Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-10,00:00:01.000,70,11112473,13485,0,1710028800,13019.98066878999,240.81442293000146,53475.86480976 2024-03-10,00:00:05.000,70,11112497,13765,0,1710028804,13020.041295579991,240.9060616200004,53475.89275824 2024-03-10,00:00:09.000,70,11112447,13725,0,1710028808,13019.94025092999,240.8567177100049,53475.92070672 2024-03-10,00:00:13.000,70,11112444,13685,0,1710028812,13019.71795269999,240.78622641000402,53475.97660368001 2024-03-10,00:00:17.000,70,11112473,13405,0,1710028816,13019.502390779999,240.61704729000485,53475.94166808 2024-03-10,00:00:21.000,70,11112498,13885,0,1710028820,13019.711216389995,240.40557339000225,53476.291024080005 2024-03-10,00:00:25.000,70,11112424,13645,0,1710028824,13019.691007459995,240.18000123000093,53476.22814 2024-03-10,00:00:29.000,70,11112473,13725,0,1710028828,13019.771843179995,239.99672385000304,53476.22814 2024-03-10,00:00:33.000,70,11112468,13965,0,1710028832,13019.86615152,239.9050851600041,53476.09538472001 2024-03-10,00:00:37.000,70,11112485,14085,0,1710028836,13019.994141409996,239.89803603000473,53476.08141048 2024-03-10,00:00:41.000,70,11112492,13765,0,1710028840,13019.96045985999,239.94737994000025,53475.739041600005 2024-03-10,00:00:45.000,70,11112443,13765,0,1710028844,13020.128867610001,239.97557645999768,53475.739041600005 2024-03-10,00:00:49.000,70,11112496,13525,0,1710028848,13020.250121190002,239.94737994000025,53475.74602872 2024-03-10,00:00:53.000,70,11112500,13685,0,1710028852,13020.317484289997,239.9403308100009,53475.690131760006 2024-03-10,00:00:57.000,70,11112503,13405,0,1710028856,13020.324220599992,240.22229601000436,53475.669170400004 2024-03-10,00:01:01.000,70,11112466,13645,0,1710028860,13020.600409309998,240.68048945999908,53475.87179688 2024-03-10,00:01:05.000,70,11112499,13645,0,1710028864,13020.667772409994,241.22327247000067,53475.86480976 2024-03-10,00:01:09.000,70,11112484,13565,0,1710028868,13020.714926579989,241.7590063500029,53475.76699008 2024-03-10,00:01:13.000,70,11112463,13645,0,1710028872,13020.714926579989,242.04802067999844,53475.78096432001 2024-03-10,00:01:17.000,70,11112445,13605,0,1710028876,13020.647563479994,241.97752938000485,53475.71109312001 2024-03-10,00:01:21.000,70,11112464,13525,0,1710028880,13020.169285470001,241.63917113999923,53475.36872424 2024-03-10,00:01:25.000,70,11112458,13765,0,1710028884,13019.84594259,241.2162233400013,53475.34077576 2024-03-10,00:01:29.000,70,11112445,13765,0,1710028888,13019.68427115,240.93425813999784,53475.36173712 2024-03-10,00:01:33.000,70,11112493,13845,0,1710028892,13019.67753483999,240.82147206000081,53475.30584016001 2024-03-10,00:01:37.000,70,11112476,13765,0,1710028896,13019.872887829995,240.8426194499989,53475.20802048001 2024-03-10,00:01:41.000,70,11112460,13525,0,1710028900,13020.384847389993,240.94130727000447,53475.41064696 2024-03-10,00:01:45.000,70,11112459,13445,0,1710028904,13020.681245029999,241.08228986999893,53475.3896856 2024-03-10,00:01:49.000,70,11112486,13325,0,1710028908,13020.809234919994,241.1527811699998,53475.30584016001 2024-03-10,00:01:53.000,70,11112432,13805,0,1710028912,13020.88333433,241.2514689899981,53475.25693032001 2024-03-10,00:01:57.000,70,11112453,13605,0,1710028916,13020.869861709994,241.34310768000432,53475.235968960005 2024-03-10,00:02:01.000,70,11112467,13925,0,1710028920,13020.506100969993,241.40654984999856,53474.900587200005 2024-03-10,00:02:05.000,70,11112476,13525,0,1710028924,13020.310747980002,241.41359897999791,53474.81674176 2024-03-10,00:02:09.000,70,11112500,13405,0,1710028928,13020.108658680001,241.5122868000035,53474.82372888001 2024-03-10,00:02:13.000,70,11112508,13525,0,1710028932,13019.92004199999,241.59687636000308,53474.88661296 2024-03-10,00:02:17.000,70,11112518,13925,0,1710028936,13019.71795269999,241.78720287000033,53474.88661296 2024-03-10,00:02:21.000,70,11112458,13685,0,1710028940,13019.86615152,241.9563819899995,53475.117187920005 2024-03-10,00:02:25.000,70,11112469,14085,0,1710028944,13019.63711697999,242.01277503000165,53475.13814928001 2024-03-10,00:02:29.000,70,11112498,13685,0,1710028948,13019.340719339998,241.94933286000014,53475.08923944001 2024-03-10,00:02:33.000,70,11112470,13885,0,1710028952,13018.990431220001,241.70261331000074,53475.13116216001 2024-03-10,00:02:37.000,70,11112463,13565,0,1710028956,13018.57951630999,241.35720594000304,53475.05430384 2024-03-10,00:02:41.000,70,11112472,14125,0,1710028960,13018.067556749993,240.92015987999912,53474.69796072 2024-03-10,00:02:45.000,70,11112521,13405,0,1710028964,13017.892412690002,240.39147513000353,53474.6211024 2024-03-10,00:02:49.000,70,11112549,13925,0,1710028968,13017.791368040002,239.9544290699996,53474.62808952001 2024-03-10,00:02:53.000,70,11112499,13725,0,1710028972,13017.717268629996,239.71475864999957,53474.55821832001 2024-03-10,00:02:57.000,70,11112465,13685,0,1710028976,13017.953039480002,239.87688863999938,53474.59315392 2024-03-10,00:03:01.000,70,11112459,13925,0,1710028980,13018.53909844999,240.2645907900005,53474.92154856001 2024-03-10,00:03:05.000,70,11112437,13525,0,1710028984,13018.936540739996,240.60294902999885,53475.0752652 2024-03-10,00:03:09.000,70,11112455,13485,0,1710028988,13019.273356240003,240.89901249000104,53475.12417504 2024-03-10,00:03:13.000,70,11112474,13645,0,1710028992,13019.488918159994,241.0540933500015,53475.284878800005 2024-03-10,00:03:17.000,70,11112458,13565,0,1710028996,13019.59669911999,241.1527811699998,53475.31282728 2024-03-10,00:03:21.000,70,11112450,13245,0,1710029000,13019.475445539989,241.22327247000067,53475.11020080001 2024-03-10,00:03:25.000,70,11112449,13645,0,1710029004,13019.441763989998,241.35720594000304,53475.24295608 2024-03-10,00:03:29.000,70,11112456,13845,0,1710029008,13019.387873509993,241.37835333000112,53475.27090456 2024-03-10,00:03:33.000,70,11112506,13645,0,1710029012,13019.165575279992,241.38540246000048,53475.27090456 2024-03-10,00:03:37.000,70,11112465,13725,0,1710029016,13018.774869299996,241.28671464000217,53475.27789168001 2024-03-10,00:03:41.000,70,11112458,13805,0,1710029020,13018.5054169,241.02589683000406,53475.61327344001 2024-03-10,00:03:45.000,70,11112424,13565,0,1710029024,13018.020402579998,240.60294902999885,53475.51545376001 2024-03-10,00:03:49.000,70,11112447,13925,0,1710029028,13017.616223979996,240.22934514000372,53475.501479520004 2024-03-10,00:03:53.000,70,11112456,13925,0,1710029032,13017.56906981,239.9191834200028,53475.452569680005 2024-03-10,00:03:57.000,70,11112448,13605,0,1710029036,13017.845258519992,239.86983951000002,53475.41064696 2024-03-10,00:04:01.000,70,11112467,13845,0,1710029040,13018.094501989988,239.97557645999768,53475.0752652 2024-03-10,00:04:05.000,70,11112462,13645,0,1710029044,13018.653615719995,240.17295210000157,53475.005394 2024-03-10,00:04:09.000,70,11112508,13725,0,1710029048,13019.205993139993,240.36327860999882,53475.04032960001 2024-03-10,00:04:13.000,70,11112461,13685,0,1710029052,13019.65732590999,240.58885077000014,53475.04731672 2024-03-10,00:04:17.000,70,11112459,13565,0,1710029056,13019.872887829995,240.87786510000296,53475.12417504 2024-03-10,00:04:21.000,70,11112481,14005,0,1710029060,13019.87962413999,241.06114248000085,53475.22898184001 2024-03-10,00:04:25.000,70,11112458,13645,0,1710029064,13019.670798529994,241.15983029999916,53475.27090456 2024-03-10,00:04:29.000,70,11112470,13525,0,1710029068,13019.360928269998,241.10343726000428,53475.30584016001 2024-03-10,00:04:33.000,70,11112522,13605,0,1710029072,13019.010640150002,241.0047494399987,53475.24295608 2024-03-10,00:04:37.000,70,11112447,13685,0,1710029076,13018.862441329991,240.89196336000168,53475.235968960005 2024-03-10,00:04:41.000,70,11112443,13525,0,1710029080,13018.862441329991,240.659342070001,53475.18007200001 2024-03-10,00:04:45.000,70,11112426,13605,0,1710029084,13019.017376459997,240.48311382000247,53475.15911064001 2024-03-10,00:04:49.000,70,11112421,13805,0,1710029088,13019.246410999993,240.3139347000033,53475.13814928001 2024-03-10,00:04:53.000,70,11112449,13445,0,1710029092,13019.475445539989,240.1024608000007,53475.18007200001 2024-03-10,00:04:57.000,70,11112459,13565,0,1710029096,13019.85941520999,240.1024608000007,53475.17308488 2024-03-10,00:05:01.000,70,11112493,13925,0,1710029100,13020.297275359997,240.1659029700022,53475.2150076 2024-03-10,00:05:05.000,70,11112423,13885,0,1710029104,13020.721662889999,240.201148619999,53475.20802048001 2024-03-10,00:05:09.000,70,11112498,13685,0,1710029108,13021.321194479991,240.37032773999817,53475.57833784 2024-03-10,00:05:13.000,70,11112511,13485,0,1710029112,13021.604119499993,240.58885077000014,53475.68314464001 2024-03-10,00:05:17.000,70,11112442,14005,0,1710029116,13021.860099279998,240.92015987999912,53475.669170400004 2024-03-10,00:05:21.000,70,11112507,13765,0,1710029120,13021.873571899989,241.2162233400013,53475.56436360001 2024-03-10,00:05:25.000,70,11112433,13605,0,1710029124,13022.08239751,241.35015681000368,53475.690131760006 2024-03-10,00:05:29.000,70,11112459,13405,0,1710029128,13022.16323323,241.25851812000474,53475.82987416001 2024-03-10,00:05:33.000,70,11112463,13565,0,1710029132,13022.18344216,241.14573204000044,53475.92769384001 2024-03-10,00:05:37.000,70,11112478,13765,0,1710029136,13022.23733263999,241.0188477000047,53476.025513520006 2024-03-10,00:05:41.000,70,11112463,13245,0,1710029140,13022.594357069996,241.0047494399987,53476.35390816001 2024-03-10,00:05:45.000,70,11112453,13565,0,1710029144,13022.850336850002,241.20917421000195,53476.43076648001 2024-03-10,00:05:49.000,70,11112465,13765,0,1710029148,13023.200624969999,241.38540246000048,53476.360895280006 2024-03-10,00:05:53.000,70,11112476,13405,0,1710029152,13023.631748809996,241.5122868000035,53476.4377536 2024-03-10,00:05:57.000,70,11112489,13605,0,1710029156,13024.022454789992,241.58277810000436,53476.47967632001 2024-03-10,00:06:01.000,70,11112479,13525,0,1710029160,13024.150444679988,241.6462202699986,53476.34692104 2024-03-10,00:06:05.000,70,11112465,13725,0,1710029164,13024.39295183999,241.5475324500003,53476.57050888001 2024-03-10,00:06:09.000,70,11112461,13805,0,1710029168,13024.52094173,241.5122868000035,53476.66832856001 2024-03-10,00:06:13.000,70,11112470,13365,0,1710029172,13024.689349479995,241.43474637000327,53476.78710960001 2024-03-10,00:06:17.000,70,11112454,14005,0,1710029176,13024.851020919996,241.42064811000455,53476.98973608 2024-03-10,00:06:21.000,70,11112461,13685,0,1710029180,13025.295617379998,241.38540246000048,53477.37402768 2024-03-10,00:06:25.000,70,11112469,13285,0,1710029184,13025.437079889998,241.48409027999878,53477.49979584 2024-03-10,00:06:29.000,70,11112446,13925,0,1710029188,13025.558333469999,241.61802375000116,53477.54870568 2024-03-10,00:06:33.000,70,11112462,13565,0,1710029192,13025.686323359994,241.84359591000248,53477.681460960004 2024-03-10,00:06:37.000,70,11112482,13605,0,1710029196,13025.75368645999,242.02687329000037,53477.80722912 2024-03-10,00:06:41.000,70,11112447,13445,0,1710029200,13025.598751329999,242.07621720000316,53477.61158976 2024-03-10,00:06:45.000,70,11112498,13245,0,1710029204,13025.639169189999,241.9563819899995,53477.71639656 2024-03-10,00:06:49.000,70,11112500,13725,0,1710029208,13025.67285073999,241.73080982999818,53477.814216239996 2024-03-10,00:06:53.000,70,11112503,13725,0,1710029212,13025.706532289994,241.49113940999814,53477.8351776 2024-03-10,00:06:57.000,70,11112504,13805,0,1710029216,13025.645905499994,241.2655672500041,53477.9050488 2024-03-10,00:07:01.000,70,11112456,13565,0,1710029220,13025.82104956,241.17392855999788,53478.27536616001 2024-03-10,00:07:05.000,70,11112455,13925,0,1710029224,13025.787368009995,241.1809776900045,53478.38017296 2024-03-10,00:07:09.000,70,11112442,13725,0,1710029228,13025.7806317,241.24441985999874,53478.46401840001 2024-03-10,00:07:13.000,70,11112483,13805,0,1710029232,13025.76042277,241.4276972400039,53478.519915360004 2024-03-10,00:07:17.000,70,11112467,13605,0,1710029236,13025.746950149995,241.5122868000035,53478.638696400005 2024-03-10,00:07:21.000,70,11112485,13885,0,1710029240,13025.484234059993,241.59687636000308,53478.33126312 2024-03-10,00:07:25.000,70,11112442,13765,0,1710029244,13025.376453099998,241.59687636000308,53478.352224480004 2024-03-10,00:07:29.000,70,11112499,13765,0,1710029248,13025.336035239998,241.38540246000048,53478.34523736001 2024-03-10,00:07:33.000,70,11112451,13885,0,1710029252,13025.248463210002,241.14573204000044,53478.29632752001 2024-03-10,00:07:37.000,70,11112451,14085,0,1710029256,13024.972274499996,240.94130727000447,53478.33825024 2024-03-10,00:07:41.000,70,11112477,13765,0,1710029260,13024.918384019991,240.7580298899993,53478.63170928001 2024-03-10,00:07:45.000,70,11112481,13885,0,1710029264,13024.62198638,240.8073738000021,53478.61074792001 2024-03-10,00:07:49.000,70,11112476,13445,0,1710029268,13024.41316076999,240.89901249000104,53478.57581232 2024-03-10,00:07:53.000,70,11112485,13765,0,1710029272,13024.264961949993,241.01179856999806,53478.540876720006 2024-03-10,00:07:57.000,70,11112446,13485,0,1710029276,13024.123499439993,241.07524073999957,53478.46401840001 2024-03-10,00:08:01.000,70,11112459,13685,0,1710029280,13023.800156559992,241.13163378000172,53478.184533600004 2024-03-10,00:08:05.000,70,11112437,13725,0,1710029284,13023.672166669996,240.99065118,53478.1146624 2024-03-10,00:08:09.000,70,11112464,14165,0,1710029288,13023.51723153999,240.92720900999848,53478.10767528001 2024-03-10,00:08:13.000,70,11112474,13725,0,1710029292,13023.53744046999,240.83557031999953,53478.037804080006 2024-03-10,00:08:17.000,70,11112511,13845,0,1710029296,13023.631748809996,240.94130727000447,53478.05876544001 2024-03-10,00:08:21.000,70,11112452,13925,0,1710029300,13023.880992279992,240.92720900999848,53478.33126312 2024-03-10,00:08:25.000,70,11112491,13925,0,1710029304,13023.921410139992,240.88491423000232,53478.24741768001 2024-03-10,00:08:29.000,70,11112502,13605,0,1710029308,13023.854047039997,240.75098075999995,53478.21248208 2024-03-10,00:08:33.000,70,11112461,13605,0,1710029312,13023.712584529996,240.64524381000228,53478.31030176 2024-03-10,00:08:37.000,70,11112401,13685,0,1710029316,13023.51723153999,240.4619664300044,53478.22645632001 2024-03-10,00:08:41.000,70,11112521,13965,0,1710029320,13023.139998179999,240.46901556000375,53477.89806168 2024-03-10,00:08:45.000,70,11112490,13445,0,1710029324,13023.146734489994,240.50426121000055,53477.814216239996 2024-03-10,00:08:49.000,70,11112509,14165,0,1710029328,13023.19388865999,240.53950686000462,53477.7653064 2024-03-10,00:08:53.000,70,11112424,13485,0,1710029332,13023.267988069994,240.6945877199978,53477.702422320006 2024-03-10,00:08:57.000,70,11112473,13605,0,1710029336,13023.27472437999,240.8073738000021,53477.65351248001 2024-03-10,00:09:01.000,70,11112448,13285,0,1710029340,13023.4229232,240.92015987999912,53477.89806168 2024-03-10,00:09:05.000,70,11112497,13605,0,1710029344,13023.328614859995,241.04704422000214,53477.84216472001 2024-03-10,00:09:09.000,70,11112475,13565,0,1710029348,13023.227570209994,241.117535520003,53477.89107456001 2024-03-10,00:09:13.000,70,11112503,13685,0,1710029352,13023.113052939989,240.99065118,53477.88408744 2024-03-10,00:09:17.000,70,11112423,13445,0,1710029356,13023.072635079989,240.77212814999803,53477.78626776 2024-03-10,00:09:21.000,70,11112493,13765,0,1710029360,13022.917699949998,240.6240964200042,53477.44389888 2024-03-10,00:09:25.000,70,11112485,13965,0,1710029364,13023.032217219989,240.4972120800012,53477.49280872 2024-03-10,00:09:29.000,70,11112448,13725,0,1710029368,13023.180416039999,240.4478681699984,53477.415950400005 2024-03-10,00:09:33.000,70,11112449,13565,0,1710029372,13023.36229641,240.39147513000353,53477.47184736 2024-03-10,00:09:37.000,70,11112481,13485,0,1710029376,13023.348823789995,240.3985242600029,53477.48582160001 2024-03-10,00:09:41.000,70,11112445,13565,0,1710029380,13023.45660474999,240.35622947999946,53477.79325488001 2024-03-10,00:09:45.000,70,11112505,13845,0,1710029384,13023.41618688999,240.4972120800012,53477.77928064 2024-03-10,00:09:49.000,70,11112450,13725,0,1710029388,13023.490286299995,240.7227842400025,53477.75831928 2024-03-10,00:09:53.000,70,11112450,13965,0,1710029392,13023.68563929,240.96245466000255,53477.68844808 2024-03-10,00:09:57.000,70,11112437,13965,0,1710029396,13023.941619069992,241.10343726000428,53477.67447384001 2024-03-10,00:10:01.000,70,11112467,13725,0,1710029400,13023.827101800001,241.03294596000342,53477.311143599996 2024-03-10,00:10:05.000,70,11112447,13645,0,1710029404,13023.766475010001,240.7439316300006,53477.39498904 2024-03-10,00:10:09.000,70,11112450,13525,0,1710029408,13023.510495229995,240.4126225200016,53477.42992464 2024-03-10,00:10:13.000,70,11112519,13765,0,1710029412,13023.25451544999,240.22934514000372,53477.54870568 2024-03-10,00:10:17.000,70,11112442,13685,0,1710029416,13023.166943419994,240.2504925300018,53477.56966704 2024-03-10,00:10:21.000,70,11112411,13805,0,1710029420,13023.51723153999,240.27163991999987,53477.8351776 2024-03-10,00:10:25.000,70,11112435,13645,0,1710029424,13023.827101800001,240.36327860999882,53477.89806168 2024-03-10,00:10:29.000,70,11112451,13765,0,1710029428,13024.190862539988,240.35622947999946,53478.03081696001 2024-03-10,00:10:33.000,70,11112445,14085,0,1710029432,13024.547886969995,240.33508209000138,53478.037804080006 2024-03-10,00:10:37.000,70,11112449,13565,0,1710029436,13024.84428461,240.2857381799986,53478.10068816 2024-03-10,00:10:41.000,70,11112420,13485,0,1710029440,13024.790394129996,240.27163991999987,53478.00985560001 2024-03-10,00:10:45.000,70,11112423,13685,0,1710029444,13024.79713043999,240.3773768700048,53478.10767528001 2024-03-10,00:10:49.000,70,11112442,13605,0,1710029448,13024.57483220999,240.5606542500027,53478.17754648001 2024-03-10,00:10:53.000,70,11112497,13565,0,1710029452,13024.258225639998,240.8073738000021,53478.149597999996 2024-03-10,00:10:57.000,70,11112454,13525,0,1710029456,13024.008982170002,241.02589683000406,53478.23344344 2024-03-10,00:11:01.000,70,11112450,13805,0,1710029460,13024.116763129998,241.08228986999893,53478.540876720006 2024-03-10,00:11:05.000,70,11112462,13925,0,1710029464,13024.069608960002,241.08228986999893,53478.471005520005 2024-03-10,00:11:09.000,70,11112482,13525,0,1710029468,13024.136972059998,240.92720900999848,53478.45004416 2024-03-10,00:11:13.000,70,11112466,13925,0,1710029472,13024.163917299993,240.70163685000443,53478.49196688001 2024-03-10,00:11:17.000,70,11112489,13285,0,1710029476,13024.103290509993,240.42672078000032,53478.52690248 2024-03-10,00:11:21.000,70,11112472,13565,0,1710029480,13023.726057150001,240.2504925300018,53478.352224480004 2024-03-10,00:11:25.000,70,11112461,13325,0,1710029484,13023.57785832999,240.1659029700022,53478.422095680005 2024-03-10,00:11:29.000,70,11112505,13405,0,1710029488,13023.530704159995,240.22229601000436,53478.4290828 2024-03-10,00:11:33.000,70,11112485,13925,0,1710029492,13023.59806725999,240.50426121000055,53478.46401840001 2024-03-10,00:11:37.000,70,11112476,13245,0,1710029496,13023.854047039997,240.659342070001,53478.471005520005 2024-03-10,00:11:41.000,70,11112488,13285,0,1710029500,13024.332325049989,240.6945877199978,53478.86927136001 2024-03-10,00:11:45.000,70,11112490,13885,0,1710029504,13024.487260179994,240.64524381000228,53478.89721984001 2024-03-10,00:11:49.000,70,11112508,13885,0,1710029508,13024.51420541999,240.532457729998,53478.99503952001 2024-03-10,00:11:53.000,70,11112423,13565,0,1710029512,13024.51420541999,240.29983644000458,53479.1277948 2024-03-10,00:11:57.000,70,11112496,13765,0,1710029516,13024.366006599994,240.1659029700022,53479.11382056001 2024-03-10,00:12:01.000,70,11112497,13565,0,1710029520,13023.948355380002,240.13770645000477,53478.79940016001 2024-03-10,00:12:05.000,70,11112510,13845,0,1710029524,13023.827101800001,240.09541167000134,53478.83433576 2024-03-10,00:12:09.000,70,11112452,13645,0,1710029528,13023.726057150001,240.1659029700022,53478.77145168 2024-03-10,00:12:13.000,70,11112490,13605,0,1710029532,13023.779947629992,240.22934514000372,53478.8133744 2024-03-10,00:12:17.000,70,11112485,13365,0,1710029536,13023.914673829997,240.24344340000243,53478.77843880001 2024-03-10,00:12:21.000,70,11112410,13845,0,1710029540,13024.224544089993,240.17295210000157,53479.09984632 2024-03-10,00:12:25.000,70,11112445,13725,0,1710029544,13024.231280399988,240.06016602000454,53479.15574328 2024-03-10,00:12:29.000,70,11112462,13845,0,1710029548,13024.029191100002,239.97557645999768,53479.16971752 2024-03-10,00:12:33.000,70,11112425,13925,0,1710029552,13023.779947629992,239.9050851600041,53479.21862736 2024-03-10,00:12:37.000,70,11112448,13605,0,1710029556,13023.53744046999,239.757053430003,53479.20465312001 2024-03-10,00:12:41.000,70,11112444,13725,0,1710029560,13023.146734489994,239.73590603999764,53478.8133744 2024-03-10,00:12:45.000,70,11112507,13525,0,1710029564,13023.19388865999,239.63016908999998,53478.72952896001 2024-03-10,00:12:49.000,70,11112416,13605,0,1710029568,13023.180416039999,239.4821373599989,53478.708567600006 2024-03-10,00:12:53.000,70,11112453,13725,0,1710029572,13023.180416039999,239.41164605999802,53478.72952896001 2024-03-10,00:12:57.000,70,11112467,13805,0,1710029576,13023.166943419994,239.45394084000145,53478.72952896001 2024-03-10,00:13:01.000,70,11112440,13725,0,1710029580,13023.45660474999,239.4821373599989,53479.05093648 2024-03-10,00:13:05.000,70,11112456,13565,0,1710029584,13023.429659509995,239.59492344000319,53479.08587208001 2024-03-10,00:13:09.000,70,11112422,13845,0,1710029588,13023.369032719995,239.63721821999934,53479.071897840004 2024-03-10,00:13:13.000,70,11112485,13525,0,1710029592,13023.29493330999,239.60197257000254,53479.03696224001 2024-03-10,00:13:17.000,70,11112420,13725,0,1710029596,13023.19388865999,239.55262865999975,53478.925168320005 2024-03-10,00:13:21.000,70,11112489,14005,0,1710029600,13022.910963640003,239.53148127000168,53478.6037608 2024-03-10,00:13:25.000,70,11112478,13325,0,1710029604,13022.836864229997,239.41164605999802,53478.59677368 2024-03-10,00:13:29.000,70,11112489,13485,0,1710029608,13022.648247550002,239.2495160699982,53478.49196688001 2024-03-10,00:13:33.000,70,11112456,13525,0,1710029612,13022.392267769996,239.04509130000224,53478.50594112 2024-03-10,00:13:37.000,70,11112500,13325,0,1710029616,13022.18344216,238.8054208800022,53478.5688252 2024-03-10,00:13:41.000,70,11112475,13405,0,1710029620,13022.311432049995,238.60804523999832,53478.84132288 2024-03-10,00:13:45.000,70,11112502,13565,0,1710029624,13022.392267769996,238.50935742000001,53478.806387280005 2024-03-10,00:13:49.000,70,11112440,13685,0,1710029628,13022.560675519991,238.5587013300028,53478.76446456 2024-03-10,00:13:53.000,70,11112455,13685,0,1710029632,13022.857073159998,238.6926347999979,53478.736516080004 2024-03-10,00:13:57.000,70,11112446,13845,0,1710029636,13023.005271979993,238.89705957000115,53478.76446456 2024-03-10,00:14:01.000,70,11112435,13805,0,1710029640,13022.850336850002,239.10853347000375,53478.44305704001 2024-03-10,00:14:05.000,70,11112465,13925,0,1710029644,13022.756028509997,239.2354178099995,53478.38017296 2024-03-10,00:14:09.000,70,11112437,13565,0,1710029648,13022.452894559996,239.27066346000356,53478.32427600001 2024-03-10,00:14:13.000,70,11112440,13685,0,1710029652,13022.09587012999,239.31295823999972,53478.254404800005 2024-03-10,00:14:17.000,70,11112445,13765,0,1710029656,13021.806208799993,239.20722129000205,53478.19152072 2024-03-10,00:14:21.000,70,11112434,13565,0,1710029660,13021.799472489998,239.04509130000224,53478.38017296 2024-03-10,00:14:25.000,70,11112457,13925,0,1710029664,13021.664746289993,238.79837175000284,53478.27536616001 2024-03-10,00:14:29.000,70,11112441,13605,0,1710029668,13021.604119499993,238.57279959000152,53478.22645632001 2024-03-10,00:14:33.000,70,11112453,13925,0,1710029672,13021.610855810002,238.396571340003,53478.27536616001 2024-03-10,00:14:37.000,70,11112457,13925,0,1710029676,13021.711900460003,238.35427655999956,53478.22645632001 2024-03-10,00:14:41.000,70,11112459,13245,0,1710029680,13021.563701639992,238.4318169899998,53477.919023040005 2024-03-10,00:14:45.000,70,11112472,13645,0,1710029684,13021.725373079993,238.50230829000066,53477.92601016 2024-03-10,00:14:49.000,70,11112479,13885,0,1710029688,13021.913989759989,238.63624176000303,53477.93299728 2024-03-10,00:14:53.000,70,11112529,13845,0,1710029692,13022.08239751,238.7560769699994,53477.91203592001 2024-03-10,00:14:57.000,70,11112470,13925,0,1710029696,13022.28448681,238.86181392000435,53477.92601016 2024-03-10,00:15:01.000,70,11112442,13765,0,1710029700,13022.601093379992,238.86181392000435,53478.17055936 2024-03-10,00:15:05.000,70,11112433,13685,0,1710029704,13022.702138029992,238.87591218000307,53478.29632752001 2024-03-10,00:15:09.000,70,11112443,13565,0,1710029708,13022.688665410002,238.81951914000092,53478.33825024 2024-03-10,00:15:13.000,70,11112482,13685,0,1710029712,13022.607829690001,238.91115782999987,53478.373185840006 2024-03-10,00:15:17.000,70,11112407,13885,0,1710029716,13022.44615825,238.93935435000458,53478.33825024 2024-03-10,00:15:21.000,70,11112491,13605,0,1710029720,13022.089133819994,239.05918956000096,53478.0447912 2024-03-10,00:15:25.000,70,11112400,13805,0,1710029724,13022.04197965,239.12968086000183,53478.06575256 2024-03-10,00:15:29.000,70,11112494,14005,0,1710029728,13022.129551679995,239.02394391000416,53478.05876544001 2024-03-10,00:15:33.000,70,11112471,13925,0,1710029732,13022.230596329995,238.81951914000092,53478.06575256 2024-03-10,00:15:37.000,70,11112510,13325,0,1710029736,13022.46636718,238.61509436999768,53478.1146624 2024-03-10,00:15:41.000,70,11112451,13645,0,1710029740,13022.964854119993,238.38247308000427,53478.46401840001 2024-03-10,00:15:45.000,70,11112429,14245,0,1710029744,13023.288196999994,238.31903091000277,53478.55485096 2024-03-10,00:15:49.000,70,11112497,13805,0,1710029748,13023.53744046999,238.4106696000017,53478.6037608 2024-03-10,00:15:53.000,70,11112439,13685,0,1710029752,13023.894464899997,238.6221435000043,53478.70158048001 2024-03-10,00:15:57.000,70,11112443,13405,0,1710029756,13024.096554199998,238.91115782999987,53478.687606240004 2024-03-10,00:16:01.000,70,11112429,13845,0,1710029760,13024.143708369993,239.16492650999862,53478.49196688001 2024-03-10,00:16:05.000,70,11112468,13645,0,1710029764,13024.298643499998,239.31295823999972,53478.55485096 2024-03-10,00:16:09.000,70,11112490,13925,0,1710029768,13024.399688149999,239.25656520000484,53478.58279944001 2024-03-10,00:16:13.000,70,11112476,13605,0,1710029772,13024.55462327999,239.2001721600027,53478.72254184 2024-03-10,00:16:17.000,70,11112489,13565,0,1710029776,13024.69608578999,239.1367299900012,53478.72952896001 2024-03-10,00:16:21.000,70,11112457,13765,0,1710029780,13025.080055459992,238.99574738999945,53479.190678880004 2024-03-10,00:16:25.000,70,11112485,13765,0,1710029784,13025.201309039992,238.9041087000005,53479.17670464 2024-03-10,00:16:29.000,70,11112490,13485,0,1710029788,13025.410134649988,238.8054208800022,53479.29548568 2024-03-10,00:16:33.000,70,11112437,13725,0,1710029792,13025.585278709994,238.72083132000262,53479.37234400001 2024-03-10,00:16:37.000,70,11112454,13565,0,1710029796,13025.69979598,238.61509436999768,53479.477150800005 2024-03-10,00:16:41.000,70,11112473,13885,0,1710029800,13025.551597159989,238.6785365399992,53479.27452432 2024-03-10,00:16:45.000,70,11112460,13685,0,1710029804,13025.544860849994,238.73492958000134,53479.30247280001 2024-03-10,00:16:49.000,70,11112490,13645,0,1710029808,13025.497706679998,238.84771565999836,53479.3374084 2024-03-10,00:16:53.000,70,11112430,13485,0,1710029812,13025.571806089989,238.96755087000201,53479.36535688 2024-03-10,00:16:57.000,70,11112475,13805,0,1710029816,13025.585278709994,239.03099304000352,53479.33042128001 2024-03-10,00:17:01.000,70,11112401,13445,0,1710029820,13025.79410431999,238.96050174000266,53479.60990608 2024-03-10,00:17:05.000,70,11112472,13645,0,1710029824,13025.86146742,238.91820695999922,53479.67279016 2024-03-10,00:17:09.000,70,11112478,13725,0,1710029828,13025.77389538999,238.8688630500037,53479.644841680005 2024-03-10,00:17:13.000,70,11112404,13565,0,1710029832,13025.726741219994,238.86181392000435,53479.68676440001 2024-03-10,00:17:17.000,70,11112446,13805,0,1710029836,13025.63243287999,238.8054208800022,53479.67279016 2024-03-10,00:17:21.000,70,11112489,13685,0,1710029840,13025.234990589997,238.7560769699994,53479.38631824 2024-03-10,00:17:25.000,70,11112441,13725,0,1710029844,13025.187836420002,238.6221435000043,53479.4422152 2024-03-10,00:17:29.000,70,11112409,13565,0,1710029848,13025.160891179992,238.5305048099981,53479.45618944 2024-03-10,00:17:33.000,70,11112434,13885,0,1710029852,13025.059846529992,238.4459152499985,53479.477150800005 2024-03-10,00:17:37.000,70,11112483,13645,0,1710029856,13025.127209630002,238.5587013300028,53479.49811216001 2024-03-10,00:17:41.000,70,11112517,13965,0,1710029860,13025.416870959998,238.6432908900024,53479.644841680005 2024-03-10,00:17:45.000,70,11112440,13725,0,1710029864,13025.571806089989,238.78427349000413,53479.73567424001 2024-03-10,00:17:49.000,70,11112423,13525,0,1710029868,13025.551597159989,238.85476478999772,53479.66580304001 2024-03-10,00:17:53.000,70,11112420,13765,0,1710029872,13025.430343579988,238.840666529999,53479.644841680005 2024-03-10,00:17:57.000,70,11112486,13565,0,1710029876,13025.241726899992,238.78427349000413,53479.60291896 2024-03-10,00:18:01.000,70,11112421,13685,0,1710029880,13024.810603059996,238.77017522999813,53479.22561448 2024-03-10,00:18:05.000,70,11112518,14045,0,1710029884,13024.68261317,238.76312609999877,53479.211640240006 2024-03-10,00:18:09.000,70,11112445,13405,0,1710029888,13024.61525006999,238.74902784000005,53479.17670464 2024-03-10,00:18:13.000,70,11112458,13725,0,1710029892,13024.55462327999,238.6785365399992,53479.11382056001 2024-03-10,00:18:17.000,70,11112435,13805,0,1710029896,13024.426633389994,238.52345567999873,53479.1277948 2024-03-10,00:18:21.000,70,11112450,13485,0,1710029900,13024.460314939999,238.34017830000084,53479.48413792 2024-03-10,00:18:25.000,70,11112469,13565,0,1710029904,13024.231280399988,238.25558874000126,53479.41426672 2024-03-10,00:18:29.000,70,11112466,13645,0,1710029908,13024.083081579993,238.2485396100019,53479.358369760004 2024-03-10,00:18:33.000,70,11112471,13685,0,1710029912,13024.062872649993,238.37542394999764,53479.27452432 2024-03-10,00:18:37.000,70,11112486,13605,0,1710029916,13024.083081579993,238.4459152499985,53479.141769040005 2024-03-10,00:18:41.000,70,11112484,13765,0,1710029920,13023.955091689997,238.6432908900024,53478.8133744 2024-03-10,00:18:45.000,70,11112418,13525,0,1710029924,13024.062872649993,238.81247001000156,53478.76446456 2024-03-10,00:18:49.000,70,11112481,13485,0,1710029928,13024.143708369993,239.0027965199988,53478.7435032 2024-03-10,00:18:53.000,70,11112430,13725,0,1710029932,13024.197598849998,239.32705649999843,53478.687606240004 2024-03-10,00:18:57.000,70,11112400,13245,0,1710029936,13024.197598849998,239.48918648999825,53478.53388960001 2024-03-10,00:19:01.000,70,11112445,13725,0,1710029940,13024.406424459994,239.52443214000232,53478.86927136001 2024-03-10,00:19:05.000,70,11112482,13805,0,1710029944,13024.325588739994,239.39049866999994,53478.855297120004 2024-03-10,00:19:09.000,70,11112455,13765,0,1710029948,13024.170653609988,239.12968086000183,53478.78542592 2024-03-10,00:19:13.000,70,11112430,13525,0,1710029952,13024.029191100002,238.85476478999772,53478.72254184 2024-03-10,00:19:17.000,70,11112459,13765,0,1710029956,13023.921410139992,238.69968393000454,53478.70158048001 2024-03-10,00:19:21.000,70,11112436,13565,0,1710029960,13023.739529769991,238.840666529999,53478.34523736001 2024-03-10,00:19:25.000,70,11112427,13805,0,1710029964,13023.907937520002,239.0873860799984,53478.36619872001 2024-03-10,00:19:29.000,70,11112449,13525,0,1710029968,13024.130235750003,239.38344954000058,53478.34523736001 2024-03-10,00:19:33.000,70,11112436,13885,0,1710029972,13024.426633389994,239.59492344000319,53478.352224480004 2024-03-10,00:19:37.000,70,11112463,13645,0,1710029976,13024.628722689995,239.63016908999998,53478.36619872001 2024-03-10,00:19:41.000,70,11112473,13605,0,1710029980,13025.073319149997,239.41164605999802,53478.736516080004 2024-03-10,00:19:45.000,70,11112458,13725,0,1710029984,13025.275408449997,239.17902477000462,53478.70158048001 2024-03-10,00:19:49.000,70,11112480,13565,0,1710029988,13025.423607269993,238.99574738999945,53478.8133744 2024-03-10,00:19:53.000,70,11112412,13325,0,1710029992,13025.618960259999,238.91115782999987,53478.876258480006 2024-03-10,00:19:57.000,70,11112436,13645,0,1710029996,13025.827785869995,239.03804217000288,53478.9531168 2024-03-10,00:20:01.000,70,11112438,13725,0,1710030000,13025.706532289994,239.31295823999972,53478.77843880001 2024-03-10,00:20:05.000,70,11112462,13645,0,1710030004,13025.7806317,239.62311996000062,53478.79241304 2024-03-10,00:20:09.000,70,11112425,13845,0,1710030008,13025.85473110999,239.83459386000322,53478.86927136001 2024-03-10,00:20:13.000,70,11112460,13165,0,1710030012,13025.86146742,239.97557645999768,53478.855297120004 2024-03-10,00:20:17.000,70,11112495,13725,0,1710030016,13025.949039449995,239.86279038000066,53478.876258480006 2024-03-10,00:20:21.000,70,11112441,13645,0,1710030020,13026.272382329997,239.5103338800036,53479.23260160001 2024-03-10,00:20:25.000,70,11112440,13405,0,1710030024,13026.312800189997,239.0521404300016,53479.33042128001 2024-03-10,00:20:29.000,70,11112405,13685,0,1710030028,13026.400372219992,238.66443828000047,53479.40029248001 2024-03-10,00:20:33.000,70,11112435,13565,0,1710030032,13026.602461519993,238.50935742000001,53479.50509928 2024-03-10,00:20:37.000,70,11112494,13725,0,1710030036,13026.83149605999,238.56575046000216,53479.62388032 2024-03-10,00:20:41.000,70,11112505,13605,0,1710030040,13026.93927702,238.83361739999964,53479.45618944 2024-03-10,00:20:45.000,70,11112493,13245,0,1710030044,13027.2626199,239.1155826000031,53479.56099624 2024-03-10,00:20:49.000,70,11112474,13885,0,1710030048,13027.545544920002,239.32000736999908,53479.63785456001 2024-03-10,00:20:53.000,70,11112548,13565,0,1710030052,13027.673534809997,239.27066346000356,53479.80554544001 2024-03-10,00:20:57.000,70,11112464,13285,0,1710030056,13027.633116949997,239.12968086000183,53479.84048104 2024-03-10,00:21:01.000,70,11112466,13405,0,1710030060,13027.747634220003,238.8688630500037,53480.23874688001 2024-03-10,00:21:05.000,70,11112441,13525,0,1710030064,13027.505127060002,238.66443828000047,53480.33656656001 2024-03-10,00:21:09.000,70,11112450,13565,0,1710030068,13027.390609789996,238.4952591600013,53480.44137336 2024-03-10,00:21:13.000,70,11112466,13685,0,1710030072,13027.24241097,238.36837481999828,53480.4902832 2024-03-10,00:21:17.000,70,11112494,13685,0,1710030076,13027.13463000999,238.21329395999783,53480.49727032 2024-03-10,00:21:21.000,70,11112477,13605,0,1710030080,13026.85170498999,238.05821310000465,53480.22477264 2024-03-10,00:21:25.000,70,11112481,13405,0,1710030084,13026.757396649999,237.96657440999843,53480.25272112 2024-03-10,00:21:29.000,70,11112461,13805,0,1710030088,13026.757396649999,237.94542702000035,53480.266695360006 2024-03-10,00:21:33.000,70,11112394,13805,0,1710030092,13026.777605579999,238.1005078800008,53480.3505408 2024-03-10,00:21:37.000,70,11112505,13605,0,1710030096,13026.91906809,238.34017830000084,53480.39246352 2024-03-10,00:21:41.000,70,11112479,13565,0,1710030100,13027.296301449991,238.57984872000088,53480.720858160006 2024-03-10,00:21:45.000,70,11112438,13765,0,1710030104,13027.417555029991,238.76312609999877,53480.748806640004 2024-03-10,00:21:49.000,70,11112441,13565,0,1710030108,13027.34345562,238.76312609999877,53480.79072936001 2024-03-10,00:21:53.000,70,11112485,13445,0,1710030112,13027.148102629995,238.65034002000175,53480.769768000006 2024-03-10,00:21:57.000,70,11112461,14245,0,1710030116,13026.811287129989,238.40362047000235,53480.720858160006 2024-03-10,00:22:01.000,70,11112463,13885,0,1710030120,13026.211755539996,238.20624482999847,53480.39945064 2024-03-10,00:22:05.000,70,11112480,13925,0,1710030124,13025.827785869995,237.9736235399978,53480.3505408 2024-03-10,00:22:09.000,70,11112451,13485,0,1710030128,13025.511179299989,237.7903461599999,53480.32957944 2024-03-10,00:22:13.000,70,11112437,13725,0,1710030132,13025.248463210002,237.62116704000073,53480.23175976 2024-03-10,00:22:17.000,70,11112452,13565,0,1710030136,13025.113737009997,237.62116704000073,53480.23874688001 2024-03-10,00:22:21.000,70,11112485,13525,0,1710030140,13025.342771549993,237.69870747000095,53480.44137336 2024-03-10,00:22:25.000,70,11112423,13765,0,1710030144,13025.437079889998,237.9031322400042,53480.37848928001 2024-03-10,00:22:29.000,70,11112469,13485,0,1710030148,13025.558333469999,238.12870439999824,53480.27368248 2024-03-10,00:22:33.000,70,11112480,13565,0,1710030152,13025.61222394999,238.2837852599987,53480.21079840001 2024-03-10,00:22:37.000,70,11112420,13805,0,1710030156,13025.565069779994,238.35427655999956,53480.11996584001 2024-03-10,00:22:41.000,70,11112461,13725,0,1710030160,13025.241726899992,238.36837481999828,53479.73567424001 2024-03-10,00:22:45.000,70,11112490,13925,0,1710030164,13025.093528079997,238.25558874000126,53479.742661360004 2024-03-10,00:22:49.000,70,11112467,13725,0,1710030168,13024.891438779996,238.17804831000103,53479.644841680005 2024-03-10,00:22:53.000,70,11112476,13765,0,1710030172,13024.72303103,238.0864096200021,53479.55400912 2024-03-10,00:22:57.000,70,11112507,13725,0,1710030176,13024.51420541999,238.0018200600025,53479.47016368001 2024-03-10,00:23:01.000,70,11112453,13845,0,1710030180,13024.61525006999,237.98772180000378,53479.70073864 2024-03-10,00:23:05.000,70,11112467,13565,0,1710030184,13024.53441434999,238.00886919000186,53479.763622720006 2024-03-10,00:23:09.000,70,11112473,13805,0,1710030188,13024.43336969999,238.02296745000058,53479.68676440001 2024-03-10,00:23:13.000,70,11112463,13565,0,1710030192,13024.386215529994,238.0370657099993,53479.574970480004 2024-03-10,00:23:17.000,70,11112412,13645,0,1710030196,13024.49399648999,238.05821310000465,53479.49112504 2024-03-10,00:23:21.000,70,11112521,13605,0,1710030200,13024.39295183999,238.17099918000167,53479.11382056001 2024-03-10,00:23:25.000,70,11112457,13605,0,1710030204,13024.62198638,238.22739222000382,53479.07888496 2024-03-10,00:23:29.000,70,11112406,13765,0,1710030208,13024.82407568,238.25558874000126,53479.01600088001 2024-03-10,00:23:33.000,70,11112469,13445,0,1710030212,13024.992483429996,238.29083438999805,53478.974078160005 2024-03-10,00:23:37.000,70,11112487,13765,0,1710030216,13025.147418560002,238.26968699999998,53479.00202664 2024-03-10,00:23:41.000,70,11112433,13685,0,1710030220,13025.531388229989,238.22739222000382,53479.35138264001 2024-03-10,00:23:45.000,70,11112480,13765,0,1710030224,13025.531388229989,238.1850974400004,53479.34439552 2024-03-10,00:23:49.000,70,11112464,13725,0,1710030228,13025.531388229989,238.02296745000058,53479.35138264001 2024-03-10,00:23:53.000,70,11112488,13445,0,1710030232,13025.504442989994,237.92427963000227,53479.40029248001 2024-03-10,00:23:57.000,70,11112466,13485,0,1710030236,13025.517915609998,237.87493571999948,53479.48413792 2024-03-10,00:24:01.000,70,11112431,13845,0,1710030240,13025.403398339993,237.81149354999798,53479.21862736 2024-03-10,00:24:05.000,70,11112519,13445,0,1710030244,13025.531388229989,237.7551005100031,53479.20465312001 2024-03-10,00:24:09.000,70,11112480,13525,0,1710030248,13025.69979598,237.7903461599999,53479.24657584 2024-03-10,00:24:13.000,70,11112449,13685,0,1710030252,13025.83452217999,237.78329703000054,53479.28849856 2024-03-10,00:24:17.000,70,11112474,13965,0,1710030256,13025.969248379995,237.8185426800046,53479.25356296001 2024-03-10,00:24:21.000,70,11112446,13605,0,1710030260,13026.420581149992,237.80444441999862,53479.68676440001 2024-03-10,00:24:25.000,70,11112428,13685,0,1710030264,13026.588988899988,237.94542702000035,53479.68676440001 2024-03-10,00:24:29.000,70,11112387,13445,0,1710030268,13026.784341889994,238.05116396999802,53479.75663560001 2024-03-10,00:24:33.000,70,11112403,13925,0,1710030272,13027.0605306,238.17099918000167,53479.84048104 2024-03-10,00:24:37.000,70,11112441,13845,0,1710030276,13027.383873480001,238.2837852599987,53479.95926208 2024-03-10,00:24:41.000,70,11112471,13565,0,1710030280,13027.417555029991,238.4318169899998,53479.77759696 2024-03-10,00:24:45.000,70,11112447,13845,0,1710030284,13027.606171710002,238.45296437999787,53479.87541664001 2024-03-10,00:24:49.000,70,11112529,13725,0,1710030288,13027.808261009988,238.50230829000066,53479.980223440005 2024-03-10,00:24:53.000,70,11112442,13845,0,1710030292,13027.949723519989,238.38952221000363,53480.14092720001 2024-03-10,00:24:57.000,70,11112411,14125,0,1710030296,13028.07097709999,238.32608004000213,53480.245734000004 2024-03-10,00:25:01.000,70,11112442,13325,0,1710030300,13028.35390211999,238.15690092000295,53480.67893544 2024-03-10,00:25:05.000,70,11112481,13645,0,1710030304,13028.495364629991,238.04411483999866,53480.88156192001 2024-03-10,00:25:09.000,70,11112433,13845,0,1710030308,13028.630090829996,238.0018200600025,53480.944446 2024-03-10,00:25:13.000,70,11112451,13525,0,1710030312,13028.798498579992,238.05821310000465,53481.14707248001 2024-03-10,00:25:17.000,70,11112488,13365,0,1710030316,13028.879334299992,238.14280266000424,53481.17502096001 2024-03-10,00:25:21.000,70,11112425,13765,0,1710030320,13028.737871789992,238.2837852599987,53480.97239448 2024-03-10,00:25:25.000,70,11112482,13725,0,1710030324,13028.758080719992,238.4106696000017,53481.02829144001 2024-03-10,00:25:29.000,70,11112405,13565,0,1710030328,13028.832180129997,238.4600135100045,53481.105149760006 2024-03-10,00:25:33.000,70,11112468,13605,0,1710030332,13029.007324189988,238.45296437999787,53481.21694368001 2024-03-10,00:25:37.000,70,11112463,13645,0,1710030336,13029.074687289998,238.45296437999787,53481.2588664 2024-03-10,00:25:41.000,70,11112484,13525,0,1710030340,13029.303721829994,238.3119817800034,53481.643158 2024-03-10,00:25:45.000,70,11112470,13725,0,1710030344,13029.35087599999,238.24149048000254,53481.73399056 2024-03-10,00:25:49.000,70,11112441,13685,0,1710030348,13029.31045813999,238.21329395999783,53481.81783600001 2024-03-10,00:25:53.000,70,11112449,13685,0,1710030352,13029.202677179994,238.1639500500023,53481.873732960004 2024-03-10,00:25:57.000,70,11112475,13685,0,1710030356,13029.108368839989,238.15690092000295,53481.93661704001 2024-03-10,00:26:01.000,70,11112522,13845,0,1710030360,13028.731135479997,238.26968699999998,53481.69905496001 2024-03-10,00:26:05.000,70,11112429,13565,0,1710030364,13028.603145590001,238.3119817800034,53481.69206784 2024-03-10,00:26:09.000,70,11112431,13885,0,1710030368,13028.48189201,238.30493265000405,53481.74796480001 2024-03-10,00:26:13.000,70,11112457,13565,0,1710030372,13028.326956879995,238.33312917000148,53481.72001632001 2024-03-10,00:26:17.000,70,11112470,14005,0,1710030376,13028.145076509994,238.25558874000126,53481.73399056 2024-03-10,00:26:21.000,70,11112467,13565,0,1710030380,13028.19896699,238.22739222000382,53482.02046248 2024-03-10,00:26:25.000,70,11112461,13605,0,1710030384,13028.010350309989,238.1639500500023,53481.96456552001 2024-03-10,00:26:29.000,70,11112429,13445,0,1710030388,13027.801524699993,238.1498517900036,53481.90168144 2024-03-10,00:26:33.000,70,11112467,13565,0,1710030392,13027.538808609992,238.10755701000016,53481.80386176 2024-03-10,00:26:37.000,70,11112429,13285,0,1710030396,13027.25588358999,238.05821310000465,53481.66411936 2024-03-10,00:26:41.000,70,11112399,13925,0,1710030400,13026.797814509999,238.12165526999888,53481.3287376 2024-03-10,00:26:45.000,70,11112424,13845,0,1710030404,13026.528362110002,238.0864096200021,53481.17502096001 2024-03-10,00:26:49.000,70,11112480,13925,0,1710030408,13026.218491849992,237.98067267000442,53481.056239920006 2024-03-10,00:26:53.000,70,11112452,13325,0,1710030412,13025.928830519995,237.9524761499997,53480.95143312 2024-03-10,00:26:57.000,70,11112417,13605,0,1710030416,13025.69979598,237.95952527999907,53480.89553616 2024-03-10,00:27:01.000,70,11112487,13565,0,1710030420,13025.65264180999,237.88198484999884,53481.09117552 2024-03-10,00:27:05.000,70,11112411,13765,0,1710030424,13025.376453099998,237.78329703000054,53480.99335584 2024-03-10,00:27:09.000,70,11112454,13445,0,1710030428,13025.100264389992,237.7057566000003,53480.8047036 2024-03-10,00:27:13.000,70,11112493,13605,0,1710030432,13024.877966159991,237.607068780002,53480.68592256 2024-03-10,00:27:17.000,70,11112437,13885,0,1710030436,13024.65566792999,237.66346182000416,53480.5601544 2024-03-10,00:27:21.000,70,11112439,13725,0,1710030440,13024.278434569998,237.7057566000003,53480.196824160004 2024-03-10,00:27:25.000,70,11112450,13645,0,1710030444,13024.089817890002,237.8185426800046,53480.01515904 2024-03-10,00:27:29.000,70,11112486,13805,0,1710030448,13024.056136339997,237.99477093000314,53479.87541664001 2024-03-10,00:27:33.000,70,11112424,13565,0,1710030452,13023.968564310002,238.07231136000337,53479.7217 2024-03-10,00:27:37.000,70,11112453,13765,0,1710030456,13023.948355380002,238.065262230004,53479.644841680005 2024-03-10,00:27:41.000,70,11112475,13325,0,1710030460,13024.103290509993,237.92427963000227,53479.84746816 2024-03-10,00:27:45.000,70,11112406,13765,0,1710030464,13024.002245859992,237.80444441999862,53479.72868712 2024-03-10,00:27:49.000,70,11112454,13805,0,1710030468,13023.692375599996,237.71280572999967,53479.358369760004 2024-03-10,00:27:53.000,70,11112466,13605,0,1710030472,13023.591330949996,237.64936355999816,53479.3374084 2024-03-10,00:27:57.000,70,11112437,13405,0,1710030476,13023.58459464,237.69870747000095,53479.21862736 2024-03-10,00:28:01.000,70,11112456,13805,0,1710030480,13023.57785832999,237.73395311999775,53479.18369176001 2024-03-10,00:28:05.000,70,11112416,13405,0,1710030484,13023.59806725999,237.83264094000333,53479.13478192001 2024-03-10,00:28:09.000,70,11112443,13445,0,1710030488,13023.719320839991,237.89608311000484,53479.07888496 2024-03-10,00:28:13.000,70,11112423,13805,0,1710030492,13023.800156559992,237.938377890001,53479.0579236 2024-03-10,00:28:17.000,70,11112512,13285,0,1710030496,13023.961827999992,237.93132876000163,53479.09984632 2024-03-10,00:28:21.000,70,11112446,13405,0,1710030500,13024.123499439993,237.9524761499997,53479.16971752 2024-03-10,00:28:25.000,70,11112456,13725,0,1710030504,13024.264961949993,237.8890339799982,53479.09984632 2024-03-10,00:28:29.000,70,11112439,13605,0,1710030508,13024.49399648999,237.89608311000484,53479.14875616 2024-03-10,00:28:33.000,70,11112467,13525,0,1710030512,13024.69608578999,237.8537883300014,53479.25356296001 2024-03-10,00:28:37.000,70,11112458,13765,0,1710030516,13024.898175089991,237.8396900700027,53479.30247280001 2024-03-10,00:28:41.000,70,11112416,13405,0,1710030520,13025.059846529992,237.87493571999948,53479.36535688 2024-03-10,00:28:45.000,70,11112405,13805,0,1710030524,13025.208045350002,237.92427963000227,53479.407279600004 2024-03-10,00:28:49.000,70,11112405,13405,0,1710030528,13025.430343579988,237.98772180000378,53479.5120864 2024-03-10,00:28:53.000,70,11112474,13525,0,1710030532,13025.618960259999,238.0018200600025,53479.61689320001 2024-03-10,00:28:57.000,70,11112469,13605,0,1710030536,13025.72000491,238.02296745000058,53479.72868712 2024-03-10,00:29:01.000,70,11112472,13765,0,1710030540,13026.164601370001,237.9736235399978,53480.1059916 2024-03-10,00:29:05.000,70,11112484,13645,0,1710030544,13026.393635909997,238.00886919000186,53480.21079840001 2024-03-10,00:29:09.000,70,11112437,13365,0,1710030548,13026.649615689988,238.02296745000058,53480.3505408 2024-03-10,00:29:13.000,70,11112505,13285,0,1710030552,13026.838232369999,238.00886919000186,53480.40643776001 2024-03-10,00:29:17.000,70,11112431,13445,0,1710030556,13026.986431189995,237.94542702000035,53480.56714152 2024-03-10,00:29:21.000,70,11112444,13325,0,1710030560,13026.818023439999,237.9524761499997,53480.30861808001 2024-03-10,00:29:25.000,70,11112470,13365,0,1710030564,13026.91906809,237.86083746000077,53480.413424880004 2024-03-10,00:29:29.000,70,11112482,13685,0,1710030568,13026.97295856999,237.74100225000439,53480.53919304 2024-03-10,00:29:33.000,70,11112451,13565,0,1710030572,13027.02011274,237.64936355999816,53480.54618016001 2024-03-10,00:29:37.000,70,11112433,13245,0,1710030576,13027.087475839995,237.5929705200033,53480.6649612 2024-03-10,00:29:41.000,70,11112464,13445,0,1710030580,13027.444500270001,237.41674227000476,53481.09117552 2024-03-10,00:29:45.000,70,11112441,13885,0,1710030584,13027.478181819992,237.3955948799994,53481.1889952 2024-03-10,00:29:49.000,70,11112467,13685,0,1710030588,13027.599435399992,237.32510357999854,53481.251879280004 2024-03-10,00:29:53.000,70,11112451,13565,0,1710030592,13027.727425290002,237.36739836000197,53481.38463456001 2024-03-10,00:29:57.000,70,11112429,13445,0,1710030596,13027.848678869988,237.31100531999982,53481.419570160004 2024-03-10,00:30:01.000,70,11112436,13565,0,1710030600,13027.774579459998,237.3321527099979,53481.272840640006 2024-03-10,00:30:05.000,70,11112532,13765,0,1710030604,13027.875624109998,237.35330010000325,53481.35668608 2024-03-10,00:30:09.000,70,11112509,13525,0,1710030608,13027.976668759999,237.41674227000476,53481.47546712 2024-03-10,00:30:13.000,70,11112486,13845,0,1710030612,13028.010350309989,237.46608618000027,53481.51040272001 2024-03-10,00:30:17.000,70,11112479,13605,0,1710030616,13028.037295549999,237.51543009000306,53481.65014512001 2024-03-10,00:30:21.000,70,11112459,13725,0,1710030620,13028.246121159995,237.43788966000284,53481.98552688001 2024-03-10,00:30:25.000,70,11112481,13805,0,1710030624,13028.25285746999,237.3955948799994,53482.08334656001 2024-03-10,00:30:29.000,70,11112461,13405,0,1710030628,13028.286539019995,237.2969070600011,53482.07635944 2024-03-10,00:30:33.000,70,11112425,13405,0,1710030632,13028.428001529996,237.24051401999895,53482.13924352 2024-03-10,00:30:37.000,70,11112515,13725,0,1710030636,13028.508837249996,237.19117011000344,53482.2370632 2024-03-10,00:30:41.000,70,11112482,13765,0,1710030640,13028.306747949995,237.14182620000065,53481.992514000005 2024-03-10,00:30:45.000,70,11112466,13445,0,1710030644,13028.44147415,237.09248228999786,53482.041423840004 2024-03-10,00:30:49.000,70,11112482,13765,0,1710030648,13028.576200349991,237.10658055000386,53482.18116624001 2024-03-10,00:30:53.000,70,11112474,13245,0,1710030652,13028.704190240001,237.12772794000193,53482.18815336 2024-03-10,00:30:57.000,70,11112443,13525,0,1710030656,13028.758080719992,237.21936663000088,53482.22308896001 2024-03-10,00:31:01.000,70,11112501,13605,0,1710030660,13028.980378949993,237.22641576000024,53482.53750936001 2024-03-10,00:31:05.000,70,11112449,13365,0,1710030664,13028.953433709998,237.15592445999937,53482.53750936001 2024-03-10,00:31:09.000,70,11112467,13605,0,1710030668,13028.919752159993,237.1982192400028,53482.544496480004 2024-03-10,00:31:13.000,70,11112454,13605,0,1710030672,13028.913015849997,237.2475631499983,53482.60039344 2024-03-10,00:31:17.000,70,11112475,13605,0,1710030676,13028.919752159993,237.30395619000046,53482.593406320004 2024-03-10,00:31:21.000,70,11112426,13565,0,1710030680,13028.603145590001,237.3321527099979,53482.33488288 2024-03-10,00:31:25.000,70,11112490,13525,0,1710030684,13028.596409279991,237.3321527099979,53482.29994728001 2024-03-10,00:31:29.000,70,11112465,13685,0,1710030688,13028.549255109996,237.28985793000174,53482.36283136 2024-03-10,00:31:33.000,70,11112468,13325,0,1710030692,13028.488628319996,237.1982192400028,53482.278985920006 2024-03-10,00:31:37.000,70,11112465,13365,0,1710030696,13028.42126522,237.14887533,53482.26501168 2024-03-10,00:31:41.000,70,11112481,13565,0,1710030700,13028.52230987,237.14182620000065,53482.544496480004 2024-03-10,00:31:45.000,70,11112486,13565,0,1710030704,13028.40105629,237.1700227199981,53482.57943208 2024-03-10,00:31:49.000,70,11112452,13325,0,1710030708,13028.31348425999,237.21936663000088,53482.39077984001 2024-03-10,00:31:53.000,70,11112456,13925,0,1710030712,13028.21917592,237.28280880000239,53482.34187 2024-03-10,00:31:57.000,70,11112419,13685,0,1710030716,13028.11813127,237.3462509700039,53482.29994728001 2024-03-10,00:32:01.000,70,11112417,13405,0,1710030720,13027.693743739997,237.43788966000284,53481.92962992 2024-03-10,00:32:05.000,70,11112428,13845,0,1710030724,13027.612908019997,237.5436266100005,53481.85975872 2024-03-10,00:32:09.000,70,11112433,13725,0,1710030728,13027.457972889992,237.607068780002,53481.81783600001 2024-03-10,00:32:13.000,70,11112434,13325,0,1710030732,13027.289565139996,237.61411791000137,53481.76193904 2024-03-10,00:32:17.000,70,11112446,13725,0,1710030736,13027.12115739,237.60001965000265,53481.69206784 2024-03-10,00:32:21.000,70,11112467,13965,0,1710030740,13027.09421214999,237.56477399999858,53481.9575784 2024-03-10,00:32:25.000,70,11112453,13805,0,1710030744,13026.93927702,237.50133183000435,53481.894694320006 2024-03-10,00:32:29.000,70,11112424,13205,0,1710030748,13026.757396649999,237.51543009000306,53481.68508072 2024-03-10,00:32:33.000,70,11112459,14005,0,1710030752,13026.521625799993,237.52247922000242,53481.643158 2024-03-10,00:32:37.000,70,11112469,13325,0,1710030756,13026.373426979997,237.4942826999977,53481.61520952 2024-03-10,00:32:41.000,70,11112431,13565,0,1710030760,13026.06355672,237.56477399999858,53481.27982776 2024-03-10,00:32:45.000,70,11112440,13365,0,1710030764,13025.95577575999,237.5083809600037,53481.251879280004 2024-03-10,00:32:49.000,70,11112453,13445,0,1710030768,13025.92209421,237.4942826999977,53481.16803384 2024-03-10,00:32:53.000,70,11112435,13645,0,1710030772,13025.88167635,237.46608618000027,53481.11213688 2024-03-10,00:32:57.000,70,11112402,13525,0,1710030776,13025.91535789999,237.40264400999877,53481.12611112001 2024-03-10,00:33:01.000,70,11112449,13805,0,1710030780,13026.205019230001,237.37444749000133,53481.3986088 2024-03-10,00:33:05.000,70,11112439,13605,0,1710030784,13026.339745429992,237.3462509700039,53481.46149288001 2024-03-10,00:33:09.000,70,11112438,13605,0,1710030788,13026.413844839997,237.35330010000325,53481.51040272001 2024-03-10,00:33:13.000,70,11112434,13645,0,1710030792,13026.535098419998,237.43788966000284,53481.54533832 2024-03-10,00:33:17.000,70,11112470,13565,0,1710030796,13026.629406759988,237.57182312999794,53481.63617088 2024-03-10,00:33:21.000,70,11112475,13605,0,1710030800,13026.434053769997,237.69870747000095,53481.29380200001 2024-03-10,00:33:25.000,70,11112485,13645,0,1710030804,13026.366690670002,237.67051095000352,53481.37764744 2024-03-10,00:33:29.000,70,11112438,13325,0,1710030808,13026.326272810002,237.6564126900048,53481.47546712 2024-03-10,00:33:33.000,70,11112440,13605,0,1710030812,13026.225228160001,237.56477399999858,53481.5034156 2024-03-10,00:33:37.000,70,11112458,13805,0,1710030816,13026.218491849992,237.5083809600037,53481.489441360005 2024-03-10,00:33:41.000,70,11112458,13565,0,1710030820,13026.440790079992,237.46608618000027,53481.775913280006 2024-03-10,00:33:45.000,70,11112426,13845,0,1710030824,13026.555307349998,237.48723356999835,53481.84578448001 2024-03-10,00:33:49.000,70,11112447,13605,0,1710030828,13026.791078199989,237.53657748000114,53481.943604160006 2024-03-10,00:33:53.000,70,11112417,13325,0,1710030832,13027.02011274,237.5436266100005,53481.98552688001 2024-03-10,00:33:57.000,70,11112469,13725,0,1710030836,13027.269356209996,237.5929705200033,53482.06937232 2024-03-10,00:34:01.000,70,11112443,13565,0,1710030840,13027.208729419996,237.62116704000073,53481.88770720001 2024-03-10,00:34:05.000,70,11112466,13445,0,1710030844,13027.410818719996,237.6916583400016,53482.00648824 2024-03-10,00:34:09.000,70,11112462,13845,0,1710030848,13027.518599679992,237.74100225000439,53482.06937232 2024-03-10,00:34:13.000,70,11112449,13765,0,1710030852,13027.606171710002,237.7057566000003,53482.11828216 2024-03-10,00:34:17.000,70,11112468,13765,0,1710030856,13027.653325879997,237.7269039899984,53482.21610184 2024-03-10,00:34:21.000,70,11112440,13165,0,1710030860,13027.963196139994,237.77624790000118,53482.57244496 2024-03-10,00:34:25.000,70,11112486,14005,0,1710030864,13028.07097709999,237.86788659000013,53482.68423888001 2024-03-10,00:34:29.000,70,11112429,13765,0,1710030868,13028.21917592,237.938377890001,53482.712187360004 2024-03-10,00:34:33.000,70,11112460,13365,0,1710030872,13028.367374739995,237.98067267000442,53482.80301992001 2024-03-10,00:34:37.000,70,11112459,13285,0,1710030876,13028.45494676999,238.0018200600025,53482.81699416 2024-03-10,00:34:41.000,70,11112499,13845,0,1710030880,13028.306747949995,237.95952527999907,53482.68423888001 2024-03-10,00:34:45.000,70,11112494,13685,0,1710030884,13028.31348425999,237.9031322400042,53482.74712296 2024-03-10,00:34:49.000,70,11112461,13565,0,1710030888,13028.27306639999,237.86788659000013,53482.733148720006 2024-03-10,00:34:53.000,70,11112468,13325,0,1710030892,13028.185494369995,237.89608311000484,53482.80301992001 2024-03-10,00:34:57.000,70,11112452,13565,0,1710030896,13028.185494369995,238.0018200600025,53482.80301992001 2024-03-10,00:35:01.000,70,11112435,13765,0,1710030900,13028.488628319996,238.09345875000145,53483.08250472 2024-03-10,00:35:05.000,70,11112454,13725,0,1710030904,13028.515573559991,238.19214656999975,53483.12442744 2024-03-10,00:35:09.000,70,11112433,13605,0,1710030908,13028.596409279991,238.21329395999783,53483.17333728 2024-03-10,00:35:13.000,70,11112437,13565,0,1710030912,13028.663772380001,238.1498517900036,53483.20128576 2024-03-10,00:35:17.000,70,11112516,13765,0,1710030916,13028.737871789992,238.1639500500023,53483.264169840004 2024-03-10,00:35:21.000,70,11112469,13165,0,1710030920,13028.549255109996,238.3119817800034,53482.998659280005 2024-03-10,00:35:25.000,70,11112453,13405,0,1710030924,13028.596409279991,238.43886611999915,53483.04058200001 2024-03-10,00:35:29.000,70,11112502,13445,0,1710030928,13028.589672969996,238.61509436999768,53483.05455624 2024-03-10,00:35:33.000,70,11112494,13605,0,1710030932,13028.609881899996,238.72788045000198,53482.97071080001 2024-03-10,00:35:37.000,70,11112482,13565,0,1710030936,13028.495364629991,238.77017522999813,53483.0056464 2024-03-10,00:35:41.000,70,11112446,13605,0,1710030940,13028.724399170002,238.66443828000047,53483.2501956 2024-03-10,00:35:45.000,70,11112442,13525,0,1710030944,13028.663772380001,238.4952591600013,53483.3200668 2024-03-10,00:35:49.000,70,11112469,13765,0,1710030948,13028.690717619997,238.32608004000213,53483.31307968 2024-03-10,00:35:53.000,70,11112447,13405,0,1710030952,13028.643563450001,238.21329395999783,53483.34102816 2024-03-10,00:35:57.000,70,11112455,13845,0,1710030956,13028.630090829996,238.12165526999888,53483.37596376001 2024-03-10,00:36:01.000,70,11112440,13365,0,1710030960,13028.37411104999,238.24149048000254,53483.068530480006 2024-03-10,00:36:05.000,70,11112443,13565,0,1710030964,13028.42126522,238.38247308000427,53483.03359488 2024-03-10,00:36:09.000,70,11112443,13205,0,1710030968,13028.40105629,238.50230829000066,53483.03359488 2024-03-10,00:36:13.000,70,11112492,13725,0,1710030972,13028.326956879995,238.62919263000367,53483.01263352 2024-03-10,00:36:17.000,70,11112486,13485,0,1710030976,13028.326956879995,238.72788045000198,53482.998659280005 2024-03-10,00:36:21.000,70,11112495,13485,0,1710030980,13028.515573559991,238.65034002000175,53483.285131200006 2024-03-10,00:36:25.000,70,11112470,13485,0,1710030984,13028.52230987,238.58689785000024,53483.32705392001 2024-03-10,00:36:29.000,70,11112448,13725,0,1710030988,13028.50210094,238.52345567999873,53483.285131200006 2024-03-10,00:36:33.000,70,11112433,13885,0,1710030992,13028.488628319996,238.45296437999787,53483.22923424001 2024-03-10,00:36:37.000,70,11112453,13565,0,1710030996,13028.569464039996,238.396571340003,53483.18731152001 2024-03-10,00:36:41.000,70,11112507,13485,0,1710031000,13028.36063843,238.37542394999764,53482.88686536 2024-03-10,00:36:45.000,70,11112481,13405,0,1710031004,13028.428001529996,238.35427655999956,53482.96372368 2024-03-10,00:36:49.000,70,11112463,13405,0,1710031008,13028.448210459996,238.36132568999892,53482.98468504 2024-03-10,00:36:53.000,70,11112436,13485,0,1710031012,13028.448210459996,238.34017830000084,53483.01962064001 2024-03-10,00:36:57.000,70,11112467,13605,0,1710031016,13028.529046179996,238.41771873000107,53483.05455624 2024-03-10,00:37:01.000,70,11112482,13405,0,1710031020,13028.825443820002,238.52345567999873,53483.37596376001 2024-03-10,00:37:05.000,70,11112456,13725,0,1710031024,13028.852389059997,238.67148740999983,53483.35500240001 2024-03-10,00:37:09.000,70,11112471,13845,0,1710031028,13028.852389059997,238.79837175000284,53483.39692512001 2024-03-10,00:37:13.000,70,11112459,13765,0,1710031032,13028.825443820002,238.85476478999772,53483.36198952 2024-03-10,00:37:17.000,70,11112484,13925,0,1710031036,13028.845652750002,238.85476478999772,53483.334041040005 2024-03-10,00:37:21.000,70,11112474,13605,0,1710031040,13028.562727730001,238.8688630500037,53482.97769792 2024-03-10,00:37:25.000,70,11112423,13525,0,1710031044,13028.515573559991,238.7419787100007,53483.01263352 2024-03-10,00:37:29.000,70,11112406,13485,0,1710031048,13028.367374739995,238.61509436999768,53482.92180096001 2024-03-10,00:37:33.000,70,11112454,14045,0,1710031052,13028.225912229995,238.4600135100045,53482.9357752 2024-03-10,00:37:37.000,70,11112509,13845,0,1710031056,13028.104658649994,238.30493265000405,53482.85192976001 2024-03-10,00:37:41.000,70,11112455,13405,0,1710031060,13028.33369318999,238.1498517900036,53483.20128576 2024-03-10,00:37:45.000,70,11112455,13725,0,1710031064,13028.347165809995,238.17099918000167,53483.20128576 2024-03-10,00:37:49.000,70,11112481,13605,0,1710031068,13028.488628319996,238.1991956999991,53483.17333728 2024-03-10,00:37:53.000,70,11112472,13845,0,1710031072,13028.690717619997,238.33312917000148,53483.15936304001 2024-03-10,00:37:57.000,70,11112480,13525,0,1710031076,13028.913015849997,238.42476786000043,53483.17333728 2024-03-10,00:38:01.000,70,11112462,13485,0,1710031080,13028.805234890002,238.48116090000258,53482.900839600006 2024-03-10,00:38:05.000,70,11112478,13565,0,1710031084,13028.939961089993,238.43886611999915,53482.92180096001 2024-03-10,00:38:09.000,70,11112485,13365,0,1710031088,13028.993851569998,238.36837481999828,53483.02660776 2024-03-10,00:38:13.000,70,11112481,13805,0,1710031092,13028.953433709998,238.32608004000213,53483.06154336001 2024-03-10,00:38:17.000,70,11112470,13525,0,1710031096,13028.899543229993,238.22739222000382,53483.03359488 2024-03-10,00:38:21.000,70,11112453,13845,0,1710031100,13029.020796809993,238.12165526999888,53483.41089936 2024-03-10,00:38:25.000,70,11112460,13685,0,1710031104,13028.899543229993,238.1005078800008,53483.36897664 2024-03-10,00:38:29.000,70,11112466,13845,0,1710031108,13028.771553339997,238.13575353000488,53483.42487360001 2024-03-10,00:38:33.000,70,11112437,13565,0,1710031112,13028.657036069992,238.1498517900036,53483.35500240001 2024-03-10,00:38:37.000,70,11112469,13485,0,1710031116,13028.603145590001,238.12165526999888,53483.334041040005 2024-03-10,00:38:41.000,70,11112447,13725,0,1710031120,13028.30001164,238.10755701000016,53483.03359488 2024-03-10,00:38:45.000,70,11112453,13685,0,1710031124,13028.1383402,237.98067267000442,53482.98468504 2024-03-10,00:38:49.000,70,11112489,13765,0,1710031128,13028.07097709999,237.94542702000035,53482.88686536 2024-03-10,00:38:53.000,70,11112492,13925,0,1710031132,13028.010350309989,237.9524761499997,53482.88686536 2024-03-10,00:38:57.000,70,11112481,13845,0,1710031136,13028.097922339999,238.0864096200021,53482.88686536 2024-03-10,00:39:01.000,70,11112475,13605,0,1710031140,13028.43473783999,238.15690092000295,53483.166350160005 2024-03-10,00:39:05.000,70,11112460,13645,0,1710031144,13028.596409279991,238.25558874000126,53483.15936304001 2024-03-10,00:39:09.000,70,11112461,13725,0,1710031148,13028.683981310001,238.23444135000318,53483.1453888 2024-03-10,00:39:13.000,70,11112434,13685,0,1710031152,13028.805234890002,238.12165526999888,53483.215260000004 2024-03-10,00:39:17.000,70,11112399,13845,0,1710031156,13028.791762269997,238.03001657999994,53483.31307968 2024-03-10,00:39:21.000,70,11112482,13565,0,1710031160,13028.589672969996,237.9736235399978,53483.08250472 2024-03-10,00:39:25.000,70,11112458,13965,0,1710031164,13028.643563450001,238.00886919000186,53483.1453888 2024-03-10,00:39:29.000,70,11112489,13565,0,1710031168,13028.657036069992,238.01591832000122,53483.15936304001 2024-03-10,00:39:33.000,70,11112476,13685,0,1710031172,13028.697453929992,238.04411483999866,53483.236221360006 2024-03-10,00:39:37.000,70,11112482,13325,0,1710031176,13028.683981310001,237.99477093000314,53483.15936304001 2024-03-10,00:39:41.000,70,11112467,13285,0,1710031180,13028.879334299992,237.94542702000035,53483.5296804 2024-03-10,00:39:45.000,70,11112432,13325,0,1710031184,13028.838916439992,238.00886919000186,53483.49474480001 2024-03-10,00:39:49.000,70,11112457,13725,0,1710031188,13028.852389059997,238.09345875000145,53483.56461600001 2024-03-10,00:39:53.000,70,11112482,13765,0,1710031192,13028.845652750002,238.13575353000488,53483.44583496001 2024-03-10,00:39:57.000,70,11112434,13765,0,1710031196,13028.919752159993,238.22034309000446,53483.50871904 2024-03-10,00:40:01.000,70,11112462,13285,0,1710031200,13028.805234890002,238.27673612999934,53483.2501956 2024-03-10,00:40:05.000,70,11112468,13885,0,1710031204,13028.886070610002,238.22034309000446,53483.20128576 2024-03-10,00:40:09.000,70,11112426,13485,0,1710031208,13029.027533119988,238.23444135000318,53483.285131200006 2024-03-10,00:40:13.000,70,11112519,13525,0,1710031212,13029.216149799999,238.22034309000446,53483.41089936 2024-03-10,00:40:17.000,70,11112439,13605,0,1710031216,13029.37782124,238.22739222000382,53483.48775768 2024-03-10,00:40:21.000,70,11112477,13645,0,1710031220,13029.822417700001,238.22034309000446,53483.89999776001 2024-03-10,00:40:25.000,70,11112424,13405,0,1710031224,13030.031243309997,238.33312917000148,53483.92095912 2024-03-10,00:40:29.000,70,11112442,13405,0,1710031228,13030.206387370003,238.43886611999915,53483.9838432 2024-03-10,00:40:33.000,70,11112463,13325,0,1710031232,13030.354586189998,238.47411177000322,53484.02576592001 2024-03-10,00:40:37.000,70,11112456,13485,0,1710031236,13030.381531429994,238.46706264000386,53484.06070152 2024-03-10,00:40:41.000,70,11112438,13725,0,1710031240,13030.037979619992,238.42476786000043,53483.75326824 2024-03-10,00:40:45.000,70,11112436,13525,0,1710031244,13029.76179091,238.33312917000148,53483.76025536001 2024-03-10,00:40:49.000,70,11112494,13245,0,1710031248,13029.51928375,238.2837852599987,53483.80916520001 2024-03-10,00:40:53.000,70,11112452,13445,0,1710031252,13029.276776589999,238.17804831000103,53483.73230688001 2024-03-10,00:40:57.000,70,11112447,13565,0,1710031256,13029.101632529993,238.11460613999952,53483.69038416001 2024-03-10,00:41:01.000,70,11112441,13605,0,1710031260,13029.33066706999,238.04411483999866,53483.934933360004 2024-03-10,00:41:05.000,70,11112424,13685,0,1710031264,13029.51254743999,238.05116396999802,53484.004804560005 2024-03-10,00:41:09.000,70,11112459,13645,0,1710031268,13029.68095519,238.17804831000103,53483.97685608001 2024-03-10,00:41:13.000,70,11112447,13605,0,1710031272,13029.984089140002,238.40362047000235,53484.06070152 2024-03-10,00:41:17.000,70,11112459,13805,0,1710031276,13030.213123679998,238.60099610999896,53484.10961136 2024-03-10,00:41:21.000,70,11112433,13365,0,1710031280,13030.125551650002,238.72788045000198,53483.86506216 2024-03-10,00:41:25.000,70,11112449,13205,0,1710031284,13030.098606409992,238.76312609999877,53483.934933360004 2024-03-10,00:41:29.000,70,11112432,13765,0,1710031288,13029.943671280002,238.83361739999964,53483.92095912 2024-03-10,00:41:33.000,70,11112473,13165,0,1710031292,13029.61359208999,238.8900104400018,53483.89999776001 2024-03-10,00:41:37.000,70,11112462,13365,0,1710031296,13029.24983134999,238.92525608999858,53483.92794624001 2024-03-10,00:41:41.000,70,11112461,13765,0,1710031300,13029.020796809993,238.96050174000266,53484.15153408 2024-03-10,00:41:45.000,70,11112468,13805,0,1710031304,13028.589672969996,238.94640348000394,53484.08166288 2024-03-10,00:41:49.000,70,11112470,13285,0,1710031308,13028.1383402,238.8054208800022,53484.01179168 2024-03-10,00:41:53.000,70,11112438,13765,0,1710031312,13027.767843150003,238.68558566999855,53483.913972 2024-03-10,00:41:57.000,70,11112454,13805,0,1710031316,13027.437763959992,238.57984872000088,53483.886023520005 2024-03-10,00:42:01.000,70,11112473,13485,0,1710031320,13026.91906809,238.62919263000367,53483.36198952 2024-03-10,00:42:05.000,70,11112460,13605,0,1710031324,13026.784341889994,238.6573891500011,53483.29910544 2024-03-10,00:42:09.000,70,11112419,13925,0,1710031328,13026.649615689988,238.63624176000303,53483.18731152001 2024-03-10,00:42:13.000,70,11112429,13245,0,1710031332,13026.427317460002,238.60804523999832,53483.0755176 2024-03-10,00:42:17.000,70,11112454,13485,0,1710031336,13026.306063880002,238.58689785000024,53483.068530480006 2024-03-10,00:42:21.000,70,11112422,13765,0,1710031340,13026.319536499992,238.5587013300028,53483.22224712 2024-03-10,00:42:25.000,70,11112464,13605,0,1710031344,13026.151128749996,238.60804523999832,53483.17333728 2024-03-10,00:42:29.000,70,11112530,13605,0,1710031348,13026.090501959996,238.73492958000134,53483.10346608 2024-03-10,00:42:33.000,70,11112449,13645,0,1710031352,13025.982721,238.7560769699994,53483.08250472 2024-03-10,00:42:37.000,70,11112459,13405,0,1710031356,13025.92209421,238.83361739999964,53483.068530480006 2024-03-10,00:42:41.000,70,11112455,13645,0,1710031360,13025.618960259999,238.88296131000243,53482.77507144001 2024-03-10,00:42:45.000,70,11112428,13485,0,1710031364,13025.605487639994,238.97460000000137,53482.69821312 2024-03-10,00:42:49.000,70,11112502,13605,0,1710031368,13025.61222394999,239.06623869000032,53482.69821312 2024-03-10,00:42:53.000,70,11112470,13565,0,1710031372,13025.531388229989,238.9886982600001,53482.593406320004 2024-03-10,00:42:57.000,70,11112439,13325,0,1710031376,13025.430343579988,239.10853347000375,53482.60039344 2024-03-10,00:43:01.000,70,11112449,13605,0,1710031380,13025.457288819998,239.10853347000375,53482.85891688 2024-03-10,00:43:05.000,70,11112463,13605,0,1710031384,13025.234990589997,239.1508282499999,53482.77507144001 2024-03-10,00:43:09.000,70,11112459,13605,0,1710031388,13025.059846529992,239.03804217000288,53482.663277520005 2024-03-10,00:43:13.000,70,11112487,13525,0,1710031392,13024.972274499996,238.96755087000201,53482.58641920001 2024-03-10,00:43:17.000,70,11112450,13565,0,1710031396,13025.019428669992,238.93230521999794,53482.565457840006 2024-03-10,00:43:21.000,70,11112498,13685,0,1710031400,13025.012692359996,238.99574738999945,53482.2370632 2024-03-10,00:43:25.000,70,11112478,14245,0,1710031404,13025.255199519997,239.1508282499999,53482.2370632 2024-03-10,00:43:29.000,70,11112479,13605,0,1710031408,13025.477497749998,239.27771259000292,53482.33488288 2024-03-10,00:43:33.000,70,11112445,13445,0,1710031412,13025.77389538999,239.37640041000122,53482.397766960006 2024-03-10,00:43:37.000,70,11112503,13325,0,1710031416,13025.908621589995,239.52443214000232,53482.45366392 2024-03-10,00:43:41.000,70,11112489,13405,0,1710031420,13026.258909709992,239.47508822999953,53482.733148720006 2024-03-10,00:43:45.000,70,11112419,13725,0,1710031424,13026.413844839997,239.5103338800036,53482.85192976001 2024-03-10,00:43:49.000,70,11112470,13565,0,1710031428,13026.454262699997,239.50328475000424,53482.87289112001 2024-03-10,00:43:53.000,70,11112458,13685,0,1710031432,13026.562043659993,239.55262865999975,53482.92180096001 2024-03-10,00:43:57.000,70,11112491,13605,0,1710031436,13026.696769859998,239.61607083000126,53482.92180096001 2024-03-10,00:44:01.000,70,11112443,13765,0,1710031440,13026.656351999998,239.70066039000085,53482.67026464 2024-03-10,00:44:05.000,70,11112503,13485,0,1710031444,13026.905595469994,239.757053430003,53482.71917448 2024-03-10,00:44:09.000,70,11112498,13605,0,1710031448,13027.127893699995,239.77820082000108,53482.782058560006 2024-03-10,00:44:13.000,70,11112478,13885,0,1710031452,13027.444500270001,239.7922990799998,53482.88686536 2024-03-10,00:44:17.000,70,11112449,13445,0,1710031456,13027.660062189992,239.77115169000172,53483.06154336001 2024-03-10,00:44:21.000,70,11112450,13765,0,1710031460,13028.225912229995,239.6442673499987,53483.41788648 2024-03-10,00:44:25.000,70,11112446,13565,0,1710031464,13028.367374739995,239.65131647999806,53483.53666752 2024-03-10,00:44:29.000,70,11112489,13405,0,1710031468,13028.468419389996,239.75000430000364,53483.61352584001 2024-03-10,00:44:33.000,70,11112441,13405,0,1710031472,13028.52230987,239.92623255000217,53483.69038416001 2024-03-10,00:44:37.000,70,11112477,13765,0,1710031476,13028.603145590001,240.10950993000006,53483.7742296 2024-03-10,00:44:41.000,70,11112445,13765,0,1710031480,13028.42126522,240.17295210000157,53483.48775768 2024-03-10,00:44:45.000,70,11112491,13685,0,1710031484,13028.37411104999,240.18705036000028,53483.47378344001 2024-03-10,00:44:49.000,70,11112507,13925,0,1710031488,13028.30001164,240.22934514000372,53483.50871904 2024-03-10,00:44:53.000,70,11112463,13365,0,1710031492,13028.124867579994,240.34213122000074,53483.48775768 2024-03-10,00:44:57.000,70,11112488,13285,0,1710031496,13028.05076816999,240.45491729999776,53483.48077056 2024-03-10,00:45:01.000,70,11112450,13765,0,1710031500,13028.266330089995,240.61704729000485,53483.76025536001 2024-03-10,00:45:05.000,70,11112482,13685,0,1710031504,13028.27980271,240.73688250000123,53483.79519096 2024-03-10,00:45:09.000,70,11112448,13485,0,1710031508,13028.286539019995,240.94130727000447,53483.7742296 2024-03-10,00:45:13.000,70,11112447,13485,0,1710031512,13028.31348425999,241.04704422000214,53483.74628112 2024-03-10,00:45:17.000,70,11112419,13605,0,1710031516,13028.306747949995,241.117535520003,53483.74628112 2024-03-10,00:45:21.000,70,11112377,13885,0,1710031520,13028.044031859994,241.19507595000323,53483.41089936 2024-03-10,00:45:25.000,70,11112446,13525,0,1710031524,13028.05076816999,241.2021250800026,53483.41089936 2024-03-10,00:45:29.000,70,11112443,13845,0,1710031528,13028.097922339999,241.13163378000172,53483.41788648 2024-03-10,00:45:33.000,70,11112479,13565,0,1710031532,13028.104658649994,241.0681916100002,53483.431860720004 2024-03-10,00:45:37.000,70,11112429,13485,0,1710031536,13028.11139495999,240.93425813999784,53483.43884784 2024-03-10,00:45:41.000,70,11112473,13525,0,1710031540,13028.29327532999,240.80032467000274,53483.79519096 2024-03-10,00:45:45.000,70,11112440,13805,0,1710031544,13028.225912229995,240.7580298899993,53483.79519096 2024-03-10,00:45:49.000,70,11112477,13445,0,1710031548,13028.11813127,240.86376684000425,53483.80217808 2024-03-10,00:45:53.000,70,11112465,13925,0,1710031552,13028.030559239989,240.89901249000104,53483.75326824 2024-03-10,00:45:57.000,70,11112482,13485,0,1710031556,13027.922778279994,240.97655292000127,53483.78121672001 2024-03-10,00:46:01.000,70,11112484,13605,0,1710031560,13027.579226469992,241.12458465000236,53483.37596376001 2024-03-10,00:46:05.000,70,11112439,13725,0,1710031564,13027.511863369997,241.117535520003,53483.42487360001 2024-03-10,00:46:09.000,70,11112432,13485,0,1710031568,13027.390609789996,241.117535520003,53483.403912240006 2024-03-10,00:46:13.000,70,11112429,13565,0,1710031572,13027.276092519991,241.117535520003,53483.37596376001 2024-03-10,00:46:17.000,70,11112445,13445,0,1710031576,13027.168311559995,241.12458465000236,53483.30609256001 2024-03-10,00:46:21.000,70,11112487,13925,0,1710031580,13027.20199311,241.16687942999852,53483.571603120006 2024-03-10,00:46:25.000,70,11112486,13525,0,1710031584,13027.05379428999,241.19507595000323,53483.53666752 2024-03-10,00:46:29.000,70,11112468,13645,0,1710031588,13026.865177609994,241.13163378000172,53483.48775768 2024-03-10,00:46:33.000,70,11112421,13525,0,1710031592,13026.669824619989,241.03999509000278,53483.44583496001 2024-03-10,00:46:37.000,70,11112454,13445,0,1710031596,13026.494680559998,241.0188477000047,53483.41788648 2024-03-10,00:46:41.000,70,11112451,13685,0,1710031600,13026.157865059991,240.99770030999935,53483.0056464 2024-03-10,00:46:45.000,70,11112418,13245,0,1710031604,13026.144392440001,241.03999509000278,53482.928788080004 2024-03-10,00:46:49.000,70,11112468,13565,0,1710031608,13026.08376565,241.07524073999957,53482.94276232001 2024-03-10,00:46:53.000,70,11112484,13765,0,1710031612,13026.05682040999,241.17392855999788,53482.85891688 2024-03-10,00:46:57.000,70,11112481,13765,0,1710031616,13025.96251207,241.2162233400013,53482.81699416 2024-03-10,00:47:01.000,70,11112427,13445,0,1710031620,13026.10397458,241.3008129000009,53483.02660776 2024-03-10,00:47:05.000,70,11112456,13685,0,1710031624,13025.95577575999,241.38540246000048,53483.04058200001 2024-03-10,00:47:09.000,70,11112408,13765,0,1710031628,13025.787368009995,241.43474637000327,53482.97769792 2024-03-10,00:47:13.000,70,11112478,13525,0,1710031632,13025.61222394999,241.40654984999856,53482.90782672 2024-03-10,00:47:17.000,70,11112470,13765,0,1710031636,13025.336035239998,241.2162233400013,53482.85891688 2024-03-10,00:47:21.000,70,11112465,13245,0,1710031640,13024.83754829999,241.03999509000278,53482.45366392 2024-03-10,00:47:25.000,70,11112449,13645,0,1710031644,13024.56135959,240.77917728000466,53482.446676800006 2024-03-10,00:47:29.000,70,11112471,13485,0,1710031648,13024.291907189989,240.5958998999995,53482.34187 2024-03-10,00:47:33.000,70,11112459,13805,0,1710031652,13024.008982170002,240.52540859999863,53482.27199880001 2024-03-10,00:47:37.000,70,11112458,13725,0,1710031656,13023.955091689997,240.5958998999995,53482.21610184 2024-03-10,00:47:41.000,70,11112489,13925,0,1710031660,13024.163917299993,240.71573511000315,53482.446676800006 2024-03-10,00:47:45.000,70,11112465,13565,0,1710031664,13024.163917299993,240.91311074999976,53482.397766960006 2024-03-10,00:47:49.000,70,11112491,13805,0,1710031668,13024.136972059998,241.1527811699998,53482.24405032 2024-03-10,00:47:53.000,70,11112466,13685,0,1710031672,13024.096554199998,241.35015681000368,53482.14623064 2024-03-10,00:47:57.000,70,11112458,13525,0,1710031676,13023.995509549997,241.55458157999965,53481.99950112 2024-03-10,00:48:01.000,70,11112467,13645,0,1710031680,13023.64522143,241.68851505000202,53481.62918376001 2024-03-10,00:48:05.000,70,11112453,13485,0,1710031684,13023.49702260999,241.68146592000267,53481.52437696 2024-03-10,00:48:09.000,70,11112473,13725,0,1710031688,13023.45660474999,241.56867983999837,53481.489441360005 2024-03-10,00:48:13.000,70,11112466,13845,0,1710031692,13023.348823789995,241.45589376000135,53481.47546712 2024-03-10,00:48:17.000,70,11112484,13365,0,1710031696,13023.220833899999,241.32196028999897,53481.440531520006 2024-03-10,00:48:21.000,70,11112451,13925,0,1710031700,13023.33535116999,241.23737072999938,53481.69905496001 2024-03-10,00:48:25.000,70,11112462,13645,0,1710031704,13023.30166962,241.1809776900045,53481.657132240005 2024-03-10,00:48:29.000,70,11112387,13685,0,1710031708,13023.328614859995,241.1809776900045,53481.643158 2024-03-10,00:48:33.000,70,11112451,13645,0,1710031712,13023.37576902999,241.32900941999833,53481.59424816 2024-03-10,00:48:37.000,70,11112457,13605,0,1710031716,13023.59806725999,241.53343419000157,53481.67110648 2024-03-10,00:48:41.000,70,11112497,13605,0,1710031720,13023.699111909991,241.8083502599984,53481.370660320004 2024-03-10,00:48:45.000,70,11112501,13925,0,1710031724,13024.042663719993,241.97048024999822,53481.419570160004 2024-03-10,00:48:49.000,70,11112500,13765,0,1710031728,13024.305379809994,242.019824160001,53481.46848 2024-03-10,00:48:53.000,70,11112464,13245,0,1710031732,13024.446842319994,242.01277503000165,53481.48245424001 2024-03-10,00:48:57.000,70,11112444,13645,0,1710031736,13024.55462327999,242.0057259000023,53481.54533832 2024-03-10,00:49:01.000,70,11112468,13645,0,1710031740,13024.74323996,242.01277503000165,53481.873732960004 2024-03-10,00:49:05.000,70,11112442,13365,0,1710031744,13024.72303103,242.0550698099978,53481.93661704001 2024-03-10,00:49:09.000,70,11112475,13845,0,1710031748,13024.77692150999,241.99867677000293,53481.98552688001 2024-03-10,00:49:13.000,70,11112445,13925,0,1710031752,13024.78365782,241.8576941700012,53482.14623064 2024-03-10,00:49:17.000,70,11112415,13405,0,1710031756,13024.770185199995,241.75195722000353,53482.11828216 2024-03-10,00:49:21.000,70,11112458,13445,0,1710031760,13024.61525006999,241.7590063500029,53481.824823120005 2024-03-10,00:49:25.000,70,11112475,13645,0,1710031764,13024.64219531,241.73080982999818,53481.90168144 2024-03-10,00:49:29.000,70,11112408,13925,0,1710031768,13024.749976269995,241.70261331000074,53481.95059128 2024-03-10,00:49:33.000,70,11112415,13645,0,1710031772,13024.84428461,241.6744167900033,53481.95059128 2024-03-10,00:49:37.000,70,11112499,13325,0,1710031776,13024.985747120001,241.7590063500029,53481.95059128 2024-03-10,00:49:41.000,70,11112426,13565,0,1710031780,13025.383189409993,241.82949765000376,53482.18815336 2024-03-10,00:49:45.000,70,11112433,13565,0,1710031784,13025.69979598,241.83654678000312,53482.29296016 2024-03-10,00:49:49.000,70,11112471,13445,0,1710031788,13025.96251207,241.92818547000206,53482.36283136 2024-03-10,00:49:53.000,70,11112441,13765,0,1710031792,13026.191546609996,241.91408721000334,53482.446676800006 2024-03-10,00:49:57.000,70,11112449,13685,0,1710031796,13026.380163289992,241.78720287000033,53482.51654800001 2024-03-10,00:50:01.000,70,11112443,13405,0,1710031800,13026.380163289992,241.76605548000225,53482.327895760005 2024-03-10,00:50:05.000,70,11112466,13285,0,1710031804,13026.555307349998,241.6744167900033,53482.50257376 2024-03-10,00:50:09.000,70,11112495,13485,0,1710031808,13026.656351999998,241.62507288000052,53482.58641920001 2024-03-10,00:50:13.000,70,11112474,13605,0,1710031812,13026.723715099994,241.61802375000116,53482.663277520005 2024-03-10,00:50:17.000,70,11112474,13405,0,1710031816,13026.818023439999,241.68851505000202,53482.75411008001 2024-03-10,00:50:21.000,70,11112432,13365,0,1710031820,13027.148102629995,241.58982723000372,53483.1803244 2024-03-10,00:50:25.000,70,11112475,13525,0,1710031824,13027.2626199,241.6462202699986,53483.18731152001 2024-03-10,00:50:29.000,70,11112444,13565,0,1710031828,13027.30303776,241.73080982999818,53483.22224712 2024-03-10,00:50:33.000,70,11112475,13685,0,1710031832,13027.336719309991,241.7731046100016,53483.20827288001 2024-03-10,00:50:37.000,70,11112476,13405,0,1710031836,13027.383873480001,241.75195722000353,53483.215260000004 2024-03-10,00:50:41.000,70,11112456,13445,0,1710031840,13027.07400321999,241.73080982999818,53482.97071080001 2024-03-10,00:50:45.000,70,11112438,13845,0,1710031844,13027.026849049995,241.68146592000267,53482.949749440006 2024-03-10,00:50:49.000,70,11112485,13445,0,1710031848,13026.966222259995,241.63917113999923,53482.96372368 2024-03-10,00:50:53.000,70,11112484,13845,0,1710031852,13026.878650229999,241.66736766000395,53482.95673656 2024-03-10,00:50:57.000,70,11112355,13525,0,1710031856,13026.770869269989,241.59687636000308,53482.9357752 2024-03-10,00:51:01.000,70,11112509,13405,0,1710031860,13026.97969488,241.46999202000006,53483.264169840004 2024-03-10,00:51:05.000,70,11112406,13365,0,1710031864,13026.905595469994,241.48409027999878,53483.22224712 2024-03-10,00:51:09.000,70,11112461,13725,0,1710031868,13026.905595469994,241.40654984999856,53483.236221360006 2024-03-10,00:51:13.000,70,11112402,13605,0,1710031872,13026.83149605999,241.4276972400039,53483.18731152001 2024-03-10,00:51:17.000,70,11112467,13565,0,1710031876,13026.865177609994,241.50523767000413,53483.15237592 2024-03-10,00:51:21.000,70,11112434,13645,0,1710031880,13026.716978789998,241.62507288000052,53482.761097200004 2024-03-10,00:51:25.000,70,11112402,13805,0,1710031884,13026.750660339989,241.7942519999997,53482.7960328 2024-03-10,00:51:29.000,70,11112480,13525,0,1710031888,13026.764132959994,241.8224485200044,53482.72616160001 2024-03-10,00:51:33.000,70,11112492,13725,0,1710031892,13026.791078199989,241.83654678000312,53482.691226 2024-03-10,00:51:37.000,70,11112455,13565,0,1710031896,13026.683297239993,241.85064504000184,53482.57943208 2024-03-10,00:51:41.000,70,11112420,13845,0,1710031900,13026.521625799993,241.7731046100016,53482.593406320004 2024-03-10,00:51:45.000,70,11112469,13525,0,1710031904,13026.393635909997,241.7590063500029,53482.55847072001 2024-03-10,00:51:49.000,70,11112447,13645,0,1710031908,13026.326272810002,241.72376069999882,53482.425715440004 2024-03-10,00:51:53.000,70,11112464,13485,0,1710031912,13026.265646020001,241.8083502599984,53482.47462528 2024-03-10,00:51:57.000,70,11112431,13845,0,1710031916,13026.346481740002,241.9563819899995,53482.34885712001 2024-03-10,00:52:01.000,70,11112521,13565,0,1710031920,13026.481207939993,242.11146284999995,53482.3069344 2024-03-10,00:52:05.000,70,11112461,13725,0,1710031924,13026.575516279998,242.21015066999826,53482.22308896001 2024-03-10,00:52:09.000,70,11112395,13525,0,1710031928,13026.649615689988,242.35113327,53482.160204880005 2024-03-10,00:52:13.000,70,11112453,13725,0,1710031932,13026.716978789998,242.44277195999894,53482.167192 2024-03-10,00:52:17.000,70,11112487,13485,0,1710031936,13026.690033549989,242.48506674000237,53482.10430792001 2024-03-10,00:52:21.000,70,11112472,13725,0,1710031940,13026.865177609994,242.52031238999916,53482.36283136 2024-03-10,00:52:25.000,70,11112464,13765,0,1710031944,13026.804550819994,242.54145978000452,53482.38379272 2024-03-10,00:52:29.000,70,11112498,13565,0,1710031948,13026.690033549989,242.64014760000282,53482.29994728001 2024-03-10,00:52:33.000,70,11112470,13965,0,1710031952,13026.642879379993,242.6612949900009,53482.24405032 2024-03-10,00:52:37.000,70,11112442,13445,0,1710031956,13026.622670449993,242.67539324999962,53482.13924352 2024-03-10,00:52:41.000,70,11112475,13645,0,1710031960,13026.420581149992,242.6260493400041,53481.84578448001 2024-03-10,00:52:45.000,70,11112468,13565,0,1710031964,13026.380163289992,242.54145978000452,53481.83879736 2024-03-10,00:52:49.000,70,11112475,13605,0,1710031968,13026.440790079992,242.478017610003,53481.78988752 2024-03-10,00:52:53.000,70,11112509,13765,0,1710031972,13026.474471629997,242.49916500000108,53481.79687464001 2024-03-10,00:52:57.000,70,11112474,13445,0,1710031976,13026.555307349998,242.56965630000195,53481.74097768 2024-03-10,00:53:01.000,70,11112459,12925,0,1710031980,13026.986431189995,242.61900021000474,53482.11828216 2024-03-10,00:53:05.000,70,11112436,13325,0,1710031984,13027.148102629995,242.73883542000112,53482.12526928 2024-03-10,00:53:09.000,70,11112445,13285,0,1710031988,13027.18178418,242.74588455000048,53482.090333680004 2024-03-10,00:53:13.000,70,11112450,13605,0,1710031992,13027.21546572999,242.83047411000007,53482.03443672001 2024-03-10,00:53:17.000,70,11112436,13565,0,1710031996,13027.17504786999,242.85162149999815,53481.97155264 2024-03-10,00:53:21.000,70,11112472,13445,0,1710032000,13026.87191391999,242.8234249800007,53481.76892616001 2024-03-10,00:53:25.000,70,11112437,13845,0,1710032004,13026.716978789998,242.7247371600024,53481.754951920004 2024-03-10,00:53:29.000,70,11112420,13645,0,1710032008,13026.508153180002,242.64719673000218,53481.76193904 2024-03-10,00:53:33.000,70,11112512,13805,0,1710032012,13026.359954359992,242.60490194999875,53481.78988752 2024-03-10,00:53:37.000,70,11112475,13485,0,1710032016,13026.238700779992,242.61900021000474,53481.79687464001 2024-03-10,00:53:41.000,70,11112463,13765,0,1710032020,13026.487944250002,242.59080369000003,53482.08334656001 2024-03-10,00:53:45.000,70,11112477,13685,0,1710032024,13026.494680559998,242.6612949900009,53482.11828216 2024-03-10,00:53:49.000,70,11112418,13525,0,1710032028,13026.575516279998,242.64719673000218,53482.06937232 2024-03-10,00:53:53.000,70,11112430,13525,0,1710032032,13026.440790079992,242.64014760000282,53482.041423840004 2024-03-10,00:53:57.000,70,11112451,13445,0,1710032036,13026.339745429992,242.60490194999875,53482.0274496 2024-03-10,00:54:01.000,70,11112497,13445,0,1710032040,13025.95577575999,242.58375456000067,53481.73399056 2024-03-10,00:54:05.000,70,11112425,13565,0,1710032044,13025.76042277,242.5132632599998,53481.68508072 2024-03-10,00:54:09.000,70,11112433,13525,0,1710032048,13025.639169189999,242.39342805000342,53481.69206784 2024-03-10,00:54:13.000,70,11112443,13445,0,1710032052,13025.605487639994,242.3299858800019,53481.67110648 2024-03-10,00:54:17.000,70,11112469,13725,0,1710032056,13025.551597159989,242.32293675000255,53481.67809360001 2024-03-10,00:54:21.000,70,11112431,13925,0,1710032060,13025.65264180999,242.35818239999935,53482.00648824 2024-03-10,00:54:25.000,70,11112480,13365,0,1710032064,13025.538124539999,242.3793297900047,53481.95059128 2024-03-10,00:54:29.000,70,11112479,13405,0,1710032068,13025.329298930003,242.35113327,53481.97853976 2024-03-10,00:54:33.000,70,11112413,13605,0,1710032072,13025.181100109992,242.28769109999848,53481.97155264 2024-03-10,00:54:37.000,70,11112502,13445,0,1710032076,13024.999219739992,242.1678558900021,53481.98552688001 2024-03-10,00:54:41.000,70,11112430,13565,0,1710032080,13024.57483220999,242.02687329000037,53481.62219664 2024-03-10,00:54:45.000,70,11112407,13605,0,1710032084,13024.379479219999,241.89998895000463,53481.52437696 2024-03-10,00:54:49.000,70,11112454,13525,0,1710032088,13024.312116119989,241.82949765000376,53481.54533832 2024-03-10,00:54:53.000,70,11112438,13605,0,1710032092,13024.312116119989,241.94228373000078,53481.51040272001 2024-03-10,00:54:57.000,70,11112422,13565,0,1710032096,13024.305379809994,242.1044137200006,53481.47546712 2024-03-10,00:55:01.000,70,11112457,13845,0,1710032100,13024.58156852,242.2031015399989,53481.74796480001 2024-03-10,00:55:05.000,70,11112463,13925,0,1710032104,13024.61525006999,242.3652315299987,53481.79687464001 2024-03-10,00:55:09.000,70,11112466,13605,0,1710032108,13024.568095899995,242.35818239999935,53481.78988752 2024-03-10,00:55:13.000,70,11112487,13885,0,1710032112,13024.487260179994,242.29474022999784,53481.79687464001 2024-03-10,00:55:17.000,70,11112460,13645,0,1710032116,13024.43336969999,242.22424893000425,53481.79687464001 2024-03-10,00:55:21.000,70,11112454,13405,0,1710032120,13024.008982170002,242.13965937000467,53481.44751864 2024-03-10,00:55:25.000,70,11112459,13765,0,1710032124,13023.800156559992,242.09031546000188,53481.391621680006 2024-03-10,00:55:29.000,70,11112477,13205,0,1710032128,13023.611539879996,242.0691680700038,53481.35668608 2024-03-10,00:55:33.000,70,11112475,13765,0,1710032132,13023.49702260999,242.08326633000252,53481.28681488 2024-03-10,00:55:37.000,70,11112446,13685,0,1710032136,13023.429659509995,242.18900328000018,53481.16803384 2024-03-10,00:55:41.000,70,11112497,13525,0,1710032140,13023.64522143,242.30883849000384,53481.440531520006 2024-03-10,00:55:45.000,70,11112462,13525,0,1710032144,13023.712584529996,242.52736151999852,53481.3287376 2024-03-10,00:55:49.000,70,11112471,13605,0,1710032148,13023.840574419992,242.71768803000305,53481.27982776 2024-03-10,00:55:53.000,70,11112438,13605,0,1710032152,13023.948355380002,242.7599828099992,53481.30777624 2024-03-10,00:55:57.000,70,11112452,13685,0,1710032156,13023.995509549997,242.75293367999984,53481.18200808 2024-03-10,00:56:01.000,70,11112489,13925,0,1710032160,13023.894464899997,242.78113020000455,53480.85361344 2024-03-10,00:56:05.000,70,11112464,13845,0,1710032164,13023.934882759997,242.79522846000327,53480.867587680004 2024-03-10,00:56:09.000,70,11112443,13405,0,1710032168,13024.049400030002,242.79522846000327,53480.83963920001 2024-03-10,00:56:13.000,70,11112465,13605,0,1710032172,13024.150444679988,242.81637585000135,53480.8047036 2024-03-10,00:56:17.000,70,11112417,13605,0,1710032176,13024.217807779998,242.7881793300039,53480.90252328 2024-03-10,00:56:21.000,70,11112475,13805,0,1710032180,13024.53441434999,242.67539324999962,53481.20995656 2024-03-10,00:56:25.000,70,11112420,13525,0,1710032184,13024.60177745,242.6260493400041,53481.1889952 2024-03-10,00:56:29.000,70,11112470,13605,0,1710032188,13024.66240424,242.6260493400041,53481.1889952 2024-03-10,00:56:33.000,70,11112434,13925,0,1710032192,13024.86449354,242.6965406399977,53481.14707248001 2024-03-10,00:56:37.000,70,11112435,13445,0,1710032196,13025.046373910001,242.73883542000112,53481.12611112001 2024-03-10,00:56:41.000,70,11112417,13485,0,1710032200,13024.985747120001,242.83752323999943,53480.81169072001 2024-03-10,00:56:45.000,70,11112420,13525,0,1710032204,13025.234990589997,242.81637585000135,53480.86060056001 2024-03-10,00:56:49.000,70,11112474,14005,0,1710032208,13025.450552509988,242.83752323999943,53480.90252328 2024-03-10,00:56:53.000,70,11112461,13605,0,1710032212,13025.67958705,242.90096541000094,53480.88156192001 2024-03-10,00:56:57.000,70,11112474,13605,0,1710032216,13025.888412659995,242.95735845000308,53480.93047176001 2024-03-10,00:57:01.000,70,11112466,13565,0,1710032220,13026.312800189997,242.9714567100018,53481.30078912 2024-03-10,00:57:05.000,70,11112492,13645,0,1710032224,13026.602461519993,243.02784975000395,53481.3986088 2024-03-10,00:57:09.000,70,11112428,13645,0,1710032228,13026.791078199989,243.16178321999905,53481.47546712 2024-03-10,00:57:13.000,70,11112460,13685,0,1710032232,13027.01337642999,243.32391320999886,53481.68508072 2024-03-10,00:57:17.000,70,11112442,14005,0,1710032236,13027.23567465999,243.39440450999973,53481.65014512001 2024-03-10,00:57:21.000,70,11112460,13565,0,1710032240,13027.107684769995,243.4155518999978,53481.49642848 2024-03-10,00:57:25.000,70,11112482,13605,0,1710032244,13027.188520489995,243.3027658200008,53481.62918376001 2024-03-10,00:57:29.000,70,11112444,13685,0,1710032248,13027.228938349996,243.17588147999777,53481.7130292 2024-03-10,00:57:33.000,70,11112476,13725,0,1710032252,13027.25588358999,243.07719365999947,53481.83181024 2024-03-10,00:57:37.000,70,11112428,13285,0,1710032256,13027.34345562,242.98555497000052,53481.8527716 2024-03-10,00:57:41.000,70,11112460,13605,0,1710032260,13027.619644329992,242.99260409999988,53482.160204880005 2024-03-10,00:57:45.000,70,11112430,13565,0,1710032264,13027.727425290002,243.01375148999796,53482.25103744001 2024-03-10,00:57:49.000,70,11112465,13565,0,1710032268,13027.848678869988,243.09834105000482,53482.3069344 2024-03-10,00:57:53.000,70,11112464,13725,0,1710032272,13027.929514589989,243.11243931000354,53482.36283136 2024-03-10,00:57:57.000,70,11112461,13725,0,1710032276,13028.010350309989,243.07719365999947,53482.45366392 2024-03-10,00:58:01.000,70,11112414,13565,0,1710032280,13027.781315769993,243.02784975000395,53482.160204880005 2024-03-10,00:58:05.000,70,11112471,13765,0,1710032284,13027.841942559993,243.01375148999796,53482.34187 2024-03-10,00:58:09.000,70,11112407,13525,0,1710032288,13027.788052079988,243.0208006200046,53482.4117412 2024-03-10,00:58:13.000,70,11112453,13645,0,1710032292,13027.747634220003,242.96440758000244,53482.55847072001 2024-03-10,00:58:17.000,70,11112499,13405,0,1710032296,13027.619644329992,242.86571976000414,53482.6213548 2024-03-10,00:58:21.000,70,11112467,13965,0,1710032300,13027.740897909993,242.76703193999856,53482.96372368 2024-03-10,00:58:25.000,70,11112458,13685,0,1710032304,13027.612908019997,242.68949150999833,53482.94276232001 2024-03-10,00:58:29.000,70,11112495,13605,0,1710032308,13027.525335990002,242.66834412000026,53482.998659280005 2024-03-10,00:58:33.000,70,11112440,13325,0,1710032312,13027.471445509997,242.64014760000282,53483.02660776 2024-03-10,00:58:37.000,70,11112507,13685,0,1710032316,13027.350191929996,242.56965630000195,53482.99167216001 2024-03-10,00:58:41.000,70,11112445,13165,0,1710032320,13027.04032167,242.5132632599998,53482.691226 2024-03-10,00:58:45.000,70,11112494,13565,0,1710032324,13027.006640119995,242.43572282999958,53482.75411008001 2024-03-10,00:58:49.000,70,11112475,13565,0,1710032328,13026.99316749999,242.37228065999807,53482.691226 2024-03-10,00:58:53.000,70,11112503,13805,0,1710032332,13026.93927702,242.33703501000127,53482.71917448 2024-03-10,00:58:57.000,70,11112445,13525,0,1710032336,13026.844968679994,242.34408414000063,53482.691226 2024-03-10,00:59:01.000,70,11112455,13885,0,1710032340,13026.93927702,242.42867370000022,53482.97071080001 2024-03-10,00:59:05.000,70,11112491,13685,0,1710032344,13026.784341889994,242.6119510799981,53482.928788080004 2024-03-10,00:59:09.000,70,11112490,13685,0,1710032348,13026.609197829988,242.7247371600024,53482.83795552 2024-03-10,00:59:13.000,70,11112482,13605,0,1710032352,13026.413844839997,242.77408106999792,53482.82398128001 2024-03-10,00:59:17.000,70,11112441,13565,0,1710032356,13026.157865059991,242.61900021000474,53482.81699416 2024-03-10,00:59:21.000,70,11112453,13245,0,1710032360,13025.639169189999,242.49916500000108,53482.495586640005 2024-03-10,00:59:25.000,70,11112460,13845,0,1710032364,13025.430343579988,242.35818239999935,53482.40475408 2024-03-10,00:59:29.000,70,11112449,13165,0,1710032368,13025.383189409993,242.30883849000384,53482.36981848001 2024-03-10,00:59:33.000,70,11112458,13805,0,1710032372,13025.309090000002,242.2524454500017,53482.27199880001 2024-03-10,00:59:37.000,70,11112443,13805,0,1710032376,13025.268672140002,242.1678558900021,53482.22308896001 2024-03-10,00:59:41.000,70,11112435,13405,0,1710032380,13025.470761439989,242.09031546000188,53482.48859952001 2024-03-10,00:59:45.000,70,11112390,13605,0,1710032384,13025.423607269993,242.04802067999844,53482.43270256 2024-03-10,00:59:49.000,70,11112458,13925,0,1710032388,13025.356244169998,242.09031546000188,53482.34885712001 2024-03-10,00:59:53.000,70,11112446,13685,0,1710032392,13025.369716789988,242.13965937000467,53482.34187 2024-03-10,00:59:57.000,70,11112502,13445,0,1710032396,13025.376453099998,242.28769109999848,53482.25103744001 2024-03-10,01:00:01.000,70,11112482,13405,0,1710032400,13025.127209630002,242.40047718000278,53481.86674584001 2024-03-10,01:00:05.000,70,11112474,13845,0,1710032404,13025.093528079997,242.52736151999852,53481.76193904 2024-03-10,01:00:09.000,70,11112459,13685,0,1710032408,13025.039637599992,242.52736151999852,53481.67110648 2024-03-10,01:00:13.000,70,11112520,13765,0,1710032412,13024.958801879991,242.478017610003,53481.657132240005 2024-03-10,01:00:17.000,70,11112486,13565,0,1710032416,13024.790394129996,242.38637892000406,53481.59424816 2024-03-10,01:00:21.000,70,11112429,13485,0,1710032420,13024.790394129996,242.27359283999976,53481.824823120005 2024-03-10,01:00:25.000,70,11112443,13485,0,1710032424,13024.62198638,242.32293675000255,53481.76892616001 2024-03-10,01:00:29.000,70,11112450,13925,0,1710032428,13024.48052387,242.30883849000384,53481.69905496001 2024-03-10,01:00:33.000,70,11112471,13405,0,1710032432,13024.332325049989,242.28769109999848,53481.59424816 2024-03-10,01:00:37.000,70,11112469,13365,0,1710032436,13024.244753019993,242.22424893000425,53481.538351200004 2024-03-10,01:00:41.000,70,11112444,13805,0,1710032440,13023.914673829997,242.2524454500017,53481.14707248001 2024-03-10,01:00:45.000,70,11112414,13885,0,1710032444,13023.928146450002,242.19605240999954,53481.04226568 2024-03-10,01:00:49.000,70,11112486,13805,0,1710032448,13024.022454789992,242.2312980600036,53481.00733008001 2024-03-10,01:00:53.000,70,11112469,13805,0,1710032452,13024.123499439993,242.25949458000105,53480.97938160001 2024-03-10,01:00:57.000,70,11112431,13565,0,1710032456,13024.217807779998,242.30178936000448,53480.86060056001 2024-03-10,01:01:01.000,70,11112448,13525,0,1710032460,13024.527678039994,242.25949458000105,53481.18200808 2024-03-10,01:01:05.000,70,11112423,13405,0,1710032464,13024.57483220999,242.2312980600036,53481.14707248001 2024-03-10,01:01:09.000,70,11112450,13605,0,1710032468,13024.5007328,242.24539632000233,53481.1889952 2024-03-10,01:01:13.000,70,11112412,13605,0,1710032472,13024.53441434999,242.2031015399989,53481.14707248001 2024-03-10,01:01:17.000,70,11112448,13405,0,1710032476,13024.55462327999,242.25949458000105,53481.119124 2024-03-10,01:01:21.000,70,11112470,13445,0,1710032480,13024.372742909989,242.39342805000342,53480.818677840005 2024-03-10,01:01:25.000,70,11112480,13325,0,1710032484,13024.379479219999,242.478017610003,53480.79072936001 2024-03-10,01:01:29.000,70,11112473,13685,0,1710032488,13024.419897079999,242.48506674000237,53480.7348324 2024-03-10,01:01:33.000,70,11112488,13485,0,1710032492,13024.487260179994,242.42867370000022,53480.78374224 2024-03-10,01:01:37.000,70,11112478,13485,0,1710032496,13024.5007328,242.29474022999784,53480.83963920001 2024-03-10,01:01:41.000,70,11112437,13685,0,1710032500,13024.68261317,242.13965937000467,53481.13309824 2024-03-10,01:01:45.000,70,11112468,13725,0,1710032504,13024.72303103,242.06211894000444,53481.105149760006 2024-03-10,01:01:49.000,70,11112478,13805,0,1710032508,13024.830811989996,242.08326633000252,53481.084188400004 2024-03-10,01:01:53.000,70,11112467,13845,0,1710032512,13024.958801879991,242.11146284999995,53481.11213688 2024-03-10,01:01:57.000,70,11112466,13565,0,1710032516,13025.133945939997,242.15375763000338,53481.105149760006 2024-03-10,01:02:01.000,70,11112441,13605,0,1710032520,13025.086791770002,242.15375763000338,53480.95143312 2024-03-10,01:02:05.000,70,11112474,13445,0,1710032524,13025.208045350002,242.19605240999954,53480.96540736 2024-03-10,01:02:09.000,70,11112455,13805,0,1710032528,13025.423607269993,242.2031015399989,53481.02130432 2024-03-10,01:02:13.000,70,11112455,13285,0,1710032532,13025.538124539999,242.2524454500017,53481.07720128001 2024-03-10,01:02:17.000,70,11112453,13565,0,1710032536,13025.67958705,242.3158876200032,53481.12611112001 2024-03-10,01:02:21.000,70,11112445,13645,0,1710032540,13025.969248379995,242.28769109999848,53481.44751864 2024-03-10,01:02:25.000,70,11112452,13525,0,1710032544,13025.982721,242.24539632000233,53481.51040272001 2024-03-10,01:02:29.000,70,11112456,13925,0,1710032548,13025.94230314,242.12556110999867,53481.5034156 2024-03-10,01:02:33.000,70,11112445,13565,0,1710032552,13025.96251207,242.13965937000467,53481.587261040004 2024-03-10,01:02:37.000,70,11112440,13645,0,1710032556,13026.02313886,242.09031546000188,53481.63617088 2024-03-10,01:02:41.000,70,11112429,13325,0,1710032560,13025.868203729995,242.23834719000297,53481.34969896 2024-03-10,01:02:45.000,70,11112449,13405,0,1710032564,13026.02313886,242.3158876200032,53481.370660320004 2024-03-10,01:02:49.000,70,11112468,13485,0,1710032568,13026.184810300001,242.33703501000127,53481.47546712 2024-03-10,01:02:53.000,70,11112494,13485,0,1710032572,13026.265646020001,242.35113327,53481.40559592 2024-03-10,01:02:57.000,70,11112453,13565,0,1710032576,13026.393635909997,242.40752631000214,53481.49642848 2024-03-10,01:03:01.000,70,11112483,13565,0,1710032580,13026.723715099994,242.478017610003,53481.754951920004 2024-03-10,01:03:05.000,70,11112484,13765,0,1710032584,13026.91233177999,242.52736151999852,53481.76892616001 2024-03-10,01:03:09.000,70,11112494,13765,0,1710032588,13027.02011274,242.48506674000237,53481.83879736 2024-03-10,01:03:13.000,70,11112431,13725,0,1710032592,13027.067266909995,242.33703501000127,53481.8527716 2024-03-10,01:03:17.000,70,11112423,13485,0,1710032596,13027.04032167,242.18900328000018,53481.922642800004 2024-03-10,01:03:21.000,70,11112481,13405,0,1710032600,13026.858441299999,242.06211894000444,53481.63617088 2024-03-10,01:03:25.000,70,11112488,13405,0,1710032604,13026.95274963999,241.97752938000485,53481.62918376001 2024-03-10,01:03:29.000,70,11112434,13405,0,1710032608,13027.13463000999,241.99162764000357,53481.73399056 2024-03-10,01:03:33.000,70,11112461,13325,0,1710032612,13027.410818719996,242.07621720000316,53481.72001632001 2024-03-10,01:03:37.000,70,11112490,13125,0,1710032616,13027.693743739997,242.17490502000146,53481.78988752 2024-03-10,01:03:41.000,70,11112441,13485,0,1710032620,13028.205703299995,242.28769109999848,53482.209114720004 2024-03-10,01:03:45.000,70,11112458,13445,0,1710032624,13028.43473783999,242.38637892000406,53482.258024560004 2024-03-10,01:03:49.000,70,11112428,13845,0,1710032628,13028.555991419991,242.478017610003,53482.28597304 2024-03-10,01:03:53.000,70,11112464,13645,0,1710032632,13028.616618209991,242.55555804000323,53482.34885712001 2024-03-10,01:03:57.000,70,11112521,13725,0,1710032636,13028.697453929992,242.60490194999875,53482.26501168 2024-03-10,01:04:01.000,70,11112478,13405,0,1710032640,13028.535782489991,242.63309847000346,53481.98552688001 2024-03-10,01:04:05.000,70,11112474,13725,0,1710032644,13028.549255109996,242.60490194999875,53482.01347536001 2024-03-10,01:04:09.000,70,11112438,13605,0,1710032648,13028.48189201,242.49211587000173,53482.02046248 2024-03-10,01:04:13.000,70,11112457,13325,0,1710032652,13028.3404295,242.35113327,53482.03443672001 2024-03-10,01:04:17.000,70,11112489,13445,0,1710032656,13028.27980271,242.30883849000384,53482.01347536001 2024-03-10,01:04:21.000,70,11112435,13565,0,1710032660,13028.582936660001,242.24539632000233,53482.278985920006 2024-03-10,01:04:25.000,70,11112470,13565,0,1710032664,13028.677244999992,242.3652315299987,53482.25103744001 2024-03-10,01:04:29.000,70,11112482,13565,0,1710032668,13028.852389059997,242.49916500000108,53482.258024560004 2024-03-10,01:04:33.000,70,11112426,13605,0,1710032672,13029.108368839989,242.68244237999897,53482.29994728001 2024-03-10,01:04:37.000,70,11112440,13645,0,1710032676,13029.344139689994,242.79522846000327,53482.26501168 2024-03-10,01:04:41.000,70,11112469,13565,0,1710032680,13029.296985519999,242.89391628000158,53482.02046248 2024-03-10,01:04:45.000,70,11112465,13765,0,1710032684,13029.445184339995,242.87981802000286,53482.062385200006 2024-03-10,01:04:49.000,70,11112460,13845,0,1710032688,13029.47212957999,242.8445723699988,53482.0973208 2024-03-10,01:04:53.000,70,11112502,13925,0,1710032692,13029.43844803,242.76703193999856,53482.11828216 2024-03-10,01:04:57.000,70,11112371,13925,0,1710032696,13029.344139689994,242.73178629000176,53482.111295040006 2024-03-10,01:05:01.000,70,11112439,13685,0,1710032700,13029.49907482,242.68949150999833,53482.397766960006 2024-03-10,01:05:05.000,70,11112441,13365,0,1710032704,13029.37782124,242.73178629000176,53482.47462528 2024-03-10,01:05:09.000,70,11112429,13565,0,1710032708,13029.39129385999,242.81637585000135,53482.43270256 2024-03-10,01:05:13.000,70,11112428,13525,0,1710032712,13029.364348619994,242.95735845000308,53482.43968968001 2024-03-10,01:05:17.000,70,11112452,13845,0,1710032716,13029.37108492999,243.0067023599986,53482.39077984001 2024-03-10,01:05:21.000,70,11112433,13405,0,1710032720,13029.101632529993,243.07719365999947,53482.0973208 2024-03-10,01:05:25.000,70,11112467,13765,0,1710032724,13029.067950979988,242.96440758000244,53482.041423840004 2024-03-10,01:05:29.000,70,11112458,13605,0,1710032728,13028.987115260003,242.88686715000222,53482.062385200006 2024-03-10,01:05:33.000,70,11112485,13885,0,1710032732,13028.919752159993,242.79522846000327,53482.05539808001 2024-03-10,01:05:37.000,70,11112443,13565,0,1710032736,13028.906279540002,242.75293367999984,53481.97853976 2024-03-10,01:05:41.000,70,11112406,13725,0,1710032740,13029.108368839989,242.75293367999984,53482.27199880001 2024-03-10,01:05:45.000,70,11112488,13605,0,1710032744,13029.047742049988,242.78113020000455,53482.327895760005 2024-03-10,01:05:49.000,70,11112445,14005,0,1710032748,13028.933224779998,242.83047411000007,53482.28597304 2024-03-10,01:05:53.000,70,11112453,13565,0,1710032752,13028.785025960002,242.8445723699988,53482.3069344 2024-03-10,01:05:57.000,70,11112444,13725,0,1710032756,13028.636827139992,242.8234249800007,53482.26501168 2024-03-10,01:06:01.000,70,11112486,13725,0,1710032760,13028.33369318999,242.83752323999943,53481.93661704001 2024-03-10,01:06:05.000,70,11112491,13525,0,1710032764,13028.306747949995,242.809326720002,53481.86674584001 2024-03-10,01:06:09.000,70,11112455,13765,0,1710032768,13028.27306639999,242.70358977000433,53481.8527716 2024-03-10,01:06:13.000,70,11112456,13685,0,1710032772,13028.27306639999,242.6260493400041,53481.824823120005 2024-03-10,01:06:17.000,70,11112456,13685,0,1710032776,13028.205703299995,242.60490194999875,53481.73399056 2024-03-10,01:06:21.000,70,11112451,13765,0,1710032780,13028.367374739995,242.71768803000305,53482.07635944 2024-03-10,01:06:25.000,70,11112430,13445,0,1710032784,13028.266330089995,242.9080145400003,53482.01347536001 2024-03-10,01:06:29.000,70,11112446,13365,0,1710032788,13028.11813127,243.10539018000418,53481.95059128 2024-03-10,01:06:33.000,70,11112391,13565,0,1710032792,13028.09118602999,243.14768496000033,53481.83181024 2024-03-10,01:06:37.000,70,11112471,13685,0,1710032796,13028.010350309989,243.0348988800033,53481.7829004 2024-03-10,01:06:41.000,70,11112455,13205,0,1710032800,13027.653325879997,242.85867063000478,53481.46149288001 2024-03-10,01:06:45.000,70,11112455,13605,0,1710032804,13027.471445509997,242.64719673000218,53481.44751864 2024-03-10,01:06:49.000,70,11112451,13205,0,1710032808,13027.17504786999,242.50621413000044,53481.33572472 2024-03-10,01:06:53.000,70,11112442,13605,0,1710032812,13026.99990381,242.52736151999852,53481.30078912 2024-03-10,01:06:57.000,70,11112460,14005,0,1710032816,13026.87191391999,242.6965406399977,53481.2588664 2024-03-10,01:07:01.000,70,11112459,13565,0,1710032820,13027.09421214999,242.75293367999984,53481.48245424001 2024-03-10,01:07:05.000,70,11112454,13765,0,1710032824,13027.08073953,242.81637585000135,53481.48245424001 2024-03-10,01:07:09.000,70,11112459,13525,0,1710032828,13027.08073953,242.8234249800007,53481.40559592 2024-03-10,01:07:13.000,70,11112461,13925,0,1710032832,13027.148102629995,242.73178629000176,53481.272840640006 2024-03-10,01:07:17.000,70,11112445,13445,0,1710032836,13027.18178418,242.67539324999962,53481.24489216001 2024-03-10,01:07:21.000,70,11112490,13525,0,1710032840,13027.01337642999,242.79522846000327,53480.95842024001 2024-03-10,01:07:25.000,70,11112480,13685,0,1710032844,13027.05379428999,242.9714567100018,53480.95842024001 2024-03-10,01:07:29.000,70,11112501,13565,0,1710032848,13026.99990381,243.18997974000376,53480.89553616 2024-03-10,01:07:33.000,70,11112482,13725,0,1710032852,13027.047057979995,243.3027658200008,53480.83265208 2024-03-10,01:07:37.000,70,11112426,13405,0,1710032856,13026.97295856999,243.380306250001,53480.82566496 2024-03-10,01:07:41.000,70,11112456,13645,0,1710032860,13027.08073953,243.29571669000143,53481.07021416 2024-03-10,01:07:45.000,70,11112474,13805,0,1710032864,13027.07400321999,243.1547340899997,53481.04925280001 2024-03-10,01:07:49.000,70,11112492,13325,0,1710032868,13027.12115739,242.9714567100018,53481.07021416 2024-03-10,01:07:53.000,70,11112423,13725,0,1710032872,13027.107684769995,242.7881793300039,53481.07720128001 2024-03-10,01:07:57.000,70,11112454,13765,0,1710032876,13027.127893699995,242.7247371600024,53481.084188400004 2024-03-10,01:08:01.000,70,11112520,13605,0,1710032880,13026.946013329994,242.73178629000176,53480.8047036 2024-03-10,01:08:05.000,70,11112462,13685,0,1710032884,13027.087475839995,242.76703193999856,53480.75579376 2024-03-10,01:08:09.000,70,11112472,13885,0,1710032888,13027.28282883,242.95735845000308,53480.8047036 2024-03-10,01:08:13.000,70,11112455,13285,0,1710032892,13027.491654439997,243.13358670000162,53480.8745748 2024-03-10,01:08:17.000,70,11112475,13365,0,1710032896,13027.693743739997,243.34506060000422,53480.90951040001 2024-03-10,01:08:21.000,70,11112448,13365,0,1710032900,13028.077713409999,243.44374842000252,53481.18200808 2024-03-10,01:08:25.000,70,11112473,13485,0,1710032904,13028.31348425999,243.5635836299989,53481.17502096001 2024-03-10,01:08:29.000,70,11112440,13605,0,1710032908,13028.508837249996,243.5635836299989,53481.26585352001 2024-03-10,01:08:33.000,70,11112465,13485,0,1710032912,13028.630090829996,243.47899406999932,53481.29380200001 2024-03-10,01:08:37.000,70,11112442,13525,0,1710032916,13028.670508689996,243.380306250001,53481.391621680006 2024-03-10,01:08:41.000,70,11112422,13525,0,1710032920,13028.407792599995,243.33096233999822,53481.18200808 2024-03-10,01:08:45.000,70,11112452,13525,0,1710032924,13028.35390211999,243.33801147000486,53481.17502096001 2024-03-10,01:08:49.000,70,11112440,13605,0,1710032928,13028.27980271,243.40850276999845,53481.29380200001 2024-03-10,01:08:53.000,70,11112452,13765,0,1710032932,13028.205703299995,243.44374842000252,53481.3287376 2024-03-10,01:08:57.000,70,11112403,13605,0,1710032936,13028.17875806,243.45079755000188,53481.3287376 2024-03-10,01:09:01.000,70,11112441,13725,0,1710032940,13028.37411104999,243.42260103000444,53481.62918376001 2024-03-10,01:09:05.000,70,11112430,13645,0,1710032944,13028.326956879995,243.47899406999932,53481.559312560006 2024-03-10,01:09:09.000,70,11112439,13485,0,1710032948,13028.387583669995,243.57063275999826,53481.587261040004 2024-03-10,01:09:13.000,70,11112439,13765,0,1710032952,13028.495364629991,243.69751710000128,53481.489441360005 2024-03-10,01:09:17.000,70,11112438,13365,0,1710032956,13028.495364629991,243.80325404999894,53481.43354440001 2024-03-10,01:09:21.000,70,11112462,13405,0,1710032960,13028.38084736,243.838499700003,53481.1889952 2024-03-10,01:09:25.000,70,11112446,13805,0,1710032964,13028.40105629,243.74686101000407,53481.17502096001 2024-03-10,01:09:29.000,70,11112463,13605,0,1710032968,13028.306747949995,243.61997667000105,53481.202969440004 2024-03-10,01:09:33.000,70,11112461,13525,0,1710032972,13028.387583669995,243.57063275999826,53481.20995656 2024-03-10,01:09:37.000,70,11112467,13285,0,1710032976,13028.47515569999,243.5635836299989,53481.30777624 2024-03-10,01:09:41.000,70,11112391,13805,0,1710032980,13028.872597989997,243.59882928000297,53481.69206784 2024-03-10,01:09:45.000,70,11112462,13605,0,1710032984,13028.980378949993,243.66932058000384,53481.72001632001 2024-03-10,01:09:49.000,70,11112431,13565,0,1710032988,13028.966906330003,243.80325404999894,53481.76193904 2024-03-10,01:09:53.000,70,11112476,13645,0,1710032992,13029.054478359998,243.8737453499998,53481.78988752 2024-03-10,01:09:57.000,70,11112477,13685,0,1710032996,13029.027533119988,243.90194187000452,53481.7829004 2024-03-10,01:10:01.000,70,11112439,13525,0,1710033000,13028.751344409997,243.93718752000132,53481.53136408001 2024-03-10,01:10:05.000,70,11112474,13605,0,1710033004,13028.589672969996,243.838499700003,53481.52437696 2024-03-10,01:10:09.000,70,11112508,13525,0,1710033008,13028.44147415,243.6481731899985,53481.51738984 2024-03-10,01:10:13.000,70,11112477,13565,0,1710033012,13028.30001164,243.60587841000233,53481.48245424001 2024-03-10,01:10:17.000,70,11112479,13765,0,1710033016,13028.25959378,243.55653449999954,53481.45450576 2024-03-10,01:10:21.000,70,11112451,13845,0,1710033020,13028.495364629991,243.5776818900049,53481.657132240005 2024-03-10,01:10:25.000,70,11112433,13485,0,1710033024,13028.529046179996,243.5776818900049,53481.657132240005 2024-03-10,01:10:29.000,70,11112433,13845,0,1710033028,13028.569464039996,243.5776818900049,53481.643158 2024-03-10,01:10:33.000,70,11112457,13685,0,1710033032,13028.515573559991,243.52128885000275,53481.706042080004 2024-03-10,01:10:37.000,70,11112464,13485,0,1710033036,13028.468419389996,243.45079755000188,53481.7130292 2024-03-10,01:10:41.000,70,11112494,13565,0,1710033040,13028.15181281999,243.52128885000275,53481.34271184001 2024-03-10,01:10:45.000,70,11112460,13445,0,1710033044,13028.145076509994,243.5776818900049,53481.28681488 2024-03-10,01:10:49.000,70,11112465,13445,0,1710033048,13028.15181281999,243.6763697100032,53481.23091792 2024-03-10,01:10:53.000,70,11112457,13245,0,1710033052,13028.17202174999,243.76800840000215,53481.19598232001 2024-03-10,01:10:57.000,70,11112454,13525,0,1710033056,13028.15854913,243.78210666000086,53481.16104672 2024-03-10,01:11:01.000,70,11112428,13565,0,1710033060,13028.30001164,243.6763697100032,53481.419570160004 2024-03-10,01:11:05.000,70,11112431,13525,0,1710033064,13028.185494369995,243.5142397200034,53481.43354440001 2024-03-10,01:11:09.000,70,11112485,13645,0,1710033068,13028.145076509994,243.40850276999845,53481.37764744 2024-03-10,01:11:13.000,70,11112445,13565,0,1710033072,13028.023822929994,243.32391320999886,53481.35668608 2024-03-10,01:11:17.000,70,11112435,13485,0,1710033076,13027.889096729989,243.30981495000015,53481.3287376 2024-03-10,01:11:21.000,70,11112436,13325,0,1710033080,13027.579226469992,243.37325712000165,53480.97938160001 2024-03-10,01:11:25.000,70,11112420,13525,0,1710033084,13027.484918130001,243.43669929000316,53480.95143312 2024-03-10,01:11:29.000,70,11112418,13445,0,1710033088,13027.478181819992,243.5776818900049,53480.8745748 2024-03-10,01:11:33.000,70,11112454,13445,0,1710033092,13027.538808609992,243.69751710000128,53480.79072936001 2024-03-10,01:11:37.000,70,11112451,13445,0,1710033096,13027.585962780002,243.8596470900011,53480.6649612 2024-03-10,01:11:41.000,70,11112493,13845,0,1710033100,13027.882360419993,243.8596470900011,53480.93047176001 2024-03-10,01:11:45.000,70,11112436,13645,0,1710033104,13027.862151489993,243.91604013000324,53480.97239448 2024-03-10,01:11:49.000,70,11112441,13565,0,1710033108,13027.814997319998,243.88784360999853,53480.888549040006 2024-03-10,01:11:53.000,70,11112466,13765,0,1710033112,13027.761106839993,243.8596470900011,53480.92348464 2024-03-10,01:11:57.000,70,11112485,13525,0,1710033116,13027.734161599998,243.78915579000022,53480.86060056001 2024-03-10,01:12:01.000,70,11112487,13445,0,1710033120,13027.538808609992,243.7398118800047,53480.51823168 2024-03-10,01:12:05.000,70,11112452,13285,0,1710033124,13027.545544920002,243.68341884000256,53480.58810288 2024-03-10,01:12:09.000,70,11112413,13925,0,1710033128,13027.559017539992,243.69751710000128,53480.61605136 2024-03-10,01:12:13.000,70,11112435,13245,0,1710033132,13027.612908019997,243.71161536,53480.602077120006 2024-03-10,01:12:17.000,70,11112477,13605,0,1710033136,13027.639853259992,243.8244014400043,53480.56714152 2024-03-10,01:12:21.000,70,11112395,13165,0,1710033140,13027.963196139994,243.8737453499998,53480.88156192001 2024-03-10,01:12:25.000,70,11112444,13725,0,1710033144,13027.996877689999,243.93013839000196,53480.82566496 2024-03-10,01:12:29.000,70,11112462,13445,0,1710033148,13028.064240789994,243.93013839000196,53480.82566496 2024-03-10,01:12:33.000,70,11112452,13685,0,1710033152,13028.09118602999,243.94423665000068,53480.8047036 2024-03-10,01:12:37.000,70,11112470,13605,0,1710033156,13028.077713409999,244.00062969000282,53480.79771648 2024-03-10,01:12:41.000,70,11112477,13565,0,1710033160,13027.788052079988,244.1063666400005,53480.46932184 2024-03-10,01:12:45.000,70,11112432,13405,0,1710033164,13027.761106839993,244.15571055000328,53480.44137336 2024-03-10,01:12:49.000,70,11112440,13605,0,1710033168,13027.801524699993,244.21210358999815,53480.46932184 2024-03-10,01:12:53.000,70,11112468,13805,0,1710033172,13027.889096729989,244.2332509800035,53480.46233472 2024-03-10,01:12:57.000,70,11112437,13645,0,1710033176,13027.902569349993,244.2050544599988,53480.51823168 2024-03-10,01:13:01.000,70,11112416,13725,0,1710033180,13028.19896699,244.02882621000026,53480.79072936001 2024-03-10,01:13:05.000,70,11112466,13605,0,1710033184,13028.19223067999,243.90194187000452,53480.867587680004 2024-03-10,01:13:09.000,70,11112430,13805,0,1710033188,13028.23938485,243.8103031799983,53480.916497520004 2024-03-10,01:13:13.000,70,11112489,13645,0,1710033192,13028.25285746999,243.75391014000343,53481.02829144001 2024-03-10,01:13:17.000,70,11112445,13525,0,1710033196,13028.3404295,243.73276274999807,53481.00034296 2024-03-10,01:13:21.000,70,11112397,13725,0,1710033200,13028.27980271,243.83145057000365,53480.75579376 2024-03-10,01:13:25.000,70,11112441,13445,0,1710033204,13028.45494676999,243.90194187000452,53480.699896800004 2024-03-10,01:13:29.000,70,11112426,13365,0,1710033208,13028.690717619997,244.04292446999898,53480.7348324 2024-03-10,01:13:33.000,70,11112465,13525,0,1710033212,13028.892806919997,244.15571055000328,53480.818677840005 2024-03-10,01:13:37.000,70,11112442,13765,0,1710033216,13028.987115260003,244.2332509800035,53480.84662632 2024-03-10,01:13:41.000,70,11112482,13565,0,1710033220,13029.195940869999,244.21210358999815,53481.1889952 2024-03-10,01:13:45.000,70,11112496,13565,0,1710033224,13029.168995629989,244.14161229000456,53481.2588664 2024-03-10,01:13:49.000,70,11112426,13405,0,1710033228,13029.081423599993,244.0570227299977,53481.23091792 2024-03-10,01:13:53.000,70,11112479,13525,0,1710033232,13029.081423599993,243.9865314300041,53481.30777624 2024-03-10,01:13:57.000,70,11112440,13325,0,1710033236,13029.101632529993,243.9230892600026,53481.321750480005 2024-03-10,01:14:01.000,70,11112492,13805,0,1710033240,13028.987115260003,243.8737453499998,53481.14008536 2024-03-10,01:14:05.000,70,11112461,13685,0,1710033244,13029.142050389994,243.83145057000365,53481.11213688 2024-03-10,01:14:09.000,70,11112409,13525,0,1710033248,13029.175731939999,243.76800840000215,53481.12611112001 2024-03-10,01:14:13.000,70,11112468,13565,0,1710033252,13029.276776589999,243.76800840000215,53481.14707248001 2024-03-10,01:14:17.000,70,11112491,13565,0,1710033256,13029.364348619994,243.78915579000022,53481.21694368001 2024-03-10,01:14:21.000,70,11112423,13885,0,1710033260,13029.606855779995,243.70456623000064,53481.52437696 2024-03-10,01:14:25.000,70,11112484,13765,0,1710033264,13029.66074626,243.61997667000105,53481.58027392001 2024-03-10,01:14:29.000,70,11112455,13805,0,1710033268,13029.627064709995,243.50719059000403,53481.56629968 2024-03-10,01:14:33.000,70,11112443,13565,0,1710033272,13029.60011947,243.50719059000403,53481.559312560006 2024-03-10,01:14:37.000,70,11112483,13845,0,1710033276,13029.57991054,243.5142397200034,53481.538351200004 2024-03-10,01:14:41.000,70,11112436,14005,0,1710033280,13029.37108492999,243.5635836299989,53481.23790504 2024-03-10,01:14:45.000,70,11112518,13325,0,1710033284,13029.35087599999,243.59178015000361,53481.272840640006 2024-03-10,01:14:49.000,70,11112491,13685,0,1710033288,13029.4182391,243.69751710000128,53481.27982776 2024-03-10,01:14:53.000,70,11112474,13645,0,1710033292,13029.45865696,243.65522231999785,53481.34271184001 2024-03-10,01:14:57.000,70,11112482,13725,0,1710033296,13029.424975409995,243.6481731899985,53481.36367320001 2024-03-10,01:15:01.000,70,11112500,13605,0,1710033300,13029.344139689994,243.55653449999954,53481.37764744 2024-03-10,01:15:05.000,70,11112425,13725,0,1710033304,13029.33066706999,243.3662079900023,53481.419570160004 2024-03-10,01:15:09.000,70,11112463,13565,0,1710033308,13029.39129385999,243.1829306100044,53481.42655728 2024-03-10,01:15:13.000,70,11112488,13405,0,1710033312,13029.485602199995,243.07719365999947,53481.391621680006 2024-03-10,01:15:17.000,70,11112472,13605,0,1710033316,13029.627064709995,243.0560462700014,53481.370660320004 2024-03-10,01:15:21.000,70,11112451,13645,0,1710033320,13029.856099249992,243.11243931000354,53481.3986088 2024-03-10,01:15:25.000,70,11112431,13565,0,1710033324,13029.930198659997,243.21112713000184,53481.40559592 2024-03-10,01:15:29.000,70,11112461,13525,0,1710033328,13030.017770689992,243.267520170004,53481.38463456001 2024-03-10,01:15:33.000,70,11112407,13285,0,1710033332,13029.963880210002,243.29571669000143,53481.489441360005 2024-03-10,01:15:37.000,70,11112487,13765,0,1710033336,13029.916726039992,243.267520170004,53481.440531520006 2024-03-10,01:15:41.000,70,11112462,13845,0,1710033340,13029.943671280002,243.30981495000015,53481.46848 2024-03-10,01:15:45.000,70,11112480,13245,0,1710033344,13030.132287959997,243.33801147000486,53481.69206784 2024-03-10,01:15:49.000,70,11112478,13525,0,1710033348,13030.118815339993,243.44374842000252,53481.69206784 2024-03-10,01:15:53.000,70,11112476,13325,0,1710033352,13030.145760580002,243.49309232999803,53481.608222400006 2024-03-10,01:15:57.000,70,11112427,13845,0,1710033356,13030.064924860002,243.57063275999826,53481.66411936 2024-03-10,01:16:01.000,70,11112459,13245,0,1710033360,13029.728109359996,243.59882928000297,53481.28681488 2024-03-10,01:16:05.000,70,11112372,13685,0,1710033364,13029.57991054,243.53538711000147,53481.321750480005 2024-03-10,01:16:09.000,70,11112454,13605,0,1710033368,13029.323930759994,243.33096233999822,53481.23091792 2024-03-10,01:16:13.000,70,11112440,13725,0,1710033372,13029.088159909988,243.08424278999883,53481.19598232001 2024-03-10,01:16:17.000,70,11112497,13725,0,1710033376,13028.926488470002,242.87981802000286,53481.202969440004 2024-03-10,01:16:21.000,70,11112416,13725,0,1710033380,13029.229622419989,242.809326720002,53481.38463456001 2024-03-10,01:16:25.000,70,11112454,13325,0,1710033384,13029.43171171999,242.922112799999,53481.34271184001 2024-03-10,01:16:29.000,70,11112481,13525,0,1710033388,13029.68095519,243.13358670000162,53481.30078912 2024-03-10,01:16:33.000,70,11112440,13565,0,1710033392,13029.842626630001,243.28866756000207,53481.38463456001 2024-03-10,01:16:37.000,70,11112469,13725,0,1710033396,13029.856099249992,243.32391320999886,53481.38463456001 2024-03-10,01:16:41.000,70,11112412,13645,0,1710033400,13029.6203284,243.24637277999864,53481.11213688 2024-03-10,01:16:45.000,70,11112518,13565,0,1710033404,13029.61359208999,243.07719365999947,53481.105149760006 2024-03-10,01:16:49.000,70,11112475,13605,0,1710033408,13029.707900429996,242.94326019000437,53481.084188400004 2024-03-10,01:16:53.000,70,11112454,13525,0,1710033412,13029.842626630001,242.922112799999,53481.105149760006 2024-03-10,01:16:57.000,70,11112426,13525,0,1710033416,13030.004298070002,242.99965322999924,53481.14707248001 2024-03-10,01:17:01.000,70,11112434,13605,0,1710033420,13030.354586189998,243.0560462700014,53481.43354440001 2024-03-10,01:17:05.000,70,11112448,13605,0,1710033424,13030.361322499994,243.06309540000075,53481.489441360005 2024-03-10,01:17:09.000,70,11112470,13605,0,1710033428,13030.314168329998,243.04899714000203,53481.5034156 2024-03-10,01:17:13.000,70,11112455,13365,0,1710033432,13030.199651059993,243.0701445300001,53481.48245424001 2024-03-10,01:17:17.000,70,11112476,13485,0,1710033436,13030.159233199993,243.09834105000482,53481.489441360005 2024-03-10,01:17:21.000,70,11112445,13525,0,1710033440,13029.963880210002,243.23932364999928,53481.17502096001 2024-03-10,01:17:25.000,70,11112481,13965,0,1710033444,13029.984089140002,243.27456930000335,53481.16104672 2024-03-10,01:17:29.000,70,11112499,13445,0,1710033448,13030.051452239997,243.253421909998,53481.154059600005 2024-03-10,01:17:33.000,70,11112408,13125,0,1710033452,13030.044715930002,243.11243931000354,53481.13309824 2024-03-10,01:17:37.000,70,11112468,13285,0,1710033456,13030.051452239997,242.99260409999988,53481.02130432 2024-03-10,01:17:41.000,70,11112472,13445,0,1710033460,13030.347849879989,242.90096541000094,53481.42655728 2024-03-10,01:17:45.000,70,11112483,13565,0,1710033464,13030.368058809989,242.93621105999773,53481.35668608 2024-03-10,01:17:49.000,70,11112460,13365,0,1710033468,13030.455630839999,243.12653757000226,53481.3287376 2024-03-10,01:17:53.000,70,11112472,13205,0,1710033472,13030.583620729994,243.4155518999978,53481.40559592 2024-03-10,01:17:57.000,70,11112477,13245,0,1710033476,13030.725083239995,243.6763697100032,53481.3986088 2024-03-10,01:18:01.000,70,11112501,13245,0,1710033480,13030.563411799994,243.83145057000365,53481.07021416 2024-03-10,01:18:05.000,70,11112472,13565,0,1710033484,13030.53646656,243.78915579000022,53481.119124 2024-03-10,01:18:09.000,70,11112440,13805,0,1710033488,13030.522993939994,243.6481731899985,53481.17502096001 2024-03-10,01:18:13.000,70,11112451,13725,0,1710033492,13030.455630839999,243.37325712000165,53481.16104672 2024-03-10,01:18:17.000,70,11112495,13525,0,1710033496,13030.273750469998,243.16178321999905,53481.119124 2024-03-10,01:18:21.000,70,11112455,13365,0,1710033500,13030.219859989993,242.98555497000052,53481.40559592 2024-03-10,01:18:25.000,70,11112478,13485,0,1710033504,13029.930198659997,242.90096541000094,53481.391621680006 2024-03-10,01:18:29.000,70,11112465,14005,0,1710033508,13029.795472459991,242.83047411000007,53481.34969896 2024-03-10,01:18:33.000,70,11112454,13605,0,1710033512,13029.835890319991,242.9714567100018,53481.30078912 2024-03-10,01:18:37.000,70,11112438,13445,0,1710033516,13029.997561759992,243.2181762600012,53481.27982776 2024-03-10,01:18:41.000,70,11112486,13845,0,1710033520,13030.017770689992,243.4014536399991,53480.937458880006 2024-03-10,01:18:45.000,70,11112501,13885,0,1710033524,13030.199651059993,243.48604319999868,53480.96540736 2024-03-10,01:18:49.000,70,11112456,13325,0,1710033528,13030.273750469998,243.4014536399991,53480.96540736 2024-03-10,01:18:53.000,70,11112490,13605,0,1710033532,13030.267014159988,243.28866756000207,53480.99335584 2024-03-10,01:18:57.000,70,11112452,13885,0,1710033536,13030.273750469998,243.13358670000162,53480.944446 2024-03-10,01:19:01.000,70,11112460,13645,0,1710033540,13030.516257629999,243.0348988800033,53481.321750480005 2024-03-10,01:19:05.000,70,11112432,13485,0,1710033544,13030.563411799994,242.88686715000222,53481.37764744 2024-03-10,01:19:09.000,70,11112483,13645,0,1710033548,13030.61056596999,242.71768803000305,53481.48245424001 2024-03-10,01:19:13.000,70,11112449,13565,0,1710033552,13030.65098382999,242.5767054300013,53481.5034156 2024-03-10,01:19:17.000,70,11112479,13765,0,1710033556,13030.63077489999,242.61900021000474,53481.538351200004 2024-03-10,01:19:21.000,70,11112447,13725,0,1710033560,13030.327640949989,242.85867063000478,53481.223930800006 2024-03-10,01:19:25.000,70,11112463,13245,0,1710033564,13030.300695709993,243.18997974000376,53481.28681488 2024-03-10,01:19:29.000,70,11112477,13565,0,1710033568,13030.374795119998,243.52128885000275,53481.251879280004 2024-03-10,01:19:33.000,70,11112460,13405,0,1710033572,13030.455630839999,243.74686101000407,53481.23091792 2024-03-10,01:19:37.000,70,11112546,13845,0,1710033576,13030.53646656,243.96538403999875,53481.16803384 2024-03-10,01:19:41.000,70,11112456,13325,0,1710033580,13030.71161061999,243.95128578000003,53481.440531520006 2024-03-10,01:19:45.000,70,11112451,13765,0,1710033584,13030.502785009994,243.84554883000237,53481.30777624 2024-03-10,01:19:49.000,70,11112469,13685,0,1710033588,13030.071661169997,243.6481731899985,53481.29380200001 2024-03-10,01:19:53.000,70,11112484,13565,0,1710033592,13029.65400994999,243.42260103000444,53481.1889952 2024-03-10,01:19:57.000,70,11112441,13485,0,1710033596,13029.24983134999,243.19702887000312,53481.07720128001 2024-03-10,01:20:01.000,70,11112503,13485,0,1710033600,13028.677244999992,242.96440758000244,53480.7348324 2024-03-10,01:20:05.000,70,11112497,13725,0,1710033604,13028.46168308,242.7599828099992,53480.650986960005 2024-03-10,01:20:09.000,70,11112466,13405,0,1710033608,13028.286539019995,242.6119510799981,53480.581115760004 2024-03-10,01:20:13.000,70,11112437,13445,0,1710033612,13028.21917592,242.5978528199994,53480.42739912001 2024-03-10,01:20:17.000,70,11112440,13805,0,1710033616,13028.3404295,242.6965406399977,53480.3505408 2024-03-10,01:20:21.000,70,11112495,13685,0,1710033620,13028.744608100002,242.77408106999792,53480.60906424 2024-03-10,01:20:25.000,70,11112470,13485,0,1710033624,13028.845652750002,242.86571976000414,53480.602077120006 2024-03-10,01:20:29.000,70,11112436,13605,0,1710033628,13028.838916439992,242.87981802000286,53480.532205920004 2024-03-10,01:20:33.000,70,11112471,13925,0,1710033632,13028.731135479997,242.922112799999,53480.44836048 2024-03-10,01:20:37.000,70,11112467,13645,0,1710033636,13028.872597989997,243.0208006200046,53480.39246352 2024-03-10,01:20:41.000,70,11112427,13925,0,1710033640,13028.805234890002,243.17588147999777,53480.099004480006 2024-03-10,01:20:45.000,70,11112429,13445,0,1710033644,13029.088159909988,243.16178321999905,53480.13394008 2024-03-10,01:20:49.000,70,11112445,13565,0,1710033648,13029.209413489989,243.11243931000354,53480.099004480006 2024-03-10,01:20:53.000,70,11112451,13765,0,1710033652,13029.209413489989,243.01375148999796,53480.245734000004 2024-03-10,01:20:57.000,70,11112455,13565,0,1710033656,13029.074687289998,242.94326019000437,53480.217785520006 2024-03-10,01:21:01.000,70,11112433,13565,0,1710033660,13029.162259319994,242.87981802000286,53480.553167280006 2024-03-10,01:21:05.000,70,11112429,13405,0,1710033664,13029.054478359998,242.92916192999837,53480.47630896001 2024-03-10,01:21:09.000,70,11112460,13645,0,1710033668,13029.054478359998,242.9080145400003,53480.42739912001 2024-03-10,01:21:13.000,70,11112434,13245,0,1710033672,13029.162259319994,242.81637585000135,53480.44836048 2024-03-10,01:21:17.000,70,11112413,13485,0,1710033676,13029.195940869999,242.83047411000007,53480.413424880004 2024-03-10,01:21:21.000,70,11112436,13405,0,1710033680,13029.007324189988,242.90096541000094,53480.16887568001 2024-03-10,01:21:25.000,70,11112455,13325,0,1710033684,13029.074687289998,243.07719365999947,53480.15490144 2024-03-10,01:21:29.000,70,11112475,13405,0,1710033688,13029.182468249994,243.2181762600012,53480.11996584001 2024-03-10,01:21:33.000,70,11112453,13285,0,1710033692,13029.31045813999,243.3168640799995,53480.15490144 2024-03-10,01:21:37.000,70,11112415,13765,0,1710033696,13029.35761231,243.40850276999845,53480.20381128 2024-03-10,01:21:41.000,70,11112463,13605,0,1710033700,13029.61359208999,243.39440450999973,53480.39945064 2024-03-10,01:21:45.000,70,11112457,13565,0,1710033704,13029.728109359996,243.37325712000165,53480.46932184 2024-03-10,01:21:49.000,70,11112459,13765,0,1710033708,13029.69442780999,243.3027658200008,53480.420412 2024-03-10,01:21:53.000,70,11112414,13445,0,1710033712,13029.775263529991,243.2181762600012,53480.50425744001 2024-03-10,01:21:57.000,70,11112483,13765,0,1710033716,13029.822417700001,243.20407800000248,53480.51823168 2024-03-10,01:22:01.000,70,11112485,13405,0,1710033720,13029.63380101999,243.2181762600012,53480.15490144 2024-03-10,01:22:05.000,70,11112472,13765,0,1710033724,13029.586646849995,243.1547340899997,53480.196824160004 2024-03-10,01:22:09.000,70,11112458,13645,0,1710033728,13029.485602199995,243.0701445300001,53480.18983704001 2024-03-10,01:22:13.000,70,11112444,13485,0,1710033732,13029.41150278999,243.01375148999796,53480.22477264 2024-03-10,01:22:17.000,70,11112427,13765,0,1710033736,13029.43844803,242.95735845000308,53480.11297872 2024-03-10,01:22:21.000,70,11112427,13525,0,1710033740,13029.795472459991,242.94326019000437,53480.413424880004 2024-03-10,01:22:25.000,70,11112466,13405,0,1710033744,13029.889780799997,243.06309540000075,53480.44137336 2024-03-10,01:22:29.000,70,11112490,13445,0,1710033748,13029.930198659997,243.10539018000418,53480.40643776001 2024-03-10,01:22:33.000,70,11112454,13525,0,1710033752,13030.011034379997,243.0701445300001,53480.46233472 2024-03-10,01:22:37.000,70,11112497,13645,0,1710033756,13030.051452239997,243.16178321999905,53480.420412 2024-03-10,01:22:41.000,70,11112483,13765,0,1710033760,13029.943671280002,243.2816184300027,53480.1758628 2024-03-10,01:22:45.000,70,11112480,13245,0,1710033764,13030.058188549992,243.29571669000143,53480.23175976 2024-03-10,01:22:49.000,70,11112455,13485,0,1710033768,13030.098606409992,243.33096233999822,53480.30163096 2024-03-10,01:22:53.000,70,11112512,13365,0,1710033772,13030.118815339993,243.29571669000143,53480.27368248 2024-03-10,01:22:57.000,70,11112454,13525,0,1710033776,13030.152496889998,243.267520170004,53480.35752792001 2024-03-10,01:23:01.000,70,11112462,13725,0,1710033780,13030.341113569993,243.10539018000418,53480.78374224 2024-03-10,01:23:05.000,70,11112483,13405,0,1710033784,13030.246805229988,242.90096541000094,53480.79072936001 2024-03-10,01:23:09.000,70,11112491,13845,0,1710033788,13030.192914749998,242.7247371600024,53480.8047036 2024-03-10,01:23:13.000,70,11112504,13725,0,1710033792,13030.118815339993,242.5626071700026,53480.81169072001 2024-03-10,01:23:17.000,70,11112486,13925,0,1710033796,13030.118815339993,242.54850891000387,53480.84662632 2024-03-10,01:23:21.000,70,11112466,13845,0,1710033800,13030.091870099997,242.7247371600024,53480.54618016001 2024-03-10,01:23:25.000,70,11112529,13485,0,1710033804,13030.152496889998,242.8727688900035,53480.46233472 2024-03-10,01:23:29.000,70,11112493,13645,0,1710033808,13030.287223089988,243.10539018000418,53480.53919304 2024-03-10,01:23:33.000,70,11112431,13525,0,1710033812,13030.253541539998,243.24637277999864,53480.56714152 2024-03-10,01:23:37.000,70,11112482,13565,0,1710033816,13030.152496889998,243.32391320999886,53480.581115760004 2024-03-10,01:23:41.000,70,11112438,13405,0,1710033820,13030.145760580002,243.3027658200008,53480.77675512 2024-03-10,01:23:45.000,70,11112490,13445,0,1710033824,13029.815681389991,243.27456930000335,53480.79072936001 2024-03-10,01:23:49.000,70,11112430,13805,0,1710033828,13029.526020059995,243.10539018000418,53480.7348324 2024-03-10,01:23:53.000,70,11112473,13725,0,1710033832,13029.256567659999,242.9080145400003,53480.69290968001 2024-03-10,01:23:57.000,70,11112459,13565,0,1710033836,13028.953433709998,242.71768803000305,53480.650986960005 2024-03-10,01:24:01.000,70,11112453,13445,0,1710033840,13028.48189201,242.55555804000323,53480.23874688001 2024-03-10,01:24:05.000,70,11112480,13565,0,1710033844,13028.31348425999,242.42162457000086,53480.11996584001 2024-03-10,01:24:09.000,70,11112476,13565,0,1710033848,13028.25959378,242.3299858800019,53480.11297872 2024-03-10,01:24:13.000,70,11112452,13605,0,1710033852,13028.246121159995,242.25949458000105,53480.01515904 2024-03-10,01:24:17.000,70,11112474,13925,0,1710033856,13028.38084736,242.24539632000233,53479.98721056 2024-03-10,01:24:21.000,70,11112481,13285,0,1710033860,13028.791762269997,242.28064196999912,53480.18284992 2024-03-10,01:24:25.000,70,11112520,13325,0,1710033864,13029.088159909988,242.34408414000063,53480.22477264 2024-03-10,01:24:29.000,70,11112433,13405,0,1710033868,13029.317194449999,242.48506674000237,53480.21079840001 2024-03-10,01:24:33.000,70,11112441,13565,0,1710033872,13029.57991054,242.68244237999897,53480.1758628 2024-03-10,01:24:37.000,70,11112466,13405,0,1710033876,13029.70116412,242.8234249800007,53480.18983704001 2024-03-10,01:24:41.000,70,11112503,13485,0,1710033880,13029.47886589,242.92916192999837,53479.92432648001 2024-03-10,01:24:45.000,70,11112429,13765,0,1710033884,13029.45865696,242.94326019000437,53479.93830072 2024-03-10,01:24:49.000,70,11112450,13765,0,1710033888,13029.323930759994,242.922112799999,53479.910352240004 2024-03-10,01:24:53.000,70,11112463,13205,0,1710033892,13029.175731939999,242.91506366999965,53479.85445528001 2024-03-10,01:24:57.000,70,11112481,13765,0,1710033896,13029.061214669993,242.8727688900035,53479.7915712 2024-03-10,01:25:01.000,70,11112421,13285,0,1710033900,13029.189204559989,242.83047411000007,53480.09201736001 2024-03-10,01:25:05.000,70,11112420,13365,0,1710033904,13029.054478359998,242.78113020000455,53479.86842952 2024-03-10,01:25:09.000,70,11112465,13765,0,1710033908,13029.007324189988,242.6612949900009,53479.861442400004 2024-03-10,01:25:13.000,70,11112451,13445,0,1710033912,13029.020796809993,242.6119510799981,53479.72868712 2024-03-10,01:25:17.000,70,11112419,13885,0,1710033916,13029.094896219998,242.61900021000474,53479.644841680005 2024-03-10,01:25:21.000,70,11112437,14325,0,1710033920,13028.987115260003,242.73178629000176,53479.33042128001 2024-03-10,01:25:25.000,70,11112501,13725,0,1710033924,13029.135314079998,242.78113020000455,53479.24657584 2024-03-10,01:25:29.000,70,11112484,13685,0,1710033928,13029.323930759994,242.86571976000414,53479.11382056001 2024-03-10,01:25:33.000,70,11112455,13445,0,1710033932,13029.49907482,242.9714567100018,53479.06491072001 2024-03-10,01:25:37.000,70,11112488,13725,0,1710033936,13029.76179091,243.04194801000267,53478.974078160005 2024-03-10,01:25:41.000,70,11112475,13685,0,1710033940,13030.246805229988,243.14768496000033,53479.309459920005 2024-03-10,01:25:45.000,70,11112478,13485,0,1710033944,13030.475839769999,243.24637277999864,53479.27452432 2024-03-10,01:25:49.000,70,11112439,13805,0,1710033948,13030.67792907,243.26047104000463,53479.34439552 2024-03-10,01:25:53.000,70,11112457,13525,0,1710033952,13030.81265526999,243.27456930000335,53479.37234400001 2024-03-10,01:25:57.000,70,11112482,13725,0,1710033956,13030.954117779991,243.24637277999864,53479.44920232001 2024-03-10,01:26:01.000,70,11112482,13485,0,1710033960,13030.81265526999,243.253421909998,53479.22561448 2024-03-10,01:26:05.000,70,11112476,13405,0,1710033964,13030.954117779991,243.1194884400029,53479.32343416 2024-03-10,01:26:09.000,70,11112497,13365,0,1710033968,13030.98106302,243.0560462700014,53479.29548568 2024-03-10,01:26:13.000,70,11112475,13365,0,1710033972,13031.034953499991,242.97850584000116,53479.34439552 2024-03-10,01:26:17.000,70,11112526,13405,0,1710033976,13031.129261839997,242.88686715000222,53479.35138264001 2024-03-10,01:26:21.000,70,11112438,13645,0,1710033980,13031.479549959993,242.90096541000094,53479.6518288 2024-03-10,01:26:25.000,70,11112526,13725,0,1710033984,13031.668166639989,242.99260409999988,53479.714712880006 2024-03-10,01:26:29.000,70,11112467,13605,0,1710033988,13031.82983807999,243.08424278999883,53479.70073864 2024-03-10,01:26:33.000,70,11112452,13325,0,1710033992,13032.05213630999,243.1547340899997,53479.81951968 2024-03-10,01:26:37.000,70,11112465,13405,0,1710033996,13032.193598819991,243.23227451999992,53479.7915712 2024-03-10,01:26:41.000,70,11112483,13645,0,1710034000,13032.09255416999,243.3168640799995,53479.5819576 2024-03-10,01:26:45.000,70,11112470,13525,0,1710034004,13032.247489299996,243.30981495000015,53479.693751520004 2024-03-10,01:26:49.000,70,11112425,13525,0,1710034008,13032.254225609991,243.29571669000143,53479.812532560005 2024-03-10,01:26:53.000,70,11112475,12925,0,1710034012,13032.240752990001,243.17588147999777,53479.8265068 2024-03-10,01:26:57.000,70,11112454,13845,0,1710034016,13032.11949941,243.06309540000075,53479.91733936 2024-03-10,01:27:01.000,70,11112426,13725,0,1710034020,13032.186862509996,242.87981802000286,53480.364515040004 2024-03-10,01:27:05.000,70,11112460,13405,0,1710034024,13032.05887262,242.76703193999856,53480.3505408 2024-03-10,01:27:09.000,70,11112475,13645,0,1710034028,13031.944355349995,242.6965406399977,53480.30163096 2024-03-10,01:27:13.000,70,11112473,13725,0,1710034032,13031.863519629995,242.58375456000067,53480.35752792001 2024-03-10,01:27:17.000,70,11112500,13525,0,1710034036,13031.742266049994,242.52031238999916,53480.32259232 2024-03-10,01:27:21.000,70,11112424,13765,0,1710034040,13031.432395789998,242.4639193500043,53480.00118480001 2024-03-10,01:27:25.000,70,11112499,13405,0,1710034044,13031.378505309993,242.37228065999807,53479.99419768 2024-03-10,01:27:29.000,70,11112447,13405,0,1710034048,13031.338087449993,242.27359283999976,53479.931313600006 2024-03-10,01:27:33.000,70,11112467,13765,0,1710034052,13031.290933279997,242.23834719000297,53479.896378 2024-03-10,01:27:37.000,70,11112431,13405,0,1710034056,13031.311142209997,242.24539632000233,53479.91733936 2024-03-10,01:27:41.000,70,11112492,13285,0,1710034060,13031.526704129989,242.30178936000448,53480.1758628 2024-03-10,01:27:45.000,70,11112466,13245,0,1710034064,13031.506495199988,242.39342805000342,53480.20381128 2024-03-10,01:27:49.000,70,11112432,13565,0,1710034068,13031.486286269988,242.3793297900047,53480.217785520006 2024-03-10,01:27:53.000,70,11112474,13405,0,1710034072,13031.459341029993,242.4145754400015,53480.29464384 2024-03-10,01:27:57.000,70,11112433,13725,0,1710034076,13031.439132099993,242.37228065999807,53480.27368248 2024-03-10,01:28:01.000,70,11112475,13365,0,1710034080,13031.250515419997,242.3299858800019,53480.00817192 2024-03-10,01:28:05.000,70,11112485,13365,0,1710034084,13031.311142209997,242.2665437100004,53480.099004480006 2024-03-10,01:28:09.000,70,11112496,13925,0,1710034088,13031.351560069998,242.2171998000049,53480.08503024 2024-03-10,01:28:13.000,70,11112435,13605,0,1710034092,13031.466077339988,242.18195415000082,53480.099004480006 2024-03-10,01:28:17.000,70,11112485,13485,0,1710034096,13031.560385679993,242.2524454500017,53480.08503024 2024-03-10,01:28:21.000,70,11112454,13485,0,1710034100,13031.85678332,242.30883849000384,53480.364515040004 2024-03-10,01:28:25.000,70,11112431,13285,0,1710034104,13031.89046486999,242.40752631000214,53480.35752792001 2024-03-10,01:28:29.000,70,11112468,13525,0,1710034108,13031.81636546,242.55555804000323,53480.25272112 2024-03-10,01:28:33.000,70,11112488,13245,0,1710034112,13031.72879342999,242.68244237999897,53480.27368248 2024-03-10,01:28:37.000,70,11112457,13725,0,1710034116,13031.614276159999,242.7599828099992,53480.25272112 2024-03-10,01:28:41.000,70,11112503,13565,0,1710034120,13031.250515419997,242.80227759000263,53479.91733936 2024-03-10,01:28:45.000,70,11112484,13365,0,1710034124,13031.162943390002,242.79522846000327,53479.812532560005 2024-03-10,01:28:49.000,70,11112444,13605,0,1710034128,13031.068635049996,242.7881793300039,53479.79855832 2024-03-10,01:28:53.000,70,11112461,13125,0,1710034132,13030.927172539996,242.83047411000007,53479.693751520004 2024-03-10,01:28:57.000,70,11112465,13565,0,1710034136,13030.83960051,242.81637585000135,53479.67279016 2024-03-10,01:29:01.000,70,11112450,13605,0,1710034140,13030.987799329996,242.7881793300039,53479.85445528001 2024-03-10,01:29:05.000,70,11112422,13645,0,1710034144,13030.88001837,242.73883542000112,53479.78458408001 2024-03-10,01:29:09.000,70,11112477,13325,0,1710034148,13030.75202847999,242.68949150999833,53479.72868712 2024-03-10,01:29:13.000,70,11112470,13245,0,1710034152,13030.63077489999,242.6260493400041,53479.67279016 2024-03-10,01:29:17.000,70,11112508,13405,0,1710034156,13030.50952131999,242.5626071700026,53479.56099624 2024-03-10,01:29:21.000,70,11112471,13565,0,1710034160,13030.098606409992,242.6260493400041,53479.197666 2024-03-10,01:29:25.000,70,11112498,13765,0,1710034164,13030.011034379997,242.6119510799981,53479.03696224001 2024-03-10,01:29:29.000,70,11112518,13525,0,1710034168,13029.984089140002,242.68949150999833,53478.99503952001 2024-03-10,01:29:33.000,70,11112498,13445,0,1710034172,13030.017770689992,242.7881793300039,53478.91119408 2024-03-10,01:29:37.000,70,11112513,13525,0,1710034176,13029.943671280002,242.98555497000052,53478.84132288 2024-03-10,01:29:41.000,70,11112475,13565,0,1710034180,13030.132287959997,243.0067023599986,53479.022988000004 2024-03-10,01:29:45.000,70,11112443,13885,0,1710034184,13030.105342720002,243.04194801000267,53479.00901376 2024-03-10,01:29:49.000,70,11112473,13525,0,1710034188,13030.017770689992,243.02784975000395,53479.00202664 2024-03-10,01:29:53.000,70,11112466,13685,0,1710034192,13030.011034379997,242.95030932000373,53478.9880524 2024-03-10,01:29:57.000,70,11112456,13525,0,1710034196,13029.977352829992,242.8445723699988,53478.9531168 2024-03-10,01:30:01.000,70,11112501,13805,0,1710034200,13029.667482569996,242.78113020000455,53478.65965776001 2024-03-10,01:30:05.000,70,11112492,13205,0,1710034204,13029.647273639996,242.68244237999897,53478.58279944001 2024-03-10,01:30:09.000,70,11112487,13645,0,1710034208,13029.627064709995,242.66834412000026,53478.59677368 2024-03-10,01:30:13.000,70,11112444,13405,0,1710034212,13029.687691499996,242.67539324999962,53478.58279944001 2024-03-10,01:30:17.000,70,11112500,13445,0,1710034216,13029.69442780999,242.60490194999875,53478.63170928001 2024-03-10,01:30:21.000,70,11112486,13605,0,1710034220,13029.896517109992,242.58375456000067,53478.89023272 2024-03-10,01:30:25.000,70,11112488,13725,0,1710034224,13029.883044490001,242.58375456000067,53478.89023272 2024-03-10,01:30:29.000,70,11112474,13805,0,1710034228,13029.957143899992,242.60490194999875,53478.91818120001 2024-03-10,01:30:33.000,70,11112450,13645,0,1710034232,13030.017770689992,242.64719673000218,53478.86228424 2024-03-10,01:30:37.000,70,11112465,13565,0,1710034236,13030.091870099997,242.6965406399977,53478.84831000001 2024-03-10,01:30:41.000,70,11112434,13685,0,1710034240,13029.936934969992,242.81637585000135,53478.61074792001 2024-03-10,01:30:45.000,70,11112500,13685,0,1710034244,13030.031243309997,242.89391628000158,53478.56183808001 2024-03-10,01:30:49.000,70,11112461,13565,0,1710034248,13030.044715930002,242.94326019000437,53478.58279944001 2024-03-10,01:30:53.000,70,11112466,13285,0,1710034252,13030.058188549992,242.922112799999,53478.62472216 2024-03-10,01:30:57.000,70,11112472,13565,0,1710034256,13030.078397479992,242.9080145400003,53478.61773504 2024-03-10,01:31:01.000,70,11112489,13445,0,1710034260,13030.334377259998,242.86571976000414,53478.974078160005 2024-03-10,01:31:05.000,70,11112454,13325,0,1710034264,13030.388267739989,242.7599828099992,53479.01600088001 2024-03-10,01:31:09.000,70,11112457,13405,0,1710034268,13030.448894529989,242.70358977000433,53479.11382056001 2024-03-10,01:31:13.000,70,11112441,13405,0,1710034272,13030.55667549,242.66834412000026,53478.99503952001 2024-03-10,01:31:17.000,70,11112455,13405,0,1710034276,13030.73855586,242.6965406399977,53479.08587208001 2024-03-10,01:31:21.000,70,11112488,13725,0,1710034280,13030.75876479,242.8234249800007,53478.76446456 2024-03-10,01:31:25.000,70,11112473,13765,0,1710034284,13031.014744569991,242.8727688900035,53478.79940016001 2024-03-10,01:31:29.000,70,11112487,13565,0,1710034288,13031.250515419997,242.89391628000158,53478.79940016001 2024-03-10,01:31:33.000,70,11112465,13445,0,1710034292,13031.472813649998,242.95030932000373,53478.93215544 2024-03-10,01:31:37.000,70,11112470,14005,0,1710034296,13031.715320809999,243.01375148999796,53478.9531168 2024-03-10,01:31:41.000,70,11112439,13525,0,1710034300,13032.11949941,242.97850584000116,53479.33042128001 2024-03-10,01:31:45.000,70,11112493,13525,0,1710034304,13032.335061329992,242.95030932000373,53479.39330536 2024-03-10,01:31:49.000,70,11112495,13765,0,1710034308,13032.429369669997,242.88686715000222,53479.47016368001 2024-03-10,01:31:53.000,70,11112485,13645,0,1710034312,13032.550623249997,242.89391628000158,53479.60291896 2024-03-10,01:31:57.000,70,11112488,13605,0,1710034316,13032.671876829998,242.8727688900035,53479.644841680005 2024-03-10,01:32:01.000,70,11112472,13685,0,1710034320,13032.510205389997,242.8234249800007,53479.40029248001 2024-03-10,01:32:05.000,70,11112505,13525,0,1710034324,13032.631458969998,242.75293367999984,53479.48413792 2024-03-10,01:32:09.000,70,11112539,13685,0,1710034328,13032.698822069993,242.6965406399977,53479.56099624 2024-03-10,01:32:13.000,70,11112483,13565,0,1710034332,13032.745976239989,242.5978528199994,53479.595931840006 2024-03-10,01:32:17.000,70,11112522,13445,0,1710034336,13032.799866719994,242.5978528199994,53479.595931840006 2024-03-10,01:32:21.000,70,11112496,13365,0,1710034340,13033.08952804999,242.5626071700026,53479.83349392001 2024-03-10,01:32:25.000,70,11112505,13565,0,1710034344,13033.23099055999,242.5978528199994,53479.95227496001 2024-03-10,01:32:29.000,70,11112487,13725,0,1710034348,13033.325298899996,242.63309847000346,53479.95227496001 2024-03-10,01:32:33.000,70,11112487,13485,0,1710034352,13033.372453069991,242.59080369000003,53479.9662492 2024-03-10,01:32:37.000,70,11112450,13565,0,1710034356,13033.426343549996,242.54850891000387,53479.95926208 2024-03-10,01:32:41.000,70,11112514,13565,0,1710034360,13033.17710008,242.50621413000044,53479.7217 2024-03-10,01:32:45.000,70,11112518,13445,0,1710034364,13033.15689115,242.49211587000173,53479.714712880006 2024-03-10,01:32:49.000,70,11112508,13245,0,1710034368,13033.143418529995,242.478017610003,53479.7217 2024-03-10,01:32:53.000,70,11112493,13485,0,1710034372,13033.08952804999,242.44277195999894,53479.78458408001 2024-03-10,01:32:57.000,70,11112455,13605,0,1710034376,13033.042373879995,242.42162457000086,53479.812532560005 2024-03-10,01:33:01.000,70,11112440,14005,0,1710034380,13033.264672109995,242.27359283999976,53480.12695296 2024-03-10,01:33:05.000,70,11112498,13645,0,1710034384,13033.17036376999,242.18900328000018,53480.16887568001 2024-03-10,01:33:09.000,70,11112420,13765,0,1710034388,13033.103000669995,242.14670850000402,53480.20381128 2024-03-10,01:33:13.000,70,11112469,13685,0,1710034392,13033.11647329,242.04097154999909,53480.16887568001 2024-03-10,01:33:17.000,70,11112461,13965,0,1710034396,13033.08952804999,242.06211894000444,53480.13394008 2024-03-10,01:33:21.000,70,11112449,13605,0,1710034400,13032.90764767999,241.97048024999822,53479.83349392001 2024-03-10,01:33:25.000,70,11112473,13525,0,1710034404,13033.00869232999,241.94228373000078,53479.80554544001 2024-03-10,01:33:29.000,70,11112438,13405,0,1710034408,13033.06931911999,241.88589068999863,53479.8265068 2024-03-10,01:33:33.000,70,11112479,13685,0,1710034412,13033.15015483999,241.87884155999927,53479.812532560005 2024-03-10,01:33:37.000,70,11112468,13405,0,1710034416,13033.27814473,241.8224485200044,53479.882403760006 2024-03-10,01:33:41.000,70,11112473,13485,0,1710034420,13033.628432849997,241.7590063500029,53480.217785520006 2024-03-10,01:33:45.000,70,11112460,13445,0,1710034424,13033.689059639997,241.73785896000481,53480.32259232 2024-03-10,01:33:49.000,70,11112467,13645,0,1710034428,13033.783367980002,241.73785896000481,53480.35752792001 2024-03-10,01:33:53.000,70,11112449,13645,0,1710034432,13033.817049529993,241.68851505000202,53480.39246352 2024-03-10,01:33:57.000,70,11112480,13125,0,1710034436,13033.884412629988,241.69556418000138,53480.53919304 2024-03-10,01:34:01.000,70,11112442,13645,0,1710034440,13033.695795949992,241.7590063500029,53480.1758628 2024-03-10,01:34:05.000,70,11112480,13365,0,1710034444,13033.729477499997,241.71671156999946,53480.27368248 2024-03-10,01:34:09.000,70,11112473,13405,0,1710034448,13033.702532260002,241.68851505000202,53480.22477264 2024-03-10,01:34:13.000,70,11112519,13525,0,1710034452,13033.567806059997,241.63212200999988,53480.245734000004 2024-03-10,01:34:17.000,70,11112505,13725,0,1710034456,13033.507179269996,241.5475324500003,53480.23175976 2024-03-10,01:34:21.000,70,11112446,13765,0,1710034460,13033.682323330002,241.4276972400039,53480.46932184 2024-03-10,01:34:25.000,70,11112444,13525,0,1710034464,13033.709268569997,241.37130420000176,53480.46932184 2024-03-10,01:34:29.000,70,11112485,13765,0,1710034468,13033.668850709997,241.34310768000432,53480.46932184 2024-03-10,01:34:33.000,70,11112422,13525,0,1710034472,13033.763159050002,241.35720594000304,53480.53919304 2024-03-10,01:34:37.000,70,11112483,13285,0,1710034476,13033.736213809992,241.38540246000048,53480.47630896001 2024-03-10,01:34:41.000,70,11112495,13485,0,1710034480,13033.574542369992,241.44179550000263,53480.20381128 2024-03-10,01:34:45.000,70,11112521,13765,0,1710034484,13033.628432849997,241.47704114999942,53480.18284992 2024-03-10,01:34:49.000,70,11112448,13565,0,1710034488,13033.675587019992,241.49113940999814,53480.2806696 2024-03-10,01:34:53.000,70,11112504,13765,0,1710034492,13033.662114400002,241.4629428900007,53480.196824160004 2024-03-10,01:34:57.000,70,11112483,13085,0,1710034496,13033.675587019992,241.39245158999984,53480.23175976 2024-03-10,01:35:01.000,70,11112439,13405,0,1710034500,13033.918094179993,241.29376377000153,53480.51124456 2024-03-10,01:35:05.000,70,11112486,13965,0,1710034504,13033.931566799998,241.2021250800026,53480.57412864001 2024-03-10,01:35:09.000,70,11112467,13245,0,1710034508,13033.864203699988,241.09638812999765,53480.56714152 2024-03-10,01:35:13.000,70,11112501,13565,0,1710034512,13033.884412629988,241.0047494399987,53480.61605136 2024-03-10,01:35:17.000,70,11112509,13565,0,1710034516,13033.803576910002,240.91311074999976,53480.53919304 2024-03-10,01:35:21.000,70,11112433,13245,0,1710034520,13033.621696540002,240.93425813999784,53480.22477264 2024-03-10,01:35:25.000,70,11112473,13485,0,1710034524,13033.588014989997,240.89196336000168,53480.22477264 2024-03-10,01:35:29.000,70,11112543,13605,0,1710034528,13033.594751299992,240.9554055300032,53480.217785520006 2024-03-10,01:35:33.000,70,11112469,13325,0,1710034532,13033.668850709997,240.84966857999825,53480.217785520006 2024-03-10,01:35:37.000,70,11112443,13725,0,1710034536,13033.756422739993,240.8567177100049,53480.15490144 2024-03-10,01:35:41.000,70,11112454,13485,0,1710034540,13034.086501929989,240.77917728000466,53480.44836048 2024-03-10,01:35:45.000,70,11112488,13445,0,1710034544,13034.160601339994,240.7439316300006,53480.46932184 2024-03-10,01:35:49.000,70,11112470,13405,0,1710034548,13034.27511861,240.65229294000164,53480.50425744001 2024-03-10,01:35:53.000,70,11112512,13845,0,1710034552,13034.29532754,240.659342070001,53480.52521880001 2024-03-10,01:35:57.000,70,11112497,13245,0,1710034556,13034.29532754,240.60294902999885,53480.51823168 2024-03-10,01:36:01.000,70,11112459,13565,0,1710034560,13034.032611449999,240.68753858999844,53480.23175976 2024-03-10,01:36:05.000,70,11112488,13765,0,1710034564,13033.992193589998,240.70163685000443,53480.27368248 2024-03-10,01:36:09.000,70,11112478,13485,0,1710034568,13033.965248349989,240.7580298899993,53480.25272112 2024-03-10,01:36:13.000,70,11112469,13765,0,1710034572,13033.870940009998,240.73688250000123,53480.23874688001 2024-03-10,01:36:17.000,70,11112491,13685,0,1710034576,13033.830522149998,240.73688250000123,53480.27368248 2024-03-10,01:36:21.000,70,11112498,13485,0,1710034580,13034.012402519998,240.63114555000357,53480.49727032 2024-03-10,01:36:25.000,70,11112478,13845,0,1710034584,13033.938303109993,240.60294902999885,53480.45534760001 2024-03-10,01:36:29.000,70,11112488,13725,0,1710034588,13033.924830489988,240.5606542500027,53480.44836048 2024-03-10,01:36:33.000,70,11112484,13245,0,1710034592,13033.931566799998,240.58180164000078,53480.483296080005 2024-03-10,01:36:37.000,70,11112509,13285,0,1710034596,13033.978720969993,240.58885077000014,53480.37150216 2024-03-10,01:36:41.000,70,11112484,13765,0,1710034600,13033.810313219998,240.61704729000485,53480.09201736001 2024-03-10,01:36:45.000,70,11112470,13405,0,1710034604,13033.843994770003,240.63819468000293,53480.078043120004 2024-03-10,01:36:49.000,70,11112484,13765,0,1710034608,13033.911357869998,240.6240964200042,53480.050094640006 2024-03-10,01:36:53.000,70,11112509,13485,0,1710034612,13033.938303109993,240.55360512000334,53480.09201736001 2024-03-10,01:36:57.000,70,11112508,13405,0,1710034616,13033.945039419988,240.532457729998,53480.11297872 2024-03-10,01:37:01.000,70,11112472,13485,0,1710034620,13034.153865029999,240.4478681699984,53480.39945064 2024-03-10,01:37:05.000,70,11112436,13805,0,1710034624,13034.14712871999,240.4619664300044,53480.37150216 2024-03-10,01:37:09.000,70,11112449,13805,0,1710034628,13034.153865029999,240.52540859999863,53480.37848928001 2024-03-10,01:37:13.000,70,11112487,13605,0,1710034632,13034.221228129994,240.61704729000485,53480.47630896001 2024-03-10,01:37:17.000,70,11112488,13085,0,1710034636,13034.23470075,240.68048945999908,53480.39945064 2024-03-10,01:37:21.000,70,11112540,13765,0,1710034640,13034.005666209989,240.77917728000466,53480.12695296 2024-03-10,01:37:25.000,70,11112463,13365,0,1710034644,13033.998929899994,240.79327554000338,53480.05708176 2024-03-10,01:37:29.000,70,11112475,13245,0,1710034648,13034.052820379999,240.63819468000293,53480.099004480006 2024-03-10,01:37:33.000,70,11112497,13685,0,1710034652,13033.978720969993,240.56770338000206,53480.09201736001 2024-03-10,01:37:37.000,70,11112533,13405,0,1710034656,13033.945039419988,240.43376990999968,53480.1059916 2024-03-10,01:37:41.000,70,11112485,13565,0,1710034660,13034.120183479994,240.25754166000115,53480.37848928001 2024-03-10,01:37:45.000,70,11112459,13765,0,1710034664,13034.133656099999,240.14475558000413,53480.420412 2024-03-10,01:37:49.000,70,11112513,14045,0,1710034668,13034.099974549994,240.10950993000006,53480.434386240006 2024-03-10,01:37:53.000,70,11112474,13685,0,1710034672,13034.079765619994,240.08836254000198,53480.385476400006 2024-03-10,01:37:57.000,70,11112489,13445,0,1710034676,13034.120183479994,240.12360818999878,53480.434386240006 2024-03-10,01:38:01.000,70,11112502,13525,0,1710034680,13033.904621559988,240.18000123000093,53480.05708176 2024-03-10,01:38:05.000,70,11112526,13525,0,1710034684,13034.012402519998,240.17295210000157,53480.06406888 2024-03-10,01:38:09.000,70,11112453,13725,0,1710034688,13034.086501929989,240.13065731999814,53480.11297872 2024-03-10,01:38:13.000,70,11112529,13565,0,1710034692,13034.174073959999,240.10950993000006,53480.16188856 2024-03-10,01:38:17.000,70,11112522,13765,0,1710034696,13034.23470075,240.06016602000454,53480.16188856 2024-03-10,01:38:21.000,70,11112490,13325,0,1710034700,13034.362690639995,240.0672151500039,53480.25970824001 2024-03-10,01:38:25.000,70,11112561,13525,0,1710034704,13034.34921801999,240.08131341000262,53480.18983704001 2024-03-10,01:38:29.000,70,11112477,13325,0,1710034708,13034.28859122999,240.04606775999855,53480.099004480006 2024-03-10,01:38:33.000,70,11112548,13845,0,1710034712,13034.30880015999,240.0531168899979,53480.18284992 2024-03-10,01:38:37.000,70,11112489,13965,0,1710034716,13034.174073959999,240.07426428000326,53480.16188856 2024-03-10,01:38:41.000,70,11112484,13365,0,1710034720,13034.180810269994,239.97557645999768,53480.147914320005 2024-03-10,01:38:45.000,70,11112495,13845,0,1710034724,13034.073029309999,239.86279038000066,53480.14092720001 2024-03-10,01:38:49.000,70,11112488,13405,0,1710034728,13034.086501929989,239.72180777999893,53480.16887568001 2024-03-10,01:38:53.000,70,11112474,13885,0,1710034732,13034.133656099999,239.63016908999998,53480.18284992 2024-03-10,01:38:57.000,70,11112482,13405,0,1710034736,13034.24817336999,239.62311996000062,53480.20381128 2024-03-10,01:39:01.000,70,11112475,13205,0,1710034740,13034.31553647,239.6442673499987,53480.099004480006 2024-03-10,01:39:05.000,70,11112483,13765,0,1710034744,13034.36942694999,239.70066039000085,53480.13394008 2024-03-10,01:39:09.000,70,11112497,13405,0,1710034748,13034.47047159999,239.75000430000364,53480.147914320005 2024-03-10,01:39:13.000,70,11112476,13405,0,1710034752,13034.59846149,239.84164299000258,53480.15490144 2024-03-10,01:39:17.000,70,11112452,13565,0,1710034756,13034.888122819997,239.8204956000045,53480.46932184 2024-03-10,01:39:21.000,70,11112460,13765,0,1710034760,13034.719715070001,239.9191834200028,53480.21079840001 2024-03-10,01:39:25.000,70,11112484,13565,0,1710034764,13034.766869239997,239.98262559000432,53480.12695296 2024-03-10,01:39:29.000,70,11112434,13405,0,1710034768,13034.753396619992,239.99672385000304,53480.11996584001 2024-03-10,01:39:33.000,70,11112462,13325,0,1710034772,13034.766869239997,239.9544290699996,53480.147914320005 2024-03-10,01:39:37.000,70,11112463,13365,0,1710034776,13034.692769829991,239.91213429000345,53480.12695296 2024-03-10,01:39:41.000,70,11112464,13605,0,1710034780,13034.874650199992,239.78524995000043,53480.434386240006 2024-03-10,01:39:45.000,70,11112498,13605,0,1710034784,13034.793814479992,239.75000430000364,53480.35752792001 2024-03-10,01:39:49.000,70,11112484,13645,0,1710034788,13034.814023409992,239.70066039000085,53480.35752792001 2024-03-10,01:39:53.000,70,11112483,13405,0,1710034792,13034.908331749997,239.70066039000085,53480.40643776001 2024-03-10,01:39:57.000,70,11112483,13765,0,1710034796,13034.928540679997,239.7077095200002,53480.40643776001 2024-03-10,01:40:01.000,70,11112463,13525,0,1710034800,13034.773605549992,239.77115169000172,53480.05708176 2024-03-10,01:40:05.000,70,11112519,13765,0,1710034804,13034.800550790002,239.72885690999829,53480.05708176 2024-03-10,01:40:09.000,70,11112500,13485,0,1710034808,13034.901595440002,239.73590603999764,53480.06406888 2024-03-10,01:40:13.000,70,11112499,13565,0,1710034812,13034.975694849993,239.68656213000213,53480.08503024 2024-03-10,01:40:17.000,70,11112486,13645,0,1710034816,13035.009376399998,239.70066039000085,53480.1059916 2024-03-10,01:40:21.000,70,11112499,13845,0,1710034820,13035.258619869994,239.70066039000085,53480.37150216 2024-03-10,01:40:25.000,70,11112489,13685,0,1710034824,13035.32598296999,239.67951300000277,53480.483296080005 2024-03-10,01:40:29.000,70,11112487,13925,0,1710034828,13035.265356179989,239.72885690999829,53480.44836048 2024-03-10,01:40:33.000,70,11112454,13485,0,1710034832,13035.305774039989,239.8063973399985,53480.45534760001 2024-03-10,01:40:37.000,70,11112456,13165,0,1710034836,13035.319246659994,239.78524995000043,53480.51823168 2024-03-10,01:40:41.000,70,11112533,13645,0,1710034840,13035.096948429993,239.81344646999787,53480.18284992 2024-03-10,01:40:45.000,70,11112470,13645,0,1710034844,13035.110421049998,239.84869212000194,53480.245734000004 2024-03-10,01:40:49.000,70,11112462,13645,0,1710034848,13035.090212119998,239.83459386000322,53480.25272112 2024-03-10,01:40:53.000,70,11112506,13405,0,1710034852,13035.056530569993,239.8204956000045,53480.25272112 2024-03-10,01:40:57.000,70,11112444,13805,0,1710034856,13035.070003189998,239.78524995000043,53480.35752792001 2024-03-10,01:41:01.000,70,11112482,13525,0,1710034860,13035.32598296999,239.76410256000236,53480.61605136 2024-03-10,01:41:05.000,70,11112469,13765,0,1710034864,13035.312510349999,239.77115169000172,53480.650986960005 2024-03-10,01:41:09.000,70,11112458,13845,0,1710034868,13035.359664519994,239.86279038000066,53480.61605136 2024-03-10,01:41:13.000,70,11112439,13765,0,1710034872,13035.373137139999,239.9403308100009,53480.65797408 2024-03-10,01:41:17.000,70,11112468,13485,0,1710034876,13035.352928209999,240.02492037000047,53480.59509000001 2024-03-10,01:41:21.000,70,11112496,13525,0,1710034880,13035.103684739988,240.07426428000326,53480.364515040004 2024-03-10,01:41:25.000,70,11112474,13605,0,1710034884,13035.036321639993,240.02492037000047,53480.42739912001 2024-03-10,01:41:29.000,70,11112460,13325,0,1710034888,13035.029585329998,239.99672385000304,53480.420412 2024-03-10,01:41:33.000,70,11112493,13565,0,1710034892,13035.043057950003,239.93328168000153,53480.420412 2024-03-10,01:41:37.000,70,11112526,13325,0,1710034896,13035.076739499993,239.86983951000002,53480.44836048 2024-03-10,01:41:41.000,70,11112459,13525,0,1710034900,13035.272092489999,239.86279038000066,53480.81169072001 2024-03-10,01:41:45.000,70,11112485,13405,0,1710034904,13035.285565109989,239.8063973399985,53480.74181952001 2024-03-10,01:41:49.000,70,11112459,13485,0,1710034908,13035.177784149993,239.86279038000066,53480.70688392 2024-03-10,01:41:53.000,70,11112467,13565,0,1710034912,13035.110421049998,239.8063973399985,53480.67893544 2024-03-10,01:41:57.000,70,11112445,13645,0,1710034916,13034.975694849993,239.78524995000043,53480.70688392 2024-03-10,01:42:01.000,70,11112508,13685,0,1710034920,13034.564779939996,239.70066039000085,53480.420412 2024-03-10,01:42:05.000,70,11112486,13285,0,1710034924,13034.47047159999,239.83459386000322,53480.364515040004 2024-03-10,01:42:09.000,70,11112512,13565,0,1710034928,13034.423317429995,239.89803603000473,53480.32259232 2024-03-10,01:42:13.000,70,11112492,13605,0,1710034932,13034.403108499995,239.98967472000368,53480.25970824001 2024-03-10,01:42:17.000,70,11112478,13565,0,1710034936,13034.35595433,240.0531168899979,53480.22477264 2024-03-10,01:42:21.000,70,11112483,13605,0,1710034940,13034.591725179991,239.99672385000304,53480.50425744001 2024-03-10,01:42:25.000,70,11112449,13725,0,1710034944,13034.49068052999,239.8909868999981,53480.44137336 2024-03-10,01:42:29.000,70,11112460,13445,0,1710034948,13034.342481709995,239.8557412500013,53480.42739912001 2024-03-10,01:42:33.000,70,11112473,13725,0,1710034952,13034.23470075,239.75000430000364,53480.413424880004 2024-03-10,01:42:37.000,70,11112514,13805,0,1710034956,13034.086501929989,239.73590603999764,53480.39246352 2024-03-10,01:42:41.000,70,11112482,13485,0,1710034960,13033.776631669993,239.72885690999829,53479.95926208 2024-03-10,01:42:45.000,70,11112484,13045,0,1710034964,13033.675587019992,239.66541474000405,53479.93830072 2024-03-10,01:42:49.000,70,11112485,13925,0,1710034968,13033.641905470002,239.65131647999806,53479.9662492 2024-03-10,01:42:53.000,70,11112519,13325,0,1710034972,13033.561069750001,239.63721821999934,53479.90336512001 2024-03-10,01:42:57.000,70,11112485,13565,0,1710034976,13033.527388199996,239.6583656100047,53479.84048104 2024-03-10,01:43:01.000,70,11112474,13805,0,1710034980,13033.689059639997,239.62311996000062,53480.099004480006 2024-03-10,01:43:05.000,70,11112437,13525,0,1710034984,13033.641905470002,239.63721821999934,53480.05708176 2024-03-10,01:43:09.000,70,11112453,13725,0,1710034988,13033.621696540002,239.63721821999934,53480.00118480001 2024-03-10,01:43:13.000,70,11112530,13245,0,1710034992,13033.581278680002,239.6090217000019,53479.95926208 2024-03-10,01:43:17.000,70,11112499,13525,0,1710034996,13033.567806059997,239.60197257000254,53479.882403760006 2024-03-10,01:43:21.000,70,11112477,13245,0,1710035000,13033.284881039996,239.6090217000019,53479.50509928 2024-03-10,01:43:25.000,70,11112495,13285,0,1710035004,13033.244463179995,239.58787431000383,53479.53304776 2024-03-10,01:43:29.000,70,11112467,13605,0,1710035008,13033.15015483999,239.52443214000232,53479.44920232001 2024-03-10,01:43:33.000,70,11112561,13405,0,1710035012,13033.062582809995,239.6090217000019,53479.39330536 2024-03-10,01:43:37.000,70,11112514,13445,0,1710035016,13033.01542864,239.6442673499987,53479.41426672 2024-03-10,01:43:41.000,70,11112435,14085,0,1710035020,13033.2579358,239.6936112600015,53479.6518288 2024-03-10,01:43:45.000,70,11112476,13885,0,1710035024,13033.2579358,239.72180777999893,53479.56798336001 2024-03-10,01:43:49.000,70,11112471,13485,0,1710035028,13033.29835366,239.72180777999893,53479.547022000006 2024-03-10,01:43:53.000,70,11112538,13325,0,1710035032,13033.27140841999,239.67951300000277,53479.48413792 2024-03-10,01:43:57.000,70,11112489,13725,0,1710035036,13033.183836389995,239.6442673499987,53479.39330536 2024-03-10,01:44:01.000,70,11112504,13685,0,1710035040,13032.847020889989,239.74295517000428,53479.06491072001 2024-03-10,01:44:05.000,70,11112500,13245,0,1710035044,13032.772921479998,239.73590603999764,53479.01600088001 2024-03-10,01:44:09.000,70,11112493,13525,0,1710035048,13032.658404209993,239.70066039000085,53478.93914256 2024-03-10,01:44:13.000,70,11112481,13725,0,1710035052,13032.597777419993,239.57377604999783,53478.91818120001 2024-03-10,01:44:17.000,70,11112525,13885,0,1710035056,13032.476523839992,239.50328475000424,53478.82734864001 2024-03-10,01:44:21.000,70,11112497,13445,0,1710035060,13032.604513730003,239.40459692999866,53479.10683344 2024-03-10,01:44:25.000,70,11112480,13845,0,1710035064,13032.550623249997,239.53148127000168,53479.05093648 2024-03-10,01:44:29.000,70,11112427,13525,0,1710035068,13032.537150629993,239.63016908999998,53478.96010392 2024-03-10,01:44:33.000,70,11112489,13845,0,1710035072,13032.617986349993,239.66541474000405,53478.98106528 2024-03-10,01:44:37.000,70,11112536,13525,0,1710035076,13032.638195279993,239.5455795300004,53478.925168320005 2024-03-10,01:44:41.000,70,11112483,13645,0,1710035080,13032.388951809997,239.53853040000104,53478.59677368 2024-03-10,01:44:45.000,70,11112482,13765,0,1710035084,13032.341797640001,239.59492344000319,53478.51292824001 2024-03-10,01:44:49.000,70,11112500,13565,0,1710035088,13032.314852399992,239.72885690999829,53478.519915360004 2024-03-10,01:44:53.000,70,11112484,13565,0,1710035092,13032.281170850001,239.82754473000386,53478.484979759996 2024-03-10,01:44:57.000,70,11112508,13605,0,1710035096,13032.240752990001,239.8909868999981,53478.519915360004 2024-03-10,01:45:01.000,70,11112482,13525,0,1710035100,13032.489996459997,239.84869212000194,53478.70158048001 2024-03-10,01:45:05.000,70,11112498,13365,0,1710035104,13032.456314909992,239.8557412500013,53478.61773504 2024-03-10,01:45:09.000,70,11112545,13085,0,1710035108,13032.362006570002,239.87688863999938,53478.66664488 2024-03-10,01:45:13.000,70,11112470,13685,0,1710035112,13032.348533949997,239.86983951000002,53478.59677368 2024-03-10,01:45:17.000,70,11112500,13445,0,1710035116,13032.355270259992,239.83459386000322,53478.652670639996 2024-03-10,01:45:21.000,70,11112476,13765,0,1710035120,13032.186862509996,239.84164299000258,53478.28235328 2024-03-10,01:45:25.000,70,11112469,13725,0,1710035124,13032.146444649996,239.78524995000043,53478.303314640005 2024-03-10,01:45:29.000,70,11112477,13405,0,1710035128,13032.09929048,239.77820082000108,53478.33825024 2024-03-10,01:45:33.000,70,11112522,13645,0,1710035132,13032.05887262,239.8063973399985,53478.254404800005 2024-03-10,01:45:37.000,70,11112490,13245,0,1710035136,13032.09255416999,239.88393776999874,53478.26139192 2024-03-10,01:45:41.000,70,11112495,13445,0,1710035140,13032.341797640001,239.8909868999981,53478.55485096 2024-03-10,01:45:45.000,70,11112471,13525,0,1710035144,13032.483260150002,239.98262559000432,53478.58279944001 2024-03-10,01:45:49.000,70,11112433,13525,0,1710035148,13032.591041109998,240.04606775999855,53478.55485096 2024-03-10,01:45:53.000,70,11112515,13445,0,1710035152,13032.617986349993,240.11655905999942,53478.62472216 2024-03-10,01:45:57.000,70,11112529,13165,0,1710035156,13032.665140519988,240.27163991999987,53478.63170928001 2024-03-10,01:46:01.000,70,11112521,13405,0,1710035160,13032.402424430002,240.33508209000138,53478.38716008 2024-03-10,01:46:05.000,70,11112470,13725,0,1710035164,13032.422633360002,240.30688557000394,53478.33825024 2024-03-10,01:46:09.000,70,11112521,13325,0,1710035168,13032.510205389997,240.22934514000372,53478.43606992 2024-03-10,01:46:13.000,70,11112482,13965,0,1710035172,13032.510205389997,240.0390186299992,53478.471005520005 2024-03-10,01:46:17.000,70,11112497,13045,0,1710035176,13032.483260150002,239.9050851600041,53478.49196688001 2024-03-10,01:46:21.000,70,11112498,13165,0,1710035180,13032.712294689998,239.79934820999915,53478.72254184 2024-03-10,01:46:25.000,70,11112461,13645,0,1710035184,13032.692085759998,239.8557412500013,53478.77843880001 2024-03-10,01:46:29.000,70,11112504,13405,0,1710035188,13032.692085759998,239.96147819999896,53478.75049032001 2024-03-10,01:46:33.000,70,11112454,13605,0,1710035192,13032.671876829998,240.0531168899979,53478.78542592 2024-03-10,01:46:37.000,70,11112481,13645,0,1710035196,13032.671876829998,240.08836254000198,53478.7435032 2024-03-10,01:46:41.000,70,11112547,13445,0,1710035200,13032.496732769992,240.04606775999855,53478.471005520005 2024-03-10,01:46:45.000,70,11112457,13565,0,1710035204,13032.537150629993,239.93328168000153,53478.484979759996 2024-03-10,01:46:49.000,70,11112463,13805,0,1710035208,13032.543886940002,239.87688863999938,53478.46401840001 2024-03-10,01:46:53.000,70,11112481,13405,0,1710035212,13032.550623249997,239.89803603000473,53478.45004416 2024-03-10,01:46:57.000,70,11112501,13205,0,1710035216,13032.516941699992,239.93328168000153,53478.55485096 2024-03-10,01:47:01.000,70,11112463,13325,0,1710035220,13032.786394099989,239.99672385000304,53478.876258480006 2024-03-10,01:47:05.000,70,11112487,13245,0,1710035224,13032.779657789994,240.0531168899979,53478.855297120004 2024-03-10,01:47:09.000,70,11112481,13645,0,1710035228,13032.779657789994,240.06016602000454,53478.79241304 2024-03-10,01:47:13.000,70,11112477,13405,0,1710035232,13032.725767309988,240.11655905999942,53478.79241304 2024-03-10,01:47:17.000,70,11112475,13125,0,1710035236,13032.543886940002,240.11655905999942,53478.77145168 2024-03-10,01:47:21.000,70,11112488,13565,0,1710035240,13032.085817859996,240.13770645000477,53478.45004416 2024-03-10,01:47:25.000,70,11112497,13485,0,1710035244,13031.95109165999,240.02492037000047,53478.40113432 2024-03-10,01:47:29.000,70,11112544,13605,0,1710035248,13031.843310699995,239.86983951000002,53478.31030176 2024-03-10,01:47:33.000,70,11112490,13725,0,1710035252,13031.82983807999,239.73590603999764,53478.29632752001 2024-03-10,01:47:37.000,70,11112506,13365,0,1710035256,13031.78942021999,239.59492344000319,53478.27536616001 2024-03-10,01:47:41.000,70,11112433,13085,0,1710035260,13032.05887262,239.60197257000254,53478.47799264 2024-03-10,01:47:45.000,70,11112481,13805,0,1710035264,13032.132972029991,239.757053430003,53478.50594112 2024-03-10,01:47:49.000,70,11112436,13925,0,1710035268,13032.20033513,239.9191834200028,53478.4290828 2024-03-10,01:47:53.000,70,11112484,13245,0,1710035272,13032.294643469992,239.96147819999896,53478.40113432 2024-03-10,01:47:57.000,70,11112480,13565,0,1710035276,13032.321588710001,239.86279038000066,53478.33825024 2024-03-10,01:48:01.000,70,11112468,13725,0,1710035280,13031.984773209995,239.78524995000043,53478.1146624 2024-03-10,01:48:05.000,70,11112444,13565,0,1710035284,13031.82983807999,239.72180777999893,53478.07273968 2024-03-10,01:48:09.000,70,11112439,13405,0,1710035288,13031.607539849989,239.71475864999957,53478.0447912 2024-03-10,01:48:13.000,70,11112483,13445,0,1710035292,13031.432395789998,239.71475864999957,53477.967932880005 2024-03-10,01:48:17.000,70,11112483,13325,0,1710035296,13031.412186859998,239.6936112600015,53477.94697152 2024-03-10,01:48:21.000,70,11112503,13445,0,1710035300,13031.533440439998,239.67951300000277,53478.09370104 2024-03-10,01:48:25.000,70,11112482,13485,0,1710035304,13031.513231509998,239.75000430000364,53478.15658512001 2024-03-10,01:48:29.000,70,11112458,13485,0,1710035308,13031.405450550003,239.8557412500013,53478.037804080006 2024-03-10,01:48:33.000,70,11112490,13645,0,1710035312,13031.324614830002,240.0037729800024,53477.95395864 2024-03-10,01:48:37.000,70,11112497,13685,0,1710035316,13031.270724349997,239.99672385000304,53477.919023040005 2024-03-10,01:48:41.000,70,11112500,13365,0,1710035320,13031.048426119996,239.96147819999896,53477.5906284 2024-03-10,01:48:45.000,70,11112453,13325,0,1710035324,13031.115789219992,239.94737994000025,53477.54870568 2024-03-10,01:48:49.000,70,11112495,13405,0,1710035328,13031.075371359992,239.93328168000153,53477.513770080004 2024-03-10,01:48:53.000,70,11112451,13445,0,1710035332,13031.034953499991,240.0037729800024,53477.583641280005 2024-03-10,01:48:57.000,70,11112436,13725,0,1710035336,13030.96085409,240.1518047100035,53477.478834479996 2024-03-10,01:49:01.000,70,11112475,13605,0,1710035340,13031.250515419997,240.3139347000033,53477.814216239996 2024-03-10,01:49:05.000,70,11112500,13965,0,1710035344,13031.311142209997,240.4478681699984,53477.7303708 2024-03-10,01:49:09.000,70,11112453,13685,0,1710035348,13031.398714239993,240.4760646900031,53477.69543520001 2024-03-10,01:49:13.000,70,11112462,13525,0,1710035352,13031.385241620002,240.35622947999946,53477.751332160005 2024-03-10,01:49:17.000,70,11112449,13405,0,1710035356,13031.223570180002,240.09541167000134,53477.69543520001 2024-03-10,01:49:21.000,70,11112461,13925,0,1710035360,13030.805918959995,239.89803603000473,53477.47184736 2024-03-10,01:49:25.000,70,11112487,13285,0,1710035364,13030.69140168999,239.76410256000236,53477.40197616 2024-03-10,01:49:29.000,70,11112486,13525,0,1710035368,13030.65772014,239.8557412500013,53477.346079200004 2024-03-10,01:49:33.000,70,11112453,13965,0,1710035372,13030.684665379995,240.0390186299992,53477.33210496 2024-03-10,01:49:37.000,70,11112527,13525,0,1710035376,13030.805918959995,240.25754166000115,53477.21332392 2024-03-10,01:49:41.000,70,11112481,13445,0,1710035380,13031.149470769997,240.44081903999904,53477.55569280001 2024-03-10,01:49:45.000,70,11112436,13485,0,1710035384,13031.311142209997,240.58180164000078,53477.56966704 2024-03-10,01:49:49.000,70,11112478,13445,0,1710035388,13031.385241620002,240.7086859800038,53477.583641280005 2024-03-10,01:49:53.000,70,11112462,13685,0,1710035392,13031.418923169993,240.72983337000187,53477.583641280005 2024-03-10,01:49:57.000,70,11112463,13565,0,1710035396,13031.459341029993,240.73688250000123,53477.63953824 2024-03-10,01:50:01.000,70,11112472,13405,0,1710035400,13031.270724349997,240.83557031999953,53477.415950400005 2024-03-10,01:50:05.000,70,11112466,13525,0,1710035404,13031.324614830002,240.88491423000232,53477.42293752 2024-03-10,01:50:09.000,70,11112464,13605,0,1710035408,13031.263988040002,240.9695037900019,53477.49979584 2024-03-10,01:50:13.000,70,11112452,13605,0,1710035412,13031.142734460002,240.99065118,53477.48582160001 2024-03-10,01:50:17.000,70,11112482,13165,0,1710035416,13031.028217189996,240.92720900999848,53477.5207572 2024-03-10,01:50:21.000,70,11112466,13645,0,1710035420,13031.115789219992,240.7227842400025,53477.800242000005 2024-03-10,01:50:25.000,70,11112498,13925,0,1710035424,13031.014744569991,240.4972120800012,53477.814216239996 2024-03-10,01:50:29.000,70,11112471,13245,0,1710035428,13030.954117779991,240.2504925300018,53477.82819048 2024-03-10,01:50:33.000,70,11112478,13325,0,1710035432,13030.994535639991,240.17295210000157,53477.84216472001 2024-03-10,01:50:37.000,70,11112496,13645,0,1710035436,13030.994535639991,240.18000123000093,53477.86312608001 2024-03-10,01:50:41.000,70,11112513,13645,0,1710035440,13030.75202847999,240.4126225200016,53477.534731440006 2024-03-10,01:50:45.000,70,11112495,13725,0,1710035444,13030.927172539996,240.66639120000036,53477.478834479996 2024-03-10,01:50:49.000,70,11112456,13525,0,1710035448,13031.055162429991,240.88491423000232,53477.45787312001 2024-03-10,01:50:53.000,70,11112491,13925,0,1710035452,13031.196624939992,241.0540933500015,53477.55569280001 2024-03-10,01:50:57.000,70,11112532,13685,0,1710035456,13031.230306489997,241.11048639000364,53477.5207572 2024-03-10,01:51:01.000,70,11112503,13525,0,1710035460,13031.358296379993,240.99065118,53477.92601016 2024-03-10,01:51:05.000,70,11112515,13605,0,1710035464,13031.162943390002,240.8073738000021,53477.93299728 2024-03-10,01:51:09.000,70,11112504,13565,0,1710035468,13030.906963609996,240.532457729998,53477.919023040005 2024-03-10,01:51:13.000,70,11112477,13525,0,1710035472,13030.54993917999,240.2857381799986,53477.91203592001 2024-03-10,01:51:17.000,70,11112499,13245,0,1710035476,13030.105342720002,240.1024608000007,53477.85613896 2024-03-10,01:51:21.000,70,11112485,13525,0,1710035480,13029.53275636999,240.0531168899979,53477.45787312001 2024-03-10,01:51:25.000,70,11112536,13405,0,1710035484,13029.323930759994,240.0390186299992,53477.415950400005 2024-03-10,01:51:29.000,70,11112499,13725,0,1710035488,13029.182468249994,240.0672151500039,53477.21332392 2024-03-10,01:51:33.000,70,11112533,13285,0,1710035492,13029.189204559989,240.15885384000285,53477.10153000001 2024-03-10,01:51:37.000,70,11112495,13285,0,1710035496,13029.263303969994,240.13770645000477,53477.010697440004 2024-03-10,01:51:41.000,70,11112493,13605,0,1710035500,13029.667482569996,240.06016602000454,53477.31813072001 2024-03-10,01:51:45.000,70,11112434,13125,0,1710035504,13029.876308179992,239.99672385000304,53477.248259520005 2024-03-10,01:51:49.000,70,11112513,13445,0,1710035508,13029.923462350002,239.92623255000217,53477.248259520005 2024-03-10,01:51:53.000,70,11112465,13605,0,1710035512,13029.957143899992,239.87688863999938,53477.18537544 2024-03-10,01:51:57.000,70,11112461,13765,0,1710035516,13029.936934969992,239.91213429000345,53477.15742696 2024-03-10,01:52:01.000,70,11112496,13365,0,1710035520,13029.70116412,239.93328168000153,53476.863967920006 2024-03-10,01:52:05.000,70,11112530,13365,0,1710035524,13029.788736149996,239.96852732999832,53476.94781336 2024-03-10,01:52:09.000,70,11112490,13125,0,1710035528,13029.950407589997,240.0672151500039,53476.961787600005 2024-03-10,01:52:13.000,70,11112487,13685,0,1710035532,13030.078397479992,240.07426428000326,53476.93383912001 2024-03-10,01:52:17.000,70,11112512,13405,0,1710035536,13030.172705819998,240.04606775999855,53476.975761839996 2024-03-10,01:52:21.000,70,11112506,13565,0,1710035540,13030.516257629999,240.0037729800024,53477.29018224001 2024-03-10,01:52:25.000,70,11112488,13605,0,1710035544,13030.54993917999,239.99672385000304,53477.311143599996 2024-03-10,01:52:29.000,70,11112489,13605,0,1710035548,13030.61056596999,240.0390186299992,53477.276208 2024-03-10,01:52:33.000,70,11112521,13925,0,1710035552,13030.77897372,240.11655905999942,53477.23428528 2024-03-10,01:52:37.000,70,11112527,13765,0,1710035556,13031.055162429991,240.21524687999772,53477.17140120001 2024-03-10,01:52:41.000,70,11112490,13245,0,1710035560,13031.068635049996,240.29278730999795,53476.93383912001 2024-03-10,01:52:45.000,70,11112488,13805,0,1710035564,13031.176416009992,240.32098383000266,53477.03864592 2024-03-10,01:52:49.000,70,11112451,13805,0,1710035568,13031.304405900002,240.39147513000353,53477.03864592 2024-03-10,01:52:53.000,70,11112538,13765,0,1710035572,13031.290933279997,240.46901556000375,53477.0665944 2024-03-10,01:52:57.000,70,11112488,13925,0,1710035576,13031.398714239993,240.532457729998,53477.1364656 2024-03-10,01:53:01.000,70,11112514,13405,0,1710035580,13031.641221399994,240.50426121000055,53477.44389888 2024-03-10,01:53:05.000,70,11112476,13485,0,1710035584,13031.715320809999,240.42672078000032,53477.48582160001 2024-03-10,01:53:09.000,70,11112513,13485,0,1710035588,13031.722057119994,240.41967165000096,53477.5207572 2024-03-10,01:53:13.000,70,11112536,13285,0,1710035592,13031.863519629995,240.4619664300044,53477.49280872 2024-03-10,01:53:17.000,70,11112456,13685,0,1710035596,13031.93761904,240.54655599000398,53477.513770080004 2024-03-10,01:53:21.000,70,11112424,13525,0,1710035600,13031.89046486999,240.64524381000228,53477.21332392 2024-03-10,01:53:25.000,70,11112488,13445,0,1710035604,13032.153180959991,240.70163685000443,53477.21332392 2024-03-10,01:53:29.000,70,11112479,13285,0,1710035608,13032.483260150002,240.77212814999803,53477.18537544 2024-03-10,01:53:33.000,70,11112488,13365,0,1710035612,13032.644931589988,240.73688250000123,53477.24127240001 2024-03-10,01:53:37.000,70,11112483,13765,0,1710035616,13032.772921479998,240.7439316300006,53477.26922088001 2024-03-10,01:53:41.000,70,11112458,13445,0,1710035620,13033.163627459995,240.72983337000187,53477.59761552 2024-03-10,01:53:45.000,70,11112473,13645,0,1710035624,13033.31182627999,240.7086859800038,53477.681460960004 2024-03-10,01:53:49.000,70,11112472,13765,0,1710035628,13033.433079859991,240.7580298899993,53477.7653064 2024-03-10,01:53:53.000,70,11112521,13605,0,1710035632,13033.493706649992,240.70163685000443,53477.92601016 2024-03-10,01:53:57.000,70,11112490,13845,0,1710035636,13033.594751299992,240.67344032999972,53477.97492 2024-03-10,01:54:01.000,70,11112523,13725,0,1710035640,13033.466761409996,240.68048945999908,53477.702422320006 2024-03-10,01:54:05.000,70,11112542,13485,0,1710035644,13033.534124509992,240.57475251000142,53477.84216472001 2024-03-10,01:54:09.000,70,11112510,13805,0,1710035648,13033.641905470002,240.6099981599982,53477.8351776 2024-03-10,01:54:13.000,70,11112469,13165,0,1710035652,13033.702532260002,240.57475251000142,53477.91203592001 2024-03-10,01:54:17.000,70,11112488,13765,0,1710035656,13033.722741190002,240.63819468000293,53477.8351776 2024-03-10,01:54:21.000,70,11112531,13285,0,1710035660,13033.938303109993,240.60294902999885,53478.2194692 2024-03-10,01:54:25.000,70,11112428,13325,0,1710035664,13033.951775729998,240.58885077000014,53478.23344344 2024-03-10,01:54:29.000,70,11112528,13765,0,1710035668,13034.012402519998,240.532457729998,53478.21248208 2024-03-10,01:54:33.000,70,11112507,13565,0,1710035672,13034.099974549994,240.4972120800012,53478.27536616001 2024-03-10,01:54:37.000,70,11112478,13685,0,1710035676,13034.099974549994,240.49016295000183,53478.303314640005 2024-03-10,01:54:41.000,70,11112460,13605,0,1710035680,13033.870940009998,240.49016295000183,53478.00985560001 2024-03-10,01:54:45.000,70,11112497,13405,0,1710035684,13033.891148939998,240.45491729999776,53478.05876544001 2024-03-10,01:54:49.000,70,11112501,13565,0,1710035688,13033.918094179993,240.42672078000032,53478.07273968 2024-03-10,01:54:53.000,70,11112501,13725,0,1710035692,13033.938303109993,240.3773768700048,53478.135623760005 2024-03-10,01:54:57.000,70,11112453,13405,0,1710035696,13033.924830489988,240.35622947999946,53478.10767528001 2024-03-10,01:55:01.000,70,11112487,13605,0,1710035700,13034.180810269994,240.29983644000458,53478.38716008 2024-03-10,01:55:05.000,70,11112459,13605,0,1710035704,13034.22796443999,240.37032773999817,53478.39414720001 2024-03-10,01:55:09.000,70,11112499,13405,0,1710035708,13034.26838229999,240.4126225200016,53478.24043056 2024-03-10,01:55:13.000,70,11112514,13725,0,1710035712,13034.43679005,240.45491729999776,53478.33825024 2024-03-10,01:55:17.000,70,11112481,13565,0,1710035716,13034.5378347,240.4760646900031,53478.39414720001 2024-03-10,01:55:21.000,70,11112519,13565,0,1710035720,13034.38963587999,240.4619664300044,53478.06575256 2024-03-10,01:55:25.000,70,11112450,13805,0,1710035724,13034.38963587999,240.40557339000225,53478.16357224 2024-03-10,01:55:29.000,70,11112497,13685,0,1710035728,13034.40984480999,240.37032773999817,53478.16357224 2024-03-10,01:55:33.000,70,11112510,13485,0,1710035732,13034.34921801999,240.38442600000417,53478.26837904 2024-03-10,01:55:37.000,70,11112504,13405,0,1710035736,13034.36942694999,240.46901556000375,53478.205494960006 2024-03-10,01:55:41.000,70,11112513,13805,0,1710035740,13034.584988869996,240.43376990999968,53478.49196688001 2024-03-10,01:55:45.000,70,11112499,13485,0,1710035744,13034.61867042,240.41967165000096,53478.498954 2024-03-10,01:55:49.000,70,11112499,13605,0,1710035748,13034.672560899991,240.44081903999904,53478.49196688001 2024-03-10,01:55:53.000,70,11112509,13725,0,1710035752,13034.699506140001,240.40557339000225,53478.540876720006 2024-03-10,01:55:57.000,70,11112509,13925,0,1710035756,13034.739924000001,240.38442600000417,53478.58279944001 2024-03-10,01:56:01.000,70,11112518,13485,0,1710035760,13034.57825256,240.45491729999776,53478.317288879996 2024-03-10,01:56:05.000,70,11112523,13445,0,1710035764,13034.645615659996,240.4478681699984,53478.32427600001 2024-03-10,01:56:09.000,70,11112508,13765,0,1710035768,13034.766869239997,240.55360512000334,53478.33126312 2024-03-10,01:56:13.000,70,11112508,13605,0,1710035772,13034.827496029997,240.63114555000357,53478.33825024 2024-03-10,01:56:17.000,70,11112474,13325,0,1710035776,13034.888122819997,240.72983337000187,53478.303314640005 2024-03-10,01:56:21.000,70,11112478,13485,0,1710035780,13035.144102599988,240.8073738000021,53478.56183808001 2024-03-10,01:56:25.000,70,11112468,13925,0,1710035784,13035.150838909998,240.87786510000296,53478.589786560005 2024-03-10,01:56:29.000,70,11112448,13765,0,1710035788,13035.164311529988,240.92015987999912,53478.64568352 2024-03-10,01:56:33.000,70,11112441,13445,0,1710035792,13035.184520459989,240.89196336000168,53478.61074792001 2024-03-10,01:56:37.000,70,11112430,13485,0,1710035796,13035.224938319989,240.72983337000187,53478.673632 2024-03-10,01:56:41.000,70,11112464,13245,0,1710035800,13034.948749609997,240.6099981599982,53478.33126312 2024-03-10,01:56:45.000,70,11112497,13445,0,1710035804,13034.921804370002,240.54655599000398,53478.33126312 2024-03-10,01:56:49.000,70,11112491,13565,0,1710035808,13034.935276989992,240.48311382000247,53478.32427600001 2024-03-10,01:56:53.000,70,11112475,13445,0,1710035812,13034.928540679997,240.51835946999927,53478.28235328 2024-03-10,01:56:57.000,70,11112460,13565,0,1710035816,13034.867913889997,240.5606542500027,53478.24741768001 2024-03-10,01:57:01.000,70,11112465,13485,0,1710035820,13035.130629979998,240.6099981599982,53478.63170928001 2024-03-10,01:57:05.000,70,11112449,13565,0,1710035824,13035.184520459989,240.63114555000357,53478.5688252 2024-03-10,01:57:09.000,70,11112452,13405,0,1710035828,13035.272092489999,240.68753858999844,53478.55485096 2024-03-10,01:57:13.000,70,11112472,13205,0,1710035832,13035.285565109989,240.68753858999844,53478.589786560005 2024-03-10,01:57:17.000,70,11112483,13325,0,1710035836,13035.32598296999,240.71573511000315,53478.53388960001 2024-03-10,01:57:21.000,70,11112466,13765,0,1710035840,13035.103684739988,240.76507901999867,53478.26837904 2024-03-10,01:57:25.000,70,11112441,13765,0,1710035844,13035.083475809988,240.83557031999953,53478.24741768001 2024-03-10,01:57:29.000,70,11112479,13405,0,1710035848,13034.962222230002,240.8567177100049,53478.254404800005 2024-03-10,01:57:33.000,70,11112492,13445,0,1710035852,13034.834232339992,240.86376684000425,53478.24741768001 2024-03-10,01:57:37.000,70,11112489,13845,0,1710035856,13034.760132930001,240.8426194499989,53478.254404800005 2024-03-10,01:57:41.000,70,11112472,13485,0,1710035860,13034.942013300002,240.7439316300006,53478.51292824001 2024-03-10,01:57:45.000,70,11112462,13685,0,1710035864,13034.921804370002,240.65229294000164,53478.49196688001 2024-03-10,01:57:49.000,70,11112449,13365,0,1710035868,13034.867913889997,240.49016295000183,53478.422095680005 2024-03-10,01:57:53.000,70,11112480,13365,0,1710035872,13034.800550790002,240.34213122000074,53478.41510856001 2024-03-10,01:57:57.000,70,11112516,13365,0,1710035876,13034.814023409992,240.24344340000243,53478.38716008 2024-03-10,01:58:01.000,70,11112506,13605,0,1710035880,13034.591725179991,240.19409948999964,53478.10767528001 2024-03-10,01:58:05.000,70,11112514,13485,0,1710035884,13034.55804363,240.12360818999878,53478.1146624 2024-03-10,01:58:09.000,70,11112454,13485,0,1710035888,13034.59846149,240.22934514000372,53478.12164952 2024-03-10,01:58:13.000,70,11112509,13725,0,1710035892,13034.739924000001,240.34213122000074,53478.135623760005 2024-03-10,01:58:17.000,70,11112477,13605,0,1710035896,13034.935276989992,240.51835946999927,53478.12863664001 2024-03-10,01:58:21.000,70,11112468,13405,0,1710035900,13035.352928209999,240.63819468000293,53478.45703128 2024-03-10,01:58:25.000,70,11112499,13605,0,1710035904,13035.521335959995,240.67344032999972,53478.484979759996 2024-03-10,01:58:29.000,70,11112461,13485,0,1710035908,13035.6156443,240.67344032999972,53478.56183808001 2024-03-10,01:58:33.000,70,11112485,13365,0,1710035912,13035.743634189996,240.58885077000014,53478.64568352 2024-03-10,01:58:37.000,70,11112484,13525,0,1710035916,13035.77057942999,240.56770338000206,53478.62472216 2024-03-10,01:58:41.000,70,11112544,13645,0,1710035920,13035.55501751,240.57475251000142,53478.39414720001 2024-03-10,01:58:45.000,70,11112514,13565,0,1710035924,13035.51459965,240.58180164000078,53478.422095680005 2024-03-10,01:58:49.000,70,11112475,13285,0,1710035928,13035.53480858,240.5958998999995,53478.471005520005 2024-03-10,01:58:53.000,70,11112459,13405,0,1710035932,13035.58869905999,240.58180164000078,53478.49196688001 2024-03-10,01:58:57.000,70,11112500,13565,0,1710035936,13035.65606216,240.58885077000014,53478.484979759996 2024-03-10,01:59:01.000,70,11112465,13565,0,1710035940,13035.945723489996,240.58885077000014,53478.806387280005 2024-03-10,01:59:05.000,70,11112511,13565,0,1710035944,13036.154549099992,240.66639120000036,53478.86927136001 2024-03-10,01:59:09.000,70,11112482,13725,0,1710035948,13036.194966959993,240.66639120000036,53478.89721984001 2024-03-10,01:59:13.000,70,11112501,13405,0,1710035952,13036.349902089998,240.659342070001,53478.93914256 2024-03-10,01:59:17.000,70,11112487,13845,0,1710035956,13036.477891979994,240.7086859800038,53478.9531168 2024-03-10,01:59:21.000,70,11112550,13685,0,1710035960,13036.322956849988,240.8073738000021,53478.65965776001 2024-03-10,01:59:25.000,70,11112471,13485,0,1710035964,13036.484628289989,240.82147206000081,53478.77843880001 2024-03-10,01:59:29.000,70,11112483,13765,0,1710035968,13036.54525507999,240.92720900999848,53478.77145168 2024-03-10,01:59:33.000,70,11112542,13525,0,1710035972,13036.592409249999,241.0188477000047,53478.82036152 2024-03-10,01:59:37.000,70,11112475,13405,0,1710035976,13036.56546400999,241.17392855999788,53478.79241304 2024-03-10,01:59:41.000,70,11112483,13525,0,1710035980,13036.841652719995,241.22327247000067,53479.16971752 2024-03-10,01:59:45.000,70,11112482,13285,0,1710035984,13036.80797116999,241.28671464000217,53479.16971752 2024-03-10,01:59:49.000,70,11112477,13485,0,1710035988,13036.861861649995,241.25851812000474,53479.239588720004 2024-03-10,01:59:53.000,70,11112496,13245,0,1710035992,13036.84838902999,241.1527811699998,53479.21862736 2024-03-10,01:59:57.000,70,11112502,13525,0,1710035996,13036.841652719995,241.08228986999893,53479.16273040001 2024-03-10,02:00:01.000,70,11112448,13645,0,1710036000,13036.659772349994,241.06114248000085,53478.89023272 2024-03-10,02:00:05.000,70,11112500,13965,0,1710036004,13036.679981279995,241.06114248000085,53478.79241304 2024-03-10,02:00:09.000,70,11112422,13685,0,1710036008,13036.72713544999,241.14573204000044,53478.86228424 2024-03-10,02:00:13.000,70,11112492,13845,0,1710036012,13036.700190209995,241.17392855999788,53478.86927136001 2024-03-10,02:00:17.000,70,11112488,13325,0,1710036016,13036.720399139995,241.32196028999897,53478.93215544 2024-03-10,02:00:21.000,70,11112479,13445,0,1710036020,13037.063950949996,241.4276972400039,53479.17670464 2024-03-10,02:00:25.000,70,11112469,13325,0,1710036024,13037.225622389997,241.50523767000413,53479.190678880004 2024-03-10,02:00:29.000,70,11112526,13405,0,1710036028,13037.272776559992,241.49113940999814,53479.15574328 2024-03-10,02:00:33.000,70,11112484,13765,0,1710036032,13037.286249179997,241.48409027999878,53479.18369176001 2024-03-10,02:00:37.000,70,11112449,13405,0,1710036036,13037.279512870002,241.49113940999814,53479.20465312001 2024-03-10,02:00:41.000,70,11112487,13445,0,1710036040,13037.050478329991,241.44179550000263,53478.94612968001 2024-03-10,02:00:45.000,70,11112471,13645,0,1710036044,13036.93596106,241.40654984999856,53478.91818120001 2024-03-10,02:00:49.000,70,11112510,13805,0,1710036048,13036.90901581999,241.3360585499977,53478.855297120004 2024-03-10,02:00:53.000,70,11112519,13565,0,1710036052,13036.83491641,241.3008129000009,53478.925168320005 2024-03-10,02:00:57.000,70,11112498,13445,0,1710036056,13036.821443789995,241.37835333000112,53478.876258480006 2024-03-10,02:01:01.000,70,11112489,13525,0,1710036060,13037.010060469991,241.34310768000432,53479.12080768 2024-03-10,02:01:05.000,70,11112456,13565,0,1710036064,13037.023533089996,241.37130420000176,53479.17670464 2024-03-10,02:01:09.000,70,11112500,13685,0,1710036068,13036.95616999,241.38540246000048,53479.141769040005 2024-03-10,02:01:13.000,70,11112492,13325,0,1710036072,13036.87533427,241.34310768000432,53479.092859200005 2024-03-10,02:01:17.000,70,11112534,13445,0,1710036076,13036.80797116999,241.30786203000025,53479.0579236 2024-03-10,02:01:21.000,70,11112492,13445,0,1710036080,13036.504837219989,241.35720594000304,53478.68061912001 2024-03-10,02:01:25.000,70,11112464,13485,0,1710036084,13036.464419359989,241.43474637000327,53478.59677368 2024-03-10,02:01:29.000,70,11112478,13285,0,1710036088,13036.397056259993,241.49113940999814,53478.53388960001 2024-03-10,02:01:33.000,70,11112521,13285,0,1710036092,13036.322956849988,241.49113940999814,53478.51292824001 2024-03-10,02:01:37.000,70,11112521,13325,0,1710036096,13036.255593749993,241.46999202000006,53478.45004416 2024-03-10,02:01:41.000,70,11112494,13405,0,1710036100,13036.302747919988,241.3360585499977,53478.673632 2024-03-10,02:01:45.000,70,11112470,13605,0,1710036104,13036.201703270002,241.28671464000217,53478.65965776001 2024-03-10,02:01:49.000,70,11112456,13605,0,1710036108,13036.019822900002,241.2162233400013,53478.63170928001 2024-03-10,02:01:53.000,70,11112483,13645,0,1710036112,13035.602171679995,241.24441985999874,53478.19152072 2024-03-10,02:01:57.000,70,11112496,13765,0,1710036116,13035.46744547999,241.22327247000067,53478.24043056 2024-03-10,02:02:01.000,70,11112448,13725,0,1710036120,13035.379873449994,241.2514689899981,53478.149597999996 2024-03-10,02:02:05.000,70,11112525,13645,0,1710036124,13035.34619189999,241.3008129000009,53478.086713920005 2024-03-10,02:02:09.000,70,11112444,13805,0,1710036128,13035.272092489999,241.3149111599996,53477.95395864 2024-03-10,02:02:13.000,70,11112496,13285,0,1710036132,13035.272092489999,241.32900941999833,53477.89107456001 2024-03-10,02:02:17.000,70,11112502,13885,0,1710036136,13035.272092489999,241.29376377000153,53477.89107456001 2024-03-10,02:02:21.000,70,11112480,13485,0,1710036140,13035.251883559999,241.2655672500041,53477.85613896 2024-03-10,02:02:25.000,70,11112458,13485,0,1710036144,13035.171047839998,241.27966551000281,53477.85613896 2024-03-10,02:02:29.000,70,11112474,13525,0,1710036148,13035.117157359993,241.2655672500041,53477.87710032 2024-03-10,02:02:33.000,70,11112521,13325,0,1710036152,13035.171047839998,241.35015681000368,53477.82819048 2024-03-10,02:02:37.000,70,11112478,13565,0,1710036156,13035.265356179989,241.37835333000112,53477.85613896 2024-03-10,02:02:41.000,70,11112455,13685,0,1710036160,13035.305774039989,241.3995007199992,53477.88408744 2024-03-10,02:02:45.000,70,11112491,13405,0,1710036164,13035.285565109989,241.448844630002,53477.82819048 2024-03-10,02:02:49.000,70,11112470,13405,0,1710036168,13035.224938319989,241.43474637000327,53477.89806168 2024-03-10,02:02:53.000,70,11112484,13605,0,1710036172,13035.191256769998,241.42064811000455,53477.85613896 2024-03-10,02:02:57.000,70,11112545,13445,0,1710036176,13035.144102599988,241.35015681000368,53477.91203592001 2024-03-10,02:03:01.000,70,11112505,13205,0,1710036180,13035.299037729994,241.20917421000195,53478.205494960006 2024-03-10,02:03:05.000,70,11112481,13365,0,1710036184,13035.157575219993,241.14573204000044,53478.15658512001 2024-03-10,02:03:09.000,70,11112468,13525,0,1710036188,13034.915068059992,241.04704422000214,53478.17055936 2024-03-10,02:03:13.000,70,11112516,13285,0,1710036192,13034.773605549992,241.07524073999957,53478.10767528001 2024-03-10,02:03:17.000,70,11112476,13325,0,1710036196,13034.59846149,241.16687942999852,53477.98889424001 2024-03-10,02:03:21.000,70,11112470,13565,0,1710036200,13034.31553647,241.35015681000368,53477.681460960004 2024-03-10,02:03:25.000,70,11112511,13605,0,1710036204,13034.281854919995,241.48409027999878,53477.61158976 2024-03-10,02:03:29.000,70,11112540,13565,0,1710036208,13034.3357454,241.59687636000308,53477.57665416001 2024-03-10,02:03:33.000,70,11112507,13725,0,1710036212,13034.38963587999,241.55458157999965,53477.478834479996 2024-03-10,02:03:37.000,70,11112429,13645,0,1710036216,13034.47720791,241.44179550000263,53477.56966704 2024-03-10,02:03:41.000,70,11112492,13765,0,1710036220,13034.733187689992,241.35015681000368,53477.92601016 2024-03-10,02:03:45.000,70,11112522,13605,0,1710036224,13034.706242449996,241.20917421000195,53477.981907119996 2024-03-10,02:03:49.000,70,11112520,13565,0,1710036228,13034.652351969991,241.24441985999874,53477.96094576001 2024-03-10,02:03:53.000,70,11112457,13365,0,1710036232,13034.61867042,241.29376377000153,53477.98889424001 2024-03-10,02:03:57.000,70,11112502,13685,0,1710036236,13034.59846149,241.34310768000432,53477.92601016 2024-03-10,02:04:01.000,70,11112491,13325,0,1710036240,13034.322272779995,241.448844630002,53477.5906284 2024-03-10,02:04:05.000,70,11112484,13365,0,1710036244,13034.37616326,241.5122868000035,53477.632551120005 2024-03-10,02:04:09.000,70,11112493,13285,0,1710036248,13034.47720791,241.5263850600022,53477.59761552 2024-03-10,02:04:13.000,70,11112498,13925,0,1710036252,13034.5378347,241.58277810000436,53477.57665416001 2024-03-10,02:04:17.000,70,11112503,13245,0,1710036256,13034.55804363,241.6744167900033,53477.59761552 2024-03-10,02:04:21.000,70,11112467,13365,0,1710036260,13034.820759720002,241.74490809000417,53477.919023040005 2024-03-10,02:04:25.000,70,11112510,13365,0,1710036264,13034.888122819997,241.892939819998,53477.93299728 2024-03-10,02:04:29.000,70,11112490,13525,0,1710036268,13034.935276989992,241.9563819899995,53477.94697152 2024-03-10,02:04:33.000,70,11112463,13325,0,1710036272,13035.016112709993,241.88589068999863,53477.98889424001 2024-03-10,02:04:37.000,70,11112491,13525,0,1710036276,13035.002640090002,241.65326939999795,53477.98889424001 2024-03-10,02:04:41.000,70,11112478,13725,0,1710036280,13034.706242449996,241.3995007199992,53477.74434504001 2024-03-10,02:04:45.000,70,11112468,13605,0,1710036284,13034.719715070001,241.1809776900045,53477.8351776 2024-03-10,02:04:49.000,70,11112497,13685,0,1710036288,13034.665824589996,241.14573204000044,53477.82120336001 2024-03-10,02:04:53.000,70,11112507,13365,0,1710036292,13034.706242449996,241.16687942999852,53477.89107456001 2024-03-10,02:04:57.000,70,11112473,13165,0,1710036296,13034.814023409992,241.3149111599996,53477.870113200006 2024-03-10,02:05:01.000,70,11112465,13445,0,1710036300,13035.292301419999,241.48409027999878,53478.19152072 2024-03-10,02:05:05.000,70,11112469,13645,0,1710036304,13035.58869905999,241.68851505000202,53478.2194692 2024-03-10,02:05:09.000,70,11112431,13605,0,1710036308,13035.965932419997,241.83654678000312,53478.24741768001 2024-03-10,02:05:13.000,70,11112474,13925,0,1710036312,13036.221912200002,241.85064504000184,53478.31030176 2024-03-10,02:05:17.000,70,11112455,13565,0,1710036316,13036.296011609993,241.80130112999905,53478.40812144 2024-03-10,02:05:21.000,70,11112472,13725,0,1710036320,13035.972668729992,241.8224485200044,53478.23344344 2024-03-10,02:05:25.000,70,11112458,13405,0,1710036324,13035.844678839996,241.7942519999997,53478.26139192 2024-03-10,02:05:29.000,70,11112537,13605,0,1710036328,13035.65606216,241.86474330000055,53478.22645632001 2024-03-10,02:05:33.000,70,11112532,13525,0,1710036332,13035.54828119999,241.90703808000399,53478.26139192 2024-03-10,02:05:37.000,70,11112473,13965,0,1710036336,13035.39334607,241.88589068999863,53478.19850784001 2024-03-10,02:05:41.000,70,11112489,13285,0,1710036340,13035.55501751,241.84359591000248,53478.45004416 2024-03-10,02:05:45.000,70,11112474,13565,0,1710036344,13035.501127029995,241.73785896000481,53478.484979759996 2024-03-10,02:05:49.000,70,11112450,13365,0,1710036348,13035.413555,241.5122868000035,53478.39414720001 2024-03-10,02:05:53.000,70,11112439,13325,0,1710036352,13035.34619189999,241.3149111599996,53478.40113432 2024-03-10,02:05:57.000,70,11112470,13525,0,1710036356,13035.265356179989,241.18802682000387,53478.4290828 2024-03-10,02:06:01.000,70,11112515,13805,0,1710036360,13034.901595440002,241.24441985999874,53478.10767528001 2024-03-10,02:06:05.000,70,11112392,13165,0,1710036364,13034.834232339992,241.3008129000009,53478.06575256 2024-03-10,02:06:09.000,70,11112441,13725,0,1710036368,13034.807287099997,241.39245158999984,53478.03081696001 2024-03-10,02:06:13.000,70,11112523,13405,0,1710036372,13034.840968650002,241.54048332000093,53477.97492 2024-03-10,02:06:17.000,70,11112504,13485,0,1710036376,13034.881386510002,241.62507288000052,53477.92601016 2024-03-10,02:06:21.000,70,11112434,13565,0,1710036380,13035.144102599988,241.6462202699986,53478.29632752001 2024-03-10,02:06:25.000,70,11112438,13685,0,1710036384,13035.090212119998,241.73080982999818,53478.317288879996 2024-03-10,02:06:29.000,70,11112466,13565,0,1710036388,13035.110421049998,241.78720287000033,53478.31030176 2024-03-10,02:06:33.000,70,11112436,13485,0,1710036392,13035.171047839998,241.80130112999905,53478.373185840006 2024-03-10,02:06:37.000,70,11112510,13525,0,1710036396,13035.150838909998,241.7590063500029,53478.352224480004 2024-03-10,02:06:41.000,70,11112516,13645,0,1710036400,13034.733187689992,241.7096624400001,53478.03081696001 2024-03-10,02:06:45.000,70,11112478,13245,0,1710036404,13034.564779939996,241.56867983999837,53477.94697152 2024-03-10,02:06:49.000,70,11112520,13645,0,1710036408,13034.40984480999,241.50523767000413,53477.99588136 2024-03-10,02:06:53.000,70,11112522,13325,0,1710036412,13034.25490968,241.44179550000263,53477.93299728 2024-03-10,02:06:57.000,70,11112495,13245,0,1710036416,13034.24817336999,241.49818854000478,53477.92601016 2024-03-10,02:07:01.000,70,11112519,13445,0,1710036420,13034.625406729996,241.63917113999923,53478.22645632001 2024-03-10,02:07:05.000,70,11112493,13885,0,1710036424,13034.915068059992,241.85064504000184,53478.19850784001 2024-03-10,02:07:09.000,70,11112448,13605,0,1710036428,13035.171047839998,242.11146284999995,53478.27536616001 2024-03-10,02:07:13.000,70,11112494,13925,0,1710036432,13035.413555,242.27359283999976,53478.24741768001 2024-03-10,02:07:17.000,70,11112475,13485,0,1710036436,13035.59543537,242.3652315299987,53478.28235328 2024-03-10,02:07:21.000,70,11112475,13565,0,1710036440,13035.501127029995,242.3793297900047,53478.00985560001 2024-03-10,02:07:25.000,70,11112490,13765,0,1710036444,13035.501127029995,242.24539632000233,53478.07972680001 2024-03-10,02:07:29.000,70,11112510,13645,0,1710036448,13035.43376393,242.18900328000018,53478.07972680001 2024-03-10,02:07:33.000,70,11112506,13525,0,1710036452,13035.319246659994,242.13965937000467,53478.12863664001 2024-03-10,02:07:37.000,70,11112433,13125,0,1710036456,13035.299037729994,242.24539632000233,53478.17055936 2024-03-10,02:07:41.000,70,11112524,13205,0,1710036460,13035.51459965,242.43572282999958,53478.45004416 2024-03-10,02:07:45.000,70,11112492,13965,0,1710036464,13035.54828119999,242.70358977000433,53478.45703128 2024-03-10,02:07:49.000,70,11112507,13845,0,1710036468,13035.602171679995,243.0208006200046,53478.40812144 2024-03-10,02:07:53.000,70,11112472,13765,0,1710036472,13035.59543537,243.1688323499984,53478.31030176 2024-03-10,02:07:57.000,70,11112539,13525,0,1710036476,13035.73689788,243.10539018000418,53478.33825024 2024-03-10,02:08:01.000,70,11112514,13765,0,1710036480,13035.683007399995,242.7881793300039,53478.07273968 2024-03-10,02:08:05.000,70,11112499,13325,0,1710036484,13035.83794253,242.3652315299987,53478.06575256 2024-03-10,02:08:09.000,70,11112526,13605,0,1710036488,13035.905305629996,242.1044137200006,53478.05876544001 2024-03-10,02:08:13.000,70,11112525,13645,0,1710036492,13036.013086589992,241.99867677000293,53478.10068816 2024-03-10,02:08:17.000,70,11112502,13765,0,1710036496,13036.060240760002,242.19605240999954,53478.12164952 2024-03-10,02:08:21.000,70,11112481,13605,0,1710036500,13036.309484229998,242.5626071700026,53478.45703128 2024-03-10,02:08:25.000,70,11112489,13605,0,1710036504,13036.194966959993,243.04899714000203,53478.44305704001 2024-03-10,02:08:29.000,70,11112502,13685,0,1710036508,13036.087185999997,243.37325712000165,53478.4290828 2024-03-10,02:08:33.000,70,11112533,13365,0,1710036512,13035.905305629996,243.39440450999973,53478.38017296 2024-03-10,02:08:37.000,70,11112499,13405,0,1710036516,13035.790788359991,243.1688323499984,53478.34523736001 2024-03-10,02:08:41.000,70,11112461,13525,0,1710036520,13035.400082379994,242.86571976000414,53478.12164952 2024-03-10,02:08:45.000,70,11112547,13525,0,1710036524,13035.285565109989,242.55555804000323,53478.09370104 2024-03-10,02:08:49.000,70,11112479,13525,0,1710036528,13035.231674629998,242.4498210899983,53478.1146624 2024-03-10,02:08:53.000,70,11112507,13645,0,1710036532,13035.272092489999,242.478017610003,53478.07273968 2024-03-10,02:08:57.000,70,11112482,13605,0,1710036536,13035.34619189999,242.55555804000323,53478.06575256 2024-03-10,02:09:01.000,70,11112479,13485,0,1710036540,13035.662798469995,242.56965630000195,53478.32427600001 2024-03-10,02:09:05.000,70,11112507,13445,0,1710036544,13035.73689788,242.61900021000474,53478.352224480004 2024-03-10,02:09:09.000,70,11112506,13485,0,1710036548,13035.68974370999,242.5767054300013,53478.3592116 2024-03-10,02:09:13.000,70,11112523,13485,0,1710036552,13035.64932584999,242.4145754400015,53478.45703128 2024-03-10,02:09:17.000,70,11112470,13405,0,1710036556,13035.55501751,242.21015066999826,53478.45703128 2024-03-10,02:09:21.000,70,11112513,13485,0,1710036560,13035.184520459989,242.0550698099978,53478.23344344 2024-03-10,02:09:25.000,70,11112511,13565,0,1710036564,13034.962222230002,241.9211363400027,53478.184533600004 2024-03-10,02:09:29.000,70,11112544,13405,0,1710036568,13034.760132930001,241.892939819998,53478.19850784001 2024-03-10,02:09:33.000,70,11112488,13165,0,1710036572,13034.712978759992,241.892939819998,53478.14261088 2024-03-10,02:09:37.000,70,11112498,13125,0,1710036576,13034.739924000001,241.82949765000376,53478.12164952 2024-03-10,02:09:41.000,70,11112499,13405,0,1710036580,13034.962222230002,241.78015374000097,53478.34523736001 2024-03-10,02:09:45.000,70,11112520,13965,0,1710036584,13035.002640090002,241.81539938999776,53478.317288879996 2024-03-10,02:09:49.000,70,11112505,13405,0,1710036588,13034.942013300002,241.93523460000142,53478.38716008 2024-03-10,02:09:53.000,70,11112502,13485,0,1710036592,13034.840968650002,242.1678558900021,53478.303314640005 2024-03-10,02:09:57.000,70,11112481,13445,0,1710036596,13034.692769829991,242.35113327,53478.2893404 2024-03-10,02:10:01.000,70,11112486,13205,0,1710036600,13034.281854919995,242.45687021999765,53477.94697152 2024-03-10,02:10:05.000,70,11112489,13365,0,1710036604,13034.099974549994,242.45687021999765,53477.94697152 2024-03-10,02:10:09.000,70,11112492,13965,0,1710036608,13033.998929899994,242.35113327,53477.92601016 2024-03-10,02:10:13.000,70,11112523,13365,0,1710036612,13033.904621559988,242.2031015399989,53477.9050488 2024-03-10,02:10:17.000,70,11112432,13485,0,1710036616,13033.877676319993,242.019824160001,53477.89107456001 2024-03-10,02:10:21.000,70,11112489,13645,0,1710036620,13034.093238239999,241.86474330000055,53478.21248208 2024-03-10,02:10:25.000,70,11112493,13845,0,1710036624,13034.099974549994,241.93523460000142,53478.10767528001 2024-03-10,02:10:29.000,70,11112460,13565,0,1710036628,13034.174073959999,242.02687329000037,53478.15658512001 2024-03-10,02:10:33.000,70,11112487,13845,0,1710036632,13034.201019199994,242.27359283999976,53478.12863664001 2024-03-10,02:10:37.000,70,11112508,13525,0,1710036636,13034.19428289,242.52031238999916,53478.07273968 2024-03-10,02:10:41.000,70,11112460,13325,0,1710036640,13033.938303109993,242.71768803000305,53477.80722912 2024-03-10,02:10:45.000,70,11112451,13285,0,1710036644,13033.931566799998,242.74588455000048,53477.73735792 2024-03-10,02:10:49.000,70,11112505,13445,0,1710036648,13033.884412629988,242.64014760000282,53477.70940944 2024-03-10,02:10:53.000,70,11112447,13725,0,1710036652,13033.864203699988,242.56965630000195,53477.70940944 2024-03-10,02:10:57.000,70,11112497,13605,0,1710036656,13033.870940009998,242.52031238999916,53477.68844808 2024-03-10,02:11:01.000,70,11112467,13445,0,1710036660,13034.14712871999,242.52736151999852,53477.94697152 2024-03-10,02:11:05.000,70,11112437,13445,0,1710036664,13034.18754657999,242.58375456000067,53477.93998440001 2024-03-10,02:11:09.000,70,11112524,13765,0,1710036668,13034.23470075,242.7247371600024,53477.870113200006 2024-03-10,02:11:13.000,70,11112507,13285,0,1710036672,13034.19428289,242.91506366999965,53477.88408744 2024-03-10,02:11:17.000,70,11112496,13925,0,1710036676,13034.140392409994,243.02784975000395,53477.85613896 2024-03-10,02:11:21.000,70,11112518,13765,0,1710036680,13033.891148939998,243.13358670000162,53477.60460264001 2024-03-10,02:11:25.000,70,11112490,13525,0,1710036684,13033.971984659998,243.14768496000033,53477.54171856 2024-03-10,02:11:29.000,70,11112487,13645,0,1710036688,13034.14712871999,243.07719365999947,53477.513770080004 2024-03-10,02:11:33.000,70,11112540,13245,0,1710036692,13034.32900908999,243.11243931000354,53477.60460264001 2024-03-10,02:11:37.000,70,11112459,13805,0,1710036696,13034.571516249991,243.17588147999777,53477.57665416001 2024-03-10,02:11:41.000,70,11112482,13205,0,1710036700,13034.982431160002,243.1829306100044,53477.94697152 2024-03-10,02:11:45.000,70,11112463,13205,0,1710036704,13035.110421049998,243.253421909998,53477.981907119996 2024-03-10,02:11:49.000,70,11112480,13645,0,1710036708,13035.204729389989,243.32391320999886,53478.016842720004 2024-03-10,02:11:53.000,70,11112500,13485,0,1710036712,13035.144102599988,243.380306250001,53478.10068816 2024-03-10,02:11:57.000,70,11112457,13525,0,1710036716,13035.056530569993,243.37325712000165,53478.10068816 2024-03-10,02:12:01.000,70,11112525,13365,0,1710036720,13034.699506140001,243.32391320999886,53477.814216239996 2024-03-10,02:12:05.000,70,11112537,13525,0,1710036724,13034.611934109991,243.26047104000463,53477.84216472001 2024-03-10,02:12:09.000,70,11112523,13365,0,1710036728,13034.591725179991,243.1829306100044,53477.85613896 2024-03-10,02:12:13.000,70,11112534,13525,0,1710036732,13034.584988869996,243.13358670000162,53477.82120336001 2024-03-10,02:12:17.000,70,11112501,13565,0,1710036736,13034.504153149996,243.11243931000354,53477.80722912 2024-03-10,02:12:21.000,70,11112454,13325,0,1710036740,13034.773605549992,243.14063583000097,53478.086713920005 2024-03-10,02:12:25.000,70,11112471,13445,0,1710036744,13034.807287099997,243.1688323499984,53478.09370104 2024-03-10,02:12:29.000,70,11112483,13405,0,1710036748,13034.915068059992,243.27456930000335,53478.10068816 2024-03-10,02:12:33.000,70,11112479,13525,0,1710036752,13035.016112709993,243.35915886000294,53478.135623760005 2024-03-10,02:12:37.000,70,11112448,13685,0,1710036756,13035.157575219993,243.42260103000444,53478.24043056 2024-03-10,02:12:41.000,70,11112523,13925,0,1710036760,13035.009376399998,243.5142397200034,53477.9050488 2024-03-10,02:12:45.000,70,11112490,13605,0,1710036764,13035.090212119998,243.52128885000275,53477.97492 2024-03-10,02:12:49.000,70,11112501,13685,0,1710036768,13035.070003189998,243.6129275400017,53477.981907119996 2024-03-10,02:12:53.000,70,11112475,13245,0,1710036772,13034.995903779993,243.60587841000233,53478.05177832 2024-03-10,02:12:57.000,70,11112483,13565,0,1710036776,13034.888122819997,243.55653449999954,53478.12164952 2024-03-10,02:13:01.000,70,11112476,13845,0,1710036780,13035.049794259998,243.34506060000422,53478.4290828 2024-03-10,02:13:05.000,70,11112520,13485,0,1710036784,13034.955485919992,243.1829306100044,53478.51292824001 2024-03-10,02:13:09.000,70,11112481,13605,0,1710036788,13034.962222230002,243.09129191999818,53478.44305704001 2024-03-10,02:13:13.000,70,11112418,13325,0,1710036792,13035.063266880003,243.01375148999796,53478.498954 2024-03-10,02:13:17.000,70,11112497,13605,0,1710036796,13035.076739499993,242.99965322999924,53478.49196688001 2024-03-10,02:13:21.000,70,11112475,13365,0,1710036800,13034.847704959997,243.14768496000033,53478.28235328 2024-03-10,02:13:25.000,70,11112496,13405,0,1710036804,13034.800550790002,243.1829306100044,53478.303314640005 2024-03-10,02:13:29.000,70,11112512,13365,0,1710036808,13034.706242449996,243.35210973000358,53478.26139192 2024-03-10,02:13:33.000,70,11112500,13405,0,1710036812,13034.638879350001,243.42260103000444,53478.29632752001 2024-03-10,02:13:37.000,70,11112484,13605,0,1710036816,13034.625406729996,243.5283379800021,53478.28235328 2024-03-10,02:13:41.000,70,11112528,13765,0,1710036820,13034.861177580002,243.54948537000018,53478.61074792001 2024-03-10,02:13:45.000,70,11112488,13205,0,1710036824,13034.861177580002,243.5283379800021,53478.61773504 2024-03-10,02:13:49.000,70,11112484,13565,0,1710036828,13034.787078169997,243.52128885000275,53478.59677368 2024-03-10,02:13:53.000,70,11112475,13285,0,1710036832,13034.733187689992,243.50014146000467,53478.65965776001 2024-03-10,02:13:57.000,70,11112472,13405,0,1710036836,13034.638879350001,243.40850276999845,53478.687606240004 2024-03-10,02:14:01.000,70,11112517,13605,0,1710036840,13034.26838229999,243.380306250001,53478.422095680005 2024-03-10,02:14:05.000,70,11112549,13005,0,1710036844,13034.10671085999,243.253421909998,53478.40812144 2024-03-10,02:14:09.000,70,11112481,13445,0,1710036848,13034.025875139989,243.1688323499984,53478.43606992 2024-03-10,02:14:13.000,70,11112477,13605,0,1710036852,13033.897885249993,242.99260409999988,53478.40113432 2024-03-10,02:14:17.000,70,11112492,13565,0,1710036856,13033.837258459993,242.94326019000437,53478.36619872001 2024-03-10,02:14:21.000,70,11112489,13645,0,1710036860,13034.005666209989,242.83047411000007,53478.54786384 2024-03-10,02:14:25.000,70,11112457,13565,0,1710036864,13034.005666209989,242.83752323999943,53478.498954 2024-03-10,02:14:29.000,70,11112455,13685,0,1710036868,13034.046084069989,242.9080145400003,53478.49196688001 2024-03-10,02:14:33.000,70,11112477,13325,0,1710036872,13034.201019199994,243.04899714000203,53478.55485096 2024-03-10,02:14:37.000,70,11112476,13605,0,1710036876,13034.35595433,243.14063583000097,53478.59677368 2024-03-10,02:14:41.000,70,11112486,13485,0,1710036880,13034.27511861,243.23932364999928,53478.29632752001 2024-03-10,02:14:45.000,70,11112469,13045,0,1710036884,13034.362690639995,243.35210973000358,53478.26139192 2024-03-10,02:14:49.000,70,11112527,13805,0,1710036888,13034.403108499995,243.380306250001,53478.317288879996 2024-03-10,02:14:53.000,70,11112526,13605,0,1710036892,13034.41658112,243.380306250001,53478.38716008 2024-03-10,02:14:57.000,70,11112471,13245,0,1710036896,13034.281854919995,243.2816184300027,53478.422095680005 2024-03-10,02:15:01.000,70,11112509,13525,0,1710036900,13034.28859122999,243.1688323499984,53478.736516080004 2024-03-10,02:15:05.000,70,11112543,13765,0,1710036904,13034.140392409994,242.99965322999924,53478.687606240004 2024-03-10,02:15:09.000,70,11112465,13525,0,1710036908,13034.005666209989,242.85867063000478,53478.65965776001 2024-03-10,02:15:13.000,70,11112498,13565,0,1710036912,13033.864203699988,242.809326720002,53478.69459336 2024-03-10,02:15:17.000,70,11112518,13525,0,1710036916,13033.817049529993,242.77408106999792,53478.638696400005 2024-03-10,02:15:21.000,70,11112468,13885,0,1710036920,13033.662114400002,242.89391628000158,53478.28235328 2024-03-10,02:15:25.000,70,11112506,13365,0,1710036924,13033.817049529993,242.94326019000437,53478.22645632001 2024-03-10,02:15:29.000,70,11112504,13525,0,1710036928,13034.005666209989,242.95735845000308,53478.24741768001 2024-03-10,02:15:33.000,70,11112519,13965,0,1710036932,13034.201019199994,243.0348988800033,53478.19850784001 2024-03-10,02:15:37.000,70,11112452,13285,0,1710036936,13034.362690639995,243.07719365999947,53478.23344344 2024-03-10,02:15:41.000,70,11112482,13565,0,1710036940,13034.773605549992,243.14768496000033,53478.53388960001 2024-03-10,02:15:45.000,70,11112493,13405,0,1710036944,13034.935276989992,243.40850276999845,53478.52690248 2024-03-10,02:15:49.000,70,11112511,13565,0,1710036948,13035.083475809988,243.54948537000018,53478.61074792001 2024-03-10,02:15:53.000,70,11112518,13565,0,1710036952,13035.224938319989,243.75391014000343,53478.61074792001 2024-03-10,02:15:57.000,70,11112503,13605,0,1710036956,13035.359664519994,243.84554883000237,53478.673632 2024-03-10,02:16:01.000,70,11112529,13685,0,1710036960,13035.278828799994,243.91604013000324,53478.45004416 2024-03-10,02:16:05.000,70,11112482,13645,0,1710036964,13035.32598296999,243.838499700003,53478.51292824001 2024-03-10,02:16:09.000,70,11112484,13405,0,1710036968,13035.272092489999,243.69046797000192,53478.57581232 2024-03-10,02:16:13.000,70,11112473,13565,0,1710036972,13035.157575219993,243.5635836299989,53478.56183808001 2024-03-10,02:16:17.000,70,11112510,13085,0,1710036976,13035.009376399998,243.42260103000444,53478.59677368 2024-03-10,02:16:21.000,70,11112472,13605,0,1710036980,13035.130629979998,243.35210973000358,53478.8832456 2024-03-10,02:16:25.000,70,11112517,13605,0,1710036984,13035.009376399998,243.33096233999822,53478.904206960004 2024-03-10,02:16:29.000,70,11112496,13565,0,1710036988,13034.962222230002,243.4014536399991,53478.806387280005 2024-03-10,02:16:33.000,70,11112505,13725,0,1710036992,13035.002640090002,243.58473102000426,53478.736516080004 2024-03-10,02:16:37.000,70,11112494,13685,0,1710036996,13035.049794259998,243.74686101000407,53478.69459336 2024-03-10,02:16:41.000,70,11112523,13445,0,1710037000,13035.009376399998,243.91604013000324,53478.352224480004 2024-03-10,02:16:45.000,70,11112536,13485,0,1710037004,13035.117157359993,243.9583349099994,53478.373185840006 2024-03-10,02:16:49.000,70,11112475,13325,0,1710037008,13035.224938319989,243.90899100000388,53478.36619872001 2024-03-10,02:16:53.000,70,11112492,13565,0,1710037012,13035.245147249989,243.8244014400043,53478.484979759996 2024-03-10,02:16:57.000,70,11112532,13245,0,1710037016,13035.224938319989,243.78210666000086,53478.52690248 2024-03-10,02:17:01.000,70,11112535,13285,0,1710037020,13035.39334607,243.7750575300015,53478.84831000001 2024-03-10,02:17:05.000,70,11112512,13285,0,1710037024,13035.359664519994,243.84554883000237,53478.855297120004 2024-03-10,02:17:09.000,70,11112445,13565,0,1710037028,13035.34619189999,243.9230892600026,53478.8832456 2024-03-10,02:17:13.000,70,11112499,13645,0,1710037032,13035.400082379994,243.9724331699981,53478.91818120001 2024-03-10,02:17:17.000,70,11112498,13925,0,1710037036,13035.420291309994,243.93718752000132,53478.83433576 2024-03-10,02:17:21.000,70,11112479,13565,0,1710037040,13035.144102599988,243.93013839000196,53478.540876720006 2024-03-10,02:17:25.000,70,11112536,13925,0,1710037044,13035.036321639993,243.83145057000365,53478.58279944001 2024-03-10,02:17:29.000,70,11112485,13565,0,1710037048,13034.901595440002,243.6481731899985,53478.54786384 2024-03-10,02:17:33.000,70,11112501,13405,0,1710037052,13034.780341860001,243.45079755000188,53478.53388960001 2024-03-10,02:17:37.000,70,11112473,13645,0,1710037056,13034.686033519996,243.22522539000056,53478.52690248 2024-03-10,02:17:41.000,70,11112540,13525,0,1710037060,13034.827496029997,243.06309540000075,53478.708567600006 2024-03-10,02:17:45.000,70,11112419,13445,0,1710037064,13034.881386510002,243.0208006200046,53478.757477440005 2024-03-10,02:17:49.000,70,11112472,13405,0,1710037068,13034.874650199992,243.09129191999818,53478.76446456 2024-03-10,02:17:53.000,70,11112490,13525,0,1710037072,13034.962222230002,243.29571669000143,53478.77145168 2024-03-10,02:17:57.000,70,11112512,13645,0,1710037076,13035.022849020002,243.49309232999803,53478.78542592 2024-03-10,02:18:01.000,70,11112502,13285,0,1710037080,13034.867913889997,243.69046797000192,53478.471005520005 2024-03-10,02:18:05.000,70,11112528,13605,0,1710037084,13034.894859129992,243.84554883000237,53478.50594112 2024-03-10,02:18:09.000,70,11112518,13085,0,1710037088,13034.854441269992,243.838499700003,53478.638696400005 2024-03-10,02:18:13.000,70,11112553,13845,0,1710037092,13034.679297210001,243.74686101000407,53478.65965776001 2024-03-10,02:18:17.000,70,11112448,13605,0,1710037096,13034.53109838999,243.6129275400017,53478.589786560005 2024-03-10,02:18:21.000,70,11112502,13925,0,1710037100,13034.55804363,243.39440450999973,53478.855297120004 2024-03-10,02:18:25.000,70,11112547,13365,0,1710037104,13034.38963587999,243.23227451999992,53478.8133744 2024-03-10,02:18:29.000,70,11112501,13365,0,1710037108,13034.16733764999,243.0560462700014,53478.82036152 2024-03-10,02:18:33.000,70,11112487,13725,0,1710037112,13033.897885249993,242.95735845000308,53478.78542592 2024-03-10,02:18:37.000,70,11112492,13125,0,1710037116,13033.621696540002,242.922112799999,53478.687606240004 2024-03-10,02:18:41.000,70,11112528,13085,0,1710037120,13033.123209599995,242.92916192999837,53478.26139192 2024-03-10,02:18:45.000,70,11112488,13405,0,1710037124,13032.887438749989,242.97850584000116,53478.205494960006 2024-03-10,02:18:49.000,70,11112518,13605,0,1710037128,13032.550623249997,242.98555497000052,53478.00286848 2024-03-10,02:18:53.000,70,11112487,13405,0,1710037132,13032.267698229996,242.9714567100018,53477.967932880005 2024-03-10,02:18:57.000,70,11112533,13845,0,1710037136,13032.03866369,242.9080145400003,53477.800242000005 2024-03-10,02:19:01.000,70,11112538,13285,0,1710037140,13032.01171844999,242.81637585000135,53477.919023040005 2024-03-10,02:19:05.000,70,11112492,13525,0,1710037144,13031.75573867,242.83752323999943,53477.85613896 2024-03-10,02:19:09.000,70,11112483,13605,0,1710037148,13031.526704129989,242.80227759000263,53477.751332160005 2024-03-10,02:19:13.000,70,11112508,13285,0,1710037152,13031.277460659992,242.87981802000286,53477.6604996 2024-03-10,02:19:17.000,70,11112514,13805,0,1710037156,13031.162943390002,243.0208006200046,53477.61158976 2024-03-10,02:19:21.000,70,11112482,13445,0,1710037160,13030.81939158,243.1688323499984,53477.21332392 2024-03-10,02:19:25.000,70,11112529,13525,0,1710037164,13030.698138,243.253421909998,53477.04563304 2024-03-10,02:19:29.000,70,11112495,13245,0,1710037168,13030.59709335,243.23227451999992,53477.00371032001 2024-03-10,02:19:33.000,70,11112461,13685,0,1710037172,13030.516257629999,243.1829306100044,53476.87095504 2024-03-10,02:19:37.000,70,11112457,13445,0,1710037176,13030.354586189998,243.1194884400029,53476.843006560004 2024-03-10,02:19:41.000,70,11112500,13645,0,1710037180,13030.442158219994,242.99260409999988,53476.9967232 2024-03-10,02:19:45.000,70,11112473,13725,0,1710037184,13030.300695709993,242.8727688900035,53476.8919164 2024-03-10,02:19:49.000,70,11112547,13525,0,1710037188,13030.152496889998,242.8445723699988,53476.8220452 2024-03-10,02:19:53.000,70,11112472,13525,0,1710037192,13030.125551650002,242.85867063000478,53476.70326416 2024-03-10,02:19:57.000,70,11112492,13645,0,1710037196,13030.064924860002,242.92916192999837,53476.640380079996 2024-03-10,02:20:01.000,70,11112518,13245,0,1710037200,13029.822417700001,243.04194801000267,53476.24910136 2024-03-10,02:20:05.000,70,11112526,13845,0,1710037204,13029.808945079996,243.16178321999905,53476.172243040004 2024-03-10,02:20:09.000,70,11112496,13605,0,1710037208,13029.74158198,243.2816184300027,53476.14429456001 2024-03-10,02:20:13.000,70,11112493,13445,0,1710037212,13029.687691499996,243.45079755000188,53476.01852640001 2024-03-10,02:20:17.000,70,11112517,13485,0,1710037216,13029.57317422999,243.6270258000004,53475.92769384001 2024-03-10,02:20:21.000,70,11112478,13405,0,1710037220,13029.808945079996,243.71866448999936,53476.20019152 2024-03-10,02:20:25.000,70,11112497,13085,0,1710037224,13029.876308179992,243.81735230999766,53476.0883976 2024-03-10,02:20:29.000,70,11112461,13445,0,1710037228,13029.990825449997,244.00767882000218,53476.06743624001 2024-03-10,02:20:33.000,70,11112485,13405,0,1710037232,13030.152496889998,244.07817012000305,53476.03948776 2024-03-10,02:20:37.000,70,11112473,13445,0,1710037236,13030.246805229988,244.17685794000136,53475.94865520001 2024-03-10,02:20:41.000,70,11112512,13485,0,1710037240,13030.051452239997,244.24030011000286,53475.60628632 2024-03-10,02:20:45.000,70,11112541,13605,0,1710037244,13030.058188549992,244.27554575999966,53475.60628632 2024-03-10,02:20:49.000,70,11112490,13405,0,1710037248,13030.024507000002,244.19800532999943,53475.60628632 2024-03-10,02:20:53.000,70,11112483,13365,0,1710037252,13030.024507000002,244.09931751000113,53475.58532496 2024-03-10,02:20:57.000,70,11112504,13805,0,1710037256,13029.963880210002,243.95128578000003,53475.522440880006 2024-03-10,02:21:01.000,70,11112464,13485,0,1710037260,13030.112079029997,243.74686101000407,53475.7739772 2024-03-10,02:21:05.000,70,11112519,13565,0,1710037264,13029.977352829992,243.5776818900049,53475.75301584 2024-03-10,02:21:09.000,70,11112531,13165,0,1710037268,13029.856099249992,243.48604319999868,53475.69711888 2024-03-10,02:21:13.000,70,11112558,13325,0,1710037272,13029.76179091,243.47194493999996,53475.58532496 2024-03-10,02:21:17.000,70,11112482,13405,0,1710037276,13029.822417700001,243.59178015000361,53475.50846664 2024-03-10,02:21:21.000,70,11112496,13525,0,1710037280,13029.755054599991,243.7750575300015,53475.15911064001 2024-03-10,02:21:25.000,70,11112520,13765,0,1710037284,13030.044715930002,244.0217770800009,53475.117187920005 2024-03-10,02:21:29.000,70,11112517,13285,0,1710037288,13030.368058809989,244.169808810002,53475.09622656 2024-03-10,02:21:33.000,70,11112472,13405,0,1710037292,13030.725083239995,244.28259488999902,53475.05430384 2024-03-10,02:21:37.000,70,11112489,13125,0,1710037296,13031.115789219992,244.35308618999989,53475.18007200001 2024-03-10,02:21:41.000,70,11112468,13925,0,1710037300,13031.661430329994,244.34603706000053,53475.51545376001 2024-03-10,02:21:45.000,70,11112481,13205,0,1710037304,13031.75573867,244.32488967000245,53475.67615752 2024-03-10,02:21:49.000,70,11112502,13605,0,1710037308,13031.823101769995,244.3319388000018,53475.74602872 2024-03-10,02:21:53.000,70,11112475,13445,0,1710037312,13031.85004700999,244.24030011000286,53475.75301584 2024-03-10,02:21:57.000,70,11112442,13285,0,1710037316,13031.924146419995,244.16275968000264,53475.787951440005 2024-03-10,02:22:01.000,70,11112548,13285,0,1710037320,13031.79615653,244.04997359999834,53475.58532496 2024-03-10,02:22:05.000,70,11112520,13245,0,1710037324,13031.85004700999,243.9230892600026,53475.67615752 2024-03-10,02:22:09.000,70,11112539,13205,0,1710037328,13031.87699225,243.72571361999871,53475.64122192001 2024-03-10,02:22:13.000,70,11112538,13845,0,1710037332,13031.76921128999,243.6481731899985,53475.68314464001 2024-03-10,02:22:17.000,70,11112512,13405,0,1710037336,13031.7759476,243.63407492999977,53475.64820904 2024-03-10,02:22:21.000,70,11112462,13405,0,1710037340,13032.05887262,243.63407492999977,53475.93468096 2024-03-10,02:22:25.000,70,11112516,13765,0,1710037344,13032.287907159996,243.70456623000064,53475.92769384001 2024-03-10,02:22:29.000,70,11112454,13885,0,1710037348,13032.698822069993,243.83145057000365,53475.85083552001 2024-03-10,02:22:33.000,70,11112505,13485,0,1710037352,13033.17710008,243.91604013000324,53475.906732480005 2024-03-10,02:22:37.000,70,11112477,13765,0,1710037356,13033.574542369992,244.01472795000154,53475.94865520001 2024-03-10,02:22:41.000,70,11112498,13525,0,1710037360,13033.540860820001,244.13456315999792,53475.74602872 2024-03-10,02:22:45.000,70,11112530,13405,0,1710037364,13033.621696540002,244.15571055000328,53475.92769384001 2024-03-10,02:22:49.000,70,11112474,13605,0,1710037368,13033.614960229992,244.1204648999992,53476.025513520006 2024-03-10,02:22:53.000,70,11112508,13725,0,1710037372,13033.588014989997,244.03587533999962,53476.10237184 2024-03-10,02:22:57.000,70,11112489,13045,0,1710037376,13033.554333439992,243.97948230000475,53476.172243040004 2024-03-10,02:23:01.000,70,11112485,13565,0,1710037380,13033.709268569997,243.95128578000003,53476.472689199996 2024-03-10,02:23:05.000,70,11112469,13645,0,1710037384,13033.662114400002,243.96538403999875,53476.507624800004 2024-03-10,02:23:09.000,70,11112481,13605,0,1710037388,13033.621696540002,244.0217770800009,53476.50063768001 2024-03-10,02:23:13.000,70,11112504,13565,0,1710037392,13033.614960229992,244.03587533999962,53476.44474072 2024-03-10,02:23:17.000,70,11112483,13485,0,1710037396,13033.648641779997,243.97948230000475,53476.45172784001 2024-03-10,02:23:21.000,70,11112501,13405,0,1710037400,13033.446552479996,243.8737453499998,53476.06044912 2024-03-10,02:23:25.000,70,11112463,13165,0,1710037404,13033.507179269996,243.84554883000237,53476.0883976 2024-03-10,02:23:29.000,70,11112530,13485,0,1710037408,13033.614960229992,243.81735230999766,53475.97660368001 2024-03-10,02:23:33.000,70,11112513,13525,0,1710037412,13033.722741190002,243.8596470900011,53476.04647488001 2024-03-10,02:23:37.000,70,11112516,13605,0,1710037416,13033.931566799998,243.9583349099994,53476.06044912 2024-03-10,02:23:41.000,70,11112492,13445,0,1710037420,13034.31553647,244.0570227299977,53476.472689199996 2024-03-10,02:23:45.000,70,11112495,13445,0,1710037424,13034.423317429995,244.0852192500024,53476.48666344 2024-03-10,02:23:49.000,70,11112516,13565,0,1710037428,13034.49068052999,244.1839070700007,53476.55653464 2024-03-10,02:23:53.000,70,11112474,13605,0,1710037432,13034.55130731999,244.28259488999902,53476.66134144 2024-03-10,02:23:57.000,70,11112466,13445,0,1710037436,13034.611934109991,244.34603706000053,53476.71025128 2024-03-10,02:24:01.000,70,11112471,13605,0,1710037440,13034.49068052999,244.4799705300029,53476.47967632001 2024-03-10,02:24:05.000,70,11112520,13685,0,1710037444,13034.692769829991,244.53636356999777,53476.5425604 2024-03-10,02:24:09.000,70,11112514,13485,0,1710037448,13034.881386510002,244.55046183000377,53476.5425604 2024-03-10,02:24:13.000,70,11112522,13645,0,1710037452,13035.083475809988,244.57160922000185,53476.55653464 2024-03-10,02:24:17.000,70,11112451,13525,0,1710037456,13035.164311529988,244.628002260004,53476.577496000005 2024-03-10,02:24:21.000,70,11112507,13405,0,1710037460,13035.44723654999,244.59275660999992,53476.912877760005 2024-03-10,02:24:25.000,70,11112529,13565,0,1710037464,13035.521335959995,244.59980573999928,53476.90589064001 2024-03-10,02:24:29.000,70,11112503,13525,0,1710037468,13035.581962749995,244.6421005200027,53476.912877760005 2024-03-10,02:24:33.000,70,11112501,13565,0,1710037472,13035.622380609995,244.55751096000313,53476.863967920006 2024-03-10,02:24:37.000,70,11112482,13405,0,1710037476,13035.73016156999,244.4306266200001,53476.95480048001 2024-03-10,02:24:41.000,70,11112543,13525,0,1710037480,13035.57522644,244.36013531999924,53476.640380079996 2024-03-10,02:24:45.000,70,11112549,13525,0,1710037484,13035.57522644,244.3812827100046,53476.70326416 2024-03-10,02:24:49.000,70,11112534,13525,0,1710037488,13035.60890798999,244.42357749000075,53476.75916112 2024-03-10,02:24:53.000,70,11112493,13605,0,1710037492,13035.66953477999,244.5786583500012,53476.76614824001 2024-03-10,02:24:57.000,70,11112485,13325,0,1710037496,13035.824469909996,244.74078834000102,53476.77313536 2024-03-10,02:25:01.000,70,11112443,13525,0,1710037500,13036.296011609993,244.8747218100034,53477.05960728 2024-03-10,02:25:05.000,70,11112476,13725,0,1710037504,13036.599145559994,244.91701658999955,53477.18537544 2024-03-10,02:25:09.000,70,11112510,13525,0,1710037508,13036.90901581999,244.86062355000468,53477.1364656 2024-03-10,02:25:13.000,70,11112467,13325,0,1710037512,13037.158259290001,244.85357441999804,53477.22031104001 2024-03-10,02:25:17.000,70,11112496,13565,0,1710037516,13037.306458109997,244.7760339899978,53477.346079200004 2024-03-10,02:25:21.000,70,11112528,13285,0,1710037520,13037.306458109997,244.81832877000124,53477.07358152001 2024-03-10,02:25:25.000,70,11112496,13365,0,1710037524,13037.555701579993,244.80423051000253,53477.10153000001 2024-03-10,02:25:29.000,70,11112509,13725,0,1710037528,13037.777999809994,244.86767268000403,53477.15043984001 2024-03-10,02:25:33.000,70,11112501,13605,0,1710037532,13037.95314387,245.05799919000128,53477.22031104001 2024-03-10,02:25:37.000,70,11112477,13765,0,1710037536,13038.15523317,245.20603092000238,53477.28319512 2024-03-10,02:25:41.000,70,11112496,13365,0,1710037540,13038.377531400001,245.37521004000155,53477.367040560006 2024-03-10,02:25:45.000,70,11112498,13805,0,1710037544,13038.667192729998,245.48799611999857,53477.478834479996 2024-03-10,02:25:49.000,70,11112495,13765,0,1710037548,13038.869282029998,245.58668394000415,53477.56966704 2024-03-10,02:25:53.000,70,11112506,13365,0,1710037552,13039.12526180999,245.65012610999838,53477.681460960004 2024-03-10,02:25:57.000,70,11112508,13285,0,1710037556,13039.381241589996,245.67127350000374,53477.79325488001 2024-03-10,02:26:01.000,70,11112515,13525,0,1710037560,13039.630485059992,245.6148804600016,53477.89806168 2024-03-10,02:26:05.000,70,11112538,13445,0,1710037564,13039.839310670002,245.45979960000113,53477.96094576001 2024-03-10,02:26:09.000,70,11112425,13325,0,1710037568,13039.920146390003,245.41045568999834,53478.1146624 2024-03-10,02:26:13.000,70,11112470,13605,0,1710037572,13039.926882699998,245.30471874000068,53478.17055936 2024-03-10,02:26:17.000,70,11112492,13605,0,1710037576,13039.825838049997,245.1848835300043,53478.19850784001 2024-03-10,02:26:21.000,70,11112481,13605,0,1710037580,13039.926882699998,245.04390093000256,53478.46401840001 2024-03-10,02:26:25.000,70,11112480,13245,0,1710037584,13039.778683880002,244.96636050000234,53478.52690248 2024-03-10,02:26:29.000,70,11112509,13485,0,1710037588,13039.657430300002,244.9381639800049,53478.57581232 2024-03-10,02:26:33.000,70,11112464,13805,0,1710037592,13039.677639230002,244.9240657199989,53478.56183808001 2024-03-10,02:26:37.000,70,11112524,13325,0,1710037596,13039.852783289993,244.93111484999827,53478.6037608 2024-03-10,02:26:41.000,70,11112448,13445,0,1710037600,13039.819101740002,244.93111484999827,53478.303314640005 2024-03-10,02:26:45.000,70,11112518,13445,0,1710037604,13039.893201149993,244.86767268000403,53478.38716008 2024-03-10,02:26:49.000,70,11112494,13685,0,1710037608,13039.994245799993,244.88177094000275,53478.43606992 2024-03-10,02:26:53.000,70,11112464,13325,0,1710037612,13039.967300559998,244.91701658999955,53478.50594112 2024-03-10,02:26:57.000,70,11112516,13605,0,1710037616,13039.893201149993,244.98750789000042,53478.50594112 2024-03-10,02:27:01.000,70,11112534,13605,0,1710037620,13040.021191039988,245.02980267000385,53478.86228424 2024-03-10,02:27:05.000,70,11112487,13645,0,1710037624,13039.913410079993,245.0368518000032,53478.8832456 2024-03-10,02:27:09.000,70,11112445,13485,0,1710037628,13039.724793399997,244.9240657199989,53478.84831000001 2024-03-10,02:27:13.000,70,11112453,13285,0,1710037632,13039.617012440001,244.78308312000445,53478.83433576 2024-03-10,02:27:17.000,70,11112524,13405,0,1710037636,13039.40818682999,244.5152161799997,53478.83433576 2024-03-10,02:27:21.000,70,11112518,13245,0,1710037640,13038.882754649989,244.33898793000117,53478.519915360004 2024-03-10,02:27:25.000,70,11112562,13445,0,1710037644,13038.700874280003,244.26144750000094,53478.4290828 2024-03-10,02:27:29.000,70,11112537,13765,0,1710037648,13038.545939149997,244.4799705300029,53478.33126312 2024-03-10,02:27:33.000,70,11112496,13085,0,1710037652,13038.586357009997,244.83242702999996,53478.27536616001 2024-03-10,02:27:37.000,70,11112484,13645,0,1710037656,13038.700874280003,245.1848835300043,53478.2194692 2024-03-10,02:27:41.000,70,11112476,13165,0,1710037660,13039.14547073999,245.45275047000177,53478.50594112 2024-03-10,02:27:45.000,70,11112495,13525,0,1710037664,13039.421659449996,245.55143829000008,53478.45004416 2024-03-10,02:27:49.000,70,11112525,13605,0,1710037668,13039.610276129992,245.5655365499988,53478.519915360004 2024-03-10,02:27:53.000,70,11112491,13445,0,1710037672,13039.778683880002,245.36111178000283,53478.56183808001 2024-03-10,02:27:57.000,70,11112520,13285,0,1710037676,13039.785420189997,245.1355396200015,53478.66664488 2024-03-10,02:28:01.000,70,11112483,13605,0,1710037680,13039.482286239996,245.05095006000192,53478.36619872001 2024-03-10,02:28:05.000,70,11112541,13405,0,1710037684,13039.40818682999,244.98045876000106,53478.41510856001 2024-03-10,02:28:09.000,70,11112465,13765,0,1710037688,13039.36776896999,245.04390093000256,53478.40113432 2024-03-10,02:28:13.000,70,11112495,13325,0,1710037692,13039.39471421,245.10734310000407,53478.40812144 2024-03-10,02:28:17.000,70,11112484,12925,0,1710037696,13039.41492314,245.2342274399998,53478.39414720001 2024-03-10,02:28:21.000,70,11112490,13605,0,1710037700,13039.691111849992,245.3470135200041,53478.6037608 2024-03-10,02:28:25.000,70,11112521,13845,0,1710037704,13039.765211259997,245.51619264000328,53478.652670639996 2024-03-10,02:28:29.000,70,11112546,13165,0,1710037708,13039.812365429992,245.68537176000245,53478.638696400005 2024-03-10,02:28:33.000,70,11112479,13525,0,1710037712,13040.000982109988,245.89684565999778,53478.652670639996 2024-03-10,02:28:37.000,70,11112493,13245,0,1710037716,13040.317588679995,246.10831956000038,53478.68061912001 2024-03-10,02:28:41.000,70,11112472,13445,0,1710037720,13040.36474284999,246.22815477000404,53478.4290828 2024-03-10,02:28:45.000,70,11112485,13485,0,1710037724,13040.640931559996,246.2070073799987,53478.45004416 2024-03-10,02:28:49.000,70,11112520,13445,0,1710037728,13040.876702410002,246.13651607999782,53478.58279944001 2024-03-10,02:28:53.000,70,11112485,13405,0,1710037732,13040.910383959992,245.93209131000185,53478.6037608 2024-03-10,02:28:57.000,70,11112482,13405,0,1710037736,13040.822811929997,245.63602784999966,53478.69459336 2024-03-10,02:29:01.000,70,11112502,13605,0,1710037740,13040.849757169992,245.3188169999994,53479.08587208001 2024-03-10,02:29:05.000,70,11112456,13645,0,1710037744,13040.647667869991,245.1355396200015,53479.15574328 2024-03-10,02:29:09.000,70,11112481,13405,0,1710037748,13040.46578749999,245.08619570999872,53479.17670464 2024-03-10,02:29:13.000,70,11112457,13485,0,1710037752,13040.317588679995,245.17783439999766,53479.197666 2024-03-10,02:29:17.000,70,11112483,13285,0,1710037756,13040.256961889994,245.44570134000242,53479.14875616 2024-03-10,02:29:21.000,70,11112482,13565,0,1710037760,13040.095290449994,245.6924208900018,53478.84132288 2024-03-10,02:29:25.000,70,11112492,13365,0,1710037764,13040.31085237,245.8122560999982,53478.82036152 2024-03-10,02:29:29.000,70,11112482,13405,0,1710037768,13040.50620535999,245.70651915000053,53478.82734864001 2024-03-10,02:29:33.000,70,11112474,13485,0,1710037772,13040.620722629996,245.48799611999857,53478.86927136001 2024-03-10,02:29:37.000,70,11112463,13605,0,1710037776,13040.62745893999,245.04390093000256,53478.94612968001 2024-03-10,02:29:41.000,70,11112458,13325,0,1710037780,13040.795866690001,244.65619878000143,53479.28151144001 2024-03-10,02:29:45.000,70,11112477,13485,0,1710037784,13040.620722629996,244.38833184000396,53479.28151144001 2024-03-10,02:29:49.000,70,11112472,13525,0,1710037788,13040.37147916,244.27554575999966,53479.27452432 2024-03-10,02:29:53.000,70,11112482,13605,0,1710037792,13040.108763069999,244.3178405400031,53479.33042128001 2024-03-10,02:29:57.000,70,11112518,13245,0,1710037796,13039.846046979997,244.43767574999947,53479.37234400001 2024-03-10,02:30:01.000,70,11112516,13365,0,1710037800,13039.41492314,244.5645600900025,53479.07888496 2024-03-10,02:30:05.000,70,11112517,13605,0,1710037804,13039.29366956,244.613903999998,53479.09984632 2024-03-10,02:30:09.000,70,11112513,13325,0,1710037808,13039.199361219995,244.55046183000377,53479.13478192001 2024-03-10,02:30:13.000,70,11112509,13205,0,1710037812,13039.098316569994,244.3319388000018,53479.14875616 2024-03-10,02:30:17.000,70,11112533,13445,0,1710037816,13038.889490959999,244.01472795000154,53479.06491072001 2024-03-10,02:30:21.000,70,11112531,13605,0,1710037820,13038.774973689993,243.64112405999913,53479.33042128001 2024-03-10,02:30:25.000,70,11112484,13565,0,1710037824,13038.330377229991,243.32391320999886,53479.32343416 2024-03-10,02:30:29.000,70,11112457,13165,0,1710037828,13037.939671249995,243.1829306100044,53479.21862736 2024-03-10,02:30:33.000,70,11112503,13405,0,1710037832,13037.703900399989,243.0348988800033,53479.141769040005 2024-03-10,02:30:37.000,70,11112533,13525,0,1710037836,13037.555701579993,242.9080145400003,53479.07888496 2024-03-10,02:30:41.000,70,11112539,13325,0,1710037840,13037.198677150001,242.83752323999943,53478.72952896001 2024-03-10,02:30:45.000,70,11112549,13325,0,1710037844,13037.104368809996,242.75293367999984,53478.57581232 2024-03-10,02:30:49.000,70,11112463,13325,0,1710037848,13036.99658785,242.67539324999962,53478.58279944001 2024-03-10,02:30:53.000,70,11112489,13085,0,1710037852,13036.82818009999,242.7247371600024,53478.57581232 2024-03-10,02:30:57.000,70,11112482,13445,0,1710037856,13036.68671758999,242.81637585000135,53478.540876720006 2024-03-10,02:31:01.000,70,11112495,13365,0,1710037860,13036.781025929995,243.07719365999947,53478.904206960004 2024-03-10,02:31:05.000,70,11112463,13485,0,1710037864,13036.740608069995,243.29571669000143,53478.806387280005 2024-03-10,02:31:09.000,70,11112521,13765,0,1710037868,13036.861861649995,243.52128885000275,53478.8133744 2024-03-10,02:31:13.000,70,11112458,13245,0,1710037872,13037.104368809996,243.64112405999913,53478.77145168 2024-03-10,02:31:17.000,70,11112532,13565,0,1710037876,13037.346875969997,243.57063275999826,53478.72952896001 2024-03-10,02:31:21.000,70,11112467,13205,0,1710037880,13037.353612279992,243.43669929000316,53478.49196688001 2024-03-10,02:31:25.000,70,11112502,13485,0,1710037884,13037.650009919998,243.23932364999928,53478.471005520005 2024-03-10,02:31:29.000,70,11112516,13525,0,1710037888,13037.89251708,243.09129191999818,53478.5688252 2024-03-10,02:31:33.000,70,11112546,13285,0,1710037892,13037.99356173,243.11243931000354,53478.63170928001 2024-03-10,02:31:37.000,70,11112529,13485,0,1710037896,13038.000298039995,243.4155518999978,53478.64568352 2024-03-10,02:31:41.000,70,11112498,13685,0,1710037900,13038.323640919996,243.75391014000343,53478.99503952001 2024-03-10,02:31:45.000,70,11112492,13765,0,1710037904,13038.471839739992,244.16275968000264,53478.974078160005 2024-03-10,02:31:49.000,70,11112505,13525,0,1710037908,13038.741292139988,244.5152161799997,53479.00202664 2024-03-10,02:31:53.000,70,11112467,13725,0,1710037912,13039.030953469999,244.69849356000486,53479.043949360006 2024-03-10,02:31:57.000,70,11112489,13485,0,1710037916,13039.340823729995,244.6632479100008,53479.043949360006 2024-03-10,02:32:01.000,70,11112515,13485,0,1710037920,13039.361032659996,244.58570748000056,53478.84132288 2024-03-10,02:32:05.000,70,11112486,13605,0,1710037924,13039.630485059992,244.40243010000268,53478.904206960004 2024-03-10,02:32:09.000,70,11112463,13045,0,1710037928,13039.879728530002,244.2332509800035,53478.96010392 2024-03-10,02:32:13.000,70,11112514,13845,0,1710037932,13040.081817829989,244.19800532999943,53479.02997512 2024-03-10,02:32:17.000,70,11112465,13525,0,1710037936,13040.34453391999,244.26144750000094,53479.06491072001 2024-03-10,02:32:21.000,70,11112488,13925,0,1710037940,13040.876702410002,244.33898793000117,53479.46317656 2024-03-10,02:32:25.000,70,11112488,13405,0,1710037944,13041.132682189993,244.4517740099982,53479.54003488001 2024-03-10,02:32:29.000,70,11112494,14005,0,1710037948,13041.267408389998,244.57160922000185,53479.60990608 2024-03-10,02:32:33.000,70,11112478,13565,0,1710037952,13041.42234351999,244.60685486999864,53479.62388032 2024-03-10,02:32:37.000,70,11112471,13245,0,1710037956,13041.48970662,244.6773461699995,53479.70073864 2024-03-10,02:32:41.000,70,11112505,13525,0,1710037960,13041.361716729989,244.79718138000317,53479.54003488001 2024-03-10,02:32:45.000,70,11112476,13565,0,1710037964,13041.516651859994,244.83947615999932,53479.53304776 2024-03-10,02:32:49.000,70,11112504,12925,0,1710037968,13041.67158699,244.85357441999804,53479.547022000006 2024-03-10,02:32:53.000,70,11112456,13165,0,1710037972,13041.880412599996,244.8253779000006,53479.5819576 2024-03-10,02:32:57.000,70,11112505,13605,0,1710037976,13042.143128689997,244.73373921000166,53479.60291896 2024-03-10,02:33:01.000,70,11112503,13445,0,1710037980,13042.628143009999,244.5786583500012,53479.93830072 2024-03-10,02:33:05.000,70,11112517,13645,0,1710037984,13042.857177549995,244.49406879000162,53479.9662492 2024-03-10,02:33:09.000,70,11112508,13445,0,1710037988,13043.099684709996,244.52226530999906,53480.11996584001 2024-03-10,02:33:13.000,70,11112444,13445,0,1710037992,13043.268092459992,244.59275660999992,53480.217785520006 2024-03-10,02:33:17.000,70,11112470,13565,0,1710037996,13043.301774009997,244.73373921000166,53480.25272112 2024-03-10,02:33:21.000,70,11112460,13645,0,1710038000,13042.99190375,244.90291833000083,53480.09201736001 2024-03-10,02:33:25.000,70,11112503,13645,0,1710038004,13042.877386479995,244.96636050000234,53480.099004480006 2024-03-10,02:33:29.000,70,11112450,12885,0,1710038008,13042.74266027999,244.99455701999977,53480.147914320005 2024-03-10,02:33:33.000,70,11112513,13125,0,1710038012,13042.655088249994,244.93111484999827,53480.12695296 2024-03-10,02:33:37.000,70,11112515,13325,0,1710038016,13042.567516219999,244.81127964000189,53480.147914320005 2024-03-10,02:33:41.000,70,11112498,13925,0,1710038020,13042.68203348999,244.55751096000313,53480.44836048 2024-03-10,02:33:45.000,70,11112468,13485,0,1710038024,13042.587725149999,244.30374228000437,53480.46233472 2024-03-10,02:33:49.000,70,11112498,13765,0,1710038028,13042.520362049989,244.14866142000392,53480.51823168 2024-03-10,02:33:53.000,70,11112534,13365,0,1710038032,13042.432790019993,244.0711209900037,53480.581115760004 2024-03-10,02:33:57.000,70,11112480,13285,0,1710038036,13042.345217989998,244.0711209900037,53480.51124456 2024-03-10,02:34:01.000,70,11112550,13685,0,1710038040,13042.075765590002,244.2684966300003,53480.245734000004 2024-03-10,02:34:05.000,70,11112515,13365,0,1710038044,13042.008402489992,244.4799705300029,53480.25970824001 2024-03-10,02:34:09.000,70,11112470,13725,0,1710038048,13042.015138800001,244.65619878000143,53480.315605200005 2024-03-10,02:34:13.000,70,11112560,13725,0,1710038052,13041.974720940001,244.71964095000294,53480.315605200005 2024-03-10,02:34:17.000,70,11112449,13365,0,1710038056,13041.961248319996,244.59275660999992,53480.434386240006 2024-03-10,02:34:21.000,70,11112514,13605,0,1710038060,13042.116183450002,244.40947923000203,53480.83265208 2024-03-10,02:34:25.000,70,11112539,13525,0,1710038064,13041.927566769991,244.1839070700007,53480.8047036 2024-03-10,02:34:29.000,70,11112516,13965,0,1710038068,13041.70526853999,244.03587533999962,53480.81169072001 2024-03-10,02:34:33.000,70,11112471,13445,0,1710038072,13041.381925659989,243.90899100000388,53480.79771648 2024-03-10,02:34:37.000,70,11112495,13485,0,1710038076,13041.099000640002,243.84554883000237,53480.699896800004 2024-03-10,02:34:41.000,70,11112507,13405,0,1710038080,13040.61398632,243.85259796000173,53480.37150216 2024-03-10,02:34:45.000,70,11112507,13605,0,1710038084,13040.45231488,243.838499700003,53480.28765672001 2024-03-10,02:34:49.000,70,11112516,13685,0,1710038088,13040.230016649999,243.83145057000365,53480.21079840001 2024-03-10,02:34:53.000,70,11112502,13925,0,1710038092,13040.061608899989,243.8103031799983,53480.1059916 2024-03-10,02:34:57.000,70,11112536,13645,0,1710038096,13039.872992219993,243.72571361999871,53480.11996584001 2024-03-10,02:35:01.000,70,11112514,13245,0,1710038100,13039.926882699998,243.5776818900049,53480.32259232 2024-03-10,02:35:05.000,70,11112494,13525,0,1710038104,13039.677639230002,243.42260103000444,53480.28765672001 2024-03-10,02:35:09.000,70,11112539,13565,0,1710038108,13039.361032659996,243.253421909998,53480.20381128 2024-03-10,02:35:13.000,70,11112486,13645,0,1710038112,13039.12526180999,243.09129191999818,53480.14092720001 2024-03-10,02:35:17.000,70,11112495,13685,0,1710038116,13038.896227269994,243.02784975000395,53480.05708176 2024-03-10,02:35:21.000,70,11112512,13485,0,1710038120,13038.471839739992,243.0348988800033,53479.63785456001 2024-03-10,02:35:25.000,70,11112493,13885,0,1710038124,13038.337113540001,242.99965322999924,53479.547022000006 2024-03-10,02:35:29.000,70,11112481,13765,0,1710038128,13038.15523317,243.01375148999796,53479.45618944 2024-03-10,02:35:33.000,70,11112527,13325,0,1710038132,13038.04745220999,243.09129191999818,53479.43522808 2024-03-10,02:35:37.000,70,11112534,13485,0,1710038136,13037.90598969999,243.08424278999883,53479.36535688 2024-03-10,02:35:41.000,70,11112444,13445,0,1710038140,13038.06766113999,243.0701445300001,53479.56798336001 2024-03-10,02:35:45.000,70,11112491,13485,0,1710038144,13037.94640755999,243.0208006200046,53479.5120864 2024-03-10,02:35:49.000,70,11112485,13645,0,1710038148,13037.83189029,242.87981802000286,53479.358369760004 2024-03-10,02:35:53.000,70,11112495,13765,0,1710038152,13037.798208739994,242.74588455000048,53479.37234400001 2024-03-10,02:35:57.000,70,11112476,13485,0,1710038156,13037.676955159994,242.58375456000067,53479.30247280001 2024-03-10,02:36:01.000,70,11112464,13325,0,1710038160,13037.232358699992,242.48506674000237,53478.876258480006 2024-03-10,02:36:05.000,70,11112524,13165,0,1710038164,13037.090896189991,242.40752631000214,53478.79241304 2024-03-10,02:36:09.000,70,11112503,13285,0,1710038168,13036.94943367999,242.33703501000127,53478.72952896001 2024-03-10,02:36:13.000,70,11112535,13125,0,1710038172,13036.86859795999,242.40047718000278,53478.7435032 2024-03-10,02:36:17.000,70,11112533,13765,0,1710038176,13036.83491641,242.40752631000214,53478.68061912001 2024-03-10,02:36:21.000,70,11112477,13285,0,1710038180,13037.070687259991,242.4498210899983,53478.91119408 2024-03-10,02:36:25.000,70,11112523,13405,0,1710038184,13037.178468220001,242.52031238999916,53478.89721984001 2024-03-10,02:36:29.000,70,11112503,13365,0,1710038188,13037.292985489992,242.54145978000452,53478.876258480006 2024-03-10,02:36:33.000,70,11112506,13405,0,1710038192,13037.407502759997,242.58375456000067,53478.876258480006 2024-03-10,02:36:37.000,70,11112512,13085,0,1710038196,13037.528756339998,242.6612949900009,53478.83433576 2024-03-10,02:36:41.000,70,11112505,13805,0,1710038200,13037.420975380002,242.6612949900009,53478.50594112 2024-03-10,02:36:45.000,70,11112439,13525,0,1710038204,13037.454656929993,242.70358977000433,53478.519915360004 2024-03-10,02:36:49.000,70,11112512,13445,0,1710038208,13037.548965269998,242.71768803000305,53478.54786384 2024-03-10,02:36:53.000,70,11112442,13245,0,1710038212,13037.602855749989,242.64719673000218,53478.61074792001 2024-03-10,02:36:57.000,70,11112465,13685,0,1710038216,13037.629800989998,242.64014760000282,53478.52690248 2024-03-10,02:37:01.000,70,11112471,13645,0,1710038220,13038.02724327999,242.58375456000067,53478.86927136001 2024-03-10,02:37:05.000,70,11112475,13525,0,1710038224,13038.09460638,242.65424586000154,53478.83433576 2024-03-10,02:37:09.000,70,11112516,13725,0,1710038228,13038.21585996,242.73178629000176,53478.82734864001 2024-03-10,02:37:13.000,70,11112495,13445,0,1710038232,13038.343849849996,242.8234249800007,53478.89721984001 2024-03-10,02:37:17.000,70,11112509,13765,0,1710038236,13038.518993910002,242.922112799999,53478.94612968001 2024-03-10,02:37:21.000,70,11112473,13845,0,1710038240,13038.438158190002,243.06309540000075,53478.65965776001 2024-03-10,02:37:25.000,70,11112502,13925,0,1710038244,13038.653720109993,243.12653757000226,53478.7435032 2024-03-10,02:37:29.000,70,11112519,13685,0,1710038248,13038.822127859989,243.18997974000376,53478.72952896001 2024-03-10,02:37:33.000,70,11112476,13925,0,1710038252,13039.057898709994,243.26047104000463,53478.78542592 2024-03-10,02:37:37.000,70,11112460,13285,0,1710038256,13039.23304277,243.3168640799995,53478.855297120004 2024-03-10,02:37:41.000,70,11112521,13605,0,1710038260,13039.691111849992,243.32391320999886,53479.211640240006 2024-03-10,02:37:45.000,70,11112508,13325,0,1710038264,13039.886464839998,243.42260103000444,53479.358369760004 2024-03-10,02:37:49.000,70,11112505,13645,0,1710038268,13040.021191039988,243.5142397200034,53479.40029248001 2024-03-10,02:37:53.000,70,11112501,13885,0,1710038272,13040.149180929999,243.52128885000275,53479.45618944 2024-03-10,02:37:57.000,70,11112483,13685,0,1710038276,13040.277170819994,243.65522231999785,53479.49112504 2024-03-10,02:38:01.000,70,11112481,13285,0,1710038280,13040.149180929999,243.69751710000128,53479.27452432 2024-03-10,02:38:05.000,70,11112506,13205,0,1710038284,13040.20307140999,243.7398118800047,53479.33042128001 2024-03-10,02:38:09.000,70,11112494,13605,0,1710038288,13040.24348926999,243.71866448999936,53479.3374084 2024-03-10,02:38:13.000,70,11112482,13605,0,1710038292,13040.29064344,243.71161536,53479.44920232001 2024-03-10,02:38:17.000,70,11112463,13245,0,1710038296,13040.32432498999,243.70456623000064,53479.379331120006 2024-03-10,02:38:21.000,70,11112506,13285,0,1710038300,13040.60725000999,243.63407492999977,53479.75663560001 2024-03-10,02:38:25.000,70,11112506,13325,0,1710038304,13040.69482204,243.6129275400017,53479.78458408001 2024-03-10,02:38:29.000,70,11112491,13085,0,1710038308,13040.715030970001,243.59178015000361,53479.80554544001 2024-03-10,02:38:33.000,70,11112504,13565,0,1710038312,13040.728503589991,243.59178015000361,53479.78458408001 2024-03-10,02:38:37.000,70,11112465,13445,0,1710038316,13040.681349419996,243.61997667000105,53479.812532560005 2024-03-10,02:38:41.000,70,11112507,13525,0,1710038320,13040.32432498999,243.69046797000192,53479.54003488001 2024-03-10,02:38:45.000,70,11112571,13365,0,1710038324,13040.236752959994,243.72571361999871,53479.526060640004 2024-03-10,02:38:49.000,70,11112534,13445,0,1710038328,13040.102026759989,243.68341884000256,53479.50509928 2024-03-10,02:38:53.000,70,11112513,13405,0,1710038332,13039.967300559998,243.6481731899985,53479.526060640004 2024-03-10,02:38:57.000,70,11112577,13645,0,1710038336,13039.745002329997,243.55653449999954,53479.48413792 2024-03-10,02:39:01.000,70,11112500,13565,0,1710038340,13039.792156499992,243.39440450999973,53479.77060984 2024-03-10,02:39:05.000,70,11112492,13485,0,1710038344,13039.630485059992,243.253421909998,53479.714712880006 2024-03-10,02:39:09.000,70,11112520,13565,0,1710038348,13039.468813619991,243.1547340899997,53479.7217 2024-03-10,02:39:13.000,70,11112480,13765,0,1710038352,13039.239779079995,243.08424278999883,53479.56798336001 2024-03-10,02:39:17.000,70,11112475,13445,0,1710038356,13039.0511624,242.99965322999924,53479.48413792 2024-03-10,02:39:21.000,70,11112476,13485,0,1710038360,13038.613302249993,242.99965322999924,53479.15574328 2024-03-10,02:39:25.000,70,11112535,13765,0,1710038364,13038.417949260001,242.91506366999965,53479.10683344 2024-03-10,02:39:29.000,70,11112529,13285,0,1710038368,13038.222596269996,242.8234249800007,53479.043949360006 2024-03-10,02:39:33.000,70,11112574,13645,0,1710038372,13038.01377066,242.7247371600024,53478.925168320005 2024-03-10,02:39:37.000,70,11112561,13205,0,1710038376,13037.757790879994,242.65424586000154,53478.86228424 2024-03-10,02:39:41.000,70,11112525,13845,0,1710038380,13037.751054569999,242.5132632599998,53479.071897840004 2024-03-10,02:39:45.000,70,11112479,13605,0,1710038384,13037.468129549998,242.38637892000406,53479.00202664 2024-03-10,02:39:49.000,70,11112516,13685,0,1710038388,13037.239095010002,242.33703501000127,53478.93215544 2024-03-10,02:39:53.000,70,11112491,13645,0,1710038392,13037.010060469991,242.25949458000105,53478.84132288 2024-03-10,02:39:57.000,70,11112441,13805,0,1710038396,13036.78776223999,242.2312980600036,53478.72254184 2024-03-10,02:40:01.000,70,11112548,13885,0,1710038400,13036.309484229998,242.13965937000467,53478.32427600001 2024-03-10,02:40:05.000,70,11112537,13525,0,1710038404,13036.194966959993,242.1185119799993,53478.19850784001 2024-03-10,02:40:09.000,70,11112510,13805,0,1710038408,13035.992877659992,242.06211894000444,53478.17754648001 2024-03-10,02:40:13.000,70,11112491,13445,0,1710038412,13035.79752467,241.94228373000078,53478.05876544001 2024-03-10,02:40:17.000,70,11112547,13685,0,1710038416,13035.56849012999,241.9211363400027,53478.05177832 2024-03-10,02:40:21.000,70,11112498,13445,0,1710038420,13035.642589539995,241.82949765000376,53478.26837904 2024-03-10,02:40:25.000,70,11112506,13485,0,1710038424,13035.50786333999,241.78720287000033,53478.184533600004 2024-03-10,02:40:29.000,70,11112466,13405,0,1710038428,13035.34619189999,241.7731046100016,53478.10068816 2024-03-10,02:40:33.000,70,11112508,13405,0,1710038432,13035.272092489999,241.81539938999776,53478.05876544001 2024-03-10,02:40:37.000,70,11112477,13245,0,1710038436,13035.130629979998,241.84359591000248,53477.93299728 2024-03-10,02:40:41.000,70,11112467,13085,0,1710038440,13034.840968650002,241.8576941700012,53477.56966704 2024-03-10,02:40:45.000,70,11112496,13125,0,1710038444,13034.787078169997,241.9211363400027,53477.583641280005 2024-03-10,02:40:49.000,70,11112449,13285,0,1710038448,13034.733187689992,241.892939819998,53477.49979584 2024-03-10,02:40:53.000,70,11112469,13405,0,1710038452,13034.699506140001,241.91408721000334,53477.48582160001 2024-03-10,02:40:57.000,70,11112506,13645,0,1710038456,13034.679297210001,241.85064504000184,53477.415950400005 2024-03-10,02:41:01.000,70,11112533,13645,0,1710038460,13034.847704959997,241.8083502599984,53477.66748672 2024-03-10,02:41:05.000,70,11112520,13485,0,1710038464,13034.908331749997,241.7731046100016,53477.66748672 2024-03-10,02:41:09.000,70,11112519,13605,0,1710038468,13034.901595440002,241.7731046100016,53477.62556400001 2024-03-10,02:41:13.000,70,11112459,13245,0,1710038472,13034.935276989992,241.75195722000353,53477.62556400001 2024-03-10,02:41:17.000,70,11112511,13925,0,1710038476,13034.968958539997,241.74490809000417,53477.583641280005 2024-03-10,02:41:21.000,70,11112471,13765,0,1710038480,13034.793814479992,241.76605548000225,53477.28319512 2024-03-10,02:41:25.000,70,11112519,13565,0,1710038484,13034.834232339992,241.8083502599984,53477.32511784 2024-03-10,02:41:29.000,70,11112501,13645,0,1710038488,13034.867913889997,241.78720287000033,53477.31813072001 2024-03-10,02:41:33.000,70,11112478,13365,0,1710038492,13034.955485919992,241.8224485200044,53477.3810148 2024-03-10,02:41:37.000,70,11112446,13645,0,1710038496,13035.090212119998,241.87884155999927,53477.42992464 2024-03-10,02:41:41.000,70,11112462,13525,0,1710038500,13035.42702761999,241.89998895000463,53477.61158976 2024-03-10,02:41:45.000,70,11112444,13525,0,1710038504,13035.683007399995,241.9563819899995,53477.70940944 2024-03-10,02:41:49.000,70,11112526,13605,0,1710038508,13035.79752467,242.04097154999909,53477.68844808 2024-03-10,02:41:53.000,70,11112489,13565,0,1710038512,13036.026559209997,242.0691680700038,53477.73735792 2024-03-10,02:41:57.000,70,11112479,13845,0,1710038516,13036.235384819993,242.13261023999803,53477.79325488001 2024-03-10,02:42:01.000,70,11112532,13645,0,1710038520,13036.181494340002,242.2171998000049,53477.513770080004 2024-03-10,02:42:05.000,70,11112513,13405,0,1710038524,13036.410528879998,242.24539632000233,53477.632551120005 2024-03-10,02:42:09.000,70,11112526,13565,0,1710038528,13036.592409249999,242.28769109999848,53477.702422320006 2024-03-10,02:42:13.000,70,11112518,13405,0,1710038532,13036.83491641,242.39342805000342,53477.77229352001 2024-03-10,02:42:17.000,70,11112506,13765,0,1710038536,13037.023533089996,242.4639193500043,53477.92601016 2024-03-10,02:42:21.000,70,11112518,13565,0,1710038540,13037.427711689998,242.478017610003,53478.303314640005 2024-03-10,02:42:25.000,70,11112533,13845,0,1710038544,13037.650009919998,242.54145978000452,53478.36619872001 2024-03-10,02:42:29.000,70,11112480,13725,0,1710038548,13037.798208739994,242.59080369000003,53478.373185840006 2024-03-10,02:42:33.000,70,11112516,13565,0,1710038552,13037.9733528,242.58375456000067,53478.46401840001 2024-03-10,02:42:37.000,70,11112487,13405,0,1710038556,13038.101342689995,242.6260493400041,53478.45004416 2024-03-10,02:42:41.000,70,11112516,13645,0,1710038560,13037.96661648999,242.6965406399977,53478.352224480004 2024-03-10,02:42:45.000,70,11112537,13445,0,1710038564,13038.161969479996,242.6965406399977,53478.44305704001 2024-03-10,02:42:49.000,70,11112564,13765,0,1710038568,13038.269750439991,242.7247371600024,53478.45703128 2024-03-10,02:42:53.000,70,11112540,13765,0,1710038572,13038.438158190002,242.85162149999815,53478.50594112 2024-03-10,02:42:57.000,70,11112514,13725,0,1710038576,13038.552675459992,242.83752323999943,53478.589786560005 2024-03-10,02:43:01.000,70,11112472,13525,0,1710038580,13038.909699889999,242.85162149999815,53478.93914256 2024-03-10,02:43:05.000,70,11112510,13645,0,1710038584,13038.98379929999,242.8445723699988,53479.00901376 2024-03-10,02:43:09.000,70,11112474,13285,0,1710038588,13038.96359036999,242.85162149999815,53479.01600088001 2024-03-10,02:43:13.000,70,11112497,13845,0,1710038592,13038.943381439989,242.7881793300039,53479.06491072001 2024-03-10,02:43:17.000,70,11112485,13245,0,1710038596,13038.923172509989,242.77408106999792,53479.08587208001 2024-03-10,02:43:21.000,70,11112534,13605,0,1710038600,13038.613302249993,242.77408106999792,53478.83433576 2024-03-10,02:43:25.000,70,11112515,13565,0,1710038604,13038.532466529992,242.76703193999856,53478.76446456 2024-03-10,02:43:29.000,70,11112450,13325,0,1710038608,13038.505521289997,242.74588455000048,53478.83433576 2024-03-10,02:43:33.000,70,11112521,13325,0,1710038612,13038.512257599992,242.7247371600024,53478.8133744 2024-03-10,02:43:37.000,70,11112500,13525,0,1710038616,13038.505521289997,242.75293367999984,53478.76446456 2024-03-10,02:43:41.000,70,11112477,13605,0,1710038620,13038.721083209988,242.71768803000305,53479.071897840004 2024-03-10,02:43:45.000,70,11112469,13485,0,1710038624,13038.700874280003,242.65424586000154,53479.02997512 2024-03-10,02:43:49.000,70,11112504,13605,0,1710038628,13038.545939149997,242.6119510799981,53478.98106528 2024-03-10,02:43:53.000,70,11112512,13605,0,1710038632,13038.505521289997,242.5978528199994,53478.9880524 2024-03-10,02:43:57.000,70,11112531,13405,0,1710038636,13038.337113540001,242.59080369000003,53478.98106528 2024-03-10,02:44:01.000,70,11112514,13445,0,1710038640,13037.96661648999,242.60490194999875,53478.652670639996 2024-03-10,02:44:05.000,70,11112538,13725,0,1710038644,13037.858835529994,242.56965630000195,53478.589786560005 2024-03-10,02:44:09.000,70,11112502,13405,0,1710038648,13037.636537299994,242.50621413000044,53478.58279944001 2024-03-10,02:44:13.000,70,11112487,13565,0,1710038652,13037.522020029988,242.49211587000173,53478.43606992 2024-03-10,02:44:17.000,70,11112497,13605,0,1710038656,13037.326667039997,242.47096848000365,53478.45004416 2024-03-10,02:44:21.000,70,11112509,13565,0,1710038660,13037.360348590002,242.43572282999958,53478.638696400005 2024-03-10,02:44:25.000,70,11112494,13805,0,1710038664,13037.245831319997,242.39342805000342,53478.65965776001 2024-03-10,02:44:29.000,70,11112484,13405,0,1710038668,13037.090896189991,242.37228065999807,53478.57581232 2024-03-10,02:44:33.000,70,11112526,13565,0,1710038672,13036.92922474999,242.32293675000255,53478.49196688001 2024-03-10,02:44:37.000,70,11112497,13565,0,1710038676,13036.75408069,242.27359283999976,53478.33825024 2024-03-10,02:44:41.000,70,11112542,13245,0,1710038680,13036.403792569989,242.2524454500017,53477.94697152 2024-03-10,02:44:45.000,70,11112562,13605,0,1710038684,13036.282538990003,242.2031015399989,53477.919023040005 2024-03-10,02:44:49.000,70,11112468,13525,0,1710038688,13036.141076480002,242.19605240999954,53477.82819048 2024-03-10,02:44:53.000,70,11112509,13245,0,1710038692,13035.979405040001,242.13965937000467,53477.75831928 2024-03-10,02:44:57.000,70,11112469,13125,0,1710038696,13035.864887769996,242.07621720000316,53477.681460960004 2024-03-10,02:45:01.000,70,11112514,13925,0,1710038700,13035.965932419997,241.99162764000357,53477.85613896 2024-03-10,02:45:05.000,70,11112492,13605,0,1710038704,13035.864887769996,242.03392241999973,53477.8351776 2024-03-10,02:45:09.000,70,11112473,13365,0,1710038708,13035.77057942999,242.02687329000037,53477.78626776 2024-03-10,02:45:13.000,70,11112514,13405,0,1710038712,13035.642589539995,242.019824160001,53477.72338368001 2024-03-10,02:45:17.000,70,11112530,13565,0,1710038716,13035.55501751,242.03392241999973,53477.681460960004 2024-03-10,02:45:21.000,70,11112461,13085,0,1710038720,13035.265356179989,242.0550698099978,53477.35306632 2024-03-10,02:45:25.000,70,11112513,13565,0,1710038724,13035.103684739988,242.02687329000037,53477.33210496 2024-03-10,02:45:29.000,70,11112497,13645,0,1710038728,13035.016112709993,241.9845785100042,53477.25524664 2024-03-10,02:45:33.000,70,11112495,13765,0,1710038732,13034.955485919992,241.93523460000142,53477.248259520005 2024-03-10,02:45:37.000,70,11112473,13525,0,1710038736,13034.874650199992,241.91408721000334,53477.10851712 2024-03-10,02:45:41.000,70,11112513,13365,0,1710038740,13035.043057950003,241.87884155999927,53477.44389888 2024-03-10,02:45:45.000,70,11112538,13445,0,1710038744,13034.982431160002,241.85064504000184,53477.367040560006 2024-03-10,02:45:49.000,70,11112501,13605,0,1710038748,13034.942013300002,241.91408721000334,53477.32511784 2024-03-10,02:45:53.000,70,11112477,14085,0,1710038752,13034.915068059992,241.892939819998,53477.33210496 2024-03-10,02:45:57.000,70,11112470,13645,0,1710038756,13034.834232339992,241.9563819899995,53477.30415648 2024-03-10,02:46:01.000,70,11112516,13605,0,1710038760,13034.645615659996,242.01277503000165,53477.04563304 2024-03-10,02:46:05.000,70,11112532,13605,0,1710038764,13034.652351969991,242.04802067999844,53477.080568640005 2024-03-10,02:46:09.000,70,11112527,13205,0,1710038768,13034.665824589996,242.04097154999909,53477.05262016001 2024-03-10,02:46:13.000,70,11112482,13565,0,1710038772,13034.706242449996,242.1044137200006,53477.05262016001 2024-03-10,02:46:17.000,70,11112499,13085,0,1710038776,13034.800550790002,242.09736459000123,53477.10153000001 2024-03-10,02:46:21.000,70,11112533,13685,0,1710038780,13035.083475809988,242.15375763000338,53477.33909208001 2024-03-10,02:46:25.000,70,11112531,13845,0,1710038784,13035.157575219993,242.12556110999867,53477.32511784 2024-03-10,02:46:29.000,70,11112508,13565,0,1710038788,13035.238410939994,242.18195415000082,53477.40896328001 2024-03-10,02:46:33.000,70,11112513,13565,0,1710038792,13035.339455589994,242.2171998000049,53477.49979584 2024-03-10,02:46:37.000,70,11112472,13365,0,1710038796,13035.47418179,242.2524454500017,53477.56267992 2024-03-10,02:46:41.000,70,11112479,13605,0,1710038800,13035.292301419999,242.30178936000448,53477.367040560006 2024-03-10,02:46:45.000,70,11112511,13405,0,1710038804,13035.34619189999,242.30883849000384,53477.33210496 2024-03-10,02:46:49.000,70,11112543,13605,0,1710038808,13035.420291309994,242.34408414000063,53477.42293752 2024-03-10,02:46:53.000,70,11112531,13085,0,1710038812,13035.48765440999,242.3652315299987,53477.43691176001 2024-03-10,02:46:57.000,70,11112474,13365,0,1710038816,13035.52807226999,242.38637892000406,53477.49979584 2024-03-10,02:47:01.000,70,11112514,13485,0,1710038820,13035.831206219991,242.37228065999807,53477.814216239996 2024-03-10,02:47:05.000,70,11112512,13325,0,1710038824,13035.932250869992,242.39342805000342,53477.91203592001 2024-03-10,02:47:09.000,70,11112544,13285,0,1710038828,13035.999613970002,242.40047718000278,53477.89107456001 2024-03-10,02:47:13.000,70,11112488,13645,0,1710038832,13036.107394929997,242.42867370000022,53477.981907119996 2024-03-10,02:47:17.000,70,11112492,13565,0,1710038836,13036.161285410002,242.44277195999894,53477.99588136 2024-03-10,02:47:21.000,70,11112461,13725,0,1710038840,13035.986141349997,242.52736151999852,53477.74434504001 2024-03-10,02:47:25.000,70,11112501,13845,0,1710038844,13036.073713379992,242.5767054300013,53477.82819048 2024-03-10,02:47:29.000,70,11112535,13765,0,1710038848,13036.181494340002,242.64719673000218,53477.8351776 2024-03-10,02:47:33.000,70,11112503,13005,0,1710038852,13036.262330060003,242.60490194999875,53477.91203592001 2024-03-10,02:47:37.000,70,11112489,13445,0,1710038856,13036.363374709988,242.64014760000282,53477.94697152 2024-03-10,02:47:41.000,70,11112506,13525,0,1710038860,13036.66650865999,242.6260493400041,53478.29632752001 2024-03-10,02:47:45.000,70,11112501,13645,0,1710038864,13036.700190209995,242.5978528199994,53478.38017296 2024-03-10,02:47:49.000,70,11112487,13525,0,1710038868,13036.75408069,242.64014760000282,53478.39414720001 2024-03-10,02:47:53.000,70,11112502,13285,0,1710038872,13036.79449855,242.61900021000474,53478.43606992 2024-03-10,02:47:57.000,70,11112511,13725,0,1710038876,13036.80797116999,242.68244237999897,53478.43606992 2024-03-10,02:48:01.000,70,11112536,13805,0,1710038880,13036.58567293999,242.7106389000037,53478.17055936 2024-03-10,02:48:05.000,70,11112520,13245,0,1710038884,13036.60588186999,242.7106389000037,53478.184533600004 2024-03-10,02:48:09.000,70,11112531,13765,0,1710038888,13036.578936629994,242.7247371600024,53478.2194692 2024-03-10,02:48:13.000,70,11112574,13365,0,1710038892,13036.64629972999,242.80227759000263,53478.303314640005 2024-03-10,02:48:17.000,70,11112482,13645,0,1710038896,13036.700190209995,242.79522846000327,53478.33126312 2024-03-10,02:48:21.000,70,11112475,13565,0,1710038900,13036.93596106,242.80227759000263,53478.66664488 2024-03-10,02:48:25.000,70,11112509,13645,0,1710038904,13036.942697369996,242.80227759000263,53478.652670639996 2024-03-10,02:48:29.000,70,11112503,13445,0,1710038908,13036.84838902999,242.89391628000158,53478.61773504 2024-03-10,02:48:33.000,70,11112511,13325,0,1710038912,13036.781025929995,242.87981802000286,53478.589786560005 2024-03-10,02:48:37.000,70,11112511,13445,0,1710038916,13036.68671758999,242.89391628000158,53478.58279944001 2024-03-10,02:48:41.000,70,11112494,13445,0,1710038920,13036.390319949998,242.98555497000052,53478.33126312 2024-03-10,02:48:45.000,70,11112494,13805,0,1710038924,13036.289275299998,242.95030932000373,53478.303314640005 2024-03-10,02:48:49.000,70,11112522,13285,0,1710038928,13036.215175889993,242.95735845000308,53478.205494960006 2024-03-10,02:48:53.000,70,11112498,13565,0,1710038932,13036.100658620002,242.96440758000244,53478.23344344 2024-03-10,02:48:57.000,70,11112498,13325,0,1710038936,13036.026559209997,242.93621105999773,53478.17055936 2024-03-10,02:49:01.000,70,11112498,13765,0,1710038940,13035.972668729992,242.94326019000437,53478.14261088 2024-03-10,02:49:05.000,70,11112503,13685,0,1710038944,13035.885096699996,242.93621105999773,53478.07273968 2024-03-10,02:49:09.000,70,11112484,13765,0,1710038948,13035.810997289991,242.95030932000373,53478.05177832 2024-03-10,02:49:13.000,70,11112501,13325,0,1710038952,13035.804260979996,242.95030932000373,53478.00286848 2024-03-10,02:49:17.000,70,11112508,13645,0,1710038956,13035.70995263999,242.98555497000052,53477.94697152 2024-03-10,02:49:21.000,70,11112535,13365,0,1710038960,13035.62911691999,243.01375148999796,53477.919023040005 2024-03-10,02:49:25.000,70,11112494,13605,0,1710038964,13035.6156443,243.0208006200046,53477.89107456001 2024-03-10,02:49:29.000,70,11112507,13685,0,1710038968,13035.58869905999,243.0701445300001,53477.84216472001 2024-03-10,02:49:33.000,70,11112516,13525,0,1710038972,13035.602171679995,243.10539018000418,53477.85613896 2024-03-10,02:49:37.000,70,11112467,13165,0,1710038976,13035.54828119999,243.12653757000226,53477.77928064 2024-03-10,02:49:41.000,70,11112509,13485,0,1710038980,13035.48765440999,243.11243931000354,53477.7653064 2024-03-10,02:49:45.000,70,11112541,13605,0,1710038984,13035.45397286,243.12653757000226,53477.751332160005 2024-03-10,02:49:49.000,70,11112499,13605,0,1710038988,13035.581962749995,243.08424278999883,53477.91203592001 2024-03-10,02:49:53.000,70,11112465,13365,0,1710038992,13035.602171679995,243.07719365999947,53477.93299728 2024-03-10,02:49:57.000,70,11112490,13445,0,1710038996,13035.541544889995,243.09834105000482,53477.91203592001 2024-03-10,02:50:01.000,70,11112450,13205,0,1710039000,13035.272092489999,243.09834105000482,53477.583641280005 2024-03-10,02:50:05.000,70,11112498,13805,0,1710039004,13035.224938319989,243.1688323499984,53477.5207572 2024-03-10,02:50:09.000,70,11112453,13325,0,1710039008,13035.191256769998,243.1688323499984,53477.48582160001 2024-03-10,02:50:13.000,70,11112504,13405,0,1710039012,13035.171047839998,243.23932364999928,53477.478834479996 2024-03-10,02:50:17.000,70,11112459,13325,0,1710039016,13035.177784149993,243.23932364999928,53477.37402768 2024-03-10,02:50:21.000,70,11112513,13365,0,1710039020,13035.42702761999,243.17588147999777,53477.73735792 2024-03-10,02:50:25.000,70,11112547,13605,0,1710039024,13035.352928209999,243.24637277999864,53477.65351248001 2024-03-10,02:50:29.000,70,11112462,13485,0,1710039028,13035.34619189999,243.26047104000463,53477.71639656 2024-03-10,02:50:33.000,70,11112533,13405,0,1710039032,13035.373137139999,243.23932364999928,53477.61158976 2024-03-10,02:50:37.000,70,11112493,13445,0,1710039036,13035.278828799994,243.27456930000335,53477.54870568 2024-03-10,02:50:41.000,70,11112510,13405,0,1710039040,13035.117157359993,243.3027658200008,53477.36005344001 2024-03-10,02:50:45.000,70,11112524,13085,0,1710039044,13035.103684739988,243.27456930000335,53477.33210496 2024-03-10,02:50:49.000,70,11112508,13645,0,1710039048,13035.096948429993,243.3027658200008,53477.31813072001 2024-03-10,02:50:53.000,70,11112533,13405,0,1710039052,13035.144102599988,243.3027658200008,53477.28319512 2024-03-10,02:50:57.000,70,11112457,13405,0,1710039056,13035.076739499993,243.33096233999822,53477.248259520005 2024-03-10,02:51:01.000,70,11112470,13485,0,1710039060,13035.319246659994,243.21112713000184,53477.61857688 2024-03-10,02:51:05.000,70,11112528,13765,0,1710039064,13035.359664519994,243.26047104000463,53477.60460264001 2024-03-10,02:51:09.000,70,11112514,13485,0,1710039068,13035.359664519994,243.2181762600012,53477.583641280005 2024-03-10,02:51:13.000,70,11112526,13525,0,1710039072,13035.40681868999,243.21112713000184,53477.583641280005 2024-03-10,02:51:17.000,70,11112487,13645,0,1710039076,13035.413555,243.22522539000056,53477.61857688 2024-03-10,02:51:21.000,70,11112515,13725,0,1710039080,13035.245147249989,243.267520170004,53477.311143599996 2024-03-10,02:51:25.000,70,11112493,13605,0,1710039084,13035.285565109989,243.2816184300027,53477.35306632 2024-03-10,02:51:29.000,70,11112494,13445,0,1710039088,13035.312510349999,243.28866756000207,53477.35306632 2024-03-10,02:51:33.000,70,11112576,13565,0,1710039092,13035.332719279999,243.3168640799995,53477.35306632 2024-03-10,02:51:37.000,70,11112493,13485,0,1710039096,13035.359664519994,243.33096233999822,53477.36005344001 2024-03-10,02:51:41.000,70,11112515,13765,0,1710039100,13035.642589539995,243.253421909998,53477.63953824 2024-03-10,02:51:45.000,70,11112502,13525,0,1710039104,13035.683007399995,243.267520170004,53477.681460960004 2024-03-10,02:51:49.000,70,11112525,13365,0,1710039108,13035.683007399995,243.26047104000463,53477.74434504001 2024-03-10,02:51:53.000,70,11112511,13405,0,1710039112,13035.66953477999,243.21112713000184,53477.74434504001 2024-03-10,02:51:57.000,70,11112529,13565,0,1710039116,13035.622380609995,243.1688323499984,53477.78626776 2024-03-10,02:52:01.000,70,11112503,13805,0,1710039120,13035.32598296999,243.14063583000097,53477.39498904 2024-03-10,02:52:05.000,70,11112535,13805,0,1710039124,13035.299037729994,243.0348988800033,53477.38800192001 2024-03-10,02:52:09.000,70,11112562,13445,0,1710039128,13035.278828799994,243.0208006200046,53477.3810148 2024-03-10,02:52:13.000,70,11112469,13365,0,1710039132,13035.231674629998,242.95030932000373,53477.40896328001 2024-03-10,02:52:17.000,70,11112554,13405,0,1710039136,13035.251883559999,242.9714567100018,53477.35306632 2024-03-10,02:52:21.000,70,11112524,13445,0,1710039140,13035.50786333999,242.92916192999837,53477.63953824 2024-03-10,02:52:25.000,70,11112520,13485,0,1710039144,13035.55501751,242.93621105999773,53477.61857688 2024-03-10,02:52:29.000,70,11112508,13765,0,1710039148,13035.59543537,242.95735845000308,53477.70940944 2024-03-10,02:52:33.000,70,11112488,13405,0,1710039152,13035.662798469995,242.96440758000244,53477.65351248001 2024-03-10,02:52:37.000,70,11112527,13405,0,1710039156,13035.73016156999,243.01375148999796,53477.67447384001 2024-03-10,02:52:41.000,70,11112503,13485,0,1710039160,13035.53480858,243.0348988800033,53477.40896328001 2024-03-10,02:52:45.000,70,11112481,13565,0,1710039164,13035.541544889995,243.08424278999883,53477.38800192001 2024-03-10,02:52:49.000,70,11112491,13365,0,1710039168,13035.57522644,243.09834105000482,53477.37402768 2024-03-10,02:52:53.000,70,11112544,13365,0,1710039172,13035.59543537,243.09129191999818,53477.346079200004 2024-03-10,02:52:57.000,70,11112522,13165,0,1710039176,13035.622380609995,243.07719365999947,53477.33909208001 2024-03-10,02:53:01.000,70,11112543,13645,0,1710039180,13035.885096699996,243.0560462700014,53477.6604996 2024-03-10,02:53:05.000,70,11112458,13285,0,1710039184,13035.925514559996,243.07719365999947,53477.70940944 2024-03-10,02:53:09.000,70,11112485,13525,0,1710039188,13035.871624079991,243.0067023599986,53477.65351248001 2024-03-10,02:53:13.000,70,11112494,13405,0,1710039192,13035.864887769996,242.98555497000052,53477.6604996 2024-03-10,02:53:17.000,70,11112480,13245,0,1710039196,13035.810997289991,242.95030932000373,53477.61857688 2024-03-10,02:53:21.000,70,11112567,13485,0,1710039200,13035.56849012999,242.99965322999924,53477.29018224001 2024-03-10,02:53:25.000,70,11112499,13405,0,1710039204,13035.58869905999,242.95030932000373,53477.276208 2024-03-10,02:53:29.000,70,11112515,13445,0,1710039208,13035.59543537,242.95735845000308,53477.199349680006 2024-03-10,02:53:33.000,70,11112530,13405,0,1710039212,13035.6156443,242.9714567100018,53477.276208 2024-03-10,02:53:37.000,70,11112474,13325,0,1710039216,13035.67627109,243.0067023599986,53477.178388320004 2024-03-10,02:53:41.000,70,11112500,13405,0,1710039220,13035.925514559996,242.95030932000373,53477.5207572 2024-03-10,02:53:45.000,70,11112535,13645,0,1710039224,13035.999613970002,242.95030932000373,53477.50678296001 2024-03-10,02:53:49.000,70,11112501,13725,0,1710039228,13036.006350279997,242.98555497000052,53477.49979584 2024-03-10,02:53:53.000,70,11112512,13285,0,1710039232,13036.040031830002,243.0348988800033,53477.57665416001 2024-03-10,02:53:57.000,70,11112502,13365,0,1710039236,13036.046768139997,243.0560462700014,53477.48582160001 2024-03-10,02:54:01.000,70,11112482,13605,0,1710039240,13035.79752467,243.16178321999905,53477.15043984001 2024-03-10,02:54:05.000,70,11112498,13405,0,1710039244,13035.79752467,243.12653757000226,53477.16441408 2024-03-10,02:54:09.000,70,11112507,13685,0,1710039248,13035.763843119996,243.20407800000248,53477.16441408 2024-03-10,02:54:13.000,70,11112495,13445,0,1710039252,13035.784052049996,243.09834105000482,53477.10851712 2024-03-10,02:54:17.000,70,11112477,13245,0,1710039256,13035.8177336,243.1547340899997,53477.09454288 2024-03-10,02:54:21.000,70,11112488,13445,0,1710039260,13036.060240760002,243.09129191999818,53477.43691176001 2024-03-10,02:54:25.000,70,11112548,13245,0,1710039264,13036.080449690002,243.11243931000354,53477.37402768 2024-03-10,02:54:29.000,70,11112496,13245,0,1710039268,13036.073713379992,243.11243931000354,53477.367040560006 2024-03-10,02:54:33.000,70,11112540,13245,0,1710039272,13036.087185999997,243.11243931000354,53477.37402768 2024-03-10,02:54:37.000,70,11112482,13525,0,1710039276,13036.141076480002,243.04194801000267,53477.40197616 2024-03-10,02:54:41.000,70,11112501,13445,0,1710039280,13035.918778250001,243.0701445300001,53477.080568640005 2024-03-10,02:54:45.000,70,11112460,13365,0,1710039284,13035.905305629996,243.08424278999883,53477.07358152001 2024-03-10,02:54:49.000,70,11112462,13485,0,1710039288,13035.891833009991,243.06309540000075,53477.12249136001 2024-03-10,02:54:53.000,70,11112485,13685,0,1710039292,13035.878360390001,243.09129191999818,53477.129478480005 2024-03-10,02:54:57.000,70,11112469,13485,0,1710039296,13035.871624079991,243.09834105000482,53477.1364656 2024-03-10,02:55:01.000,70,11112491,13525,0,1710039300,13036.026559209997,243.07719365999947,53477.367040560006 2024-03-10,02:55:05.000,70,11112536,13845,0,1710039304,13036.040031830002,243.09834105000482,53477.464860240005 2024-03-10,02:55:09.000,70,11112520,13925,0,1710039308,13036.033295519992,243.13358670000162,53477.43691176001 2024-03-10,02:55:13.000,70,11112548,13605,0,1710039312,13036.019822900002,243.10539018000418,53477.42293752 2024-03-10,02:55:17.000,70,11112437,13645,0,1710039316,13035.986141349997,243.14768496000033,53477.44389888 2024-03-10,02:55:21.000,70,11112507,13605,0,1710039320,13035.71668895,243.21112713000184,53477.15742696 2024-03-10,02:55:25.000,70,11112508,13645,0,1710039324,13035.703216329995,243.19702887000312,53477.178388320004 2024-03-10,02:55:29.000,70,11112523,13565,0,1710039328,13035.69648002,243.16178321999905,53477.16441408 2024-03-10,02:55:33.000,70,11112519,13605,0,1710039332,13035.70995263999,243.1688323499984,53477.19236256001 2024-03-10,02:55:37.000,70,11112499,13565,0,1710039336,13035.662798469995,243.09129191999818,53477.178388320004 2024-03-10,02:55:41.000,70,11112526,13645,0,1710039340,13035.885096699996,243.0701445300001,53477.513770080004 2024-03-10,02:55:45.000,70,11112492,13565,0,1710039344,13035.885096699996,243.11243931000354,53477.50678296001 2024-03-10,02:55:49.000,70,11112568,13285,0,1710039348,13035.83794253,243.1547340899997,53477.57665416001 2024-03-10,02:55:53.000,70,11112508,13605,0,1710039352,13035.810997289991,243.1194884400029,53477.5207572 2024-03-10,02:55:57.000,70,11112517,13445,0,1710039356,13035.77057942999,243.12653757000226,53477.45787312001 2024-03-10,02:56:01.000,70,11112549,13285,0,1710039360,13035.59543537,243.1829306100044,53477.22031104001 2024-03-10,02:56:05.000,70,11112507,13445,0,1710039364,13035.642589539995,243.18997974000376,53477.22729816 2024-03-10,02:56:09.000,70,11112552,13405,0,1710039368,13035.62911691999,243.17588147999777,53477.21332392 2024-03-10,02:56:13.000,70,11112562,13885,0,1710039372,13035.64932584999,243.24637277999864,53477.26922088001 2024-03-10,02:56:17.000,70,11112564,13445,0,1710039376,13035.64932584999,243.24637277999864,53477.276208 2024-03-10,02:56:21.000,70,11112515,13765,0,1710039380,13035.898569320001,243.22522539000056,53477.57665416001 2024-03-10,02:56:25.000,70,11112556,13645,0,1710039384,13035.851415149991,243.23932364999928,53477.52774432001 2024-03-10,02:56:29.000,70,11112531,13205,0,1710039388,13035.824469909996,243.267520170004,53477.534731440006 2024-03-10,02:56:33.000,70,11112504,13605,0,1710039392,13035.824469909996,243.253421909998,53477.52774432001 2024-03-10,02:56:37.000,70,11112496,13365,0,1710039396,13035.8177336,243.3027658200008,53477.52774432001 2024-03-10,02:56:41.000,70,11112504,13725,0,1710039400,13035.60890798999,243.2816184300027,53477.311143599996 2024-03-10,02:56:45.000,70,11112550,13565,0,1710039404,13035.58869905999,243.28866756000207,53477.248259520005 2024-03-10,02:56:49.000,70,11112535,13485,0,1710039408,13035.66953477999,243.28866756000207,53477.26223376 2024-03-10,02:56:53.000,70,11112502,13365,0,1710039412,13035.64932584999,243.23932364999928,53477.297169360005 2024-03-10,02:56:57.000,70,11112522,13725,0,1710039416,13035.642589539995,243.27456930000335,53477.297169360005 2024-03-10,02:57:01.000,70,11112513,13645,0,1710039420,13035.858151460001,243.23227451999992,53477.513770080004 2024-03-10,02:57:05.000,70,11112512,13205,0,1710039424,13035.878360390001,243.22522539000056,53477.534731440006 2024-03-10,02:57:09.000,70,11112521,13685,0,1710039428,13035.83794253,243.253421909998,53477.55569280001 2024-03-10,02:57:13.000,70,11112462,13325,0,1710039432,13035.844678839996,243.253421909998,53477.54171856 2024-03-10,02:57:17.000,70,11112531,13645,0,1710039436,13035.83794253,243.27456930000335,53477.56267992 2024-03-10,02:57:21.000,70,11112479,13445,0,1710039440,13035.63585323,243.29571669000143,53477.25524664 2024-03-10,02:57:25.000,70,11112484,13645,0,1710039444,13035.642589539995,243.2816184300027,53477.199349680006 2024-03-10,02:57:29.000,70,11112549,13765,0,1710039448,13035.58869905999,243.30981495000015,53477.18537544 2024-03-10,02:57:33.000,70,11112560,13605,0,1710039452,13035.6156443,243.3168640799995,53477.199349680006 2024-03-10,02:57:37.000,70,11112517,13605,0,1710039456,13035.57522644,243.35210973000358,53477.16441408 2024-03-10,02:57:41.000,70,11112517,13765,0,1710039460,13035.83794253,243.4155518999978,53477.44389888 2024-03-10,02:57:45.000,70,11112505,13565,0,1710039464,13035.891833009991,243.43669929000316,53477.450886 2024-03-10,02:57:49.000,70,11112497,13845,0,1710039468,13035.918778250001,243.53538711000147,53477.37402768 2024-03-10,02:57:53.000,70,11112521,13605,0,1710039472,13036.006350279997,243.5283379800021,53477.38800192001 2024-03-10,02:57:57.000,70,11112511,13445,0,1710039476,13036.040031830002,243.5283379800021,53477.37402768 2024-03-10,02:58:01.000,70,11112523,13645,0,1710039480,13035.77731574,243.53538711000147,53477.07358152001 2024-03-10,02:58:05.000,70,11112522,13605,0,1710039484,13035.784052049996,243.50719059000403,53477.01768456 2024-03-10,02:58:09.000,70,11112482,13725,0,1710039488,13035.790788359991,243.47899406999932,53477.02467168001 2024-03-10,02:58:13.000,70,11112511,13565,0,1710039492,13035.743634189996,243.52128885000275,53476.961787600005 2024-03-10,02:58:17.000,70,11112525,13405,0,1710039496,13035.77057942999,243.50719059000403,53476.975761839996 2024-03-10,02:58:21.000,70,11112468,13245,0,1710039500,13036.053504449992,243.48604319999868,53477.24127240001 2024-03-10,02:58:25.000,70,11112475,13445,0,1710039504,13036.114131239992,243.52128885000275,53477.22729816 2024-03-10,02:58:29.000,70,11112535,13405,0,1710039508,13036.107394929997,243.54948537000018,53477.23428528 2024-03-10,02:58:33.000,70,11112492,13725,0,1710039512,13036.134340169992,243.54948537000018,53477.22729816 2024-03-10,02:58:37.000,70,11112455,13405,0,1710039516,13036.120867550002,243.57063275999826,53477.199349680006 2024-03-10,02:58:41.000,70,11112499,13125,0,1710039520,13035.844678839996,243.66932058000384,53476.89890352 2024-03-10,02:58:45.000,70,11112510,13565,0,1710039524,13035.891833009991,243.68341884000256,53476.912877760005 2024-03-10,02:58:49.000,70,11112479,13165,0,1710039528,13035.952459799992,243.75391014000343,53476.87095504 2024-03-10,02:58:53.000,70,11112527,13805,0,1710039532,13036.026559209997,243.7609592700028,53476.89890352 2024-03-10,02:58:57.000,70,11112487,13485,0,1710039536,13036.134340169992,243.78210666000086,53476.926852 2024-03-10,02:59:01.000,70,11112487,13685,0,1710039540,13036.417265189993,243.71161536,53477.248259520005 2024-03-10,02:59:05.000,70,11112508,13645,0,1710039544,13036.437474119994,243.6763697100032,53477.22031104001 2024-03-10,02:59:09.000,70,11112471,13605,0,1710039548,13036.417265189993,243.69751710000128,53477.129478480005 2024-03-10,02:59:13.000,70,11112522,13645,0,1710039552,13036.397056259993,243.72571361999871,53477.22729816 2024-03-10,02:59:17.000,70,11112549,13525,0,1710039556,13036.390319949998,243.72571361999871,53477.1364656 2024-03-10,02:59:21.000,70,11112490,13645,0,1710039560,13036.168021719997,243.74686101000407,53476.843006560004 2024-03-10,02:59:25.000,70,11112486,13445,0,1710039564,13036.141076480002,243.71866448999936,53476.80108384 2024-03-10,02:59:29.000,70,11112561,13445,0,1710039568,13036.114131239992,243.72571361999871,53476.752174 2024-03-10,02:59:33.000,70,11112535,13645,0,1710039572,13036.120867550002,243.70456623000064,53476.794096720005 2024-03-10,02:59:37.000,70,11112495,13445,0,1710039576,13036.168021719997,243.6763697100032,53476.78012248 2024-03-10,02:59:41.000,70,11112531,13085,0,1710039580,13036.417265189993,243.71161536,53476.9967232 2024-03-10,02:59:45.000,70,11112482,13605,0,1710039584,13036.457683049994,243.78210666000086,53477.031658800006 2024-03-10,02:59:49.000,70,11112488,13605,0,1710039588,13036.56546400999,243.838499700003,53477.031658800006 2024-03-10,02:59:53.000,70,11112513,13165,0,1710039592,13036.66650865999,243.84554883000237,53477.10153000001 2024-03-10,02:59:57.000,70,11112485,13285,0,1710039596,13036.68671758999,243.86669622000045,53477.10851712 2024-03-10,03:00:01.000,70,11112486,13725,0,1710039600,13036.464419359989,243.88079447999917,53476.78710960001 2024-03-10,03:00:05.000,70,11112549,13765,0,1710039604,13036.437474119994,243.90899100000388,53476.808070959996 2024-03-10,03:00:09.000,70,11112491,14045,0,1710039608,13036.397056259993,243.96538403999875,53476.85698080001 2024-03-10,03:00:13.000,70,11112513,13605,0,1710039612,13036.349902089998,243.95128578000003,53476.808070959996 2024-03-10,03:00:17.000,70,11112535,13685,0,1710039616,13036.309484229998,243.91604013000324,53476.863967920006 2024-03-10,03:00:21.000,70,11112469,13325,0,1710039620,13036.504837219989,243.80325404999894,53477.09454288 2024-03-10,03:00:25.000,70,11112544,13525,0,1710039624,13036.54525507999,243.75391014000343,53477.1364656 2024-03-10,03:00:29.000,70,11112502,13725,0,1710039628,13036.518309839994,243.69751710000128,53477.15742696 2024-03-10,03:00:33.000,70,11112491,13605,0,1710039632,13036.424001499989,243.66932058000384,53477.10153000001 2024-03-10,03:00:37.000,70,11112514,13605,0,1710039636,13036.356638399993,243.61997667000105,53477.080568640005 2024-03-10,03:00:41.000,70,11112582,13605,0,1710039640,13036.053504449992,243.6763697100032,53476.71723840001 2024-03-10,03:00:45.000,70,11112547,13285,0,1710039644,13036.046768139997,243.71866448999936,53476.745186880005 2024-03-10,03:00:49.000,70,11112479,13405,0,1710039648,13036.080449690002,243.72571361999871,53476.71723840001 2024-03-10,03:00:53.000,70,11112562,13165,0,1710039652,13036.066977069997,243.70456623000064,53476.73121264 2024-03-10,03:00:57.000,70,11112517,13565,0,1710039656,13036.053504449992,243.72571361999871,53476.72422552 2024-03-10,03:01:01.000,70,11112501,13445,0,1710039660,13036.275802679993,243.61997667000105,53477.02467168001 2024-03-10,03:01:05.000,70,11112505,13525,0,1710039664,13036.221912200002,243.54948537000018,53477.02467168001 2024-03-10,03:01:09.000,70,11112507,13405,0,1710039668,13036.127603859997,243.49309232999803,53477.04563304 2024-03-10,03:01:13.000,70,11112500,13205,0,1710039672,13035.972668729992,243.50719059000403,53477.080568640005 2024-03-10,03:01:17.000,70,11112492,13925,0,1710039676,13035.878360390001,243.48604319999868,53476.98973608 2024-03-10,03:01:21.000,70,11112517,13445,0,1710039680,13035.6156443,243.57063275999826,53476.696277040006 2024-03-10,03:01:25.000,70,11112534,13245,0,1710039684,13035.60890798999,243.6129275400017,53476.64736720001 2024-03-10,03:01:29.000,70,11112524,13365,0,1710039688,13035.57522644,243.64112405999913,53476.59147024 2024-03-10,03:01:33.000,70,11112518,13325,0,1710039692,13035.561753819995,243.58473102000426,53476.626405840005 2024-03-10,03:01:37.000,70,11112549,13245,0,1710039696,13035.54828119999,243.54948537000018,53476.61941872001 2024-03-10,03:01:41.000,70,11112519,13285,0,1710039700,13035.723425259996,243.4296501600038,53476.93383912001 2024-03-10,03:01:45.000,70,11112524,13445,0,1710039704,13035.63585323,243.37325712000165,53476.912877760005 2024-03-10,03:01:49.000,70,11112515,13445,0,1710039708,13035.46744547999,243.35915886000294,53476.808070959996 2024-03-10,03:01:53.000,70,11112512,13365,0,1710039712,13035.39334607,243.37325712000165,53476.83601944001 2024-03-10,03:01:57.000,70,11112509,13245,0,1710039716,13035.352928209999,243.4014536399991,53476.794096720005 2024-03-10,03:02:01.000,70,11112466,13245,0,1710039720,13035.150838909998,243.54948537000018,53476.528586160006 2024-03-10,03:02:05.000,70,11112495,13685,0,1710039724,13035.150838909998,243.66932058000384,53476.52159904001 2024-03-10,03:02:09.000,70,11112504,13405,0,1710039728,13035.157575219993,243.72571361999871,53476.528586160006 2024-03-10,03:02:13.000,70,11112463,13565,0,1710039732,13035.157575219993,243.78915579000022,53476.50063768001 2024-03-10,03:02:17.000,70,11112564,13805,0,1710039736,13035.177784149993,243.76800840000215,53476.55653464 2024-03-10,03:02:21.000,70,11112511,13325,0,1710039740,13035.34619189999,243.69046797000192,53476.843006560004 2024-03-10,03:02:25.000,70,11112522,13725,0,1710039744,13035.359664519994,243.58473102000426,53476.91986488 2024-03-10,03:02:29.000,70,11112498,13485,0,1710039748,13035.359664519994,243.49309232999803,53476.90589064001 2024-03-10,03:02:33.000,70,11112494,13565,0,1710039752,13035.400082379994,243.48604319999868,53476.88492928001 2024-03-10,03:02:37.000,70,11112501,13605,0,1710039756,13035.285565109989,243.53538711000147,53476.926852 2024-03-10,03:02:41.000,70,11112518,13325,0,1710039760,13034.995903779993,243.71866448999936,53476.58448312 2024-03-10,03:02:45.000,70,11112527,13725,0,1710039764,13035.016112709993,243.84554883000237,53476.58448312 2024-03-10,03:02:49.000,70,11112516,13285,0,1710039768,13035.096948429993,243.8737453499998,53476.53557328 2024-03-10,03:02:53.000,70,11112465,13405,0,1710039772,13035.103684739988,243.9724331699981,53476.577496000005 2024-03-10,03:02:57.000,70,11112497,13445,0,1710039776,13035.184520459989,243.9865314300041,53476.53557328 2024-03-10,03:03:01.000,70,11112487,13605,0,1710039780,13035.413555,243.9583349099994,53476.88492928001 2024-03-10,03:03:05.000,70,11112502,13365,0,1710039784,13035.45397286,243.99358056000347,53476.912877760005 2024-03-10,03:03:09.000,70,11112496,13605,0,1710039788,13035.480918099995,244.00062969000282,53476.90589064001 2024-03-10,03:03:13.000,70,11112493,13445,0,1710039792,13035.44723654999,244.00062969000282,53476.94082624 2024-03-10,03:03:17.000,70,11112512,13445,0,1710039796,13035.480918099995,243.97948230000475,53476.912877760005 2024-03-10,03:03:21.000,70,11112495,13685,0,1710039800,13035.272092489999,243.95128578000003,53476.6124316 2024-03-10,03:03:25.000,70,11112509,13405,0,1710039804,13035.238410939994,243.8596470900011,53476.59845736001 2024-03-10,03:03:29.000,70,11112512,13165,0,1710039808,13035.218202009994,243.7609592700028,53476.60544448 2024-03-10,03:03:33.000,70,11112530,13485,0,1710039812,13035.096948429993,243.78915579000022,53476.59845736001 2024-03-10,03:03:37.000,70,11112549,13685,0,1710039816,13034.995903779993,243.75391014000343,53476.58448312 2024-03-10,03:03:41.000,70,11112505,13605,0,1710039820,13035.137366289993,243.7609592700028,53476.87794216 2024-03-10,03:03:45.000,70,11112498,13325,0,1710039824,13035.164311529988,243.8103031799983,53476.808070959996 2024-03-10,03:03:49.000,70,11112464,13685,0,1710039828,13035.251883559999,243.90194187000452,53476.83601944001 2024-03-10,03:03:53.000,70,11112477,13765,0,1710039832,13035.38660975999,244.0570227299977,53476.85698080001 2024-03-10,03:03:57.000,70,11112464,13445,0,1710039836,13035.521335959995,244.03587533999962,53476.794096720005 2024-03-10,03:04:01.000,70,11112561,13245,0,1710039840,13035.43376393,244.0570227299977,53476.51461192 2024-03-10,03:04:05.000,70,11112541,13325,0,1710039844,13035.48765440999,243.9865314300041,53476.60544448 2024-03-10,03:04:09.000,70,11112507,13445,0,1710039848,13035.45397286,243.9230892600026,53476.626405840005 2024-03-10,03:04:13.000,70,11112511,13085,0,1710039852,13035.36640082999,243.79620491999958,53476.6823028 2024-03-10,03:04:17.000,70,11112501,13445,0,1710039856,13035.245147249989,243.7750575300015,53476.63339296 2024-03-10,03:04:21.000,70,11112477,13205,0,1710039860,13035.420291309994,243.74686101000407,53476.94781336 2024-03-10,03:04:25.000,70,11112533,13525,0,1710039864,13035.36640082999,243.78210666000086,53476.89890352 2024-03-10,03:04:29.000,70,11112483,13605,0,1710039868,13035.299037729994,243.83145057000365,53476.94082624 2024-03-10,03:04:33.000,70,11112551,13405,0,1710039872,13035.272092489999,243.85259796000173,53476.90589064001 2024-03-10,03:04:37.000,70,11112485,13765,0,1710039876,13035.204729389989,243.8737453499998,53476.88492928001 2024-03-10,03:04:41.000,70,11112521,13365,0,1710039880,13034.962222230002,243.8737453499998,53476.626405840005 2024-03-10,03:04:45.000,70,11112528,13525,0,1710039884,13034.942013300002,243.8103031799983,53476.6124316 2024-03-10,03:04:49.000,70,11112509,13445,0,1710039888,13034.928540679997,243.80325404999894,53476.60544448 2024-03-10,03:04:53.000,70,11112520,13525,0,1710039892,13035.049794259998,243.78210666000086,53476.59845736001 2024-03-10,03:04:57.000,70,11112449,13445,0,1710039896,13035.096948429993,243.78210666000086,53476.59147024 2024-03-10,03:05:01.000,70,11112521,13725,0,1710039900,13035.373137139999,243.7609592700028,53476.843006560004 2024-03-10,03:05:05.000,70,11112482,13525,0,1710039904,13035.319246659994,243.75391014000343,53476.88492928001 2024-03-10,03:05:09.000,70,11112484,13325,0,1710039908,13035.197993079993,243.7750575300015,53476.87794216 2024-03-10,03:05:13.000,70,11112474,13405,0,1710039912,13035.157575219993,243.84554883000237,53476.91986488 2024-03-10,03:05:17.000,70,11112499,13365,0,1710039916,13035.103684739988,243.8596470900011,53476.90589064001 2024-03-10,03:05:21.000,70,11112531,13245,0,1710039920,13034.827496029997,243.91604013000324,53476.57050888001 2024-03-10,03:05:25.000,70,11112503,13365,0,1710039924,13034.840968650002,243.93013839000196,53476.577496000005 2024-03-10,03:05:29.000,70,11112485,13445,0,1710039928,13034.827496029997,243.83145057000365,53476.5425604 2024-03-10,03:05:33.000,70,11112493,13525,0,1710039932,13034.854441269992,243.76800840000215,53476.577496000005 2024-03-10,03:05:37.000,70,11112508,12965,0,1710039936,13034.881386510002,243.73276274999807,53476.56352176 2024-03-10,03:05:41.000,70,11112548,13525,0,1710039940,13035.022849020002,243.66932058000384,53476.863967920006 2024-03-10,03:05:45.000,70,11112499,13405,0,1710039944,13035.096948429993,243.68341884000256,53476.926852 2024-03-10,03:05:49.000,70,11112470,13605,0,1710039948,13035.063266880003,243.6763697100032,53476.85698080001 2024-03-10,03:05:53.000,70,11112527,13525,0,1710039952,13035.171047839998,243.70456623000064,53476.81505808001 2024-03-10,03:05:57.000,70,11112481,13685,0,1710039956,13035.231674629998,243.81735230999766,53476.82903232 2024-03-10,03:06:01.000,70,11112485,13325,0,1710039960,13034.989167469997,243.91604013000324,53476.53557328 2024-03-10,03:06:05.000,70,11112530,13525,0,1710039964,13035.016112709993,243.89489273999789,53476.5425604 2024-03-10,03:06:09.000,70,11112479,13165,0,1710039968,13035.029585329998,243.88079447999917,53476.61941872001 2024-03-10,03:06:13.000,70,11112496,13365,0,1710039972,13034.921804370002,243.88784360999853,53476.56352176 2024-03-10,03:06:17.000,70,11112533,13085,0,1710039976,13034.840968650002,243.838499700003,53476.54954752001 2024-03-10,03:06:21.000,70,11112456,13645,0,1710039980,13035.063266880003,243.7609592700028,53476.83601944001 2024-03-10,03:06:25.000,70,11112497,13805,0,1710039984,13035.049794259998,243.76800840000215,53476.88492928001 2024-03-10,03:06:29.000,70,11112489,13605,0,1710039988,13035.076739499993,243.79620491999958,53476.77313536 2024-03-10,03:06:33.000,70,11112526,13605,0,1710039992,13035.110421049998,243.80325404999894,53476.80108384 2024-03-10,03:06:37.000,70,11112494,13285,0,1710039996,13035.056530569993,243.79620491999958,53476.73819976001 2024-03-10,03:06:41.000,70,11112470,13565,0,1710040000,13034.800550790002,243.83145057000365,53476.4377536 2024-03-10,03:06:45.000,70,11112543,13405,0,1710040004,13034.746660309997,243.74686101000407,53476.41679224 2024-03-10,03:06:49.000,70,11112513,13485,0,1710040008,13034.679297210001,243.75391014000343,53476.37486952 2024-03-10,03:06:53.000,70,11112496,13445,0,1710040012,13034.686033519996,243.7609592700028,53476.31198544001 2024-03-10,03:06:57.000,70,11112519,13645,0,1710040016,13034.733187689992,243.76800840000215,53476.32595968 2024-03-10,03:07:01.000,70,11112512,13245,0,1710040020,13035.103684739988,243.83145057000365,53476.640380079996 2024-03-10,03:07:05.000,70,11112486,13645,0,1710040024,13035.211465699998,243.8596470900011,53476.66832856001 2024-03-10,03:07:09.000,70,11112494,13325,0,1710040028,13035.292301419999,243.9724331699981,53476.66134144 2024-03-10,03:07:13.000,70,11112524,13565,0,1710040032,13035.39334607,244.00062969000282,53476.6823028 2024-03-10,03:07:17.000,70,11112518,13405,0,1710040036,13035.49439072,244.01472795000154,53476.696277040006 2024-03-10,03:07:21.000,70,11112509,13725,0,1710040040,13035.352928209999,243.99358056000347,53476.46570208 2024-03-10,03:07:25.000,70,11112486,13245,0,1710040044,13035.420291309994,243.89489273999789,53476.458714960005 2024-03-10,03:07:29.000,70,11112497,13565,0,1710040048,13035.400082379994,243.80325404999894,53476.43076648001 2024-03-10,03:07:33.000,70,11112487,14085,0,1710040052,13035.36640082999,243.8244014400043,53476.339933920004 2024-03-10,03:07:37.000,70,11112456,13685,0,1710040056,13035.480918099995,243.89489273999789,53476.40281800001 2024-03-10,03:07:41.000,70,11112500,13565,0,1710040060,13035.69648002,243.89489273999789,53476.68928992001 2024-03-10,03:07:45.000,70,11112489,13485,0,1710040064,13035.810997289991,244.00767882000218,53476.73819976001 2024-03-10,03:07:49.000,70,11112550,13405,0,1710040068,13035.912041939991,244.09931751000113,53476.745186880005 2024-03-10,03:07:53.000,70,11112499,14085,0,1710040072,13036.026559209997,244.2050544599988,53476.808070959996 2024-03-10,03:07:57.000,70,11112479,13645,0,1710040076,13036.168021719997,244.2191527200048,53476.8220452 2024-03-10,03:08:01.000,70,11112490,13485,0,1710040080,13036.046768139997,244.27554575999966,53476.55653464 2024-03-10,03:08:05.000,70,11112539,13645,0,1710040084,13036.168021719997,244.29669314999774,53476.59147024 2024-03-10,03:08:09.000,70,11112524,13445,0,1710040088,13036.235384819993,244.21210358999815,53476.64736720001 2024-03-10,03:08:13.000,70,11112501,13765,0,1710040092,13036.255593749993,244.14866142000392,53476.65435432 2024-03-10,03:08:17.000,70,11112514,13365,0,1710040096,13036.208439579998,244.0852192500024,53476.68928992001 2024-03-10,03:08:21.000,70,11112462,13725,0,1710040100,13036.336429469993,244.00062969000282,53476.98274896001 2024-03-10,03:08:25.000,70,11112512,13685,0,1710040104,13036.329693159998,243.95128578000003,53477.07358152001 2024-03-10,03:08:29.000,70,11112517,13365,0,1710040108,13036.282538990003,243.93718752000132,53477.05960728 2024-03-10,03:08:33.000,70,11112471,13645,0,1710040112,13036.282538990003,243.9583349099994,53476.9967232 2024-03-10,03:08:37.000,70,11112487,13365,0,1710040116,13036.316220539993,243.9865314300041,53476.9967232 2024-03-10,03:08:41.000,70,11112528,13365,0,1710040120,13036.127603859997,244.0711209900037,53476.60544448 2024-03-10,03:08:45.000,70,11112515,13725,0,1710040124,13036.275802679993,244.16275968000264,53476.66134144 2024-03-10,03:08:49.000,70,11112516,13565,0,1710040128,13036.450946739998,244.25439837000158,53476.66832856001 2024-03-10,03:08:53.000,70,11112486,13085,0,1710040132,13036.58567293999,244.2332509800035,53476.71723840001 2024-03-10,03:08:57.000,70,11112433,13565,0,1710040136,13036.68671758999,244.27554575999966,53476.752174 2024-03-10,03:09:01.000,70,11112455,13325,0,1710040140,13036.90901581999,244.21210358999815,53477.08755576 2024-03-10,03:09:05.000,70,11112491,13525,0,1710040144,13036.882070579995,244.21210358999815,53477.10851712 2024-03-10,03:09:09.000,70,11112480,13405,0,1710040148,13036.882070579995,244.16275968000264,53477.2063368 2024-03-10,03:09:13.000,70,11112518,13605,0,1710040152,13036.75408069,244.09931751000113,53477.11550424 2024-03-10,03:09:17.000,70,11112514,13605,0,1710040156,13036.599145559994,244.09226838000177,53477.143452719996 2024-03-10,03:09:21.000,70,11112497,13565,0,1710040160,13036.296011609993,244.09226838000177,53476.85698080001 2024-03-10,03:09:25.000,70,11112498,13405,0,1710040164,13036.181494340002,244.13456315999792,53476.843006560004 2024-03-10,03:09:29.000,70,11112478,13925,0,1710040168,13036.141076480002,244.16275968000264,53476.82903232 2024-03-10,03:09:33.000,70,11112547,13405,0,1710040172,13036.120867550002,244.169808810002,53476.85698080001 2024-03-10,03:09:37.000,70,11112518,13325,0,1710040176,13036.120867550002,244.2332509800035,53476.80108384 2024-03-10,03:09:41.000,70,11112509,13645,0,1710040180,13036.424001499989,244.21210358999815,53477.1364656 2024-03-10,03:09:45.000,70,11112529,13565,0,1710040184,13036.444210429989,244.2332509800035,53477.129478480005 2024-03-10,03:09:49.000,70,11112517,13725,0,1710040188,13036.471155669999,244.25439837000158,53477.15043984001 2024-03-10,03:09:53.000,70,11112524,13045,0,1710040192,13036.56546400999,244.2332509800035,53477.15742696 2024-03-10,03:09:57.000,70,11112526,13685,0,1710040196,13036.578936629994,244.24734924000222,53477.18537544 2024-03-10,03:10:01.000,70,11112500,13445,0,1710040200,13036.322956849988,244.30374228000437,53476.95480048001 2024-03-10,03:10:05.000,70,11112472,13445,0,1710040204,13036.248857439998,244.28259488999902,53476.926852 2024-03-10,03:10:09.000,70,11112525,13445,0,1710040208,13036.174758029993,244.28259488999902,53476.93383912001 2024-03-10,03:10:13.000,70,11112485,13405,0,1710040212,13036.161285410002,244.34603706000053,53476.98973608 2024-03-10,03:10:17.000,70,11112505,13085,0,1710040216,13036.046768139997,244.31079141000373,53476.98274896001 2024-03-10,03:10:21.000,70,11112489,13405,0,1710040220,13036.296011609993,244.31079141000373,53477.276208 2024-03-10,03:10:25.000,70,11112512,13245,0,1710040224,13036.302747919988,244.29669314999774,53477.30415648 2024-03-10,03:10:29.000,70,11112494,13485,0,1710040228,13036.282538990003,244.34603706000053,53477.276208 2024-03-10,03:10:33.000,70,11112493,13565,0,1710040232,13036.343165779988,244.3671844499986,53477.32511784 2024-03-10,03:10:37.000,70,11112453,13685,0,1710040236,13036.437474119994,244.3671844499986,53477.36005344001 2024-03-10,03:10:41.000,70,11112512,13285,0,1710040240,13036.289275299998,244.45882314000482,53477.02467168001 2024-03-10,03:10:45.000,70,11112507,13085,0,1710040244,13036.343165779988,244.52226530999906,53477.05262016001 2024-03-10,03:10:49.000,70,11112567,13245,0,1710040248,13036.424001499989,244.63505139000335,53477.05960728 2024-03-10,03:10:53.000,70,11112537,13365,0,1710040252,13036.437474119994,244.69144442999823,53477.01768456 2024-03-10,03:10:57.000,70,11112493,13645,0,1710040256,13036.437474119994,244.73373921000166,53477.12249136001 2024-03-10,03:11:01.000,70,11112536,13485,0,1710040260,13036.73387176,244.75488659999974,53477.450886 2024-03-10,03:11:05.000,70,11112511,13685,0,1710040264,13036.74734437999,244.7266900800023,53477.48582160001 2024-03-10,03:11:09.000,70,11112452,13565,0,1710040268,13036.71366283,244.71964095000294,53477.478834479996 2024-03-10,03:11:13.000,70,11112508,13485,0,1710040272,13036.740608069995,244.64914965000207,53477.5207572 2024-03-10,03:11:17.000,70,11112510,13405,0,1710040276,13036.76755330999,244.59275660999992,53477.52774432001 2024-03-10,03:11:21.000,70,11112502,13085,0,1710040280,13036.531782459999,244.59980573999928,53477.15043984001 2024-03-10,03:11:25.000,70,11112509,13605,0,1710040284,13036.599145559994,244.613903999998,53477.15742696 2024-03-10,03:11:29.000,70,11112514,13365,0,1710040288,13036.68671758999,244.628002260004,53477.143452719996 2024-03-10,03:11:33.000,70,11112454,13685,0,1710040292,13036.74734437999,244.6773461699995,53477.18537544 2024-03-10,03:11:37.000,70,11112490,13565,0,1710040296,13036.91575213,244.81832877000124,53477.22031104001 2024-03-10,03:11:41.000,70,11112543,13485,0,1710040300,13037.252567629992,244.8253779000006,53477.49280872 2024-03-10,03:11:45.000,70,11112499,13485,0,1710040304,13037.387293829997,244.93111484999827,53477.513770080004 2024-03-10,03:11:49.000,70,11112480,13645,0,1710040308,13037.522020029988,244.98750789000042,53477.5207572 2024-03-10,03:11:53.000,70,11112491,13445,0,1710040312,13037.670218849998,245.0368518000032,53477.57665416001 2024-03-10,03:11:57.000,70,11112467,13285,0,1710040316,13037.78473611999,245.16373613999895,53477.54171856 2024-03-10,03:12:01.000,70,11112521,13245,0,1710040320,13037.670218849998,245.20603092000238,53477.25524664 2024-03-10,03:12:05.000,70,11112468,13485,0,1710040324,13037.791472429999,245.26947309000388,53477.311143599996 2024-03-10,03:12:09.000,70,11112453,13525,0,1710040328,13037.84536290999,245.26947309000388,53477.248259520005 2024-03-10,03:12:13.000,70,11112492,13285,0,1710040332,13037.84536290999,245.22717831000045,53477.31813072001 2024-03-10,03:12:17.000,70,11112495,13365,0,1710040336,13037.879044459994,245.2201291800011,53477.346079200004 2024-03-10,03:12:21.000,70,11112551,13845,0,1710040340,13038.11481531,245.1566870099996,53477.70940944 2024-03-10,03:12:25.000,70,11112525,13685,0,1710040344,13038.12828792999,245.1002939700047,53477.70940944 2024-03-10,03:12:29.000,70,11112475,13365,0,1710040348,13037.87230815,245.1214413600028,53477.37402768 2024-03-10,03:12:33.000,70,11112519,13125,0,1710040352,13037.91272601,245.09324483999808,53477.39498904 2024-03-10,03:12:37.000,70,11112558,13485,0,1710040356,13037.93293494,245.1002939700047,53477.39498904 2024-03-10,03:12:41.000,70,11112501,13445,0,1710040360,13037.919462319995,245.1214413600028,53477.32511784 2024-03-10,03:12:45.000,70,11112486,13645,0,1710040364,13038.00703434999,245.07914657999936,53477.30415648 2024-03-10,03:12:49.000,70,11112471,13445,0,1710040368,13038.09460638,245.19193266000366,53477.33210496 2024-03-10,03:12:53.000,70,11112565,13925,0,1710040372,13038.202387339996,245.21308005000174,53477.35306632 2024-03-10,03:12:57.000,70,11112524,13445,0,1710040376,13038.276486750001,245.29062048000196,53477.30415648 2024-03-10,03:13:01.000,70,11112494,13365,0,1710040380,13038.323640919996,245.24832569999853,53477.33909208001 2024-03-10,03:13:05.000,70,11112512,13445,0,1710040384,13038.323640919996,245.3188169999994,53477.450886 2024-03-10,03:13:09.000,70,11112490,13245,0,1710040388,13038.249541509991,245.30471874000068,53477.367040560006 2024-03-10,03:13:13.000,70,11112487,13565,0,1710040392,13038.202387339996,245.3188169999994,53477.40197616 2024-03-10,03:13:17.000,70,11112509,13485,0,1710040396,13038.07439745,245.29766961000132,53477.415950400005 2024-03-10,03:13:21.000,70,11112541,13685,0,1710040400,13038.020506969995,245.2342274399998,53477.39498904 2024-03-10,03:13:25.000,70,11112510,13445,0,1710040404,13037.95314387,245.1707852699983,53477.415950400005 2024-03-10,03:13:29.000,70,11112520,13085,0,1710040408,13037.87230815,245.05095006000192,53477.33909208001 2024-03-10,03:13:33.000,70,11112511,13485,0,1710040412,13037.771263499999,244.9734096300017,53477.33909208001 2024-03-10,03:13:37.000,70,11112536,13725,0,1710040416,13037.643273609989,244.90291833000083,53477.311143599996 2024-03-10,03:13:41.000,70,11112497,14045,0,1710040420,13037.771263499999,244.74783747000038,53477.57665416001 2024-03-10,03:13:45.000,70,11112547,13405,0,1710040424,13037.589383129998,244.71964095000294,53477.59761552 2024-03-10,03:13:49.000,70,11112538,13365,0,1710040428,13037.501811099988,244.74078834000102,53477.54171856 2024-03-10,03:13:53.000,70,11112495,13405,0,1710040432,13037.380557520002,244.73373921000166,53477.478834479996 2024-03-10,03:13:57.000,70,11112493,13485,0,1710040436,13037.279512870002,244.8253779000006,53477.50678296001 2024-03-10,03:14:01.000,70,11112512,13485,0,1710040440,13036.94943367999,244.89586920000147,53477.178388320004 2024-03-10,03:14:05.000,70,11112552,13765,0,1710040444,13036.922488439996,244.96636050000234,53477.12249136001 2024-03-10,03:14:09.000,70,11112488,13765,0,1710040448,13036.88880688999,245.02980267000385,53477.16441408 2024-03-10,03:14:13.000,70,11112461,13325,0,1710040452,13036.88880688999,245.0227535400045,53477.11550424 2024-03-10,03:14:17.000,70,11112478,12965,0,1710040456,13036.841652719995,245.04390093000256,53477.031658800006 2024-03-10,03:14:21.000,70,11112488,13445,0,1710040460,13037.03700571,245.01570440999785,53477.42293752 2024-03-10,03:14:25.000,70,11112494,13645,0,1710040464,13036.902279509995,244.89586920000147,53477.3810148 2024-03-10,03:14:29.000,70,11112477,13845,0,1710040468,13036.77428962,244.85357441999804,53477.40197616 2024-03-10,03:14:33.000,70,11112493,13565,0,1710040472,13036.66650865999,244.80423051000253,53477.415950400005 2024-03-10,03:14:37.000,70,11112474,13605,0,1710040476,13036.518309839994,244.74078834000102,53477.32511784 2024-03-10,03:14:41.000,70,11112504,14245,0,1710040480,13036.194966959993,244.76898485999845,53476.95480048001 2024-03-10,03:14:45.000,70,11112525,13565,0,1710040484,13036.194966959993,244.76898485999845,53476.96877472 2024-03-10,03:14:49.000,70,11112505,13885,0,1710040488,13036.127603859997,244.80423051000253,53476.975761839996 2024-03-10,03:14:53.000,70,11112527,13485,0,1710040492,13036.181494340002,244.86767268000403,53476.90589064001 2024-03-10,03:14:57.000,70,11112539,13365,0,1710040496,13036.208439579998,244.93111484999827,53476.95480048001 2024-03-10,03:15:01.000,70,11112484,13565,0,1710040500,13036.54525507999,244.9099674600002,53477.2063368 2024-03-10,03:15:05.000,70,11112510,13245,0,1710040504,13036.558727699994,244.93111484999827,53477.26223376 2024-03-10,03:15:09.000,70,11112503,13365,0,1710040508,13036.551991389999,244.93111484999827,53477.26922088001 2024-03-10,03:15:13.000,70,11112532,13685,0,1710040512,13036.551991389999,244.9381639800049,53477.22031104001 2024-03-10,03:15:17.000,70,11112507,13485,0,1710040516,13036.484628289989,244.98045876000106,53477.24127240001 2024-03-10,03:15:21.000,70,11112515,13325,0,1710040520,13036.228648509998,245.0227535400045,53476.96877472 2024-03-10,03:15:25.000,70,11112541,13325,0,1710040524,13036.215175889993,245.12849049000215,53476.975761839996 2024-03-10,03:15:29.000,70,11112497,13525,0,1710040528,13036.201703270002,245.1848835300043,53476.975761839996 2024-03-10,03:15:33.000,70,11112528,13285,0,1710040532,13036.201703270002,245.17783439999766,53476.8919164 2024-03-10,03:15:37.000,70,11112512,13365,0,1710040536,13036.282538990003,245.19898179000302,53476.94781336 2024-03-10,03:15:41.000,70,11112491,13565,0,1710040540,13036.61261818,245.14258875000087,53477.24127240001 2024-03-10,03:15:45.000,70,11112550,13885,0,1710040544,13036.639563419994,245.1355396200015,53477.23428528 2024-03-10,03:15:49.000,70,11112498,13645,0,1710040548,13036.62609079999,245.07914657999936,53477.24127240001 2024-03-10,03:15:53.000,70,11112509,13725,0,1710040552,13036.720399139995,245.08619570999872,53477.33210496 2024-03-10,03:15:57.000,70,11112495,13445,0,1710040556,13036.77428962,245.16373613999895,53477.367040560006 2024-03-10,03:16:01.000,70,11112472,13565,0,1710040560,13036.6934539,245.2835713500026,53477.05262016001 2024-03-10,03:16:05.000,70,11112511,13605,0,1710040564,13036.87533427,245.35406265000347,53477.08755576 2024-03-10,03:16:09.000,70,11112484,13445,0,1710040568,13036.989851539991,245.44570134000242,53477.129478480005 2024-03-10,03:16:13.000,70,11112499,13445,0,1710040572,13037.050478329991,245.530290900002,53477.16441408 2024-03-10,03:16:17.000,70,11112523,13565,0,1710040576,13037.164995599996,245.5655365499988,53477.2063368 2024-03-10,03:16:21.000,70,11112524,13765,0,1710040580,13037.353612279992,245.4809469899992,53477.49280872 2024-03-10,03:16:25.000,70,11112509,13685,0,1710040584,13037.346875969997,245.4175048199977,53477.583641280005 2024-03-10,03:16:29.000,70,11112527,13325,0,1710040588,13037.407502759997,245.3470135200041,53477.56966704 2024-03-10,03:16:33.000,70,11112504,13925,0,1710040592,13037.394030139993,245.30471874000068,53477.646525359996 2024-03-10,03:16:37.000,70,11112527,13445,0,1710040596,13037.441184310002,245.3822591700009,53477.60460264001 2024-03-10,03:16:41.000,70,11112458,13325,0,1710040600,13037.313194419992,245.49504524999793,53477.33210496 2024-03-10,03:16:45.000,70,11112476,13525,0,1710040604,13037.474865859993,245.60783133000223,53477.33210496 2024-03-10,03:16:49.000,70,11112480,13765,0,1710040608,13037.650009919998,245.7417648000046,53477.40197616 2024-03-10,03:16:53.000,70,11112550,13645,0,1710040612,13037.82515397999,245.8756982699997,53477.43691176001 2024-03-10,03:16:57.000,70,11112453,13605,0,1710040616,13037.95314387,245.9250421800025,53477.3810148 2024-03-10,03:17:01.000,70,11112497,13485,0,1710040620,13038.222596269996,245.91094392000377,53477.74434504001 2024-03-10,03:17:05.000,70,11112485,13405,0,1710040624,13038.263014129996,245.9602878299993,53477.751332160005 2024-03-10,03:17:09.000,70,11112468,13365,0,1710040628,13038.229332579991,245.94618957000057,53477.800242000005 2024-03-10,03:17:13.000,70,11112477,13485,0,1710040632,13038.18891471999,245.95323869999993,53477.82819048 2024-03-10,03:17:17.000,70,11112495,13485,0,1710040636,13038.081133759995,245.91799305000313,53477.78626776 2024-03-10,03:17:21.000,70,11112534,13605,0,1710040640,13037.818417669994,245.9602878299993,53477.48582160001 2024-03-10,03:17:25.000,70,11112534,13205,0,1710040644,13037.76452718999,245.94618957000057,53477.49979584 2024-03-10,03:17:29.000,70,11112489,13525,0,1710040648,13037.710636709999,245.88979652999842,53477.49280872 2024-03-10,03:17:33.000,70,11112527,13685,0,1710040652,13037.724109329989,245.83340349000355,53477.44389888 2024-03-10,03:17:37.000,70,11112490,13165,0,1710040656,13037.724109329989,245.70651915000053,53477.44389888 2024-03-10,03:17:41.000,70,11112516,13445,0,1710040660,13037.95314387,245.5796348100048,53477.7653064 2024-03-10,03:17:45.000,70,11112499,13725,0,1710040664,13037.980089109995,245.47389785999985,53477.67447384001 2024-03-10,03:17:49.000,70,11112528,13565,0,1710040668,13037.88578076999,245.4316030800037,53477.61857688 2024-03-10,03:17:53.000,70,11112487,13365,0,1710040672,13037.88578076999,245.32586612999876,53477.59761552 2024-03-10,03:17:57.000,70,11112460,13405,0,1710040676,13037.791472429999,245.2835713500026,53477.50678296001 2024-03-10,03:18:01.000,70,11112546,13605,0,1710040680,13037.481602170003,245.3470135200041,53477.24127240001 2024-03-10,03:18:05.000,70,11112547,13365,0,1710040684,13037.367084899997,245.3681609100022,53477.19236256001 2024-03-10,03:18:09.000,70,11112562,13165,0,1710040688,13037.225622389997,245.4175048199977,53477.178388320004 2024-03-10,03:18:13.000,70,11112494,13285,0,1710040692,13037.151522979992,245.49504524999793,53477.1364656 2024-03-10,03:18:17.000,70,11112484,13405,0,1710040696,13037.151522979992,245.52324177000264,53477.0665944 2024-03-10,03:18:21.000,70,11112468,13325,0,1710040700,13037.394030139993,245.4668487300005,53477.33210496 2024-03-10,03:18:25.000,70,11112478,13765,0,1710040704,13037.427711689998,245.4668487300005,53477.276208 2024-03-10,03:18:29.000,70,11112519,13405,0,1710040708,13037.441184310002,245.50209438000456,53477.33210496 2024-03-10,03:18:33.000,70,11112513,13565,0,1710040712,13037.447920619998,245.48799611999857,53477.30415648 2024-03-10,03:18:37.000,70,11112515,13565,0,1710040716,13037.394030139993,245.530290900002,53477.28319512 2024-03-10,03:18:41.000,70,11112513,13485,0,1710040720,13037.151522979992,245.5796348100048,53476.98274896001 2024-03-10,03:18:45.000,70,11112506,13805,0,1710040724,13037.117841430001,245.52324177000264,53477.010697440004 2024-03-10,03:18:49.000,70,11112550,13565,0,1710040728,13037.030269399991,245.53734003000136,53476.94781336 2024-03-10,03:18:53.000,70,11112495,13805,0,1710040732,13036.86859795999,245.52324177000264,53476.98274896001 2024-03-10,03:18:57.000,70,11112511,13405,0,1710040736,13036.75408069,245.55143829000008,53476.95480048001 2024-03-10,03:19:01.000,70,11112467,13525,0,1710040740,13036.882070579995,245.50209438000456,53477.248259520005 2024-03-10,03:19:05.000,70,11112465,13405,0,1710040744,13036.82818009999,245.48799611999857,53477.2063368 2024-03-10,03:19:09.000,70,11112515,13205,0,1710040748,13036.83491641,245.50209438000456,53477.17140120001 2024-03-10,03:19:13.000,70,11112525,12965,0,1710040752,13036.841652719995,245.4668487300005,53477.143452719996 2024-03-10,03:19:17.000,70,11112497,13765,0,1710040756,13036.82818009999,245.50914351000392,53477.15742696 2024-03-10,03:19:21.000,70,11112520,13765,0,1710040760,13036.639563419994,245.6148804600016,53476.83601944001 2024-03-10,03:19:25.000,70,11112517,13525,0,1710040764,13036.72713544999,245.6783226300031,53476.78012248 2024-03-10,03:19:29.000,70,11112588,12965,0,1710040768,13036.78776223999,245.72061740999925,53476.78710960001 2024-03-10,03:19:33.000,70,11112510,13485,0,1710040772,13036.902279509995,245.69947002000117,53476.85698080001 2024-03-10,03:19:37.000,70,11112531,13325,0,1710040776,13036.983115229996,245.73471566999797,53476.83601944001 2024-03-10,03:19:41.000,70,11112507,13725,0,1710040780,13037.326667039997,245.64307697999902,53477.178388320004 2024-03-10,03:19:45.000,70,11112538,13685,0,1710040784,13037.346875969997,245.6148804600016,53477.25524664 2024-03-10,03:19:49.000,70,11112481,13845,0,1710040788,13037.313194419992,245.5655365499988,53477.276208 2024-03-10,03:19:53.000,70,11112492,13485,0,1710040792,13037.340139660002,245.55143829000008,53477.311143599996 2024-03-10,03:19:57.000,70,11112515,13565,0,1710040796,13037.292985489992,245.51619264000328,53477.32511784 2024-03-10,03:20:01.000,70,11112526,13645,0,1710040800,13037.063950949996,245.54438916000072,53477.04563304 2024-03-10,03:20:05.000,70,11112519,13725,0,1710040804,13037.151522979992,245.55143829000008,53477.09454288 2024-03-10,03:20:09.000,70,11112493,13285,0,1710040808,13037.171731909992,245.51619264000328,53477.05960728 2024-03-10,03:20:13.000,70,11112519,13325,0,1710040812,13037.279512870002,245.50209438000456,53477.10153000001 2024-03-10,03:20:17.000,70,11112522,13885,0,1710040816,13037.346875969997,245.47389785999985,53477.16441408 2024-03-10,03:20:21.000,70,11112469,13605,0,1710040820,13037.703900399989,245.40340655999898,53477.45787312001 2024-03-10,03:20:25.000,70,11112497,13685,0,1710040824,13037.730845639999,245.37521004000155,53477.54870568 2024-03-10,03:20:29.000,70,11112537,13165,0,1710040828,13037.730845639999,245.22717831000045,53477.5906284 2024-03-10,03:20:33.000,70,11112561,13605,0,1710040832,13037.656746229994,245.14963788000023,53477.632551120005 2024-03-10,03:20:37.000,70,11112512,13285,0,1710040836,13037.569174199998,245.12849049000215,53477.67447384001 2024-03-10,03:20:41.000,70,11112491,13365,0,1710040840,13037.198677150001,245.14963788000023,53477.42293752 2024-03-10,03:20:45.000,70,11112497,13325,0,1710040844,13037.084159879996,245.19898179000302,53477.367040560006 2024-03-10,03:20:49.000,70,11112498,13525,0,1710040848,13037.05721464,245.1355396200015,53477.36005344001 2024-03-10,03:20:53.000,70,11112539,13485,0,1710040852,13037.01679678,245.14963788000023,53477.39498904 2024-03-10,03:20:57.000,70,11112466,13325,0,1710040856,13037.023533089996,245.09324483999808,53477.40197616 2024-03-10,03:21:01.000,70,11112473,13565,0,1710040860,13037.245831319997,245.1002939700047,53477.69543520001 2024-03-10,03:21:05.000,70,11112495,13365,0,1710040864,13037.198677150001,245.09324483999808,53477.7303708 2024-03-10,03:21:09.000,70,11112480,13565,0,1710040868,13037.124577739996,245.11439223000343,53477.73735792 2024-03-10,03:21:13.000,70,11112512,13925,0,1710040872,13037.063950949996,245.08619570999872,53477.7653064 2024-03-10,03:21:17.000,70,11112521,13845,0,1710040876,13037.030269399991,245.02980267000385,53477.77229352001 2024-03-10,03:21:21.000,70,11112463,13485,0,1710040880,13036.75408069,245.02980267000385,53477.48582160001 2024-03-10,03:21:25.000,70,11112502,13405,0,1710040884,13036.72713544999,245.0086552799985,53477.49979584 2024-03-10,03:21:29.000,70,11112472,13485,0,1710040888,13036.67324497,244.96636050000234,53477.5207572 2024-03-10,03:21:33.000,70,11112505,13685,0,1710040892,13036.592409249999,244.8888200700021,53477.50678296001 2024-03-10,03:21:37.000,70,11112510,13565,0,1710040896,13036.457683049994,244.83947615999932,53477.478834479996 2024-03-10,03:21:41.000,70,11112528,13365,0,1710040900,13036.592409249999,244.69144442999823,53477.78626776 2024-03-10,03:21:45.000,70,11112485,13525,0,1710040904,13036.58567293999,244.59275660999992,53477.849151840004 2024-03-10,03:21:49.000,70,11112532,13485,0,1710040908,13036.58567293999,244.5152161799997,53477.89107456001 2024-03-10,03:21:53.000,70,11112548,13485,0,1710040912,13036.599145559994,244.52226530999906,53477.87710032 2024-03-10,03:21:57.000,70,11112525,13605,0,1710040916,13036.518309839994,244.5786583500012,53477.82819048 2024-03-10,03:22:01.000,70,11112513,13605,0,1710040920,13036.289275299998,244.69849356000486,53477.49280872 2024-03-10,03:22:05.000,70,11112509,13605,0,1710040924,13036.316220539993,244.73373921000166,53477.48582160001 2024-03-10,03:22:09.000,70,11112514,13205,0,1710040928,13036.370111019998,244.79718138000317,53477.50678296001 2024-03-10,03:22:13.000,70,11112550,13885,0,1710040932,13036.464419359989,244.75488659999974,53477.534731440006 2024-03-10,03:22:17.000,70,11112457,13285,0,1710040936,13036.316220539993,244.7266900800023,53477.5207572 2024-03-10,03:22:21.000,70,11112516,13245,0,1710040940,13036.444210429989,244.63505139000335,53477.870113200006 2024-03-10,03:22:25.000,70,11112514,13885,0,1710040944,13036.356638399993,244.62095313000464,53477.800242000005 2024-03-10,03:22:29.000,70,11112500,13845,0,1710040948,13036.282538990003,244.55751096000313,53477.78626776 2024-03-10,03:22:33.000,70,11112520,13565,0,1710040952,13036.221912200002,244.55046183000377,53477.74434504001 2024-03-10,03:22:37.000,70,11112541,13365,0,1710040956,13036.168021719997,244.53636356999777,53477.73735792 2024-03-10,03:22:41.000,70,11112506,13525,0,1710040960,13035.912041939991,244.62095313000464,53477.5207572 2024-03-10,03:22:45.000,70,11112509,13485,0,1710040964,13035.790788359991,244.5786583500012,53477.42992464 2024-03-10,03:22:49.000,70,11112504,13205,0,1710040968,13035.723425259996,244.52931443999842,53477.49280872 2024-03-10,03:22:53.000,70,11112488,13365,0,1710040972,13035.69648002,244.50816705000034,53477.48582160001 2024-03-10,03:22:57.000,70,11112485,13765,0,1710040976,13035.58869905999,244.46587227000418,53477.450886 2024-03-10,03:23:01.000,70,11112518,13405,0,1710040980,13035.790788359991,244.36013531999924,53477.79325488001 2024-03-10,03:23:05.000,70,11112468,13445,0,1710040984,13035.73016156999,244.39538097000332,53477.800242000005 2024-03-10,03:23:09.000,70,11112497,13365,0,1710040988,13035.58869905999,244.39538097000332,53477.702422320006 2024-03-10,03:23:13.000,70,11112481,13605,0,1710040992,13035.50786333999,244.4165283600014,53477.70940944 2024-03-10,03:23:17.000,70,11112491,13565,0,1710040996,13035.332719279999,244.4306266200001,53477.65351248001 2024-03-10,03:23:21.000,70,11112510,13685,0,1710041000,13034.935276989992,244.45882314000482,53477.33909208001 2024-03-10,03:23:25.000,70,11112531,13325,0,1710041004,13034.915068059992,244.39538097000332,53477.33909208001 2024-03-10,03:23:29.000,70,11112474,13525,0,1710041008,13034.814023409992,244.31079141000373,53477.32511784 2024-03-10,03:23:33.000,70,11112491,14045,0,1710041012,13034.706242449996,244.22620185000414,53477.32511784 2024-03-10,03:23:37.000,70,11112492,13725,0,1710041016,13034.544571009996,244.07817012000305,53477.26922088001 2024-03-10,03:23:41.000,70,11112500,13405,0,1710041020,13034.645615659996,243.93718752000132,53477.5906284 2024-03-10,03:23:45.000,70,11112495,13565,0,1710041024,13034.49741684,243.8103031799983,53477.48582160001 2024-03-10,03:23:49.000,70,11112488,13605,0,1710041028,13034.43679005,243.72571361999871,53477.43691176001 2024-03-10,03:23:53.000,70,11112508,13685,0,1710041032,13034.37616326,243.69751710000128,53477.478834479996 2024-03-10,03:23:57.000,70,11112469,13245,0,1710041036,13034.342481709995,243.78210666000086,53477.39498904 2024-03-10,03:24:01.000,70,11112518,13445,0,1710041040,13034.032611449999,243.81735230999766,53477.07358152001 2024-03-10,03:24:05.000,70,11112533,13645,0,1710041044,13033.985457279989,243.8737453499998,53477.05262016001 2024-03-10,03:24:09.000,70,11112487,13525,0,1710041048,13033.877676319993,243.9865314300041,53476.975761839996 2024-03-10,03:24:13.000,70,11112493,13605,0,1710041052,13033.790104289998,244.0570227299977,53476.926852 2024-03-10,03:24:17.000,70,11112545,13285,0,1710041056,13033.716004879992,244.07817012000305,53476.95480048001 2024-03-10,03:24:21.000,70,11112517,13645,0,1710041060,13033.911357869998,244.04292446999898,53477.2063368 2024-03-10,03:24:25.000,70,11112477,13925,0,1710041064,13033.911357869998,244.02882621000026,53477.19236256001 2024-03-10,03:24:29.000,70,11112438,13165,0,1710041068,13033.918094179993,244.02882621000026,53477.22729816 2024-03-10,03:24:33.000,70,11112493,13325,0,1710041072,13033.897885249993,244.00062969000282,53477.22031104001 2024-03-10,03:24:37.000,70,11112527,13605,0,1710041076,13033.870940009998,243.88784360999853,53477.2063368 2024-03-10,03:24:41.000,70,11112538,13645,0,1710041080,13033.520651890001,243.8737453499998,53476.91986488 2024-03-10,03:24:45.000,70,11112518,13565,0,1710041084,13033.345507829996,243.7398118800047,53476.85698080001 2024-03-10,03:24:49.000,70,11112527,13365,0,1710041088,13033.17036376999,243.69751710000128,53476.843006560004 2024-03-10,03:24:53.000,70,11112528,13565,0,1710041092,13033.022164949994,243.61997667000105,53476.68928992001 2024-03-10,03:24:57.000,70,11112501,13085,0,1710041096,13032.934592919999,243.61997667000105,53476.70326416 2024-03-10,03:25:01.000,70,11112527,13405,0,1710041100,13033.17710008,243.6481731899985,53476.98973608 2024-03-10,03:25:05.000,70,11112540,13565,0,1710041104,13033.224254249995,243.7398118800047,53476.93383912001 2024-03-10,03:25:09.000,70,11112505,13445,0,1710041108,13033.39939831,243.838499700003,53476.91986488 2024-03-10,03:25:13.000,70,11112554,13085,0,1710041112,13033.554333439992,243.89489273999789,53476.926852 2024-03-10,03:25:17.000,70,11112529,13325,0,1710041116,13033.641905470002,243.91604013000324,53476.91986488 2024-03-10,03:25:21.000,70,11112463,13845,0,1710041120,13033.500442960001,243.93718752000132,53476.66134144 2024-03-10,03:25:25.000,70,11112544,13525,0,1710041124,13033.534124509992,243.88784360999853,53476.66134144 2024-03-10,03:25:29.000,70,11112544,13165,0,1710041128,13033.574542369992,243.8103031799983,53476.66134144 2024-03-10,03:25:33.000,70,11112480,13485,0,1710041132,13033.567806059997,243.8103031799983,53476.68928992001 2024-03-10,03:25:37.000,70,11112490,13525,0,1710041136,13033.588014989997,243.73276274999807,53476.71025128 2024-03-10,03:25:41.000,70,11112512,13485,0,1710041140,13033.803576910002,243.63407492999977,53477.031658800006 2024-03-10,03:25:45.000,70,11112509,13445,0,1710041144,13033.864203699988,243.63407492999977,53477.010697440004 2024-03-10,03:25:49.000,70,11112529,13365,0,1710041148,13033.823785840003,243.63407492999977,53477.01768456 2024-03-10,03:25:53.000,70,11112520,13565,0,1710041152,13033.965248349989,243.66227145000448,53476.98274896001 2024-03-10,03:25:57.000,70,11112471,13245,0,1710041156,13034.079765619994,243.6763697100032,53476.961787600005 2024-03-10,03:26:01.000,70,11112534,13365,0,1710041160,13034.025875139989,243.74686101000407,53476.64736720001 2024-03-10,03:26:05.000,70,11112502,13245,0,1710041164,13034.20775550999,243.84554883000237,53476.68928992001 2024-03-10,03:26:09.000,70,11112484,13605,0,1710041168,13034.403108499995,243.9724331699981,53476.626405840005 2024-03-10,03:26:13.000,70,11112502,13605,0,1710041172,13034.584988869996,244.0711209900037,53476.71025128 2024-03-10,03:26:17.000,70,11112498,13245,0,1710041176,13034.753396619992,244.21210358999815,53476.752174 2024-03-10,03:26:21.000,70,11112510,13245,0,1710041180,13035.130629979998,244.19800532999943,53477.05262016001 2024-03-10,03:26:25.000,70,11112531,13445,0,1710041184,13035.204729389989,244.24734924000222,53477.10153000001 2024-03-10,03:26:29.000,70,11112558,13405,0,1710041188,13035.299037729994,244.27554575999966,53477.1364656 2024-03-10,03:26:33.000,70,11112531,13845,0,1710041192,13035.38660975999,244.30374228000437,53477.19236256001 2024-03-10,03:26:37.000,70,11112477,13685,0,1710041196,13035.40681868999,244.36013531999924,53477.23428528 2024-03-10,03:26:41.000,70,11112477,13605,0,1710041200,13035.197993079993,244.4165283600014,53476.94082624 2024-03-10,03:26:45.000,70,11112519,13325,0,1710041204,13035.278828799994,244.42357749000075,53476.90589064001 2024-03-10,03:26:49.000,70,11112525,13805,0,1710041208,13035.400082379994,244.46587227000418,53476.85698080001 2024-03-10,03:26:53.000,70,11112535,13125,0,1710041212,13035.58869905999,244.47292140000354,53476.87794216 2024-03-10,03:26:57.000,70,11112497,13445,0,1710041216,13035.763843119996,244.40243010000268,53476.912877760005 2024-03-10,03:27:01.000,70,11112482,13485,0,1710041220,13036.087185999997,244.35308618999989,53477.26922088001 2024-03-10,03:27:05.000,70,11112522,13605,0,1710041224,13036.201703270002,244.38833184000396,53477.30415648 2024-03-10,03:27:09.000,70,11112511,13525,0,1710041228,13036.242121130002,244.37423357999796,53477.28319512 2024-03-10,03:27:13.000,70,11112453,13405,0,1710041232,13036.275802679993,244.45882314000482,53477.36005344001 2024-03-10,03:27:17.000,70,11112483,13605,0,1710041236,13036.329693159998,244.5152161799997,53477.346079200004 2024-03-10,03:27:21.000,70,11112511,13645,0,1710041240,13036.114131239992,244.59275660999992,53477.04563304 2024-03-10,03:27:25.000,70,11112497,13485,0,1710041244,13036.188230649997,244.67029704000015,53477.010697440004 2024-03-10,03:27:29.000,70,11112537,13405,0,1710041248,13036.248857439998,244.6773461699995,53477.02467168001 2024-03-10,03:27:33.000,70,11112514,13205,0,1710041252,13036.363374709988,244.67029704000015,53477.04563304 2024-03-10,03:27:37.000,70,11112510,13485,0,1710041256,13036.356638399993,244.58570748000056,53477.02467168001 2024-03-10,03:27:41.000,70,11112526,13165,0,1710041260,13036.592409249999,244.49406879000162,53477.38800192001 2024-03-10,03:27:45.000,70,11112545,13445,0,1710041264,13036.551991389999,244.38833184000396,53477.40197616 2024-03-10,03:27:49.000,70,11112508,13525,0,1710041268,13036.450946739998,244.28259488999902,53477.39498904 2024-03-10,03:27:53.000,70,11112516,13445,0,1710041272,13036.397056259993,244.15571055000328,53477.346079200004 2024-03-10,03:27:57.000,70,11112521,13565,0,1710041276,13036.302747919988,244.06407186000433,53477.36005344001 2024-03-10,03:28:01.000,70,11112515,13285,0,1710041280,13036.033295519992,244.1063666400005,53477.07358152001 2024-03-10,03:28:05.000,70,11112562,13365,0,1710041284,13035.979405040001,244.14161229000456,53477.09454288 2024-03-10,03:28:09.000,70,11112530,13085,0,1710041288,13035.891833009991,244.13456315999792,53477.03864592 2024-03-10,03:28:13.000,70,11112508,13325,0,1710041292,13035.810997289991,244.19800532999943,53477.031658800006 2024-03-10,03:28:17.000,70,11112521,13045,0,1710041296,13035.743634189996,244.2332509800035,53477.05262016001 2024-03-10,03:28:21.000,70,11112513,13405,0,1710041300,13035.945723489996,244.21210358999815,53477.297169360005 2024-03-10,03:28:25.000,70,11112499,13605,0,1710041304,13035.898569320001,244.2050544599988,53477.26922088001 2024-03-10,03:28:29.000,70,11112491,13325,0,1710041308,13035.858151460001,244.21210358999815,53477.276208 2024-03-10,03:28:33.000,70,11112519,13405,0,1710041312,13035.851415149991,244.25439837000158,53477.26223376 2024-03-10,03:28:37.000,70,11112490,13245,0,1710041316,13035.784052049996,244.31079141000373,53477.2063368 2024-03-10,03:28:41.000,70,11112544,13325,0,1710041320,13035.662798469995,244.4165283600014,53476.961787600005 2024-03-10,03:28:45.000,70,11112470,13525,0,1710041324,13035.65606216,244.5645600900025,53476.93383912001 2024-03-10,03:28:49.000,70,11112484,13565,0,1710041328,13035.65606216,244.60685486999864,53476.90589064001 2024-03-10,03:28:53.000,70,11112490,13525,0,1710041332,13035.63585323,244.63505139000335,53477.00371032001 2024-03-10,03:28:57.000,70,11112507,13525,0,1710041336,13035.51459965,244.65619878000143,53476.98274896001 2024-03-10,03:29:01.000,70,11112486,13445,0,1710041340,13035.57522644,244.5786583500012,53477.26223376 2024-03-10,03:29:05.000,70,11112482,13325,0,1710041344,13035.440500239994,244.55751096000313,53477.23428528 2024-03-10,03:29:09.000,70,11112462,13205,0,1710041348,13035.218202009994,244.52226530999906,53477.24127240001 2024-03-10,03:29:13.000,70,11112510,13445,0,1710041352,13035.043057950003,244.49406879000162,53477.15742696 2024-03-10,03:29:17.000,70,11112501,13085,0,1710041356,13034.847704959997,244.50111792000098,53477.129478480005 2024-03-10,03:29:21.000,70,11112457,13365,0,1710041360,13034.45699898,244.613903999998,53476.80108384 2024-03-10,03:29:25.000,70,11112507,13125,0,1710041364,13034.39637219,244.7266900800023,53476.66832856001 2024-03-10,03:29:29.000,70,11112483,13485,0,1710041368,13034.32900908999,244.7901322500038,53476.745186880005 2024-03-10,03:29:33.000,70,11112504,13085,0,1710041372,13034.38963587999,244.88177094000275,53476.675315680004 2024-03-10,03:29:37.000,70,11112487,13525,0,1710041376,13034.463735289995,244.86767268000403,53476.59845736001 2024-03-10,03:29:41.000,70,11112494,13765,0,1710041380,13034.746660309997,244.76898485999845,53476.926852 2024-03-10,03:29:45.000,70,11112518,13405,0,1710041384,13034.814023409992,244.69849356000486,53476.94781336 2024-03-10,03:29:49.000,70,11112492,13605,0,1710041388,13034.854441269992,244.59980573999928,53476.961787600005 2024-03-10,03:29:53.000,70,11112482,13525,0,1710041392,13034.928540679997,244.5152161799997,53476.98973608 2024-03-10,03:29:57.000,70,11112510,13405,0,1710041396,13034.955485919992,244.50111792000098,53477.031658800006 2024-03-10,03:30:01.000,70,11112504,13365,0,1710041400,13034.638879350001,244.5645600900025,53476.66832856001 2024-03-10,03:30:05.000,70,11112506,13485,0,1710041404,13034.605197799996,244.59275660999992,53476.71723840001 2024-03-10,03:30:09.000,70,11112462,13325,0,1710041408,13034.571516249991,244.60685486999864,53476.71025128 2024-03-10,03:30:13.000,70,11112505,13245,0,1710041412,13034.564779939996,244.613903999998,53476.675315680004 2024-03-10,03:30:17.000,70,11112480,13765,0,1710041416,13034.53109838999,244.62095313000464,53476.66134144 2024-03-10,03:30:21.000,70,11112524,13485,0,1710041420,13034.665824589996,244.58570748000056,53477.01768456 2024-03-10,03:30:25.000,70,11112465,13325,0,1710041424,13034.57825256,244.613903999998,53476.94781336 2024-03-10,03:30:29.000,70,11112476,13205,0,1710041428,13034.5378347,244.6421005200027,53476.88492928001 2024-03-10,03:30:33.000,70,11112490,13685,0,1710041432,13034.605197799996,244.6421005200027,53476.843006560004 2024-03-10,03:30:37.000,70,11112454,13525,0,1710041436,13034.652351969991,244.7266900800023,53476.77313536 2024-03-10,03:30:41.000,70,11112543,13565,0,1710041440,13034.504153149996,244.70554269000422,53476.409805120005 2024-03-10,03:30:45.000,70,11112512,13405,0,1710041444,13034.49068052999,244.6773461699995,53476.46570208 2024-03-10,03:30:49.000,70,11112542,13525,0,1710041448,13034.483944219995,244.628002260004,53476.4377536 2024-03-10,03:30:53.000,70,11112499,13445,0,1710041452,13034.37616326,244.4517740099982,53476.43076648001 2024-03-10,03:30:57.000,70,11112465,13325,0,1710041456,13034.221228129994,244.29669314999774,53476.472689199996 2024-03-10,03:31:01.000,70,11112516,13285,0,1710041460,13034.221228129994,244.09226838000177,53476.77313536 2024-03-10,03:31:05.000,70,11112478,13645,0,1710041464,13033.998929899994,244.00062969000282,53476.696277040006 2024-03-10,03:31:09.000,70,11112536,13325,0,1710041468,13033.850731079998,243.97948230000475,53476.68928992001 2024-03-10,03:31:13.000,70,11112500,13485,0,1710041472,13033.803576910002,243.97948230000475,53476.5425604 2024-03-10,03:31:17.000,70,11112528,13085,0,1710041476,13033.877676319993,244.04997359999834,53476.5425604 2024-03-10,03:31:21.000,70,11112513,13645,0,1710041480,13033.776631669993,244.15571055000328,53476.17923016 2024-03-10,03:31:25.000,70,11112497,13565,0,1710041484,13033.951775729998,244.27554575999966,53476.10935896 2024-03-10,03:31:29.000,70,11112545,13525,0,1710041488,13034.180810269994,244.34603706000053,53476.123333200005 2024-03-10,03:31:33.000,70,11112507,13285,0,1710041492,13034.39637219,244.39538097000332,53476.11634608001 2024-03-10,03:31:37.000,70,11112563,13325,0,1710041496,13034.632143039991,244.47292140000354,53476.16525592001 2024-03-10,03:31:41.000,70,11112522,13565,0,1710041500,13035.029585329998,244.4799705300029,53476.44474072 2024-03-10,03:31:45.000,70,11112515,13165,0,1710041504,13035.110421049998,244.55751096000313,53476.47967632001 2024-03-10,03:31:49.000,70,11112513,13885,0,1710041508,13035.171047839998,244.62095313000464,53476.53557328 2024-03-10,03:31:53.000,70,11112494,13405,0,1710041512,13035.218202009994,244.60685486999864,53476.626405840005 2024-03-10,03:31:57.000,70,11112492,13325,0,1710041516,13035.292301419999,244.59275660999992,53476.59147024 2024-03-10,03:32:01.000,70,11112479,13765,0,1710041520,13035.096948429993,244.55046183000377,53476.304998319996 2024-03-10,03:32:05.000,70,11112568,13365,0,1710041524,13035.164311529988,244.45882314000482,53476.33294680001 2024-03-10,03:32:09.000,70,11112497,13085,0,1710041528,13035.251883559999,244.3319388000018,53476.38185664001 2024-03-10,03:32:13.000,70,11112529,13445,0,1710041532,13035.400082379994,244.2332509800035,53476.37486952 2024-03-10,03:32:17.000,70,11112549,13565,0,1710041536,13035.541544889995,244.2332509800035,53476.42377936 2024-03-10,03:32:21.000,70,11112502,13445,0,1710041540,13036.033295519992,244.19800532999943,53476.72422552 2024-03-10,03:32:25.000,70,11112523,13845,0,1710041544,13036.302747919988,244.28259488999902,53476.80108384 2024-03-10,03:32:29.000,70,11112530,13565,0,1710041548,13036.558727699994,244.42357749000075,53476.77313536 2024-03-10,03:32:33.000,70,11112504,13245,0,1710041552,13036.81470748,244.6632479100008,53476.77313536 2024-03-10,03:32:37.000,70,11112493,13725,0,1710041556,13037.023533089996,244.89586920000147,53476.80108384 2024-03-10,03:32:41.000,70,11112506,13325,0,1710041560,13037.043742019996,245.2201291800011,53476.56352176 2024-03-10,03:32:45.000,70,11112570,13605,0,1710041564,13037.239095010002,245.44570134000242,53476.55653464 2024-03-10,03:32:49.000,70,11112537,13405,0,1710041568,13037.447920619998,245.5655365499988,53476.626405840005 2024-03-10,03:32:53.000,70,11112513,13365,0,1710041572,13037.697164089994,245.62192959000095,53476.64736720001 2024-03-10,03:32:57.000,70,11112502,13725,0,1710041576,13037.82515397999,245.55848741999944,53476.75916112 2024-03-10,03:33:01.000,70,11112538,13645,0,1710041580,13038.242805199996,245.4175048199977,53477.16441408 2024-03-10,03:33:05.000,70,11112476,13605,0,1710041584,13038.337113540001,245.26242396000453,53477.21332392 2024-03-10,03:33:09.000,70,11112508,13565,0,1710041588,13038.391004019992,245.14258875000087,53477.22729816 2024-03-10,03:33:13.000,70,11112510,13885,0,1710041592,13038.451630809992,244.98045876000106,53477.23428528 2024-03-10,03:33:17.000,70,11112525,13325,0,1710041596,13038.498784980002,244.90291833000083,53477.178388320004 2024-03-10,03:33:21.000,70,11112491,13685,0,1710041600,13038.404476639997,244.9099674600002,53476.8919164 2024-03-10,03:33:25.000,70,11112481,14005,0,1710041604,13038.451630809992,244.8253779000006,53476.912877760005 2024-03-10,03:33:29.000,70,11112530,13205,0,1710041608,13038.478576050002,244.86062355000468,53476.84999368 2024-03-10,03:33:33.000,70,11112526,14005,0,1710041612,13038.579620700002,244.88177094000275,53476.8919164 2024-03-10,03:33:37.000,70,11112502,13485,0,1710041616,13038.640247490002,244.98750789000042,53476.87095504 2024-03-10,03:33:41.000,70,11112555,13565,0,1710041620,13038.970326679999,245.04390093000256,53477.18537544 2024-03-10,03:33:45.000,70,11112525,13605,0,1710041624,13039.098316569994,245.21308005000174,53477.199349680006 2024-03-10,03:33:49.000,70,11112502,13845,0,1710041628,13039.320614799995,245.35406265000347,53477.23428528 2024-03-10,03:33:53.000,70,11112495,13445,0,1710041632,13039.536176720001,245.530290900002,53477.18537544 2024-03-10,03:33:57.000,70,11112477,13405,0,1710041636,13039.771947569992,245.6924208900018,53477.276208 2024-03-10,03:34:01.000,70,11112505,13605,0,1710041640,13039.711320779992,245.79110871000012,53476.98274896001 2024-03-10,03:34:05.000,70,11112471,13805,0,1710041644,13039.812365429992,245.7135682799999,53477.10153000001 2024-03-10,03:34:09.000,70,11112481,13245,0,1710041648,13039.765211259997,245.50914351000392,53477.15043984001 2024-03-10,03:34:13.000,70,11112484,13485,0,1710041652,13039.590067199992,245.2553748299979,53477.080568640005 2024-03-10,03:34:17.000,70,11112486,13485,0,1710041656,13039.36776896999,245.0227535400045,53477.129478480005 2024-03-10,03:34:21.000,70,11112498,13605,0,1710041660,13039.34756003999,244.75488659999974,53477.415950400005 2024-03-10,03:34:25.000,70,11112511,13245,0,1710041664,13039.11178919,244.59275660999992,53477.33909208001 2024-03-10,03:34:29.000,70,11112529,13365,0,1710041668,13038.882754649989,244.52931443999842,53477.25524664 2024-03-10,03:34:33.000,70,11112464,13645,0,1710041672,13038.774973689993,244.43767574999947,53477.25524664 2024-03-10,03:34:37.000,70,11112512,13725,0,1710041676,13038.734555829993,244.50816705000034,53477.21332392 2024-03-10,03:34:41.000,70,11112488,13405,0,1710041680,13038.525730219997,244.628002260004,53476.8919164 2024-03-10,03:34:45.000,70,11112534,13565,0,1710041684,13038.620038560002,244.64914965000207,53476.8220452 2024-03-10,03:34:49.000,70,11112531,13605,0,1710041688,13038.754764759993,244.78308312000445,53476.843006560004 2024-03-10,03:34:53.000,70,11112482,13525,0,1710041692,13038.929908819999,244.86062355000468,53476.794096720005 2024-03-10,03:34:57.000,70,11112456,13285,0,1710041696,13039.23304277,244.9099674600002,53476.78710960001 2024-03-10,03:35:01.000,70,11112516,13565,0,1710041700,13039.704584469997,244.99455701999977,53477.10153000001 2024-03-10,03:35:05.000,70,11112528,13245,0,1710041704,13039.920146390003,245.02980267000385,53477.25524664 2024-03-10,03:35:09.000,70,11112476,13485,0,1710041708,13039.987509489998,245.0368518000032,53477.32511784 2024-03-10,03:35:13.000,70,11112492,13645,0,1710041712,13039.913410079993,245.05799919000128,53477.40896328001 2024-03-10,03:35:17.000,70,11112489,13565,0,1710041716,13039.751738639992,245.0227535400045,53477.450886 2024-03-10,03:35:21.000,70,11112510,13685,0,1710041720,13039.34756003999,244.98045876000106,53477.143452719996 2024-03-10,03:35:25.000,70,11112506,13405,0,1710041724,13039.21283384,244.83242702999996,53477.129478480005 2024-03-10,03:35:29.000,70,11112500,13365,0,1710041728,13039.17241598,244.64914965000207,53477.143452719996 2024-03-10,03:35:33.000,70,11112517,13605,0,1710041732,13039.10505287999,244.52226530999906,53477.12249136001 2024-03-10,03:35:37.000,70,11112522,13845,0,1710041736,13039.17241598,244.4799705300029,53477.080568640005 2024-03-10,03:35:41.000,70,11112490,13365,0,1710041740,13039.542913029996,244.42357749000075,53477.36005344001 2024-03-10,03:35:45.000,70,11112507,13285,0,1710041744,13039.704584469997,244.44472487999883,53477.29018224001 2024-03-10,03:35:49.000,70,11112523,13645,0,1710041748,13039.933619009993,244.48701966000226,53477.29018224001 2024-03-10,03:35:53.000,70,11112435,13405,0,1710041752,13040.115499379994,244.55046183000377,53477.33210496 2024-03-10,03:35:57.000,70,11112491,13325,0,1710041756,13040.30411605999,244.57160922000185,53477.31813072001 2024-03-10,03:36:01.000,70,11112532,13485,0,1710041760,13040.24348926999,244.74078834000102,53477.10851712 2024-03-10,03:36:05.000,70,11112551,13325,0,1710041764,13040.398424399995,244.76898485999845,53477.17140120001 2024-03-10,03:36:09.000,70,11112472,13405,0,1710041768,13040.51294167,244.7901322500038,53477.25524664 2024-03-10,03:36:13.000,70,11112532,13925,0,1710041772,13040.688085729991,244.85357441999804,53477.33210496 2024-03-10,03:36:17.000,70,11112531,13565,0,1710041776,13040.863229789997,244.88177094000275,53477.44389888 2024-03-10,03:36:21.000,70,11112523,13285,0,1710041780,13041.031637539993,244.93111484999827,53477.464860240005 2024-03-10,03:36:25.000,70,11112453,13125,0,1710041784,13041.206781599998,244.91701658999955,53477.513770080004 2024-03-10,03:36:29.000,70,11112505,13285,0,1710041788,13041.381925659989,244.9099674600002,53477.55569280001 2024-03-10,03:36:33.000,70,11112541,13125,0,1710041792,13041.56380602999,244.88177094000275,53477.56267992 2024-03-10,03:36:37.000,70,11112501,13485,0,1710041796,13041.75242271,244.91701658999955,53477.66748672 2024-03-10,03:36:41.000,70,11112511,13525,0,1710041800,13041.907357839991,244.88177094000275,53477.67447384001 2024-03-10,03:36:45.000,70,11112481,13645,0,1710041804,13042.089238209992,244.89586920000147,53477.70940944 2024-03-10,03:36:49.000,70,11112526,13605,0,1710041808,13042.197019170002,244.8747218100034,53477.7653064 2024-03-10,03:36:53.000,70,11112501,13565,0,1710041812,13042.365426919998,244.86062355000468,53477.800242000005 2024-03-10,03:36:57.000,70,11112472,13165,0,1710041816,13042.466471569998,244.90291833000083,53477.82819048 2024-03-10,03:37:01.000,70,11112508,13445,0,1710041820,13042.81002338,244.9240657199989,53478.14261088 2024-03-10,03:37:05.000,70,11112439,13365,0,1710041824,13042.84370492999,244.9734096300017,53478.12863664001 2024-03-10,03:37:09.000,70,11112459,13565,0,1710041828,13042.897595409995,245.01570440999785,53478.23344344 2024-03-10,03:37:13.000,70,11112507,13405,0,1710041832,13042.92454064999,245.05799919000128,53478.28235328 2024-03-10,03:37:17.000,70,11112503,13445,0,1710041836,13042.998640059996,245.02980267000385,53478.26139192 2024-03-10,03:37:21.000,70,11112527,13565,0,1710041840,13042.87065017,245.09324483999808,53477.981907119996 2024-03-10,03:37:25.000,70,11112586,13325,0,1710041844,13043.01211268,245.05095006000192,53478.037804080006 2024-03-10,03:37:29.000,70,11112505,13405,0,1710041848,13043.193993050001,245.00160614999913,53478.10767528001 2024-03-10,03:37:33.000,70,11112501,13085,0,1710041852,13043.369137109992,244.95931137000298,53478.07273968 2024-03-10,03:37:37.000,70,11112526,13365,0,1710041856,13043.584699029998,244.9381639800049,53478.149597999996 2024-03-10,03:37:41.000,70,11112511,13645,0,1710041860,13043.96193238999,244.86062355000468,53478.498954 2024-03-10,03:37:45.000,70,11112528,13365,0,1710041864,13044.13034014,244.94521311000426,53478.5688252 2024-03-10,03:37:49.000,70,11112507,13605,0,1710041868,13044.29201158,245.07209745,53478.65965776001 2024-03-10,03:37:53.000,70,11112462,13605,0,1710041872,13044.406528849991,245.22717831000045,53478.652670639996 2024-03-10,03:37:57.000,70,11112500,13645,0,1710041876,13044.521046119997,245.39635742999963,53478.708567600006 2024-03-10,03:38:01.000,70,11112499,13605,0,1710041880,13044.386319919991,245.6289787200003,53478.422095680005 2024-03-10,03:38:05.000,70,11112537,13165,0,1710041884,13044.406528849991,245.68537176000245,53478.471005520005 2024-03-10,03:38:09.000,70,11112534,13525,0,1710041888,13044.487364569992,245.74881393000396,53478.52690248 2024-03-10,03:38:13.000,70,11112448,13565,0,1710041892,13044.413265160001,245.76291219000268,53478.52690248 2024-03-10,03:38:17.000,70,11112532,13045,0,1710041896,13044.352638370001,245.80520696999884,53478.52690248 2024-03-10,03:38:21.000,70,11112456,13645,0,1710041900,13044.460419329997,245.73471566999797,53478.8832456 2024-03-10,03:38:25.000,70,11112477,13565,0,1710041904,13044.18423061999,245.6924208900018,53478.8133744 2024-03-10,03:38:29.000,70,11112500,13405,0,1710041908,13043.975405009995,245.63602784999966,53478.82036152 2024-03-10,03:38:33.000,70,11112481,13325,0,1710041912,13043.699216299989,245.6289787200003,53478.78542592 2024-03-10,03:38:37.000,70,11112454,13365,0,1710041916,13043.524072239998,245.60783133000223,53478.75049032001 2024-03-10,03:38:41.000,70,11112484,13365,0,1710041920,13043.05253054,245.5937330700035,53478.4290828 2024-03-10,03:38:45.000,70,11112539,13965,0,1710041924,13042.877386479995,245.5937330700035,53478.36619872001 2024-03-10,03:38:49.000,70,11112496,13485,0,1710041928,13042.6887698,245.5937330700035,53478.33126312 2024-03-10,03:38:53.000,70,11112503,13885,0,1710041932,13042.513625739994,245.5655365499988,53478.28235328 2024-03-10,03:38:57.000,70,11112470,13725,0,1710041936,13042.372163229993,245.50209438000456,53478.26837904 2024-03-10,03:39:01.000,70,11112518,13245,0,1710041940,13042.378899539988,245.42455395000434,53478.53388960001 2024-03-10,03:39:05.000,70,11112496,13325,0,1710041944,13042.042084039997,245.38930830000027,53478.484979759996 2024-03-10,03:39:09.000,70,11112527,13365,0,1710041948,13041.66485067999,245.3822591700009,53478.39414720001 2024-03-10,03:39:13.000,70,11112476,13685,0,1710041952,13041.267408389998,245.35406265000347,53478.31030176 2024-03-10,03:39:17.000,70,11112521,13085,0,1710041956,13040.896911340002,245.4175048199977,53478.32427600001 2024-03-10,03:39:21.000,70,11112523,13605,0,1710041960,13040.29064344,245.50209438000456,53477.870113200006 2024-03-10,03:39:25.000,70,11112487,13525,0,1710041964,13039.866255909998,245.51619264000328,53477.79325488001 2024-03-10,03:39:29.000,70,11112507,13485,0,1710041968,13039.509231479991,245.57258567999816,53477.69543520001 2024-03-10,03:39:33.000,70,11112534,13845,0,1710041972,13039.18588859999,245.5796348100048,53477.61158976 2024-03-10,03:39:37.000,70,11112476,13565,0,1710041976,13038.741292139988,245.530290900002,53477.5207572 2024-03-10,03:39:41.000,70,11112477,13485,0,1710041980,13038.620038560002,245.3822591700009,53477.75831928 2024-03-10,03:39:45.000,70,11112496,13285,0,1710041984,13038.19565103,245.27652222000324,53477.69543520001 2024-03-10,03:39:49.000,70,11112511,13485,0,1710041988,13037.811681359999,245.19898179000302,53477.61158976 2024-03-10,03:39:53.000,70,11112499,13405,0,1710041992,13037.400766450002,245.19898179000302,53477.49280872 2024-03-10,03:39:57.000,70,11112500,13285,0,1710041996,13037.01679678,245.2201291800011,53477.3810148 2024-03-10,03:40:01.000,70,11112577,13405,0,1710042000,13036.531782459999,245.29766961000132,53477.031658800006 2024-03-10,03:40:05.000,70,11112514,13325,0,1710042004,13036.262330060003,245.2835713500026,53476.94082624 2024-03-10,03:40:09.000,70,11112523,13125,0,1710042008,13036.087185999997,245.39635742999963,53476.85698080001 2024-03-10,03:40:13.000,70,11112473,13445,0,1710042012,13035.77731574,245.36111178000283,53476.85698080001 2024-03-10,03:40:17.000,70,11112493,13445,0,1710042016,13035.48765440999,245.29766961000132,53476.83601944001 2024-03-10,03:40:21.000,70,11112484,13565,0,1710042020,13035.332719279999,245.17783439999766,53477.010697440004 2024-03-10,03:40:25.000,70,11112464,13605,0,1710042024,13034.995903779993,245.00160614999913,53477.00371032001 2024-03-10,03:40:29.000,70,11112527,13325,0,1710042028,13034.686033519996,244.93111484999827,53476.98274896001 2024-03-10,03:40:33.000,70,11112510,13685,0,1710042032,13034.38963587999,244.88177094000275,53476.94082624 2024-03-10,03:40:37.000,70,11112502,13405,0,1710042036,13034.160601339994,244.86767268000403,53476.843006560004 2024-03-10,03:40:41.000,70,11112508,13645,0,1710042040,13033.810313219998,244.95931137000298,53476.54954752001 2024-03-10,03:40:45.000,70,11112513,13645,0,1710042044,13033.662114400002,244.99455701999977,53476.472689199996 2024-03-10,03:40:49.000,70,11112489,13525,0,1710042048,13033.655378089992,244.98750789000042,53476.472689199996 2024-03-10,03:40:53.000,70,11112530,13245,0,1710042052,13033.608223919997,244.95226224000362,53476.43076648001 2024-03-10,03:40:57.000,70,11112527,13525,0,1710042056,13033.473497719991,244.86062355000468,53476.45172784001 2024-03-10,03:41:01.000,70,11112531,13525,0,1710042060,13033.628432849997,244.81832877000124,53476.76614824001 2024-03-10,03:41:05.000,70,11112522,13605,0,1710042064,13033.527388199996,244.7619357299991,53476.78012248 2024-03-10,03:41:09.000,70,11112498,13405,0,1710042068,13033.473497719991,244.73373921000166,53476.75916112 2024-03-10,03:41:13.000,70,11112527,13445,0,1710042072,13033.419607240001,244.74078834000102,53476.696277040006 2024-03-10,03:41:17.000,70,11112481,13845,0,1710042076,13033.37918938,244.76898485999845,53476.72422552 2024-03-10,03:41:21.000,70,11112542,13525,0,1710042080,13033.10973697999,244.81832877000124,53476.38185664001 2024-03-10,03:41:25.000,70,11112538,13245,0,1710042084,13033.00869232999,244.81127964000189,53476.458714960005 2024-03-10,03:41:29.000,70,11112478,13205,0,1710042088,13032.914383989999,244.73373921000166,53476.46570208 2024-03-10,03:41:33.000,70,11112542,13365,0,1710042092,13032.793130409998,244.6632479100008,53476.40281800001 2024-03-10,03:41:37.000,70,11112511,13685,0,1710042096,13032.739239929993,244.59980573999928,53476.38185664001 2024-03-10,03:41:41.000,70,11112495,13685,0,1710042100,13032.934592919999,244.5152161799997,53476.66134144 2024-03-10,03:41:45.000,70,11112524,13485,0,1710042104,13032.934592919999,244.52931443999842,53476.640380079996 2024-03-10,03:41:49.000,70,11112498,13325,0,1710042108,13032.894175059999,244.55751096000313,53476.60544448 2024-03-10,03:41:53.000,70,11112490,13525,0,1710042112,13032.96827446999,244.5434127000044,53476.49365056 2024-03-10,03:41:57.000,70,11112530,13485,0,1710042116,13033.01542864,244.55046183000377,53476.55653464 2024-03-10,03:42:01.000,70,11112520,13605,0,1710042120,13032.847020889989,244.5152161799997,53476.22115288 2024-03-10,03:42:05.000,70,11112562,13685,0,1710042124,13032.941329229994,244.43767574999947,53476.31897256 2024-03-10,03:42:09.000,70,11112539,13805,0,1710042128,13033.042373879995,244.35308618999989,53476.27006272 2024-03-10,03:42:13.000,70,11112476,13565,0,1710042132,13033.143418529995,244.26144750000094,53476.242114240005 2024-03-10,03:42:17.000,70,11112569,13525,0,1710042136,13033.29835366,244.2050544599988,53476.27006272 2024-03-10,03:42:21.000,70,11112554,13525,0,1710042140,13033.689059639997,244.12751402999857,53476.60544448 2024-03-10,03:42:25.000,70,11112468,13285,0,1710042144,13033.796840599993,244.14161229000456,53476.5425604 2024-03-10,03:42:29.000,70,11112483,13405,0,1710042148,13033.924830489988,244.12751402999857,53476.59147024 2024-03-10,03:42:33.000,70,11112478,13685,0,1710042152,13034.12691978999,244.09931751000113,53476.577496000005 2024-03-10,03:42:37.000,70,11112471,13205,0,1710042156,13034.342481709995,244.13456315999792,53476.5425604 2024-03-10,03:42:41.000,70,11112517,13645,0,1710042160,13034.30880015999,244.2050544599988,53476.291024080005 2024-03-10,03:42:45.000,70,11112517,13605,0,1710042164,13034.55130731999,244.21210358999815,53476.23512712001 2024-03-10,03:42:49.000,70,11112509,13445,0,1710042168,13034.807287099997,244.21210358999815,53476.291024080005 2024-03-10,03:42:53.000,70,11112513,13485,0,1710042172,13035.036321639993,244.27554575999966,53476.25608848 2024-03-10,03:42:57.000,70,11112505,13165,0,1710042176,13035.312510349999,244.31079141000373,53476.31897256 2024-03-10,03:43:01.000,70,11112523,13525,0,1710042180,13035.784052049996,244.28259488999902,53476.59147024 2024-03-10,03:43:05.000,70,11112465,13125,0,1710042184,13036.093922309992,244.2684966300003,53476.66134144 2024-03-10,03:43:09.000,70,11112523,13165,0,1710042188,13036.437474119994,244.28259488999902,53476.71723840001 2024-03-10,03:43:13.000,70,11112512,13685,0,1710042192,13036.78776223999,244.2332509800035,53476.71025128 2024-03-10,03:43:17.000,70,11112514,13445,0,1710042196,13037.158259290001,244.2332509800035,53476.745186880005 2024-03-10,03:43:21.000,70,11112499,13645,0,1710042200,13037.212149769992,244.2332509800035,53476.48666344 2024-03-10,03:43:25.000,70,11112495,13045,0,1710042204,13037.596119439993,244.26144750000094,53476.46570208 2024-03-10,03:43:29.000,70,11112480,13445,0,1710042208,13037.92619862999,244.28964401999838,53476.51461192 2024-03-10,03:43:33.000,70,11112499,13605,0,1710042212,13038.202387339996,244.35308618999989,53476.577496000005 2024-03-10,03:43:37.000,70,11112513,13325,0,1710042216,13038.485312359997,244.4306266200001,53476.56352176 2024-03-10,03:43:41.000,70,11112489,13445,0,1710042220,13038.977062989994,244.4517740099982,53476.926852 2024-03-10,03:43:45.000,70,11112502,13445,0,1710042224,13039.20609752999,244.53636356999777,53476.90589064001 2024-03-10,03:43:49.000,70,11112498,13245,0,1710042228,13039.489022549991,244.5786583500012,53476.9967232 2024-03-10,03:43:53.000,70,11112472,13245,0,1710042232,13039.718057090002,244.5645600900025,53477.00371032001 2024-03-10,03:43:57.000,70,11112507,13445,0,1710042236,13039.913410079993,244.63505139000335,53477.00371032001 2024-03-10,03:44:01.000,70,11112495,13525,0,1710042240,13039.933619009993,244.71964095000294,53476.71723840001 2024-03-10,03:44:05.000,70,11112506,13085,0,1710042244,13040.24348926999,244.83947615999932,53476.73819976001 2024-03-10,03:44:09.000,70,11112485,13405,0,1710042248,13040.55335953,244.95226224000362,53476.73121264 2024-03-10,03:44:13.000,70,11112475,13525,0,1710042252,13040.890175029992,245.07914657999936,53476.78012248 2024-03-10,03:44:17.000,70,11112485,13645,0,1710042256,13041.267408389998,245.1707852699983,53476.83601944001 2024-03-10,03:44:21.000,70,11112465,13605,0,1710042260,13041.80631318999,245.2342274399998,53477.15742696 2024-03-10,03:44:25.000,70,11112446,13325,0,1710042264,13042.021875109996,245.29062048000196,53477.2063368 2024-03-10,03:44:29.000,70,11112530,13285,0,1710042268,13042.062292969997,245.26947309000388,53477.21332392 2024-03-10,03:44:33.000,70,11112492,13245,0,1710042272,13042.109447139992,245.26242396000453,53477.23428528 2024-03-10,03:44:37.000,70,11112511,13525,0,1710042276,13042.048820349992,245.2201291800011,53477.18537544 2024-03-10,03:44:41.000,70,11112522,13525,0,1710042280,13041.8130495,245.24127656999917,53476.926852 2024-03-10,03:44:45.000,70,11112544,13525,0,1710042284,13041.70526853999,245.21308005000174,53476.794096720005 2024-03-10,03:44:49.000,70,11112480,13285,0,1710042288,13041.71200485,245.2201291800011,53476.794096720005 2024-03-10,03:44:53.000,70,11112489,13285,0,1710042292,13041.65137806,245.29766961000132,53476.752174 2024-03-10,03:44:57.000,70,11112511,13445,0,1710042296,13041.678323299995,245.39635742999963,53476.71025128 2024-03-10,03:45:01.000,70,11112498,13165,0,1710042300,13041.974720940001,245.47389785999985,53476.926852 2024-03-10,03:45:05.000,70,11112484,13605,0,1710042304,13042.062292969997,245.5937330700035,53476.98274896001 2024-03-10,03:45:09.000,70,11112460,14045,0,1710042308,13042.210491789992,245.69947002000117,53476.93383912001 2024-03-10,03:45:13.000,70,11112495,13805,0,1710042312,13042.298063820002,245.79110871000012,53476.975761839996 2024-03-10,03:45:17.000,70,11112466,13645,0,1710042316,13042.338481680003,245.86160001000098,53476.926852 2024-03-10,03:45:21.000,70,11112510,13325,0,1710042320,13042.122919759997,245.89684565999778,53476.675315680004 2024-03-10,03:45:25.000,70,11112497,13645,0,1710042324,13041.961248319996,245.8404526200029,53476.640380079996 2024-03-10,03:45:29.000,70,11112481,13685,0,1710042328,13041.78610425999,245.7276665399986,53476.65435432 2024-03-10,03:45:33.000,70,11112510,13525,0,1710042332,13041.46949769,245.6783226300031,53476.626405840005 2024-03-10,03:45:37.000,70,11112489,13405,0,1710042336,13041.173100049993,245.62192959000095,53476.65435432 2024-03-10,03:45:41.000,70,11112522,13605,0,1710042340,13041.119209570003,245.5655365499988,53476.84999368 2024-03-10,03:45:45.000,70,11112467,13485,0,1710042344,13040.964274439997,245.5937330700035,53476.863967920006 2024-03-10,03:45:49.000,70,11112480,13165,0,1710042348,13040.930592889992,245.72061740999925,53476.8220452 2024-03-10,03:45:53.000,70,11112485,13605,0,1710042352,13040.917120270002,245.8122560999982,53476.80108384 2024-03-10,03:45:57.000,70,11112498,13645,0,1710042356,13041.058582780002,245.95323869999993,53476.83601944001 2024-03-10,03:46:01.000,70,11112514,13565,0,1710042360,13040.917120270002,246.0237300000008,53476.52159904001 2024-03-10,03:46:05.000,70,11112527,13565,0,1710042364,13040.984483369997,245.974386089998,53476.59845736001 2024-03-10,03:46:09.000,70,11112494,13605,0,1710042368,13040.950801819992,245.88274739999906,53476.59845736001 2024-03-10,03:46:13.000,70,11112461,13605,0,1710042372,13040.775657760001,245.78405958000076,53476.752174 2024-03-10,03:46:17.000,70,11112493,13285,0,1710042376,13040.45231488,245.73471566999797,53476.745186880005 2024-03-10,03:46:21.000,70,11112471,13405,0,1710042380,13040.277170819994,245.68537176000245,53477.10153000001 2024-03-10,03:46:25.000,70,11112473,13645,0,1710042384,13039.953827939993,245.6783226300031,53477.1364656 2024-03-10,03:46:29.000,70,11112493,13565,0,1710042388,13039.556385650001,245.7770104500014,53477.07358152001 2024-03-10,03:46:33.000,70,11112520,13685,0,1710042392,13039.300405869995,245.88979652999842,53477.0665944 2024-03-10,03:46:37.000,70,11112476,13525,0,1710042396,13039.078107639994,246.00258261000272,53477.07358152001 2024-03-10,03:46:41.000,70,11112501,13245,0,1710042400,13038.700874280003,246.08012304000295,53476.68928992001 2024-03-10,03:46:45.000,70,11112479,13525,0,1710042404,13038.653720109993,246.03077913000016,53476.696277040006 2024-03-10,03:46:49.000,70,11112463,13245,0,1710042408,13038.559411770002,245.8404526200029,53476.70326416 2024-03-10,03:46:53.000,70,11112552,13405,0,1710042412,13038.505521289997,245.72061740999925,53476.72422552 2024-03-10,03:46:57.000,70,11112511,13245,0,1710042416,13038.384267709996,245.5796348100048,53476.696277040006 2024-03-10,03:47:01.000,70,11112524,13445,0,1710042420,13038.485312359997,245.47389785999985,53477.05262016001 2024-03-10,03:47:05.000,70,11112509,13325,0,1710042424,13038.343849849996,245.3681609100022,53477.143452719996 2024-03-10,03:47:09.000,70,11112500,13245,0,1710042428,13038.08787006999,245.32586612999876,53477.12249136001 2024-03-10,03:47:13.000,70,11112505,13645,0,1710042432,13037.91272601,245.31176787000004,53477.080568640005 2024-03-10,03:47:17.000,70,11112476,13565,0,1710042436,13037.737581949994,245.30471874000068,53477.07358152001 2024-03-10,03:47:21.000,70,11112522,13605,0,1710042440,13037.346875969997,245.3188169999994,53476.863967920006 2024-03-10,03:47:25.000,70,11112571,13325,0,1710042444,13037.205413459997,245.36111178000283,53476.8919164 2024-03-10,03:47:29.000,70,11112491,13765,0,1710042448,13037.138050360001,245.43865221000306,53476.912877760005 2024-03-10,03:47:33.000,70,11112505,13725,0,1710042452,13037.191940839992,245.47389785999985,53476.88492928001 2024-03-10,03:47:37.000,70,11112488,13285,0,1710042456,13037.306458109997,245.54438916000072,53476.89890352 2024-03-10,03:47:41.000,70,11112495,13525,0,1710042460,13037.670218849998,245.6148804600016,53477.25524664 2024-03-10,03:47:45.000,70,11112555,13485,0,1710042464,13037.838626599994,245.70651915000053,53477.276208 2024-03-10,03:47:49.000,70,11112483,13085,0,1710042468,13038.00703434999,245.7770104500014,53477.33909208001 2024-03-10,03:47:53.000,70,11112490,13645,0,1710042472,13038.16870578999,245.83340349000355,53477.39498904 2024-03-10,03:47:57.000,70,11112518,13845,0,1710042476,13038.25627782,245.85455088000163,53477.513770080004 2024-03-10,03:48:01.000,70,11112522,13565,0,1710042480,13038.03397959,245.84750175000227,53477.28319512 2024-03-10,03:48:05.000,70,11112477,13565,0,1710042484,13038.01377066,245.86160001000098,53477.311143599996 2024-03-10,03:48:09.000,70,11112517,13445,0,1710042488,13037.91272601,245.85455088000163,53477.39498904 2024-03-10,03:48:13.000,70,11112478,13485,0,1710042492,13037.85209922,245.86160001000098,53477.513770080004 2024-03-10,03:48:17.000,70,11112477,13525,0,1710042496,13037.798208739994,245.83340349000355,53477.45787312001 2024-03-10,03:48:21.000,70,11112461,13885,0,1710042500,13038.03397959,245.84750175000227,53477.78626776 2024-03-10,03:48:25.000,70,11112489,13405,0,1710042504,13038.19565103,245.8404526200029,53477.82819048 2024-03-10,03:48:29.000,70,11112492,13365,0,1710042508,13038.431421879992,245.86864914000034,53477.86312608001 2024-03-10,03:48:33.000,70,11112437,13365,0,1710042512,13038.599829630002,245.96733695999865,53477.95395864 2024-03-10,03:48:37.000,70,11112523,13965,0,1710042516,13038.835600479993,246.06602478000423,53477.94697152 2024-03-10,03:48:41.000,70,11112499,13485,0,1710042520,13038.862545719989,246.19995824999933,53477.72338368001 2024-03-10,03:48:45.000,70,11112461,13125,0,1710042524,13039.13199812,246.30569520000427,53477.77229352001 2024-03-10,03:48:49.000,70,11112560,13605,0,1710042528,13039.381241589996,246.47487432000344,53477.78626776 2024-03-10,03:48:53.000,70,11112510,13445,0,1710042532,13039.576594580001,246.65110257000197,53477.89107456001 2024-03-10,03:48:57.000,70,11112499,13285,0,1710042536,13039.778683880002,246.75683951999963,53477.95395864 2024-03-10,03:49:01.000,70,11112491,13325,0,1710042540,13040.209807719999,246.7779869099977,53478.317288879996 2024-03-10,03:49:05.000,70,11112500,13485,0,1710042544,13040.34453391999,246.763888649999,53478.40812144 2024-03-10,03:49:09.000,70,11112536,13365,0,1710042548,13040.36474284999,246.73569213000155,53478.49196688001 2024-03-10,03:49:13.000,70,11112512,13485,0,1710042552,13040.39168809,246.6792990899994,53478.59677368 2024-03-10,03:49:17.000,70,11112475,13285,0,1710042556,13040.438842259995,246.65110257000197,53478.5688252 2024-03-10,03:49:21.000,70,11112469,13565,0,1710042560,13040.378215469995,246.65815170000133,53478.33126312 2024-03-10,03:49:25.000,70,11112512,13405,0,1710042564,13040.620722629996,246.62290605000453,53478.36619872001 2024-03-10,03:49:29.000,70,11112490,13325,0,1710042568,13040.863229789997,246.60175865999918,53478.40812144 2024-03-10,03:49:33.000,70,11112528,13565,0,1710042572,13041.146154809998,246.72159387000283,53478.422095680005 2024-03-10,03:49:37.000,70,11112550,13685,0,1710042576,13041.381925659989,246.79913430000306,53478.46401840001 2024-03-10,03:49:41.000,70,11112519,13445,0,1710042580,13041.78610425999,246.7779869099977,53478.82734864001 2024-03-10,03:49:45.000,70,11112508,13485,0,1710042584,13041.947775699991,246.78503604000434,53478.86228424 2024-03-10,03:49:49.000,70,11112484,13445,0,1710042588,13042.015138800001,246.7286430000022,53478.91119408 2024-03-10,03:49:53.000,70,11112506,13965,0,1710042592,13042.109447139992,246.65815170000133,53479.01600088001 2024-03-10,03:49:57.000,70,11112542,13565,0,1710042596,13042.095974520002,246.60175865999918,53479.02997512 2024-03-10,03:50:01.000,70,11112504,13125,0,1710042600,13041.83325843,246.55241475000366,53478.77145168 2024-03-10,03:50:05.000,70,11112522,13245,0,1710042604,13041.73221378,246.52421822999895,53478.757477440005 2024-03-10,03:50:09.000,70,11112525,13405,0,1710042608,13041.70526853999,246.4819234500028,53478.7435032 2024-03-10,03:50:13.000,70,11112512,13405,0,1710042612,13041.759159019995,246.44667779999872,53478.82036152 2024-03-10,03:50:17.000,70,11112474,13365,0,1710042616,13041.75242271,246.3691373699985,53478.77843880001 2024-03-10,03:50:21.000,70,11112520,13445,0,1710042620,13042.055556660001,246.3691373699985,53479.06491072001 2024-03-10,03:50:25.000,70,11112508,13405,0,1710042624,13042.143128689997,246.30569520000427,53479.071897840004 2024-03-10,03:50:29.000,70,11112487,13445,0,1710042628,13042.183546549997,246.2704495500002,53479.092859200005 2024-03-10,03:50:33.000,70,11112478,13485,0,1710042632,13042.277854890002,246.26340042000083,53479.15574328 2024-03-10,03:50:37.000,70,11112515,13525,0,1710042636,13042.230700719992,246.2070073799987,53479.12080768 2024-03-10,03:50:41.000,70,11112491,13165,0,1710042640,13041.907357839991,246.19995824999933,53478.82734864001 2024-03-10,03:50:45.000,70,11112452,13685,0,1710042644,13041.76589532999,246.05897565000487,53478.76446456 2024-03-10,03:50:49.000,70,11112551,13565,0,1710042648,13041.54359709999,246.03077913000016,53478.79241304 2024-03-10,03:50:53.000,70,11112535,13765,0,1710042652,13041.294353629994,246.00258261000272,53478.708567600006 2024-03-10,03:50:57.000,70,11112497,13685,0,1710042656,13041.085528019998,245.95323869999993,53478.71555472 2024-03-10,03:51:01.000,70,11112482,13645,0,1710042660,13041.004692299997,245.8756982699997,53478.99503952001 2024-03-10,03:51:05.000,70,11112502,13405,0,1710042664,13040.795866690001,245.86864914000034,53479.022988000004 2024-03-10,03:51:09.000,70,11112447,13845,0,1710042668,13040.60725000999,245.85455088000163,53478.89023272 2024-03-10,03:51:13.000,70,11112534,13485,0,1710042672,13040.48599642999,245.84750175000227,53478.806387280005 2024-03-10,03:51:17.000,70,11112527,13325,0,1710042676,13040.378215469995,245.83340349000355,53478.77843880001 2024-03-10,03:51:21.000,70,11112519,13725,0,1710042680,13040.068345209998,245.78405958000076,53478.422095680005 2024-03-10,03:51:25.000,70,11112533,13765,0,1710042684,13039.933619009993,245.69947002000117,53478.3592116 2024-03-10,03:51:29.000,70,11112518,13765,0,1710042688,13039.819101740002,245.64307697999902,53478.28235328 2024-03-10,03:51:33.000,70,11112477,13485,0,1710042692,13039.677639230002,245.54438916000072,53478.24741768001 2024-03-10,03:51:37.000,70,11112453,13685,0,1710042696,13039.462077309996,245.51619264000328,53478.205494960006 2024-03-10,03:51:41.000,70,11112467,13485,0,1710042700,13039.39471421,245.43865221000306,53478.471005520005 2024-03-10,03:51:45.000,70,11112512,13685,0,1710042704,13039.14547073999,245.4668487300005,53478.45004416 2024-03-10,03:51:49.000,70,11112503,13525,0,1710042708,13038.98379929999,245.58668394000415,53478.33825024 2024-03-10,03:51:53.000,70,11112542,13285,0,1710042712,13038.923172509989,245.65012610999838,53478.29632752001 2024-03-10,03:51:57.000,70,11112437,13645,0,1710042716,13038.876018339994,245.7135682799999,53478.184533600004 2024-03-10,03:52:01.000,70,11112521,13805,0,1710042720,13038.721083209988,245.76996132000204,53477.93998440001 2024-03-10,03:52:05.000,70,11112516,13525,0,1710042724,13038.768237379998,245.72061740999925,53477.967932880005 2024-03-10,03:52:09.000,70,11112518,13485,0,1710042728,13038.761501069988,245.64307697999902,53477.86312608001 2024-03-10,03:52:13.000,70,11112500,13405,0,1710042732,13038.801918929988,245.58668394000415,53477.89806168 2024-03-10,03:52:17.000,70,11112485,13365,0,1710042736,13038.721083209988,245.4316030800037,53477.84216472001 2024-03-10,03:52:21.000,70,11112512,13845,0,1710042740,13038.876018339994,245.36111178000283,53478.17754648001 2024-03-10,03:52:25.000,70,11112536,13685,0,1710042744,13038.761501069988,245.31176787000004,53478.1146624 2024-03-10,03:52:29.000,70,11112544,13405,0,1710042748,13038.620038560002,245.2835713500026,53478.05177832 2024-03-10,03:52:33.000,70,11112485,13325,0,1710042752,13038.350586159992,245.26947309000388,53477.93299728 2024-03-10,03:52:37.000,70,11112511,13605,0,1710042756,13038.16870578999,245.3188169999994,53477.870113200006 2024-03-10,03:52:41.000,70,11112516,13925,0,1710042760,13037.78473611999,245.39635742999963,53477.583641280005 2024-03-10,03:52:45.000,70,11112539,13485,0,1710042764,13037.744318259989,245.39635742999963,53477.50678296001 2024-03-10,03:52:49.000,70,11112557,13525,0,1710042768,13037.76452718999,245.37521004000155,53477.44389888 2024-03-10,03:52:53.000,70,11112496,13845,0,1710042772,13037.858835529994,245.29062048000196,53477.37402768 2024-03-10,03:52:57.000,70,11112530,13805,0,1710042776,13037.99356173,245.2835713500026,53477.40896328001 2024-03-10,03:53:01.000,70,11112489,13325,0,1710042780,13038.296695680001,245.2342274399998,53477.65351248001 2024-03-10,03:53:05.000,70,11112464,13565,0,1710042784,13038.505521289997,245.26242396000453,53477.75831928 2024-03-10,03:53:09.000,70,11112496,13445,0,1710042788,13038.518993910002,245.2835713500026,53477.71639656 2024-03-10,03:53:13.000,70,11112531,13525,0,1710042792,13038.572884389992,245.29766961000132,53477.751332160005 2024-03-10,03:53:17.000,70,11112500,13605,0,1710042796,13038.613302249993,245.26242396000453,53477.75831928 2024-03-10,03:53:21.000,70,11112498,13365,0,1710042800,13038.431421879992,245.30471874000068,53477.49280872 2024-03-10,03:53:25.000,70,11112507,13205,0,1710042804,13038.498784980002,245.30471874000068,53477.54171856 2024-03-10,03:53:29.000,70,11112534,13485,0,1710042808,13038.586357009997,245.33996439000475,53477.56267992 2024-03-10,03:53:33.000,70,11112572,13285,0,1710042812,13038.687401659998,245.40340655999898,53477.61158976 2024-03-10,03:53:37.000,70,11112567,13525,0,1710042816,13038.882754649989,245.43865221000306,53477.60460264001 2024-03-10,03:53:41.000,70,11112499,13405,0,1710042820,13039.340823729995,245.40340655999898,53477.91203592001 2024-03-10,03:53:45.000,70,11112506,13445,0,1710042824,13039.657430300002,245.40340655999898,53477.95395864 2024-03-10,03:53:49.000,70,11112510,13405,0,1710042828,13039.980773179988,245.39635742999963,53478.0447912 2024-03-10,03:53:53.000,70,11112483,13405,0,1710042832,13040.162653549989,245.3681609100022,53478.07972680001 2024-03-10,03:53:57.000,70,11112475,13645,0,1710042836,13040.337797609995,245.33291525999812,53478.16357224 2024-03-10,03:54:01.000,70,11112502,13245,0,1710042840,13040.115499379994,245.33291525999812,53477.85613896 2024-03-10,03:54:05.000,70,11112506,12845,0,1710042844,13040.209807719999,245.33291525999812,53477.89107456001 2024-03-10,03:54:09.000,70,11112499,13405,0,1710042848,13040.29064344,245.30471874000068,53477.96094576001 2024-03-10,03:54:13.000,70,11112491,13565,0,1710042852,13040.36474284999,245.33291525999812,53477.98889424001 2024-03-10,03:54:17.000,70,11112552,13565,0,1710042856,13040.49273274,245.40340655999898,53478.06575256 2024-03-10,03:54:21.000,70,11112524,13565,0,1710042860,13040.849757169992,245.4316030800037,53478.4290828 2024-03-10,03:54:25.000,70,11112529,13405,0,1710042864,13040.997955990002,245.530290900002,53478.40812144 2024-03-10,03:54:29.000,70,11112485,13445,0,1710042868,13041.280881009989,245.60078220000287,53478.540876720006 2024-03-10,03:54:33.000,70,11112523,13605,0,1710042872,13041.58401495999,245.6783226300031,53478.59677368 2024-03-10,03:54:37.000,70,11112500,13525,0,1710042876,13041.8130495,245.67127350000374,53478.58279944001 2024-03-10,03:54:41.000,70,11112523,13325,0,1710042880,13041.799576879996,245.79815783999948,53478.33126312 2024-03-10,03:54:45.000,70,11112552,13325,0,1710042884,13041.934303080001,245.8263543600042,53478.41510856001 2024-03-10,03:54:49.000,70,11112501,13125,0,1710042888,13042.042084039997,245.80520696999884,53478.43606992 2024-03-10,03:54:53.000,70,11112482,13325,0,1710042892,13042.102710829997,245.76291219000268,53478.47799264 2024-03-10,03:54:57.000,70,11112529,13165,0,1710042896,13042.109447139992,245.75586306000332,53478.498954 2024-03-10,03:55:01.000,70,11112462,13605,0,1710042900,13042.237437030002,245.5937330700035,53478.84132288 2024-03-10,03:55:05.000,70,11112478,13325,0,1710042904,13042.069029279992,245.4809469899992,53478.79940016001 2024-03-10,03:55:09.000,70,11112535,13605,0,1710042908,13041.846731049991,245.37521004000155,53478.75049032001 2024-03-10,03:55:13.000,70,11112485,13245,0,1710042912,13041.72547746999,245.24127656999917,53478.72952896001 2024-03-10,03:55:17.000,70,11112526,13365,0,1710042916,13041.60422388999,245.26947309000388,53478.70158048001 2024-03-10,03:55:21.000,70,11112526,13765,0,1710042920,13041.40213458999,245.3470135200041,53478.38017296 2024-03-10,03:55:25.000,70,11112512,13525,0,1710042924,13041.516651859994,245.4175048199977,53478.32427600001 2024-03-10,03:55:29.000,70,11112529,13445,0,1710042928,13041.658114369995,245.60078220000287,53478.4290828 2024-03-10,03:55:33.000,70,11112503,13485,0,1710042932,13041.73221378,245.79110871000012,53478.40113432 2024-03-10,03:55:37.000,70,11112508,13445,0,1710042936,13041.941039389996,246.03077913000016,53478.45004416 2024-03-10,03:55:41.000,70,11112517,13445,0,1710042940,13042.385635849998,246.1224178199991,53478.757477440005 2024-03-10,03:55:45.000,70,11112457,13565,0,1710042944,13042.520362049989,246.24225303000276,53478.806387280005 2024-03-10,03:55:49.000,70,11112519,13405,0,1710042948,13042.547307289999,246.21405650999804,53478.84132288 2024-03-10,03:55:53.000,70,11112503,13605,0,1710042952,13042.574252529994,246.1717617300019,53478.86927136001 2024-03-10,03:55:57.000,70,11112521,13365,0,1710042956,13042.459735259989,246.14356521000445,53478.93215544 2024-03-10,03:56:01.000,70,11112540,13805,0,1710042960,13042.015138800001,246.05897565000487,53478.62472216 2024-03-10,03:56:05.000,70,11112493,13285,0,1710042964,13041.82652211999,245.94618957000057,53478.638696400005 2024-03-10,03:56:09.000,70,11112507,13645,0,1710042968,13041.577278649995,245.80520696999884,53478.589786560005 2024-03-10,03:56:13.000,70,11112464,13685,0,1710042972,13041.44255244999,245.64307697999902,53478.55485096 2024-03-10,03:56:17.000,70,11112495,13445,0,1710042976,13041.348244109999,245.52324177000264,53478.52690248 2024-03-10,03:56:21.000,70,11112507,13485,0,1710042980,13041.46949769,245.37521004000155,53478.78542592 2024-03-10,03:56:25.000,70,11112465,13405,0,1710042984,13041.42234351999,245.3681609100022,53478.7435032 2024-03-10,03:56:29.000,70,11112462,13525,0,1710042988,13041.375189349994,245.43865221000306,53478.79940016001 2024-03-10,03:56:33.000,70,11112522,13565,0,1710042992,13041.321298869989,245.60783133000223,53478.70158048001 2024-03-10,03:56:37.000,70,11112480,13085,0,1710042996,13041.328035179999,245.76291219000268,53478.69459336 2024-03-10,03:56:41.000,70,11112475,13685,0,1710043000,13041.065319089998,245.988484350004,53478.40812144 2024-03-10,03:56:45.000,70,11112510,13445,0,1710043004,13041.024901229997,246.08012304000295,53478.40113432 2024-03-10,03:56:49.000,70,11112520,13565,0,1710043008,13040.910383959992,246.11536868999974,53478.39414720001 2024-03-10,03:56:53.000,70,11112536,13605,0,1710043012,13040.775657760001,246.06602478000423,53478.47799264 2024-03-10,03:56:57.000,70,11112477,13605,0,1710043016,13040.519677979995,245.93209131000185,53478.484979759996 2024-03-10,03:57:01.000,70,11112510,13525,0,1710043020,13040.50620535999,245.69947002000117,53478.82036152 2024-03-10,03:57:05.000,70,11112531,13525,0,1710043024,13040.25022558,245.50914351000392,53478.77843880001 2024-03-10,03:57:09.000,70,11112499,13685,0,1710043028,13040.014454729993,245.2835713500026,53478.77843880001 2024-03-10,03:57:13.000,70,11112510,13285,0,1710043032,13039.819101740002,245.1214413600028,53478.7435032 2024-03-10,03:57:17.000,70,11112470,13605,0,1710043036,13039.596803510001,244.9734096300017,53478.62472216 2024-03-10,03:57:21.000,70,11112531,13245,0,1710043040,13039.22630645999,244.9099674600002,53478.303314640005 2024-03-10,03:57:25.000,70,11112509,13285,0,1710043044,13039.078107639994,244.86062355000468,53478.28235328 2024-03-10,03:57:29.000,70,11112563,13685,0,1710043048,13038.997271919994,244.85357441999804,53478.303314640005 2024-03-10,03:57:33.000,70,11112506,13285,0,1710043052,13038.876018339994,244.85357441999804,53478.352224480004 2024-03-10,03:57:37.000,70,11112506,13565,0,1710043056,13038.808655239998,244.9734096300017,53478.303314640005 2024-03-10,03:57:41.000,70,11112470,13205,0,1710043060,13039.010744539999,245.08619570999872,53478.59677368 2024-03-10,03:57:45.000,70,11112520,13445,0,1710043064,13038.956854059994,245.22717831000045,53478.63170928001 2024-03-10,03:57:49.000,70,11112526,13245,0,1710043068,13038.862545719989,245.40340655999898,53478.58279944001 2024-03-10,03:57:53.000,70,11112508,13565,0,1710043072,13038.788446309998,245.45979960000113,53478.589786560005 2024-03-10,03:57:57.000,70,11112491,13565,0,1710043076,13038.707610589998,245.47389785999985,53478.69459336 2024-03-10,03:58:01.000,70,11112515,13605,0,1710043080,13038.283223059996,245.47389785999985,53478.373185840006 2024-03-10,03:58:05.000,70,11112531,13485,0,1710043084,13038.11481531,245.37521004000155,53478.352224480004 2024-03-10,03:58:09.000,70,11112502,13245,0,1710043088,13037.90598969999,245.2342274399998,53478.27536616001 2024-03-10,03:58:13.000,70,11112549,13525,0,1710043092,13037.777999809994,245.12849049000215,53478.317288879996 2024-03-10,03:58:17.000,70,11112431,13205,0,1710043096,13037.656746229994,245.0227535400045,53478.317288879996 2024-03-10,03:58:21.000,70,11112530,13525,0,1710043100,13037.737581949994,244.83242702999996,53478.50594112 2024-03-10,03:58:25.000,70,11112489,13205,0,1710043104,13037.690427779999,244.79718138000317,53478.484979759996 2024-03-10,03:58:29.000,70,11112526,13165,0,1710043108,13037.596119439993,244.69144442999823,53478.49196688001 2024-03-10,03:58:33.000,70,11112485,13325,0,1710043112,13037.569174199998,244.613903999998,53478.45703128 2024-03-10,03:58:37.000,70,11112505,13445,0,1710043116,13037.548965269998,244.68439529999887,53478.38716008 2024-03-10,03:58:41.000,70,11112515,13365,0,1710043120,13037.333403349992,244.71259182000358,53478.05177832 2024-03-10,03:58:45.000,70,11112499,13285,0,1710043124,13037.394030139993,244.71964095000294,53478.05177832 2024-03-10,03:58:49.000,70,11112455,13445,0,1710043128,13037.461393240003,244.75488659999974,53478.03081696001 2024-03-10,03:58:53.000,70,11112572,13365,0,1710043132,13037.548965269998,244.84652528999868,53478.086713920005 2024-03-10,03:58:57.000,70,11112508,13365,0,1710043136,13037.676955159994,244.89586920000147,53478.1146624 2024-03-10,03:59:01.000,70,11112478,13325,0,1710043140,13038.040715899995,244.98045876000106,53478.41510856001 2024-03-10,03:59:05.000,70,11112532,13245,0,1710043144,13038.209123649991,245.06504832000064,53478.40812144 2024-03-10,03:59:09.000,70,11112532,13365,0,1710043148,13038.404476639997,245.1214413600028,53478.43606992 2024-03-10,03:59:13.000,70,11112494,13685,0,1710043152,13038.539202840002,245.1214413600028,53478.4290828 2024-03-10,03:59:17.000,70,11112481,13725,0,1710043156,13038.694137969993,245.1566870099996,53478.519915360004 2024-03-10,03:59:21.000,70,11112512,13325,0,1710043160,13038.579620700002,245.21308005000174,53478.24043056 2024-03-10,03:59:25.000,70,11112550,13365,0,1710043164,13038.687401659998,245.24127656999917,53478.24741768001 2024-03-10,03:59:29.000,70,11112499,13525,0,1710043168,13038.795182619993,245.26947309000388,53478.21248208 2024-03-10,03:59:33.000,70,11112469,13165,0,1710043172,13038.977062989994,245.29766961000132,53478.317288879996 2024-03-10,03:59:37.000,70,11112537,13405,0,1710043176,13039.158943359995,245.38930830000027,53478.28235328 2024-03-10,03:59:41.000,70,11112518,13525,0,1710043180,13039.31387849,245.45979960000113,53478.28235328 2024-03-10,03:59:45.000,70,11112502,13525,0,1710043184,13039.462077309996,245.52324177000264,53478.28235328 2024-03-10,03:59:49.000,70,11112553,12845,0,1710043188,13039.650693989992,245.55143829000008,53478.24043056 2024-03-10,03:59:53.000,70,11112460,13485,0,1710043192,13039.832574359993,245.58668394000415,53478.2893404 2024-03-10,03:59:57.000,70,11112523,13645,0,1710043196,13039.967300559998,245.64307697999902,53478.28235328 2024-03-10,04:00:01.000,70,11112466,13285,0,1710043200,13040.149180929999,245.63602784999966,53478.33825024 2024-03-10,04:00:05.000,70,11112519,13245,0,1710043204,13040.32432498999,245.62192959000095,53478.317288879996 2024-03-10,04:00:09.000,70,11112460,13245,0,1710043208,13040.50620535999,245.5937330700035,53478.29632752001 2024-03-10,04:00:13.000,70,11112449,13525,0,1710043212,13040.647667869991,245.5655365499988,53478.352224480004 2024-03-10,04:00:17.000,70,11112498,13685,0,1710043216,13040.762185139996,245.530290900002,53478.352224480004 2024-03-10,04:00:21.000,70,11112470,13605,0,1710043220,13040.923856579997,245.5655365499988,53478.38716008 2024-03-10,04:00:25.000,70,11112518,13405,0,1710043224,13041.274144699993,245.53734003000136,53478.71555472 2024-03-10,04:00:29.000,70,11112452,13365,0,1710043228,13041.328035179999,245.54438916000072,53478.71555472 2024-03-10,04:00:33.000,70,11112476,13765,0,1710043232,13041.381925659989,245.60783133000223,53478.652670639996 2024-03-10,04:00:37.000,70,11112488,13285,0,1710043236,13041.40213458999,245.63602784999966,53478.652670639996 2024-03-10,04:00:41.000,70,11112469,13485,0,1710043240,13041.274144699993,245.65012610999838,53478.38017296 2024-03-10,04:00:45.000,70,11112501,13845,0,1710043244,13041.368453039999,245.6924208900018,53478.28235328 2024-03-10,04:00:49.000,70,11112519,13605,0,1710043248,13041.415607209994,245.6148804600016,53478.36619872001 2024-03-10,04:00:53.000,70,11112524,13405,0,1710043252,13041.46276137999,245.5655365499988,53478.33126312 2024-03-10,04:00:57.000,70,11112471,13365,0,1710043256,13041.46276137999,245.52324177000264,53478.26837904 2024-03-10,04:01:01.000,70,11112504,13645,0,1710043260,13041.65137806,245.4316030800037,53478.62472216 2024-03-10,04:01:05.000,70,11112490,13605,0,1710043264,13041.64464174999,245.33996439000475,53478.6037608 2024-03-10,04:01:09.000,70,11112549,13365,0,1710043268,13041.557069719995,245.26242396000453,53478.62472216 2024-03-10,04:01:13.000,70,11112523,13685,0,1710043272,13041.52338816999,245.21308005000174,53478.65965776001 2024-03-10,04:01:17.000,70,11112565,13725,0,1710043276,13041.42234351999,245.20603092000238,53478.61773504 2024-03-10,04:01:21.000,70,11112494,13365,0,1710043280,13041.125945879998,245.22717831000045,53478.317288879996 2024-03-10,04:01:25.000,70,11112480,13365,0,1710043284,13041.065319089998,245.2553748299979,53478.32427600001 2024-03-10,04:01:29.000,70,11112516,13645,0,1710043288,13041.051846469993,245.29062048000196,53478.32427600001 2024-03-10,04:01:33.000,70,11112518,13525,0,1710043292,13040.991219679992,245.30471874000068,53478.3592116 2024-03-10,04:01:37.000,70,11112469,12925,0,1710043296,13040.971010749992,245.36111178000283,53478.39414720001 2024-03-10,04:01:41.000,70,11112522,13125,0,1710043300,13041.159627429988,245.41045568999834,53478.68061912001 2024-03-10,04:01:45.000,70,11112476,13525,0,1710043304,13041.092264329993,245.42455395000434,53478.72952896001 2024-03-10,04:01:49.000,70,11112513,13445,0,1710043308,13041.024901229997,245.49504524999793,53478.68061912001 2024-03-10,04:01:53.000,70,11112515,13445,0,1710043312,13040.849757169992,245.49504524999793,53478.62472216 2024-03-10,04:01:57.000,70,11112445,13885,0,1710043316,13040.688085729991,245.44570134000242,53478.68061912001 2024-03-10,04:02:01.000,70,11112534,13285,0,1710043320,13040.3310613,245.40340655999898,53478.317288879996 2024-03-10,04:02:05.000,70,11112531,13405,0,1710043324,13040.122235689989,245.35406265000347,53478.2893404 2024-03-10,04:02:09.000,70,11112528,13405,0,1710043328,13039.994245799993,245.26947309000388,53478.2893404 2024-03-10,04:02:13.000,70,11112491,13565,0,1710043332,13039.812365429992,245.17783439999766,53478.317288879996 2024-03-10,04:02:17.000,70,11112521,13205,0,1710043336,13039.677639230002,245.12849049000215,53478.38017296 2024-03-10,04:02:21.000,70,11112513,13605,0,1710043340,13039.745002329997,245.00160614999913,53478.61773504 2024-03-10,04:02:25.000,70,11112473,13525,0,1710043344,13039.603539819997,244.98045876000106,53478.6037608 2024-03-10,04:02:29.000,70,11112495,13765,0,1710043348,13039.495758860001,244.96636050000234,53478.589786560005 2024-03-10,04:02:33.000,70,11112558,13285,0,1710043352,13039.40818682999,244.98750789000042,53478.61074792001 2024-03-10,04:02:37.000,70,11112520,13365,0,1710043356,13039.340823729995,245.02980267000385,53478.64568352 2024-03-10,04:02:41.000,70,11112532,13245,0,1710043360,13039.04442608999,245.1355396200015,53478.317288879996 2024-03-10,04:02:45.000,70,11112542,13285,0,1710043364,13039.02421715999,245.16373613999895,53478.29632752001 2024-03-10,04:02:49.000,70,11112505,13165,0,1710043368,13038.990535609999,245.21308005000174,53478.31030176 2024-03-10,04:02:53.000,70,11112530,13245,0,1710043372,13038.970326679999,245.2342274399998,53478.34523736001 2024-03-10,04:02:57.000,70,11112504,12965,0,1710043376,13038.923172509989,245.21308005000174,53478.33825024 2024-03-10,04:03:01.000,70,11112506,13405,0,1710043380,13039.13199812,245.07914657999936,53478.652670639996 2024-03-10,04:03:05.000,70,11112445,13365,0,1710043384,13039.057898709994,245.05799919000128,53478.71555472 2024-03-10,04:03:09.000,70,11112506,13765,0,1710043388,13038.889490959999,244.9381639800049,53478.79241304 2024-03-10,04:03:13.000,70,11112520,13885,0,1710043392,13038.761501069988,244.86767268000403,53478.806387280005 2024-03-10,04:03:17.000,70,11112540,13285,0,1710043396,13038.640247490002,244.85357441999804,53478.79940016001 2024-03-10,04:03:21.000,70,11112524,13405,0,1710043400,13038.269750439991,244.8888200700021,53478.55485096 2024-03-10,04:03:25.000,70,11112477,13445,0,1710043404,13038.19565103,244.8747218100034,53478.52690248 2024-03-10,04:03:29.000,70,11112463,14045,0,1710043408,13038.13502424,244.8888200700021,53478.55485096 2024-03-10,04:03:33.000,70,11112528,13445,0,1710043412,13038.09460638,244.89586920000147,53478.52690248 2024-03-10,04:03:37.000,70,11112506,13285,0,1710043416,13038.020506969995,244.93111484999827,53478.540876720006 2024-03-10,04:03:41.000,70,11112552,13685,0,1710043420,13038.21585996,244.90291833000083,53478.77145168 2024-03-10,04:03:45.000,70,11112508,13725,0,1710043424,13038.141760549996,244.94521311000426,53478.736516080004 2024-03-10,04:03:49.000,70,11112515,13565,0,1710043428,13038.14849685999,245.01570440999785,53478.77145168 2024-03-10,04:03:53.000,70,11112488,13845,0,1710043432,13038.209123649991,245.05799919000128,53478.806387280005 2024-03-10,04:03:57.000,70,11112519,13765,0,1710043436,13038.18891471999,245.07209745,53478.76446456 2024-03-10,04:04:01.000,70,11112523,13445,0,1710043440,13037.9733528,245.12849049000215,53478.46401840001 2024-03-10,04:04:05.000,70,11112535,13485,0,1710043444,13038.020506969995,245.06504832000064,53478.46401840001 2024-03-10,04:04:09.000,70,11112508,13285,0,1710043448,13038.020506969995,245.05095006000192,53478.47799264 2024-03-10,04:04:13.000,70,11112534,13645,0,1710043452,13038.060924829995,244.99455701999977,53478.49196688001 2024-03-10,04:04:17.000,70,11112488,13445,0,1710043456,13038.02724327999,244.96636050000234,53478.45703128 2024-03-10,04:04:21.000,70,11112529,13725,0,1710043460,13038.276486750001,244.86767268000403,53478.71555472 2024-03-10,04:04:25.000,70,11112492,13325,0,1710043464,13038.316904610001,244.8888200700021,53478.8133744 2024-03-10,04:04:29.000,70,11112484,13605,0,1710043468,13038.350586159992,244.91701658999955,53478.8133744 2024-03-10,04:04:33.000,70,11112502,13405,0,1710043472,13038.350586159992,244.93111484999827,53478.757477440005 2024-03-10,04:04:37.000,70,11112461,13645,0,1710043476,13038.377531400001,245.0368518000032,53478.71555472 2024-03-10,04:04:41.000,70,11112537,13925,0,1710043480,13038.15523317,245.08619570999872,53478.38017296 2024-03-10,04:04:45.000,70,11112498,13245,0,1710043484,13038.249541509991,245.0368518000032,53478.3592116 2024-03-10,04:04:49.000,70,11112494,13445,0,1710043488,13038.343849849996,245.0368518000032,53478.31030176 2024-03-10,04:04:53.000,70,11112536,13525,0,1710043492,13038.417949260001,244.98750789000042,53478.33825024 2024-03-10,04:04:57.000,70,11112496,13045,0,1710043496,13038.525730219997,244.9240657199989,53478.27536616001 2024-03-10,04:05:01.000,70,11112521,13565,0,1710043500,13038.842336789989,244.86767268000403,53478.61773504 2024-03-10,04:05:05.000,70,11112522,13685,0,1710043504,13038.956854059994,244.8747218100034,53478.673632 2024-03-10,04:05:09.000,70,11112495,13325,0,1710043508,13039.11178919,244.94521311000426,53478.6037608 2024-03-10,04:05:13.000,70,11112477,13405,0,1710043512,13039.21283384,244.98750789000042,53478.65965776001 2024-03-10,04:05:17.000,70,11112494,13285,0,1710043516,13039.300405869995,245.0086552799985,53478.652670639996 2024-03-10,04:05:21.000,70,11112531,13245,0,1710043520,13039.199361219995,245.08619570999872,53478.31030176 2024-03-10,04:05:25.000,70,11112527,13605,0,1710043524,13039.28693324999,245.09324483999808,53478.36619872001 2024-03-10,04:05:29.000,70,11112474,13445,0,1710043528,13039.35429635,245.06504832000064,53478.31030176 2024-03-10,04:05:33.000,70,11112511,13645,0,1710043532,13039.43513207,245.1002939700047,53478.34523736001 2024-03-10,04:05:37.000,70,11112501,13805,0,1710043536,13039.489022549991,245.07914657999936,53478.26139192 2024-03-10,04:05:41.000,70,11112530,13485,0,1710043540,13039.812365429992,244.99455701999977,53478.61074792001 2024-03-10,04:05:45.000,70,11112519,13445,0,1710043544,13039.866255909998,245.00160614999913,53478.59677368 2024-03-10,04:05:49.000,70,11112498,13245,0,1710043548,13039.893201149993,245.0086552799985,53478.589786560005 2024-03-10,04:05:53.000,70,11112520,13325,0,1710043552,13039.933619009993,245.08619570999872,53478.56183808001 2024-03-10,04:05:57.000,70,11112500,13605,0,1710043556,13039.947091629998,245.14258875000087,53478.57581232 2024-03-10,04:06:01.000,70,11112541,13605,0,1710043560,13039.785420189997,245.2553748299979,53478.24741768001 2024-03-10,04:06:05.000,70,11112540,13405,0,1710043564,13039.846046979997,245.30471874000068,53478.184533600004 2024-03-10,04:06:09.000,70,11112538,13405,0,1710043568,13039.994245799993,245.3681609100022,53478.27536616001 2024-03-10,04:06:13.000,70,11112594,13925,0,1710043572,13040.014454729993,245.3470135200041,53478.254404800005 2024-03-10,04:06:17.000,70,11112498,13605,0,1710043576,13040.102026759989,245.3188169999994,53478.26139192 2024-03-10,04:06:21.000,70,11112535,13365,0,1710043580,13040.34453391999,245.27652222000324,53478.6037608 2024-03-10,04:06:25.000,70,11112502,13565,0,1710043584,13040.297379749994,245.24127656999917,53478.5688252 2024-03-10,04:06:29.000,70,11112505,13725,0,1710043588,13040.31085237,245.19193266000366,53478.61074792001 2024-03-10,04:06:33.000,70,11112486,13245,0,1710043592,13040.25022558,245.2342274399998,53478.61773504 2024-03-10,04:06:37.000,70,11112517,13285,0,1710043596,13040.176126169994,245.22717831000045,53478.589786560005 2024-03-10,04:06:41.000,70,11112522,13525,0,1710043600,13039.879728530002,245.33291525999812,53478.23344344 2024-03-10,04:06:45.000,70,11112490,13245,0,1710043604,13039.879728530002,245.43865221000306,53478.22645632001 2024-03-10,04:06:49.000,70,11112508,13565,0,1710043608,13039.899937460003,245.530290900002,53478.19850784001 2024-03-10,04:06:53.000,70,11112499,13405,0,1710043612,13039.960564249988,245.64307697999902,53478.2194692 2024-03-10,04:06:57.000,70,11112523,13685,0,1710043616,13040.041399969989,245.65012610999838,53478.2194692 2024-03-10,04:07:01.000,70,11112530,13765,0,1710043620,13040.3310613,245.69947002000117,53478.471005520005 2024-03-10,04:07:05.000,70,11112503,13605,0,1710043624,13040.418633329995,245.72061740999925,53478.54786384 2024-03-10,04:07:09.000,70,11112566,13445,0,1710043628,13040.40516070999,245.62192959000095,53478.59677368 2024-03-10,04:07:13.000,70,11112521,13205,0,1710043632,13040.36474284999,245.57258567999816,53478.61074792001 2024-03-10,04:07:17.000,70,11112478,13725,0,1710043636,13040.317588679995,245.530290900002,53478.652670639996 2024-03-10,04:07:21.000,70,11112507,13485,0,1710043640,13039.852783289993,245.4668487300005,53478.27536616001 2024-03-10,04:07:25.000,70,11112500,13725,0,1710043644,13039.657430300002,245.43865221000306,53478.26139192 2024-03-10,04:07:29.000,70,11112494,13485,0,1710043648,13039.39471421,245.39635742999963,53478.27536616001 2024-03-10,04:07:33.000,70,11112485,13325,0,1710043652,13039.19262491,245.3822591700009,53478.254404800005 2024-03-10,04:07:37.000,70,11112460,13485,0,1710043656,13039.017480849994,245.4316030800037,53478.205494960006 2024-03-10,04:07:41.000,70,11112479,13445,0,1710043660,13039.13199812,245.36111178000283,53478.50594112 2024-03-10,04:07:45.000,70,11112495,13125,0,1710043664,13039.12526180999,245.33996439000475,53478.4290828 2024-03-10,04:07:49.000,70,11112451,13405,0,1710043668,13039.11178919,245.35406265000347,53478.44305704001 2024-03-10,04:07:53.000,70,11112511,13685,0,1710043672,13039.078107639994,245.33291525999812,53478.40812144 2024-03-10,04:07:57.000,70,11112513,13605,0,1710043676,13039.07137133,245.31176787000004,53478.41510856001 2024-03-10,04:08:01.000,70,11112544,13525,0,1710043680,13038.889490959999,245.31176787000004,53478.05177832 2024-03-10,04:08:05.000,70,11112529,13485,0,1710043684,13038.828864169998,245.30471874000068,53478.05876544001 2024-03-10,04:08:09.000,70,11112481,13285,0,1710043688,13038.741292139988,245.27652222000324,53478.09370104 2024-03-10,04:08:13.000,70,11112553,13565,0,1710043692,13038.552675459992,245.2553748299979,53478.086713920005 2024-03-10,04:08:17.000,70,11112470,13765,0,1710043696,13038.296695680001,245.21308005000174,53478.1146624 2024-03-10,04:08:21.000,70,11112525,13445,0,1710043700,13038.25627782,245.09324483999808,53478.40812144 2024-03-10,04:08:25.000,70,11112507,13485,0,1710043704,13037.95314387,245.0227535400045,53478.40113432 2024-03-10,04:08:29.000,70,11112532,13245,0,1710043708,13037.697164089994,245.04390093000256,53478.28235328 2024-03-10,04:08:33.000,70,11112504,13685,0,1710043712,13037.542228959988,245.04390093000256,53478.17754648001 2024-03-10,04:08:37.000,70,11112478,13605,0,1710043716,13037.488338479998,245.12849049000215,53478.2194692 2024-03-10,04:08:41.000,70,11112525,13645,0,1710043720,13037.266040249997,245.22717831000045,53477.89107456001 2024-03-10,04:08:45.000,70,11112535,13525,0,1710043724,13037.367084899997,245.26947309000388,53477.814216239996 2024-03-10,04:08:49.000,70,11112485,13725,0,1710043728,13037.488338479998,245.33996439000475,53477.82120336001 2024-03-10,04:08:53.000,70,11112470,13445,0,1710043732,13037.643273609989,245.4316030800037,53477.8351776 2024-03-10,04:08:57.000,70,11112536,13605,0,1710043736,13037.683691469989,245.3822591700009,53477.89107456001 2024-03-10,04:09:01.000,70,11112478,13605,0,1710043740,13037.899253389995,245.33996439000475,53478.24043056 2024-03-10,04:09:05.000,70,11112500,13765,0,1710043744,13037.899253389995,245.26242396000453,53478.254404800005 2024-03-10,04:09:09.000,70,11112498,13365,0,1710043748,13037.777999809994,245.1707852699983,53478.26837904 2024-03-10,04:09:13.000,70,11112532,13525,0,1710043752,13037.650009919998,245.09324483999808,53478.39414720001 2024-03-10,04:09:17.000,70,11112516,13245,0,1710043756,13037.481602170003,244.9099674600002,53478.34523736001 2024-03-10,04:09:21.000,70,11112488,13405,0,1710043760,13037.05721464,244.8747218100034,53478.05876544001 2024-03-10,04:09:25.000,70,11112486,13565,0,1710043764,13036.882070579995,244.74078834000102,53478.037804080006 2024-03-10,04:09:29.000,70,11112506,13685,0,1710043768,13036.781025929995,244.67029704000015,53478.00985560001 2024-03-10,04:09:33.000,70,11112521,13525,0,1710043772,13036.740608069995,244.6632479100008,53477.98889424001 2024-03-10,04:09:37.000,70,11112536,13165,0,1710043776,13036.76755330999,244.7619357299991,53477.93998440001 2024-03-10,04:09:41.000,70,11112481,14005,0,1710043780,13037.111105119991,244.85357441999804,53478.23344344 2024-03-10,04:09:45.000,70,11112512,13245,0,1710043784,13037.313194419992,244.98045876000106,53478.21248208 2024-03-10,04:09:49.000,70,11112486,13405,0,1710043788,13037.400766450002,245.14258875000087,53478.26837904 2024-03-10,04:09:53.000,70,11112509,13565,0,1710043792,13037.468129549998,245.31176787000004,53478.24741768001 2024-03-10,04:09:57.000,70,11112500,13525,0,1710043796,13037.542228959988,245.32586612999876,53478.27536616001 2024-03-10,04:10:01.000,70,11112539,13565,0,1710043800,13037.319930730002,245.3188169999994,53477.98889424001 2024-03-10,04:10:05.000,70,11112480,13925,0,1710043804,13037.185204529997,245.2835713500026,53477.92601016 2024-03-10,04:10:09.000,70,11112496,13445,0,1710043808,13037.063950949996,245.14963788000023,53477.967932880005 2024-03-10,04:10:13.000,70,11112550,13645,0,1710043812,13036.91575213,244.9734096300017,53477.95395864 2024-03-10,04:10:17.000,70,11112522,13445,0,1710043816,13036.70692651999,244.81832877000124,53477.95395864 2024-03-10,04:10:21.000,70,11112517,13725,0,1710043820,13036.78776223999,244.5152161799997,53478.24043056 2024-03-10,04:10:25.000,70,11112505,13525,0,1710043824,13036.63282711,244.39538097000332,53478.24043056 2024-03-10,04:10:29.000,70,11112515,13565,0,1710043828,13036.639563419994,244.28964401999838,53478.254404800005 2024-03-10,04:10:33.000,70,11112478,13605,0,1710043832,13036.700190209995,244.3319388000018,53478.15658512001 2024-03-10,04:10:37.000,70,11112474,13405,0,1710043836,13036.81470748,244.37423357999796,53478.205494960006 2024-03-10,04:10:41.000,70,11112553,13205,0,1710043840,13036.740608069995,244.52931443999842,53477.89806168 2024-03-10,04:10:45.000,70,11112534,13325,0,1710043844,13036.861861649995,244.69849356000486,53477.849151840004 2024-03-10,04:10:49.000,70,11112509,13205,0,1710043848,13036.97637892,244.81832877000124,53477.870113200006 2024-03-10,04:10:53.000,70,11112587,13765,0,1710043852,13037.05721464,244.95226224000362,53477.800242000005 2024-03-10,04:10:57.000,70,11112476,13325,0,1710043856,13037.158259290001,245.09324483999808,53477.89107456001 2024-03-10,04:11:01.000,70,11112496,13565,0,1710043860,13037.454656929993,245.08619570999872,53478.184533600004 2024-03-10,04:11:05.000,70,11112507,13485,0,1710043864,13037.548965269998,245.1214413600028,53478.17754648001 2024-03-10,04:11:09.000,70,11112535,13445,0,1710043868,13037.542228959988,245.1002939700047,53478.19850784001 2024-03-10,04:11:13.000,70,11112517,13325,0,1710043872,13037.582646819988,245.0086552799985,53478.17754648001 2024-03-10,04:11:17.000,70,11112477,13205,0,1710043876,13037.636537299994,244.90291833000083,53478.205494960006 2024-03-10,04:11:21.000,70,11112524,13445,0,1710043880,13037.387293829997,244.86767268000403,53477.849151840004 2024-03-10,04:11:25.000,70,11112542,13685,0,1710043884,13037.367084899997,244.73373921000166,53477.870113200006 2024-03-10,04:11:29.000,70,11112515,13485,0,1710043888,13037.400766450002,244.6773461699995,53477.82120336001 2024-03-10,04:11:33.000,70,11112540,13765,0,1710043892,13037.481602170003,244.70554269000422,53477.8351776 2024-03-10,04:11:37.000,70,11112515,13525,0,1710043896,13037.569174199998,244.71259182000358,53477.8351776 2024-03-10,04:11:41.000,70,11112526,13525,0,1710043900,13037.86557183999,244.73373921000166,53478.14261088 2024-03-10,04:11:45.000,70,11112506,13605,0,1710043904,13037.919462319995,244.74078834000102,53478.086713920005 2024-03-10,04:11:49.000,70,11112494,13965,0,1710043908,13037.919462319995,244.6773461699995,53478.10068816 2024-03-10,04:11:53.000,70,11112490,13525,0,1710043912,13037.88578076999,244.6632479100008,53478.0447912 2024-03-10,04:11:57.000,70,11112508,13325,0,1710043916,13037.83189029,244.69849356000486,53478.05177832 2024-03-10,04:12:01.000,70,11112506,13885,0,1710043920,13037.555701579993,244.71964095000294,53477.7303708 2024-03-10,04:12:05.000,70,11112504,13285,0,1710043924,13037.528756339998,244.7266900800023,53477.646525359996 2024-03-10,04:12:09.000,70,11112493,13285,0,1710043928,13037.616328369993,244.7901322500038,53477.646525359996 2024-03-10,04:12:13.000,70,11112543,13845,0,1710043932,13037.717373019994,244.85357441999804,53477.632551120005 2024-03-10,04:12:17.000,70,11112520,13285,0,1710043936,13037.791472429999,244.8888200700021,53477.646525359996 2024-03-10,04:12:21.000,70,11112514,13405,0,1710043940,13038.05418852,244.89586920000147,53477.89107456001 2024-03-10,04:12:25.000,70,11112528,13405,0,1710043944,13038.09460638,244.81832877000124,53477.93299728 2024-03-10,04:12:29.000,70,11112469,13165,0,1710043948,13038.081133759995,244.76898485999845,53477.89107456001 2024-03-10,04:12:33.000,70,11112483,13485,0,1710043952,13038.12828792999,244.628002260004,53477.9050488 2024-03-10,04:12:37.000,70,11112476,13605,0,1710043956,13038.13502424,244.52226530999906,53477.89107456001 2024-03-10,04:12:41.000,70,11112533,13565,0,1710043960,13037.84536290999,244.50816705000034,53477.62556400001 2024-03-10,04:12:45.000,70,11112545,13405,0,1710043964,13037.676955159994,244.4165283600014,53477.54171856 2024-03-10,04:12:49.000,70,11112474,13565,0,1710043968,13037.522020029988,244.32488967000245,53477.534731440006 2024-03-10,04:12:53.000,70,11112496,13285,0,1710043972,13037.319930730002,244.39538097000332,53477.513770080004 2024-03-10,04:12:57.000,70,11112499,13765,0,1710043976,13037.225622389997,244.46587227000418,53477.42992464 2024-03-10,04:13:01.000,70,11112477,13565,0,1710043980,13037.501811099988,244.47292140000354,53477.7653064 2024-03-10,04:13:05.000,70,11112528,13605,0,1710043984,13037.515283719993,244.5786583500012,53477.70940944 2024-03-10,04:13:09.000,70,11112487,13645,0,1710043988,13037.596119439993,244.6773461699995,53477.69543520001 2024-03-10,04:13:13.000,70,11112519,13565,0,1710043992,13037.670218849998,244.83242702999996,53477.65351248001 2024-03-10,04:13:17.000,70,11112498,13605,0,1710043996,13037.791472429999,244.98045876000106,53477.6604996 2024-03-10,04:13:21.000,70,11112526,13765,0,1710044000,13037.724109329989,245.1002939700047,53477.35306632 2024-03-10,04:13:25.000,70,11112522,13325,0,1710044004,13037.87230815,245.20603092000238,53477.415950400005 2024-03-10,04:13:29.000,70,11112487,13605,0,1710044008,13037.93293494,245.1848835300043,53477.450886 2024-03-10,04:13:33.000,70,11112512,13845,0,1710044012,13037.939671249995,245.2201291800011,53477.464860240005 2024-03-10,04:13:37.000,70,11112521,13685,0,1710044016,13037.95314387,245.20603092000238,53477.464860240005 2024-03-10,04:13:41.000,70,11112539,13645,0,1710044020,13038.249541509991,245.1566870099996,53477.849151840004 2024-03-10,04:13:45.000,70,11112533,13765,0,1710044024,13038.337113540001,245.12849049000215,53477.85613896 2024-03-10,04:13:49.000,70,11112487,13605,0,1710044028,13038.303431989996,245.11439223000343,53477.87710032 2024-03-10,04:13:53.000,70,11112509,13485,0,1710044032,13038.397740330001,245.14963788000023,53477.82120336001 2024-03-10,04:13:57.000,70,11112485,13325,0,1710044036,13038.525730219997,245.1214413600028,53477.89107456001 2024-03-10,04:14:01.000,70,11112511,13285,0,1710044040,13038.539202840002,245.14963788000023,53477.583641280005 2024-03-10,04:14:05.000,70,11112548,13445,0,1710044044,13038.822127859989,245.27652222000324,53477.646525359996 2024-03-10,04:14:09.000,70,11112508,13245,0,1710044048,13038.997271919994,245.31176787000004,53477.66748672 2024-03-10,04:14:13.000,70,11112492,13725,0,1710044052,13039.10505287999,245.36111178000283,53477.69543520001 2024-03-10,04:14:17.000,70,11112497,13645,0,1710044056,13039.29366956,245.45275047000177,53477.72338368001 2024-03-10,04:14:21.000,70,11112536,13445,0,1710044060,13039.643957679997,245.4809469899992,53478.05876544001 2024-03-10,04:14:25.000,70,11112524,13365,0,1710044064,13039.758474950002,245.55143829000008,53478.07273968 2024-03-10,04:14:29.000,70,11112537,13725,0,1710044068,13039.825838049997,245.48799611999857,53478.17055936 2024-03-10,04:14:33.000,70,11112473,13565,0,1710044072,13039.913410079993,245.4175048199977,53478.22645632001 2024-03-10,04:14:37.000,70,11112523,13325,0,1710044076,13039.920146390003,245.38930830000027,53478.26139192 2024-03-10,04:14:41.000,70,11112526,13325,0,1710044080,13039.691111849992,245.29062048000196,53478.00985560001 2024-03-10,04:14:45.000,70,11112544,13925,0,1710044084,13039.771947569992,245.2835713500026,53478.00985560001 2024-03-10,04:14:49.000,70,11112501,13485,0,1710044088,13039.913410079993,245.27652222000324,53478.00985560001 2024-03-10,04:14:53.000,70,11112522,13485,0,1710044092,13040.095290449994,245.2553748299979,53478.02382984 2024-03-10,04:14:57.000,70,11112517,13605,0,1710044096,13040.3310613,245.31176787000004,53478.07273968 2024-03-10,04:15:01.000,70,11112501,13605,0,1710044100,13040.816075620001,245.33996439000475,53478.373185840006 2024-03-10,04:15:05.000,70,11112497,13685,0,1710044104,13041.078791710002,245.3188169999994,53478.4290828 2024-03-10,04:15:09.000,70,11112488,13525,0,1710044108,13041.321298869989,245.33996439000475,53478.49196688001 2024-03-10,04:15:13.000,70,11112479,13565,0,1710044112,13041.408870899999,245.26947309000388,53478.52690248 2024-03-10,04:15:17.000,70,11112530,13285,0,1710044116,13041.50317923999,245.24832569999853,53478.61773504 2024-03-10,04:16:01.000,70,11112476,13365,0,1710044160,13041.375189349994,244.613903999998,53478.4290828 2024-03-10,04:16:05.000,70,11112566,13405,0,1710044164,13041.48297030999,244.67029704000015,53478.41510856001 2024-03-10,04:16:09.000,70,11112576,13405,0,1710044168,13041.6109602,244.7266900800023,53478.44305704001 2024-03-10,04:16:13.000,70,11112526,13405,0,1710044172,13041.72547746999,244.70554269000422,53478.45703128 2024-03-10,04:16:17.000,70,11112491,13685,0,1710044176,13041.72547746999,244.71964095000294,53478.4290828 2024-03-10,04:16:21.000,70,11112465,13325,0,1710044180,13041.988193559991,244.59275660999992,53478.89721984001 2024-03-10,04:16:25.000,70,11112504,13565,0,1710044184,13041.927566769991,244.5152161799997,53478.8832456 2024-03-10,04:16:29.000,70,11112522,13845,0,1710044188,13041.87367629,244.55751096000313,53478.904206960004 2024-03-10,04:16:33.000,70,11112486,13645,0,1710044192,13041.80631318999,244.5786583500012,53478.89023272 2024-03-10,04:16:37.000,70,11112513,13285,0,1710044196,13041.77263164,244.6632479100008,53478.904206960004 2024-03-10,04:16:41.000,70,11112500,13605,0,1710044200,13041.50991555,244.81832877000124,53478.57581232 2024-03-10,04:16:45.000,70,11112475,13365,0,1710044204,13041.52338816999,244.86767268000403,53478.5688252 2024-03-10,04:16:49.000,70,11112479,13565,0,1710044208,13041.63116913,244.9240657199989,53478.61074792001 2024-03-10,04:16:53.000,70,11112484,13805,0,1710044212,13041.698532229995,244.96636050000234,53478.59677368 2024-03-10,04:16:57.000,70,11112507,13765,0,1710044216,13041.74568639999,244.94521311000426,53478.61074792001 2024-03-10,04:17:01.000,70,11112480,13245,0,1710044220,13042.021875109996,244.95226224000362,53478.89023272 2024-03-10,04:17:05.000,70,11112494,13925,0,1710044224,13042.048820349992,244.93111484999827,53478.79241304 2024-03-10,04:17:09.000,70,11112522,13645,0,1710044228,13042.102710829997,245.00160614999913,53478.86228424 2024-03-10,04:17:13.000,70,11112481,13365,0,1710044232,13042.149864999992,245.05095006000192,53478.904206960004 2024-03-10,04:17:17.000,70,11112485,13805,0,1710044236,13042.203755479997,245.1002939700047,53479.00202664 2024-03-10,04:17:21.000,70,11112485,13525,0,1710044240,13041.974720940001,245.11439223000343,53478.66664488 2024-03-10,04:17:25.000,70,11112484,13245,0,1710044244,13041.994929870001,245.11439223000343,53478.652670639996 2024-03-10,04:17:29.000,70,11112477,13205,0,1710044248,13041.967984629991,245.09324483999808,53478.673632 2024-03-10,04:17:33.000,70,11112466,13925,0,1710044252,13041.920830459996,245.08619570999872,53478.708567600006 2024-03-10,04:17:37.000,70,11112535,13805,0,1710044256,13042.001666179996,245.06504832000064,53478.75049032001 2024-03-10,04:17:41.000,70,11112542,13565,0,1710044260,13042.210491789992,245.01570440999785,53479.0579236 2024-03-10,04:17:45.000,70,11112509,13485,0,1710044264,13042.298063820002,245.04390093000256,53479.08587208001 2024-03-10,04:17:49.000,70,11112544,13485,0,1710044268,13042.426053709998,245.07209745,53479.12080768 2024-03-10,04:17:53.000,70,11112526,13325,0,1710044272,13042.547307289999,245.09324483999808,53479.13478192001 2024-03-10,04:17:57.000,70,11112500,14005,0,1710044276,13042.574252529994,245.08619570999872,53479.10683344 2024-03-10,04:18:01.000,70,11112522,13685,0,1710044280,13042.338481680003,245.07209745,53478.86228424 2024-03-10,04:18:05.000,70,11112463,13565,0,1710044284,13042.210491789992,244.98750789000042,53478.904206960004 2024-03-10,04:18:09.000,70,11112538,13405,0,1710044288,13042.102710829997,244.91701658999955,53478.96010392 2024-03-10,04:18:13.000,70,11112496,13405,0,1710044292,13041.947775699991,244.80423051000253,53478.89721984001 2024-03-10,04:18:17.000,70,11112512,13805,0,1710044296,13041.718741159995,244.74078834000102,53478.89721984001 2024-03-10,04:18:21.000,70,11112509,13365,0,1710044300,13041.8130495,244.70554269000422,53479.24657584 2024-03-10,04:18:25.000,70,11112523,13445,0,1710044304,13041.698532229995,244.65619878000143,53479.29548568 2024-03-10,04:18:29.000,70,11112514,13485,0,1710044308,13041.46949769,244.67029704000015,53479.260550080005 2024-03-10,04:18:33.000,70,11112533,13405,0,1710044312,13041.307826249998,244.65619878000143,53479.27452432 2024-03-10,04:18:37.000,70,11112540,13205,0,1710044316,13041.152891119993,244.70554269000422,53479.190678880004 2024-03-10,04:18:41.000,70,11112476,13645,0,1710044320,13040.789130379992,244.81127964000189,53478.89023272 2024-03-10,04:18:45.000,70,11112562,13685,0,1710044324,13040.782394069996,244.8253779000006,53478.89721984001 2024-03-10,04:18:49.000,70,11112515,13165,0,1710044328,13040.715030970001,244.81127964000189,53478.91818120001 2024-03-10,04:18:53.000,70,11112537,13285,0,1710044332,13040.688085729991,244.83947615999932,53478.8832456 2024-03-10,04:18:57.000,70,11112488,13365,0,1710044336,13040.661140489996,244.83242702999996,53478.93215544 2024-03-10,04:19:01.000,70,11112486,13405,0,1710044340,13040.910383959992,244.75488659999974,53479.23260160001 2024-03-10,04:19:05.000,70,11112552,13365,0,1710044344,13040.890175029992,244.74783747000038,53479.29548568 2024-03-10,04:19:09.000,70,11112538,13725,0,1710044348,13040.863229789997,244.7266900800023,53479.28151144001 2024-03-10,04:19:13.000,70,11112547,13565,0,1710044352,13040.809339309992,244.71964095000294,53479.29548568 2024-03-10,04:19:17.000,70,11112481,13285,0,1710044356,13040.715030970001,244.80423051000253,53479.33042128001 2024-03-10,04:19:21.000,70,11112510,13445,0,1710044360,13040.39168809,244.84652528999868,53479.092859200005 2024-03-10,04:19:25.000,70,11112562,13765,0,1710044364,13040.337797609995,244.9240657199989,53479.071897840004 2024-03-10,04:19:29.000,70,11112547,13605,0,1710044368,13040.30411605999,244.9381639800049,53479.071897840004 2024-03-10,04:19:33.000,70,11112555,13485,0,1710044372,13040.34453391999,245.0086552799985,53479.043949360006 2024-03-10,04:19:37.000,70,11112551,13445,0,1710044376,13040.337797609995,245.07914657999936,53479.09984632 2024-03-10,04:19:41.000,70,11112482,13285,0,1710044380,13040.55335953,245.08619570999872,53479.33042128001 2024-03-10,04:19:45.000,70,11112526,13205,0,1710044384,13040.48599642999,245.1002939700047,53479.33042128001 2024-03-10,04:19:49.000,70,11112486,13725,0,1710044388,13040.46578749999,245.1214413600028,53479.36535688 2024-03-10,04:19:53.000,70,11112511,13365,0,1710044392,13040.44557856999,245.1355396200015,53479.4422152 2024-03-10,04:19:57.000,70,11112534,13445,0,1710044396,13040.438842259995,245.08619570999872,53479.39330536 2024-03-10,04:20:01.000,70,11112502,13605,0,1710044400,13040.142444619989,245.1002939700047,53479.07888496 2024-03-10,04:20:05.000,70,11112578,13845,0,1710044404,13040.095290449994,245.07914657999936,53479.08587208001 2024-03-10,04:20:09.000,70,11112530,13645,0,1710044408,13040.021191039988,245.0227535400045,53479.10683344 2024-03-10,04:20:13.000,70,11112488,13285,0,1710044412,13039.967300559998,245.01570440999785,53479.07888496 2024-03-10,04:20:17.000,70,11112488,13565,0,1710044416,13039.994245799993,245.01570440999785,53479.00202664 2024-03-10,04:20:21.000,70,11112505,13645,0,1710044420,13040.25022558,245.02980267000385,53479.31644704 2024-03-10,04:20:25.000,70,11112474,13845,0,1710044424,13040.35127023,245.0086552799985,53479.29548568 2024-03-10,04:20:29.000,70,11112477,13165,0,1710044428,13040.39168809,245.05095006000192,53479.27452432 2024-03-10,04:20:33.000,70,11112524,13805,0,1710044432,13040.5331506,245.1002939700047,53479.22561448 2024-03-10,04:20:37.000,70,11112513,13365,0,1710044436,13040.681349419996,245.1566870099996,53479.197666 2024-03-10,04:20:41.000,70,11112526,13325,0,1710044440,13040.52641428999,245.26947309000388,53478.876258480006 2024-03-10,04:20:45.000,70,11112493,13325,0,1710044444,13040.67461311,245.3822591700009,53478.89023272 2024-03-10,04:20:49.000,70,11112478,13765,0,1710044448,13040.856493480002,245.48799611999857,53478.89023272 2024-03-10,04:20:53.000,70,11112493,13365,0,1710044452,13041.038373850002,245.62192959000095,53478.86927136001 2024-03-10,04:20:57.000,70,11112555,13565,0,1710044456,13041.280881009989,245.74881393000396,53478.82734864001 2024-03-10,04:21:01.000,70,11112500,13565,0,1710044460,13041.65137806,245.75586306000332,53479.17670464 2024-03-10,04:21:05.000,70,11112551,13565,0,1710044464,13041.738950089995,245.78405958000076,53479.16971752 2024-03-10,04:21:09.000,70,11112501,13845,0,1710044468,13041.77263164,245.7276665399986,53479.10683344 2024-03-10,04:21:13.000,70,11112484,13285,0,1710044472,13041.866939979991,245.67127350000374,53479.16273040001 2024-03-10,04:21:17.000,70,11112494,13565,0,1710044476,13041.87367629,245.60078220000287,53479.092859200005 2024-03-10,04:21:21.000,70,11112516,13125,0,1710044480,13041.678323299995,245.62192959000095,53478.736516080004 2024-03-10,04:21:25.000,70,11112510,13725,0,1710044484,13041.69179592,245.63602784999966,53478.757477440005 2024-03-10,04:21:29.000,70,11112469,13725,0,1710044488,13041.77263164,245.63602784999966,53478.64568352 2024-03-10,04:21:33.000,70,11112471,13525,0,1710044492,13041.85346736,245.6924208900018,53478.53388960001 2024-03-10,04:21:37.000,70,11112482,13565,0,1710044496,13042.042084039997,245.70651915000053,53478.53388960001 2024-03-10,04:21:41.000,70,11112537,13685,0,1710044500,13042.419317399988,245.6783226300031,53478.77843880001 2024-03-10,04:21:45.000,70,11112538,13525,0,1710044504,13042.527098359998,245.60783133000223,53478.75049032001 2024-03-10,04:21:49.000,70,11112437,13765,0,1710044508,13042.567516219999,245.60783133000223,53478.69459336 2024-03-10,04:21:53.000,70,11112524,13685,0,1710044512,13042.64161562999,245.66422437000438,53478.72254184 2024-03-10,04:21:57.000,70,11112521,13565,0,1710044516,13042.68203348999,245.65717523999774,53478.59677368 2024-03-10,04:22:01.000,70,11112537,13845,0,1710044520,13042.554043599994,245.76996132000204,53478.33126312 2024-03-10,04:22:05.000,70,11112488,13325,0,1710044524,13042.587725149999,245.8263543600042,53478.34523736001 2024-03-10,04:22:09.000,70,11112522,13605,0,1710044528,13042.66182455999,245.83340349000355,53478.317288879996 2024-03-10,04:22:13.000,70,11112509,13325,0,1710044532,13042.614670389994,245.86864914000034,53478.317288879996 2024-03-10,04:22:17.000,70,11112534,13765,0,1710044536,13042.580988839989,245.79815783999948,53478.26139192 2024-03-10,04:22:21.000,70,11112510,13405,0,1710044540,13042.78981445,245.69947002000117,53478.45004416 2024-03-10,04:22:25.000,70,11112472,13285,0,1710044544,13042.80328706999,245.5796348100048,53478.519915360004 2024-03-10,04:22:29.000,70,11112485,13445,0,1710044548,13042.76286920999,245.51619264000328,53478.4290828 2024-03-10,04:22:33.000,70,11112510,13285,0,1710044552,13042.74939659,245.44570134000242,53478.47799264 2024-03-10,04:22:37.000,70,11112522,13565,0,1710044556,13042.70897873,245.38930830000027,53478.43606992 2024-03-10,04:22:41.000,70,11112450,13165,0,1710044560,13042.378899539988,245.3681609100022,53478.07273968 2024-03-10,04:22:45.000,70,11112532,13245,0,1710044564,13042.197019170002,245.29766961000132,53478.12863664001 2024-03-10,04:22:49.000,70,11112564,13365,0,1710044568,13041.974720940001,245.33291525999812,53478.09370104 2024-03-10,04:22:53.000,70,11112571,13525,0,1710044572,13041.80631318999,245.29766961000132,53478.06575256 2024-03-10,04:22:57.000,70,11112532,13085,0,1710044576,13041.57054234,245.3188169999994,53478.00286848 2024-03-10,04:23:01.000,70,11112502,13205,0,1710044580,13041.60422388999,245.26947309000388,53478.24741768001 2024-03-10,04:23:05.000,70,11112519,13365,0,1710044584,13041.186572669998,245.2835713500026,53477.981907119996 2024-03-10,04:23:09.000,70,11112483,13125,0,1710044588,13040.997955990002,245.2342274399998,53477.93998440001 2024-03-10,04:23:13.000,70,11112479,13645,0,1710044592,13040.863229789997,245.29062048000196,53477.981907119996 2024-03-10,04:23:17.000,70,11112515,13605,0,1710044596,13040.708294659991,245.22717831000045,53477.96094576001 2024-03-10,04:23:21.000,70,11112538,13205,0,1710044600,13040.640931559996,245.2342274399998,53477.981907119996 2024-03-10,04:23:25.000,70,11112464,13405,0,1710044604,13040.51294167,245.29062048000196,53477.94697152 2024-03-10,04:23:29.000,70,11112511,13405,0,1710044608,13040.358006539995,245.3188169999994,53477.95395864 2024-03-10,04:23:33.000,70,11112503,13245,0,1710044612,13040.29064344,245.4175048199977,53477.91203592001 2024-03-10,04:23:37.000,70,11112506,13525,0,1710044616,13040.216544029994,245.50209438000456,53477.93299728 2024-03-10,04:23:41.000,70,11112521,13485,0,1710044620,13040.115499379994,245.4809469899992,53477.96094576001 2024-03-10,04:23:45.000,70,11112486,13485,0,1710044624,13040.000982109988,245.530290900002,53477.94697152 2024-03-10,04:23:49.000,70,11112573,13565,0,1710044628,13039.899937460003,245.4809469899992,53478.037804080006 2024-03-10,04:23:53.000,70,11112518,13605,0,1710044632,13039.765211259997,245.37521004000155,53478.016842720004 2024-03-10,04:23:57.000,70,11112477,13725,0,1710044636,13039.967300559998,245.21308005000174,53478.2893404 2024-03-10,04:24:01.000,70,11112543,13365,0,1710044640,13039.563121959996,245.1707852699983,53478.07273968 2024-03-10,04:24:05.000,70,11112488,13445,0,1710044644,13039.43513207,245.1566870099996,53478.1146624 2024-03-10,04:24:09.000,70,11112508,13845,0,1710044648,13039.36776896999,245.2201291800011,53478.06575256 2024-03-10,04:24:13.000,70,11112539,13645,0,1710044652,13039.340823729995,245.2553748299979,53478.10068816 2024-03-10,04:24:17.000,70,11112500,13445,0,1710044656,13039.30714217999,245.3188169999994,53478.149597999996 2024-03-10,04:24:21.000,70,11112507,13525,0,1710044660,13039.576594580001,245.36111178000283,53478.51292824001 2024-03-10,04:24:25.000,70,11112502,13445,0,1710044664,13039.650693989992,245.40340655999898,53478.54786384 2024-03-10,04:24:29.000,70,11112531,13445,0,1710044668,13039.745002329997,245.45979960000113,53478.53388960001 2024-03-10,04:24:33.000,70,11112492,13405,0,1710044672,13039.899937460003,245.3822591700009,53478.5688252 2024-03-10,04:24:37.000,70,11112501,13685,0,1710044676,13039.953827939993,245.33291525999812,53478.638696400005 2024-03-10,04:24:41.000,70,11112520,13245,0,1710044680,13039.745002329997,245.24832569999853,53478.3592116 2024-03-10,04:24:45.000,70,11112475,13925,0,1710044684,13039.751738639992,245.11439223000343,53478.44305704001 2024-03-10,04:24:49.000,70,11112491,13645,0,1710044688,13039.751738639992,245.00160614999913,53478.55485096 2024-03-10,04:24:53.000,70,11112506,13325,0,1710044692,13039.637221370001,244.89586920000147,53478.56183808001 2024-03-10,04:24:57.000,70,11112538,13645,0,1710044696,13039.563121959996,244.7901322500038,53478.61074792001 2024-03-10,04:25:01.000,70,11112529,13445,0,1710044700,13039.704584469997,244.75488659999974,53478.91818120001 2024-03-10,04:25:05.000,70,11112521,13445,0,1710044704,13039.650693989992,244.68439529999887,53478.94612968001 2024-03-10,04:25:09.000,70,11112485,13525,0,1710044708,13039.637221370001,244.7266900800023,53478.96010392 2024-03-10,04:25:13.000,70,11112472,13725,0,1710044712,13039.704584469997,244.74078834000102,53479.05093648 2024-03-10,04:25:17.000,70,11112523,13725,0,1710044716,13039.805629119997,244.80423051000253,53478.974078160005 2024-03-10,04:25:21.000,70,11112547,13885,0,1710044720,13039.691111849992,244.8747218100034,53478.673632 2024-03-10,04:25:25.000,70,11112532,13565,0,1710044724,13039.866255909998,244.95226224000362,53478.72952896001 2024-03-10,04:25:29.000,70,11112507,13605,0,1710044728,13040.027927349998,245.0086552799985,53478.736516080004 2024-03-10,04:25:33.000,70,11112517,13405,0,1710044732,13040.142444619989,244.99455701999977,53478.86228424 2024-03-10,04:25:37.000,70,11112502,13405,0,1710044736,13040.236752959994,244.9734096300017,53478.876258480006 2024-03-10,04:25:41.000,70,11112499,13525,0,1710044740,13040.45231488,244.90291833000083,53479.211640240006 2024-03-10,04:25:45.000,70,11112528,13445,0,1710044744,13040.459051189995,244.7901322500038,53479.23260160001 2024-03-10,04:25:49.000,70,11112485,13485,0,1710044748,13040.40516070999,244.7266900800023,53479.3374084 2024-03-10,04:25:53.000,70,11112498,13605,0,1710044752,13040.26369819999,244.65619878000143,53479.35138264001 2024-03-10,04:25:57.000,70,11112535,13285,0,1710044756,13040.236752959994,244.6773461699995,53479.309459920005 2024-03-10,04:26:01.000,70,11112546,13565,0,1710044760,13039.926882699998,244.69849356000486,53479.022988000004 2024-03-10,04:26:05.000,70,11112549,13405,0,1710044764,13039.832574359993,244.67029704000015,53478.93215544 2024-03-10,04:26:09.000,70,11112510,13485,0,1710044768,13039.832574359993,244.71964095000294,53478.94612968001 2024-03-10,04:26:13.000,70,11112528,13045,0,1710044772,13039.819101740002,244.73373921000166,53478.84831000001 2024-03-10,04:26:17.000,70,11112567,13845,0,1710044776,13039.940355319988,244.74783747000038,53478.904206960004 2024-03-10,04:26:21.000,70,11112532,13405,0,1710044780,13040.317588679995,244.7760339899978,53479.22561448 2024-03-10,04:26:25.000,70,11112474,13525,0,1710044784,13040.358006539995,244.7901322500038,53479.21862736 2024-03-10,04:26:29.000,70,11112531,13365,0,1710044788,13040.47252381,244.8253779000006,53479.22561448 2024-03-10,04:26:33.000,70,11112470,13125,0,1710044792,13040.539886909995,244.8253779000006,53479.17670464 2024-03-10,04:26:37.000,70,11112483,13685,0,1710044796,13040.55335953,244.8253779000006,53479.141769040005 2024-03-10,04:26:41.000,70,11112521,13285,0,1710044800,13040.30411605999,244.83947615999932,53478.84831000001 2024-03-10,04:26:45.000,70,11112502,13765,0,1710044804,13040.317588679995,244.80423051000253,53478.84132288 2024-03-10,04:26:49.000,70,11112563,13565,0,1710044808,13040.209807719999,244.78308312000445,53478.82734864001 2024-03-10,04:26:53.000,70,11112497,13285,0,1710044812,13040.149180929999,244.75488659999974,53478.79241304 2024-03-10,04:26:57.000,70,11112526,13325,0,1710044816,13040.041399969989,244.70554269000422,53478.806387280005 2024-03-10,04:27:01.000,70,11112589,13605,0,1710044820,13040.169389859999,244.63505139000335,53479.08587208001 2024-03-10,04:27:05.000,70,11112510,13405,0,1710044824,13040.102026759989,244.6421005200027,53479.00202664 2024-03-10,04:27:09.000,70,11112492,13365,0,1710044828,13039.953827939993,244.63505139000335,53478.96709104001 2024-03-10,04:27:13.000,70,11112527,13405,0,1710044832,13039.933619009993,244.71259182000358,53478.89721984001 2024-03-10,04:27:17.000,70,11112531,13405,0,1710044836,13039.926882699998,244.71259182000358,53478.82036152 2024-03-10,04:27:21.000,70,11112522,13405,0,1710044840,13039.704584469997,244.78308312000445,53478.43606992 2024-03-10,04:27:25.000,70,11112494,13805,0,1710044844,13039.765211259997,244.81127964000189,53478.4290828 2024-03-10,04:27:29.000,70,11112482,13445,0,1710044848,13039.812365429992,244.79718138000317,53478.49196688001 2024-03-10,04:27:33.000,70,11112507,13685,0,1710044852,13039.872992219993,244.7619357299991,53478.45703128 2024-03-10,04:27:37.000,70,11112532,13725,0,1710044856,13039.879728530002,244.73373921000166,53478.484979759996 2024-03-10,04:27:41.000,70,11112509,13325,0,1710044860,13040.095290449994,244.70554269000422,53478.71555472 2024-03-10,04:27:45.000,70,11112513,13485,0,1710044864,13040.054872589993,244.64914965000207,53478.83433576 2024-03-10,04:27:49.000,70,11112459,13565,0,1710044868,13039.920146390003,244.613903999998,53478.79940016001 2024-03-10,04:27:53.000,70,11112489,13525,0,1710044872,13039.913410079993,244.59980573999928,53478.83433576 2024-03-10,04:27:57.000,70,11112566,13565,0,1710044876,13039.846046979997,244.63505139000335,53478.83433576 2024-03-10,04:28:01.000,70,11112549,13405,0,1710044880,13039.536176720001,244.69144442999823,53478.47799264 2024-03-10,04:28:05.000,70,11112536,13765,0,1710044884,13039.509231479991,244.71259182000358,53478.46401840001 2024-03-10,04:28:09.000,70,11112530,13565,0,1710044888,13039.47554993,244.74783747000038,53478.46401840001 2024-03-10,04:28:13.000,70,11112530,13405,0,1710044892,13039.462077309996,244.75488659999974,53478.43606992 2024-03-10,04:28:17.000,70,11112529,13285,0,1710044896,13039.515967790001,244.74783747000038,53478.422095680005 2024-03-10,04:28:21.000,70,11112498,13485,0,1710044900,13039.785420189997,244.73373921000166,53478.72254184 2024-03-10,04:28:25.000,70,11112575,13405,0,1710044904,13039.812365429992,244.73373921000166,53478.7435032 2024-03-10,04:28:29.000,70,11112457,13525,0,1710044908,13039.812365429992,244.7266900800023,53478.70158048001 2024-03-10,04:28:33.000,70,11112521,13605,0,1710044912,13039.852783289993,244.71259182000358,53478.75049032001 2024-03-10,04:28:37.000,70,11112541,13605,0,1710044916,13039.819101740002,244.6632479100008,53478.72952896001 2024-03-10,04:28:41.000,70,11112521,13685,0,1710044920,13039.502495169996,244.67029704000015,53478.484979759996 2024-03-10,04:28:45.000,70,11112514,13565,0,1710044924,13039.40818682999,244.68439529999887,53478.5688252 2024-03-10,04:28:49.000,70,11112526,13445,0,1710044928,13039.280196939995,244.64914965000207,53478.51292824001 2024-03-10,04:28:53.000,70,11112532,13565,0,1710044932,13039.19262491,244.60685486999864,53478.540876720006 2024-03-10,04:28:57.000,70,11112535,13645,0,1710044936,13039.13199812,244.63505139000335,53478.540876720006 2024-03-10,04:29:01.000,70,11112471,13685,0,1710044940,13039.26672431999,244.59980573999928,53478.84132288 2024-03-10,04:29:05.000,70,11112513,13725,0,1710044944,13039.320614799995,244.628002260004,53478.79241304 2024-03-10,04:29:09.000,70,11112504,13925,0,1710044948,13039.34756003999,244.67029704000015,53478.82036152 2024-03-10,04:29:13.000,70,11112501,13285,0,1710044952,13039.35429635,244.64914965000207,53478.84132288 2024-03-10,04:29:17.000,70,11112492,13485,0,1710044956,13039.361032659996,244.67029704000015,53478.82734864001 2024-03-10,04:29:21.000,70,11112512,13365,0,1710044960,13039.138734429995,244.6421005200027,53478.54786384 2024-03-10,04:29:25.000,70,11112471,13485,0,1710044964,13039.15220705,244.63505139000335,53478.61074792001 2024-03-10,04:29:29.000,70,11112526,13365,0,1710044968,13039.138734429995,244.60685486999864,53478.64568352 2024-03-10,04:29:33.000,70,11112518,13605,0,1710044972,13039.16567966999,244.52931443999842,53478.708567600006 2024-03-10,04:29:37.000,70,11112519,13165,0,1710044976,13039.12526180999,244.52226530999906,53478.7435032 2024-03-10,04:29:41.000,70,11112499,13565,0,1710044980,13039.300405869995,244.42357749000075,53479.0579236 2024-03-10,04:29:45.000,70,11112508,13565,0,1710044984,13039.28693324999,244.42357749000075,53479.09984632 2024-03-10,04:29:49.000,70,11112477,13325,0,1710044988,13039.259988009995,244.38833184000396,53479.06491072001 2024-03-10,04:29:53.000,70,11112518,13445,0,1710044992,13039.179152289995,244.37423357999796,53479.01600088001 2024-03-10,04:29:57.000,70,11112499,13245,0,1710044996,13039.18588859999,244.4517740099982,53479.09984632 2024-03-10,04:30:01.000,70,11112516,13045,0,1710045000,13038.997271919994,244.52226530999906,53478.77843880001 2024-03-10,04:30:05.000,70,11112540,13285,0,1710045004,13039.057898709994,244.57160922000185,53478.76446456 2024-03-10,04:30:09.000,70,11112479,13565,0,1710045008,13039.08484394999,244.55751096000313,53478.78542592 2024-03-10,04:30:13.000,70,11112498,13405,0,1710045012,13039.179152289995,244.5645600900025,53478.77843880001 2024-03-10,04:30:17.000,70,11112502,13525,0,1710045016,13039.16567966999,244.5152161799997,53478.75049032001 2024-03-10,04:30:21.000,70,11112505,13365,0,1710045020,13039.38797789999,244.37423357999796,53479.071897840004 2024-03-10,04:30:25.000,70,11112524,13445,0,1710045024,13039.34756003999,244.30374228000437,53479.16971752 2024-03-10,04:30:29.000,70,11112492,13605,0,1710045028,13039.30714217999,244.21210358999815,53479.17670464 2024-03-10,04:30:33.000,70,11112510,13405,0,1710045032,13039.27346063,244.1839070700007,53479.21862736 2024-03-10,04:30:37.000,70,11112522,13365,0,1710045036,13039.239779079995,244.14866142000392,53479.18369176001 2024-03-10,04:30:41.000,70,11112458,13565,0,1710045040,13039.057898709994,244.16275968000264,53478.8832456 2024-03-10,04:30:45.000,70,11112513,13565,0,1710045044,13039.098316569994,244.2050544599988,53478.89721984001 2024-03-10,04:30:49.000,70,11112546,13485,0,1710045048,13039.16567966999,244.28964401999838,53478.84831000001 2024-03-10,04:30:53.000,70,11112492,13405,0,1710045052,13039.24651538999,244.3319388000018,53478.904206960004 2024-03-10,04:30:57.000,70,11112510,13645,0,1710045056,13039.320614799995,244.3671844499986,53478.91119408 2024-03-10,04:31:01.000,70,11112488,13205,0,1710045060,13039.617012440001,244.40243010000268,53479.12080768 2024-03-10,04:31:05.000,70,11112501,13165,0,1710045064,13039.731529709992,244.40947923000203,53479.16273040001 2024-03-10,04:31:09.000,70,11112479,13925,0,1710045068,13039.805629119997,244.44472487999883,53479.20465312001 2024-03-10,04:31:13.000,70,11112528,13605,0,1710045072,13039.852783289993,244.4165283600014,53479.12080768 2024-03-10,04:31:17.000,70,11112506,13885,0,1710045076,13039.812365429992,244.46587227000418,53479.13478192001 2024-03-10,04:31:21.000,70,11112507,13285,0,1710045080,13039.610276129992,244.55046183000377,53478.86927136001 2024-03-10,04:31:25.000,70,11112529,13165,0,1710045084,13039.610276129992,244.53636356999777,53478.855297120004 2024-03-10,04:31:29.000,70,11112488,13485,0,1710045088,13039.590067199992,244.52226530999906,53478.79940016001 2024-03-10,04:31:33.000,70,11112544,13525,0,1710045092,13039.657430300002,244.47292140000354,53478.82734864001 2024-03-10,04:31:37.000,70,11112506,13245,0,1710045096,13039.711320779992,244.4517740099982,53478.86228424 2024-03-10,04:31:41.000,70,11112532,13365,0,1710045100,13040.075081519994,244.42357749000075,53479.1277948 2024-03-10,04:31:45.000,70,11112479,13445,0,1710045104,13040.088554139998,244.42357749000075,53479.14875616 2024-03-10,04:31:49.000,70,11112521,13565,0,1710045108,13040.081817829989,244.38833184000396,53479.1277948 2024-03-10,04:31:53.000,70,11112540,13405,0,1710045112,13040.155917239994,244.44472487999883,53479.07888496 2024-03-10,04:31:57.000,70,11112514,13245,0,1710045116,13040.196335099994,244.5152161799997,53479.06491072001 2024-03-10,04:32:01.000,70,11112585,13485,0,1710045120,13039.994245799993,244.5786583500012,53478.75049032001 2024-03-10,04:32:05.000,70,11112506,13645,0,1710045124,13040.000982109988,244.6773461699995,53478.708567600006 2024-03-10,04:32:09.000,70,11112541,13765,0,1710045128,13039.940355319988,244.68439529999887,53478.68061912001 2024-03-10,04:32:13.000,70,11112514,13765,0,1710045132,13039.933619009993,244.67029704000015,53478.72254184 2024-03-10,04:32:17.000,70,11112552,13285,0,1710045136,13039.947091629998,244.64914965000207,53478.70158048001 2024-03-10,04:32:21.000,70,11112488,13325,0,1710045140,13040.189598789999,244.5434127000044,53479.043949360006 2024-03-10,04:32:25.000,70,11112503,13605,0,1710045144,13040.18286247999,244.49406879000162,53478.974078160005 2024-03-10,04:32:29.000,70,11112526,13405,0,1710045148,13040.216544029994,244.49406879000162,53479.01600088001 2024-03-10,04:32:33.000,70,11112486,13725,0,1710045152,13040.24348926999,244.49406879000162,53479.022988000004 2024-03-10,04:32:37.000,70,11112485,13525,0,1710045156,13040.25022558,244.52931443999842,53479.02997512 2024-03-10,04:32:41.000,70,11112508,13525,0,1710045160,13040.088554139998,244.6773461699995,53478.757477440005 2024-03-10,04:32:45.000,70,11112551,13205,0,1710045164,13040.149180929999,244.73373921000166,53478.83433576 2024-03-10,04:32:49.000,70,11112561,13325,0,1710045168,13040.25022558,244.78308312000445,53478.79241304 2024-03-10,04:32:53.000,70,11112493,13445,0,1710045172,13040.30411605999,244.8253779000006,53478.8133744 2024-03-10,04:32:57.000,70,11112548,13445,0,1710045176,13040.337797609995,244.83947615999932,53478.855297120004 2024-03-10,04:33:01.000,70,11112519,13485,0,1710045180,13040.499469049995,244.81832877000124,53479.071897840004 2024-03-10,04:33:05.000,70,11112486,13085,0,1710045184,13040.438842259995,244.8253779000006,53479.1277948 2024-03-10,04:33:09.000,70,11112500,13565,0,1710045188,13040.40516070999,244.83242702999996,53479.141769040005 2024-03-10,04:33:13.000,70,11112551,13525,0,1710045192,13040.3310613,244.8888200700021,53479.13478192001 2024-03-10,04:33:17.000,70,11112566,13405,0,1710045196,13040.25022558,244.9381639800049,53479.22561448 2024-03-10,04:33:21.000,70,11112567,13445,0,1710045200,13039.953827939993,244.98750789000042,53478.876258480006 2024-03-10,04:33:25.000,70,11112521,13645,0,1710045204,13039.913410079993,245.01570440999785,53478.8832456 2024-03-10,04:33:29.000,70,11112510,13245,0,1710045208,13039.866255909998,245.0086552799985,53478.89721984001 2024-03-10,04:33:33.000,70,11112499,13485,0,1710045212,13039.846046979997,245.06504832000064,53478.855297120004 2024-03-10,04:33:37.000,70,11112479,13285,0,1710045216,13039.852783289993,245.14258875000087,53478.89023272 2024-03-10,04:33:41.000,70,11112491,13405,0,1710045220,13040.122235689989,245.14963788000023,53479.23260160001 2024-03-10,04:33:45.000,70,11112532,13485,0,1710045224,13040.216544029994,245.20603092000238,53479.29548568 2024-03-10,04:33:49.000,70,11112523,13485,0,1710045228,13040.30411605999,245.22717831000045,53479.211640240006 2024-03-10,04:33:53.000,70,11112429,13405,0,1710045232,13040.3310613,245.26947309000388,53479.211640240006 2024-03-10,04:33:57.000,70,11112469,13445,0,1710045236,13040.41189702,245.27652222000324,53479.22561448 2024-03-10,04:34:01.000,70,11112539,13565,0,1710045240,13040.209807719999,245.2835713500026,53478.925168320005 2024-03-10,04:34:05.000,70,11112479,13485,0,1710045244,13040.196335099994,245.35406265000347,53478.96010392 2024-03-10,04:34:09.000,70,11112543,13365,0,1710045248,13040.162653549989,245.33291525999812,53478.974078160005 2024-03-10,04:34:13.000,70,11112479,13165,0,1710045252,13040.18286247999,245.36111178000283,53479.00901376 2024-03-10,04:34:17.000,70,11112503,13485,0,1710045256,13040.209807719999,245.35406265000347,53479.022988000004 2024-03-10,04:34:21.000,70,11112506,13405,0,1710045260,13040.459051189995,245.35406265000347,53479.35138264001 2024-03-10,04:34:25.000,70,11112505,13405,0,1710045264,13040.438842259995,245.3822591700009,53479.31644704 2024-03-10,04:34:29.000,70,11112502,13405,0,1710045268,13040.41189702,245.39635742999963,53479.39330536 2024-03-10,04:34:33.000,70,11112470,13605,0,1710045272,13040.378215469995,245.40340655999898,53479.35138264001 2024-03-10,04:34:37.000,70,11112479,13645,0,1710045276,13040.38495177999,245.45275047000177,53479.3374084 2024-03-10,04:34:41.000,70,11112491,13285,0,1710045280,13040.108763069999,245.48799611999857,53479.02997512 2024-03-10,04:34:45.000,70,11112527,13325,0,1710045284,13040.142444619989,245.48799611999857,53479.05093648 2024-03-10,04:34:49.000,70,11112505,13445,0,1710045288,13040.142444619989,245.48799611999857,53479.03696224001 2024-03-10,04:34:53.000,70,11112499,13285,0,1710045292,13040.135708309994,245.4668487300005,53479.01600088001 2024-03-10,04:34:57.000,70,11112501,13205,0,1710045296,13040.135708309994,245.44570134000242,53479.00202664 2024-03-10,04:35:01.000,70,11112561,13365,0,1710045300,13040.34453391999,245.31176787000004,53479.379331120006 2024-03-10,04:35:05.000,70,11112551,13485,0,1710045304,13040.29064344,245.24832569999853,53479.379331120006 2024-03-10,04:35:09.000,70,11112507,13365,0,1710045308,13040.297379749994,245.22717831000045,53479.3374084 2024-03-10,04:35:13.000,70,11112503,13605,0,1710045312,13040.297379749994,245.1355396200015,53479.38631824 2024-03-10,04:35:17.000,70,11112519,13565,0,1710045316,13040.27043451,245.1214413600028,53479.33042128001 2024-03-10,04:35:21.000,70,11112482,13485,0,1710045320,13040.081817829989,245.11439223000343,53479.06491072001 2024-03-10,04:35:25.000,70,11112459,13325,0,1710045324,13040.075081519994,245.1566870099996,53479.05093648 2024-03-10,04:35:29.000,70,11112521,13325,0,1710045328,13040.095290449994,245.10734310000407,53479.01600088001 2024-03-10,04:35:33.000,70,11112535,13365,0,1710045332,13040.149180929999,245.12849049000215,53479.03696224001 2024-03-10,04:35:37.000,70,11112517,13605,0,1710045336,13040.230016649999,245.1355396200015,53479.0579236 2024-03-10,04:35:41.000,70,11112503,13445,0,1710045340,13040.43210595,245.08619570999872,53479.309459920005 2024-03-10,04:35:45.000,70,11112505,13565,0,1710045344,13040.37147916,245.05095006000192,53479.28849856 2024-03-10,04:35:49.000,70,11112514,13485,0,1710045348,13040.42536963999,245.05799919000128,53479.30247280001 2024-03-10,04:35:53.000,70,11112513,13325,0,1710045352,13040.37147916,245.0086552799985,53479.35138264001 2024-03-10,04:35:57.000,70,11112522,13205,0,1710045356,13040.3310613,244.98750789000042,53479.3374084 2024-03-10,04:36:01.000,70,11112551,13445,0,1710045360,13040.021191039988,244.98750789000042,53478.96709104001 2024-03-10,04:36:05.000,70,11112553,13685,0,1710045364,13039.926882699998,244.88177094000275,53478.96709104001 2024-03-10,04:36:09.000,70,11112508,13525,0,1710045368,13039.832574359993,244.8253779000006,53478.98106528 2024-03-10,04:36:13.000,70,11112509,13805,0,1710045372,13039.778683880002,244.75488659999974,53478.9531168 2024-03-10,04:36:17.000,70,11112507,13525,0,1710045376,13039.697848160002,244.64914965000207,53478.94612968001 2024-03-10,04:36:21.000,70,11112532,13605,0,1710045380,13039.819101740002,244.6421005200027,53479.23260160001 2024-03-10,04:36:25.000,70,11112498,13405,0,1710045384,13039.798892810002,244.628002260004,53479.2675372 2024-03-10,04:36:29.000,70,11112555,13445,0,1710045388,13039.751738639992,244.613903999998,53479.27452432 2024-03-10,04:36:33.000,70,11112502,13165,0,1710045392,13039.798892810002,244.59980573999928,53479.25356296001 2024-03-10,04:36:37.000,70,11112432,13565,0,1710045396,13039.798892810002,244.62095313000464,53479.211640240006 2024-03-10,04:36:41.000,70,11112520,13725,0,1710045400,13039.569858269992,244.67029704000015,53478.89721984001 2024-03-10,04:36:45.000,70,11112535,13405,0,1710045404,13039.630485059992,244.6773461699995,53478.93914256 2024-03-10,04:36:49.000,70,11112526,13565,0,1710045408,13039.650693989992,244.68439529999887,53478.91119408 2024-03-10,04:36:53.000,70,11112516,13245,0,1710045412,13039.731529709992,244.7266900800023,53478.925168320005 2024-03-10,04:36:57.000,70,11112561,13565,0,1710045416,13039.738266020002,244.73373921000166,53478.96010392 2024-03-10,04:37:01.000,70,11112503,13445,0,1710045420,13040.021191039988,244.71964095000294,53479.28151144001 2024-03-10,04:37:05.000,70,11112532,13725,0,1710045424,13040.048136279998,244.74783747000038,53479.22561448 2024-03-10,04:37:09.000,70,11112530,13765,0,1710045428,13040.027927349998,244.75488659999974,53479.23260160001 2024-03-10,04:37:13.000,70,11112539,13525,0,1710045432,13040.014454729993,244.74783747000038,53479.21862736 2024-03-10,04:37:17.000,70,11112521,13525,0,1710045436,13039.987509489998,244.76898485999845,53479.21862736 2024-03-10,04:37:21.000,70,11112524,13725,0,1710045440,13039.758474950002,244.79718138000317,53478.89721984001 2024-03-10,04:37:25.000,70,11112547,13405,0,1710045444,13039.718057090002,244.74783747000038,53478.91818120001 2024-03-10,04:37:29.000,70,11112494,13965,0,1710045448,13039.738266020002,244.7619357299991,53478.94612968001 2024-03-10,04:37:33.000,70,11112553,13925,0,1710045452,13039.677639230002,244.7760339899978,53478.89023272 2024-03-10,04:37:37.000,70,11112503,13245,0,1710045456,13039.711320779992,244.74078834000102,53478.89023272 2024-03-10,04:37:41.000,70,11112537,13405,0,1710045460,13039.960564249988,244.75488659999974,53479.197666 2024-03-10,04:37:45.000,70,11112490,13165,0,1710045464,13039.960564249988,244.78308312000445,53479.211640240006 2024-03-10,04:37:49.000,70,11112529,13525,0,1710045468,13039.994245799993,244.81832877000124,53479.17670464 2024-03-10,04:37:53.000,70,11112507,13445,0,1710045472,13040.054872589993,244.88177094000275,53479.15574328 2024-03-10,04:37:57.000,70,11112548,13765,0,1710045476,13040.115499379994,244.91701658999955,53479.13478192001 2024-03-10,04:38:01.000,70,11112519,13245,0,1710045480,13039.933619009993,244.90291833000083,53478.84831000001 2024-03-10,04:38:05.000,70,11112543,13605,0,1710045484,13039.987509489998,244.9099674600002,53478.84831000001 2024-03-10,04:38:09.000,70,11112511,13285,0,1710045488,13040.128971999999,244.90291833000083,53478.855297120004 2024-03-10,04:38:13.000,70,11112560,13405,0,1710045492,13040.20307140999,244.91701658999955,53478.96709104001 2024-03-10,04:38:17.000,70,11112477,13525,0,1710045496,13040.27043451,244.89586920000147,53478.91818120001 2024-03-10,04:38:21.000,70,11112539,13405,0,1710045500,13040.50620535999,244.83947615999932,53479.28849856 2024-03-10,04:38:25.000,70,11112510,13725,0,1710045504,13040.58704107999,244.78308312000445,53479.31644704 2024-03-10,04:38:29.000,70,11112536,13525,0,1710045508,13040.63419525,244.7901322500038,53479.309459920005 2024-03-10,04:38:33.000,70,11112495,13245,0,1710045512,13040.667876799991,244.7760339899978,53479.37234400001 2024-03-10,04:38:37.000,70,11112521,13365,0,1710045516,13040.715030970001,244.76898485999845,53479.37234400001 2024-03-10,04:38:41.000,70,11112497,13605,0,1710045520,13040.479260119995,244.83242702999996,53479.071897840004 2024-03-10,04:38:45.000,70,11112518,13605,0,1710045524,13040.47252381,244.80423051000253,53479.07888496 2024-03-10,04:38:49.000,70,11112441,13485,0,1710045528,13040.56683214999,244.8253779000006,53479.09984632 2024-03-10,04:38:53.000,70,11112521,13565,0,1710045532,13040.58704107999,244.86767268000403,53479.08587208001 2024-03-10,04:38:57.000,70,11112527,13125,0,1710045536,13040.59377739,244.86767268000403,53479.09984632 2024-03-10,04:39:01.000,70,11112508,13445,0,1710045540,13040.903647649997,244.8253779000006,53479.47016368001 2024-03-10,04:39:05.000,70,11112489,13765,0,1710045544,13040.950801819992,244.8253779000006,53479.49811216001 2024-03-10,04:39:09.000,70,11112507,13565,0,1710045548,13040.977747060002,244.84652528999868,53479.48413792 2024-03-10,04:39:13.000,70,11112521,13845,0,1710045552,13040.971010749992,244.80423051000253,53479.49811216001 2024-03-10,04:39:17.000,70,11112522,13525,0,1710045556,13040.950801819992,244.81127964000189,53479.5120864 2024-03-10,04:39:21.000,70,11112482,13565,0,1710045560,13040.701558349996,244.8253779000006,53479.22561448 2024-03-10,04:39:25.000,70,11112511,13485,0,1710045564,13040.708294659991,244.81127964000189,53479.28849856 2024-03-10,04:39:29.000,70,11112474,13565,0,1710045568,13040.647667869991,244.79718138000317,53479.29548568 2024-03-10,04:39:33.000,70,11112485,13485,0,1710045572,13040.640931559996,244.83242702999996,53479.309459920005 2024-03-10,04:39:37.000,70,11112524,13605,0,1710045576,13040.58704107999,244.81832877000124,53479.28849856 2024-03-10,04:39:41.000,70,11112466,13245,0,1710045580,13040.843020859997,244.86767268000403,53479.60990608 2024-03-10,04:39:45.000,70,11112524,13365,0,1710045584,13040.903647649997,244.9099674600002,53479.65881592 2024-03-10,04:39:49.000,70,11112533,13445,0,1710045588,13040.930592889992,244.95931137000298,53479.62388032 2024-03-10,04:39:53.000,70,11112489,13205,0,1710045592,13040.984483369997,245.0227535400045,53479.62388032 2024-03-10,04:39:57.000,70,11112528,13365,0,1710045596,13041.065319089998,245.09324483999808,53479.6518288 2024-03-10,04:40:01.000,70,11112542,13205,0,1710045600,13040.923856579997,245.1355396200015,53479.34439552 2024-03-10,04:40:05.000,70,11112515,13485,0,1710045604,13041.045110159997,245.17783439999766,53479.44920232001 2024-03-10,04:40:09.000,70,11112524,13765,0,1710045608,13041.159627429988,245.19898179000302,53479.47016368001 2024-03-10,04:40:13.000,70,11112550,13445,0,1710045612,13041.240463149988,245.21308005000174,53479.477150800005 2024-03-10,04:40:17.000,70,11112528,13445,0,1710045616,13041.233726839993,245.22717831000045,53479.477150800005 2024-03-10,04:40:21.000,70,11112475,13445,0,1710045620,13041.429079829999,245.12849049000215,53479.78458408001 2024-03-10,04:40:25.000,70,11112514,13485,0,1710045624,13041.368453039999,245.11439223000343,53479.84048104 2024-03-10,04:40:29.000,70,11112495,13285,0,1710045628,13041.301089939989,245.05095006000192,53479.812532560005 2024-03-10,04:40:33.000,70,11112502,13525,0,1710045632,13041.226990529998,245.07209745,53479.74964848 2024-03-10,04:40:37.000,70,11112460,13845,0,1710045636,13041.193308979993,245.1214413600028,53479.7915712 2024-03-10,04:40:41.000,70,11112499,13645,0,1710045640,13040.997955990002,245.19898179000302,53479.43522808 2024-03-10,04:40:45.000,70,11112521,13605,0,1710045644,13041.072055399993,245.3188169999994,53479.4422152 2024-03-10,04:40:49.000,70,11112472,13565,0,1710045648,13041.146154809998,245.39635742999963,53479.4422152 2024-03-10,04:40:53.000,70,11112503,13845,0,1710045652,13041.287617319998,245.44570134000242,53479.407279600004 2024-03-10,04:40:57.000,70,11112550,13605,0,1710045656,13041.381925659989,245.4668487300005,53479.42125384001 2024-03-10,04:41:01.000,70,11112494,13485,0,1710045660,13041.718741159995,245.3681609100022,53479.77060984 2024-03-10,04:41:05.000,70,11112553,13405,0,1710045664,13041.819785809996,245.32586612999876,53479.75663560001 2024-03-10,04:41:09.000,70,11112540,13045,0,1710045668,13041.846731049991,245.24127656999917,53479.812532560005 2024-03-10,04:41:13.000,70,11112546,13525,0,1710045672,13041.82652211999,245.1707852699983,53479.861442400004 2024-03-10,04:41:17.000,70,11112533,13565,0,1710045676,13041.79284057,245.11439223000343,53479.88939088 2024-03-10,04:41:21.000,70,11112484,13445,0,1710045680,13041.48970662,245.09324483999808,53479.5120864 2024-03-10,04:41:25.000,70,11112540,13325,0,1710045684,13041.449288759999,245.00160614999913,53479.49811216001 2024-03-10,04:41:29.000,70,11112543,13685,0,1710045688,13041.415607209994,244.95931137000298,53479.547022000006 2024-03-10,04:41:33.000,70,11112572,13045,0,1710045692,13041.408870899999,244.94521311000426,53479.5120864 2024-03-10,04:41:37.000,70,11112529,13245,0,1710045696,13041.44255244999,244.91701658999955,53479.574970480004 2024-03-10,04:41:41.000,70,11112517,13005,0,1710045700,13041.66485067999,244.95931137000298,53479.7915712 2024-03-10,04:41:45.000,70,11112537,13565,0,1710045704,13041.74568639999,244.98045876000106,53479.84746816 2024-03-10,04:41:49.000,70,11112487,13445,0,1710045708,13041.83325843,245.0368518000032,53479.81951968 2024-03-10,04:41:53.000,70,11112468,13485,0,1710045712,13041.91409415,245.07209745,53479.861442400004 2024-03-10,04:41:57.000,70,11112536,13285,0,1710045716,13041.981457249996,245.07914657999936,53479.84746816 2024-03-10,04:42:01.000,70,11112549,13565,0,1710045720,13041.779367949996,245.12849049000215,53479.56099624 2024-03-10,04:42:05.000,70,11112530,13285,0,1710045724,13041.75242271,245.12849049000215,53479.58894472001 2024-03-10,04:42:09.000,70,11112556,13605,0,1710045728,13041.75242271,245.0227535400045,53479.62388032 2024-03-10,04:42:13.000,70,11112511,13285,0,1710045732,13041.71200485,244.95226224000362,53479.595931840006 2024-03-10,04:42:17.000,70,11112517,13605,0,1710045736,13041.617696509995,244.84652528999868,53479.60990608 2024-03-10,04:42:21.000,70,11112539,13405,0,1710045740,13041.799576879996,244.73373921000166,53479.910352240004 2024-03-10,04:42:25.000,70,11112502,13645,0,1710045744,13041.759159019995,244.70554269000422,53479.92432648001 2024-03-10,04:42:29.000,70,11112483,13365,0,1710045748,13041.72547746999,244.69849356000486,53479.87541664001 2024-03-10,04:42:33.000,70,11112564,13725,0,1710045752,13041.72547746999,244.7760339899978,53479.86842952 2024-03-10,04:42:37.000,70,11112511,13325,0,1710045756,13041.75242271,244.78308312000445,53479.84048104 2024-03-10,04:42:41.000,70,11112525,13245,0,1710045760,13041.597487579995,244.83242702999996,53479.51907352001 2024-03-10,04:42:45.000,70,11112504,13165,0,1710045764,13041.64464174999,244.83947615999932,53479.49112504 2024-03-10,04:42:49.000,70,11112534,13365,0,1710045768,13041.69179592,244.88177094000275,53479.547022000006 2024-03-10,04:42:53.000,70,11112525,13565,0,1710045772,13041.76589532999,244.9381639800049,53479.50509928 2024-03-10,04:42:57.000,70,11112513,13765,0,1710045776,13041.799576879996,244.9381639800049,53479.46317656 2024-03-10,04:43:01.000,70,11112495,13245,0,1710045780,13042.069029279992,244.9240657199989,53479.81951968 2024-03-10,04:43:05.000,70,11112554,13285,0,1710045784,13042.055556660001,244.9381639800049,53479.861442400004 2024-03-10,04:43:09.000,70,11112497,13765,0,1710045788,13042.062292969997,244.9381639800049,53479.86842952 2024-03-10,04:43:13.000,70,11112511,13565,0,1710045792,13042.028611419992,244.8888200700021,53479.85445528001 2024-03-10,04:43:17.000,70,11112502,13365,0,1710045796,13041.974720940001,244.9099674600002,53479.861442400004 2024-03-10,04:43:21.000,70,11112536,13565,0,1710045800,13041.71200485,244.89586920000147,53479.547022000006 2024-03-10,04:43:25.000,70,11112479,13645,0,1710045804,13041.62443281999,244.84652528999868,53479.595931840006 2024-03-10,04:43:29.000,70,11112502,13565,0,1710045808,13041.62443281999,244.81127964000189,53479.574970480004 2024-03-10,04:43:33.000,70,11112543,13605,0,1710045812,13041.57054234,244.8253779000006,53479.574970480004 2024-03-10,04:43:37.000,70,11112471,13325,0,1710045816,13041.59075127,244.83242702999996,53479.58894472001 2024-03-10,04:43:41.000,70,11112484,13645,0,1710045820,13041.779367949996,244.84652528999868,53479.88939088 2024-03-10,04:43:45.000,70,11112563,13885,0,1710045824,13041.77263164,244.84652528999868,53479.861442400004 2024-03-10,04:43:49.000,70,11112532,13445,0,1710045828,13041.76589532999,244.8888200700021,53479.8265068 2024-03-10,04:43:53.000,70,11112534,13405,0,1710045832,13041.759159019995,244.90291833000083,53479.896378 2024-03-10,04:43:57.000,70,11112518,13365,0,1710045836,13041.738950089995,244.9099674600002,53479.86842952 2024-03-10,04:44:01.000,70,11112535,13125,0,1710045840,13041.516651859994,244.9240657199989,53479.60291896 2024-03-10,04:44:05.000,70,11112487,13565,0,1710045844,13041.496442929994,244.90291833000083,53479.58894472001 2024-03-10,04:44:09.000,70,11112521,13405,0,1710045848,13041.46949769,244.8888200700021,53479.60291896 2024-03-10,04:44:13.000,70,11112520,13485,0,1710045852,13041.435816139994,244.8888200700021,53479.60990608 2024-03-10,04:44:17.000,70,11112468,13005,0,1710045856,13041.429079829999,244.84652528999868,53479.60990608 2024-03-10,04:44:21.000,70,11112491,13245,0,1710045860,13041.56380602999,244.7760339899978,53479.92432648001 2024-03-10,04:44:25.000,70,11112499,13365,0,1710045864,13041.557069719995,244.75488659999974,53479.92432648001 2024-03-10,04:44:29.000,70,11112500,13445,0,1710045868,13041.53012448,244.74783747000038,53479.95926208 2024-03-10,04:44:33.000,70,11112516,13245,0,1710045872,13041.46276137999,244.7619357299991,53479.931313600006 2024-03-10,04:44:37.000,70,11112501,13565,0,1710045876,13041.429079829999,244.80423051000253,53479.91733936 2024-03-10,04:44:41.000,70,11112544,13405,0,1710045880,13041.193308979993,244.83947615999932,53479.61689320001 2024-03-10,04:44:45.000,70,11112507,13525,0,1710045884,13041.173100049993,244.83947615999932,53479.574970480004 2024-03-10,04:44:49.000,70,11112515,13765,0,1710045888,13041.119209570003,244.83947615999932,53479.56099624 2024-03-10,04:44:53.000,70,11112503,13325,0,1710045892,13041.119209570003,244.83947615999932,53479.51907352001 2024-03-10,04:44:57.000,70,11112510,13325,0,1710045896,13041.099000640002,244.8747218100034,53479.5120864 2024-03-10,04:45:01.000,70,11112530,13445,0,1710045900,13041.361716729989,244.84652528999868,53479.90336512001 2024-03-10,04:45:05.000,70,11112520,13045,0,1710045904,13041.321298869989,244.80423051000253,53479.84048104 2024-03-10,04:45:09.000,70,11112547,13365,0,1710045908,13041.294353629994,244.7901322500038,53479.86842952 2024-03-10,04:45:13.000,70,11112513,13565,0,1710045912,13041.341507799989,244.74783747000038,53479.84746816 2024-03-10,04:45:17.000,70,11112542,13605,0,1710045916,13041.274144699993,244.71964095000294,53479.8265068 2024-03-10,04:45:21.000,70,11112522,13325,0,1710045920,13041.065319089998,244.7266900800023,53479.54003488001 2024-03-10,04:45:25.000,70,11112537,13365,0,1710045924,13041.092264329993,244.7266900800023,53479.574970480004 2024-03-10,04:45:29.000,70,11112576,13365,0,1710045928,13041.112473259993,244.6773461699995,53479.547022000006 2024-03-10,04:45:33.000,70,11112532,13525,0,1710045932,13041.159627429988,244.71259182000358,53479.44920232001 2024-03-10,04:45:37.000,70,11112494,13565,0,1710045936,13041.152891119993,244.64914965000207,53479.49112504 2024-03-10,04:45:41.000,70,11112525,13405,0,1710045940,13041.50991555,244.5645600900025,53479.77759696 2024-03-10,04:45:45.000,70,11112491,13445,0,1710045944,13041.557069719995,244.5645600900025,53479.70073864 2024-03-10,04:45:49.000,70,11112492,13525,0,1710045948,13041.617696509995,244.60685486999864,53479.714712880006 2024-03-10,04:45:53.000,70,11112528,13565,0,1710045952,13041.65137806,244.5645600900025,53479.67279016 2024-03-10,04:45:57.000,70,11112469,13165,0,1710045956,13041.67158699,244.5786583500012,53479.67977728 2024-03-10,04:46:01.000,70,11112532,13565,0,1710045960,13041.50317923999,244.5645600900025,53479.38631824 2024-03-10,04:46:05.000,70,11112512,12885,0,1710045964,13041.48970662,244.50816705000034,53479.4422152 2024-03-10,04:46:09.000,70,11112506,13285,0,1710045968,13041.557069719995,244.4306266200001,53479.407279600004 2024-03-10,04:46:13.000,70,11112498,13565,0,1710045972,13041.60422388999,244.42357749000075,53479.46317656 2024-03-10,04:46:17.000,70,11112546,13525,0,1710045976,13041.56380602999,244.36013531999924,53479.379331120006 2024-03-10,04:46:21.000,70,11112513,13925,0,1710045980,13041.83325843,244.3178405400031,53479.7217 2024-03-10,04:46:25.000,70,11112536,13525,0,1710045984,13041.846731049991,244.31079141000373,53479.7217 2024-03-10,04:46:29.000,70,11112512,13565,0,1710045988,13041.880412599996,244.26144750000094,53479.742661360004 2024-03-10,04:46:33.000,70,11112532,13285,0,1710045992,13041.967984629991,244.2191527200048,53479.72868712 2024-03-10,04:46:37.000,70,11112557,13405,0,1710045996,13041.79284057,244.26144750000094,53479.35138264001 2024-03-10,04:46:41.000,70,11112524,13605,0,1710046000,13041.85346736,244.2332509800035,53479.41426672 2024-03-10,04:46:45.000,70,11112454,13325,0,1710046004,13041.900621529996,244.27554575999966,53479.31644704 2024-03-10,04:46:49.000,70,11112489,13605,0,1710046008,13041.981457249996,244.21210358999815,53479.38631824 2024-03-10,04:46:53.000,70,11112521,13685,0,1710046012,13042.021875109996,244.17685794000136,53479.27452432 2024-03-10,04:46:57.000,70,11112535,13325,0,1710046016,13042.095974520002,244.16275968000264,53479.3374084 2024-03-10,04:47:01.000,70,11112491,13565,0,1710046020,13042.109447139992,244.13456315999792,53479.358369760004 2024-03-10,04:47:05.000,70,11112521,13645,0,1710046024,13042.183546549997,244.09931751000113,53479.40029248001 2024-03-10,04:47:09.000,70,11112522,13645,0,1710046028,13042.203755479997,244.03587533999962,53479.44920232001 2024-03-10,04:47:13.000,70,11112508,13245,0,1710046032,13042.203755479997,244.0217770800009,53479.41426672 2024-03-10,04:47:17.000,70,11112518,13085,0,1710046036,13042.277854890002,243.99358056000347,53479.49811216001 2024-03-10,04:47:21.000,70,11112499,13645,0,1710046040,13042.331745369993,243.9583349099994,53479.45618944 2024-03-10,04:47:25.000,70,11112535,13285,0,1710046044,13042.412581089993,243.93718752000132,53479.526060640004 2024-03-10,04:47:29.000,70,11112546,13485,0,1710046048,13042.399108469988,243.94423665000068,53479.58894472001 2024-03-10,04:47:33.000,70,11112513,13205,0,1710046052,13042.466471569998,243.89489273999789,53479.547022000006 2024-03-10,04:47:37.000,70,11112488,13605,0,1710046056,13042.500153119989,243.88784360999853,53479.61689320001 2024-03-10,04:47:41.000,70,11112483,13365,0,1710046060,13042.76960552,243.81735230999766,53480.00817192 2024-03-10,04:47:45.000,70,11112510,13165,0,1710046064,13042.776341829995,243.8103031799983,53480.00817192 2024-03-10,04:47:49.000,70,11112492,13485,0,1710046068,13042.74266027999,243.838499700003,53480.050094640006 2024-03-10,04:47:53.000,70,11112521,13325,0,1710046072,13042.72245134999,243.90194187000452,53480.1059916 2024-03-10,04:47:57.000,70,11112536,13325,0,1710046076,13042.695506109994,243.9230892600026,53480.09201736001 2024-03-10,04:48:01.000,70,11112512,13245,0,1710046080,13042.459735259989,243.9724331699981,53479.88939088 2024-03-10,04:48:05.000,70,11112532,13405,0,1710046084,13042.479944189989,244.0570227299977,53479.91733936 2024-03-10,04:48:09.000,70,11112543,13365,0,1710046088,13042.486680499998,244.11341576999985,53479.98721056 2024-03-10,04:48:13.000,70,11112553,13525,0,1710046092,13042.486680499998,244.17685794000136,53480.02214616001 2024-03-10,04:48:17.000,70,11112508,13405,0,1710046096,13042.513625739994,244.2050544599988,53480.04310752001 2024-03-10,04:48:21.000,70,11112510,12925,0,1710046100,13042.72918766,244.25439837000158,53480.40643776001 2024-03-10,04:48:25.000,70,11112539,13525,0,1710046104,13042.70224241999,244.24030011000286,53480.47630896001 2024-03-10,04:48:29.000,70,11112524,13045,0,1710046108,13042.695506109994,244.26144750000094,53480.51823168 2024-03-10,04:48:33.000,70,11112498,13445,0,1710046112,13042.648351939999,244.33898793000117,53480.49727032 2024-03-10,04:48:37.000,70,11112568,13085,0,1710046116,13042.607934079999,244.40243010000268,53480.581115760004 2024-03-10,04:48:41.000,70,11112512,13765,0,1710046120,13042.351954299993,244.49406879000162,53480.32259232 2024-03-10,04:48:45.000,70,11112532,13245,0,1710046124,13042.291327509993,244.50111792000098,53480.32259232 2024-03-10,04:48:49.000,70,11112533,13405,0,1710046128,13042.244173339997,244.53636356999777,53480.33656656001 2024-03-10,04:48:53.000,70,11112489,13525,0,1710046132,13042.250909649993,244.58570748000056,53480.44836048 2024-03-10,04:48:57.000,70,11112555,13405,0,1710046136,13042.163337619997,244.65619878000143,53480.420412 2024-03-10,04:49:01.000,70,11112485,13485,0,1710046140,13042.399108469988,244.65619878000143,53480.79072936001 2024-03-10,04:49:05.000,70,11112558,13245,0,1710046144,13042.345217989998,244.74783747000038,53480.78374224 2024-03-10,04:49:09.000,70,11112539,13285,0,1710046148,13042.311536439993,244.78308312000445,53480.79771648 2024-03-10,04:49:13.000,70,11112535,13565,0,1710046152,13042.338481680003,244.79718138000317,53480.92348464 2024-03-10,04:49:17.000,70,11112500,13485,0,1710046156,13042.298063820002,244.83947615999932,53480.937458880006 2024-03-10,04:49:21.000,70,11112538,13525,0,1710046160,13042.075765590002,244.95931137000298,53480.65797408 2024-03-10,04:49:25.000,70,11112530,13525,0,1710046164,13041.988193559991,244.95226224000362,53480.70688392 2024-03-10,04:49:29.000,70,11112495,13525,0,1710046168,13041.91409415,244.99455701999977,53480.720858160006 2024-03-10,04:49:33.000,70,11112520,13165,0,1710046172,13041.8130495,245.05799919000128,53480.72784528 2024-03-10,04:49:37.000,70,11112575,13005,0,1710046176,13041.718741159995,245.05095006000192,53480.748806640004 2024-03-10,04:49:41.000,70,11112493,13525,0,1710046180,13041.866939979991,245.05095006000192,53481.04226568 2024-03-10,04:49:45.000,70,11112496,13925,0,1710046184,13041.799576879996,245.08619570999872,53481.084188400004 2024-03-10,04:49:49.000,70,11112493,13245,0,1710046188,13041.66485067999,245.1214413600028,53481.09816264001 2024-03-10,04:49:53.000,70,11112467,13605,0,1710046192,13041.557069719995,245.14258875000087,53481.06322704 2024-03-10,04:49:57.000,70,11112506,13405,0,1710046196,13041.48297030999,245.1848835300043,53481.04925280001 2024-03-10,04:50:01.000,70,11112514,13085,0,1710046200,13041.173100049993,245.24127656999917,53480.72784528 2024-03-10,04:50:05.000,70,11112530,13205,0,1710046204,13041.125945879998,245.29766961000132,53480.748806640004 2024-03-10,04:50:09.000,70,11112547,13205,0,1710046208,13041.051846469993,245.3188169999994,53480.74181952001 2024-03-10,04:50:13.000,70,11112573,13445,0,1710046212,13040.984483369997,245.33996439000475,53480.68592256 2024-03-10,04:50:17.000,70,11112524,13565,0,1710046216,13040.923856579997,245.3188169999994,53480.68592256 2024-03-10,04:50:21.000,70,11112512,13925,0,1710046220,13041.072055399993,245.3470135200041,53480.95143312 2024-03-10,04:50:25.000,70,11112528,13365,0,1710046224,13041.024901229997,245.31176787000004,53480.96540736 2024-03-10,04:50:29.000,70,11112489,13485,0,1710046228,13040.957538130002,245.27652222000324,53480.92348464 2024-03-10,04:50:33.000,70,11112482,13605,0,1710046232,13040.890175029992,245.22717831000045,53480.916497520004 2024-03-10,04:50:37.000,70,11112512,13405,0,1710046236,13040.809339309992,245.22717831000045,53480.888549040006 2024-03-10,04:50:41.000,70,11112559,13605,0,1710046240,13040.57356846,245.2342274399998,53480.53919304 2024-03-10,04:50:45.000,70,11112512,13485,0,1710046244,13040.539886909995,245.24832569999853,53480.50425744001 2024-03-10,04:50:49.000,70,11112502,13805,0,1710046248,13040.48599642999,245.2553748299979,53480.44137336 2024-03-10,04:50:53.000,70,11112488,13325,0,1710046252,13040.46578749999,245.21308005000174,53480.42739912001 2024-03-10,04:50:57.000,70,11112584,13245,0,1710046256,13040.47252381,245.19898179000302,53480.44137336 2024-03-10,04:51:01.000,70,11112511,13285,0,1710046260,13040.688085729991,245.16373613999895,53480.650986960005 2024-03-10,04:51:05.000,70,11112497,13325,0,1710046264,13040.69482204,245.1214413600028,53480.61605136 2024-03-10,04:51:09.000,70,11112552,13325,0,1710046268,13040.667876799991,245.14258875000087,53480.56714152 2024-03-10,04:51:13.000,70,11112516,13805,0,1710046272,13040.65440418,245.05095006000192,53480.5601544 2024-03-10,04:51:17.000,70,11112512,13525,0,1710046276,13040.67461311,245.0086552799985,53480.532205920004 2024-03-10,04:51:21.000,70,11112561,13605,0,1710046280,13040.44557856999,244.98750789000042,53480.16188856 2024-03-10,04:51:25.000,70,11112510,13325,0,1710046284,13040.438842259995,244.96636050000234,53480.09201736001 2024-03-10,04:51:29.000,70,11112502,13685,0,1710046288,13040.47252381,244.90291833000083,53480.099004480006 2024-03-10,04:51:33.000,70,11112562,13565,0,1710046292,13040.46578749999,244.86767268000403,53479.97323632001 2024-03-10,04:51:37.000,70,11112519,13165,0,1710046296,13040.51294167,244.79718138000317,53479.91733936 2024-03-10,04:51:41.000,70,11112503,13565,0,1710046300,13040.748712519991,244.70554269000422,53480.21079840001 2024-03-10,04:51:45.000,70,11112500,13765,0,1710046304,13040.789130379992,244.6773461699995,53480.12695296 2024-03-10,04:51:49.000,70,11112448,13485,0,1710046308,13040.836284550001,244.6421005200027,53480.029133280004 2024-03-10,04:51:53.000,70,11112541,13525,0,1710046312,13040.903647649997,244.613903999998,53479.980223440005 2024-03-10,04:51:57.000,70,11112475,13205,0,1710046316,13040.944065509997,244.5645600900025,53479.896378 2024-03-10,04:52:01.000,70,11112516,13365,0,1710046320,13040.775657760001,244.62095313000464,53479.54003488001 2024-03-10,04:52:05.000,70,11112523,13405,0,1710046324,13040.863229789997,244.58570748000056,53479.49112504 2024-03-10,04:52:09.000,70,11112477,13565,0,1710046328,13040.856493480002,244.5645600900025,53479.48413792 2024-03-10,04:52:13.000,70,11112530,13645,0,1710046332,13040.984483369997,244.53636356999777,53479.37234400001 2024-03-10,04:52:17.000,70,11112521,13405,0,1710046336,13041.018164920002,244.50111792000098,53479.27452432 2024-03-10,04:52:21.000,70,11112486,13325,0,1710046340,13041.328035179999,244.40947923000203,53479.60291896 2024-03-10,04:52:25.000,70,11112525,13445,0,1710046344,13041.375189349994,244.39538097000332,53479.5120864 2024-03-10,04:52:29.000,70,11112527,13085,0,1710046348,13041.429079829999,244.30374228000437,53479.51907352001 2024-03-10,04:52:33.000,70,11112473,13365,0,1710046352,13041.57054234,244.26144750000094,53479.428240960005 2024-03-10,04:52:37.000,70,11112518,13365,0,1710046356,13041.65137806,244.19800532999943,53479.477150800005 2024-03-10,04:52:41.000,70,11112522,13765,0,1710046360,13041.50991555,244.2050544599988,53479.0579236 2024-03-10,04:52:45.000,70,11112529,13085,0,1710046364,13041.597487579995,244.17685794000136,53479.022988000004 2024-03-10,04:52:49.000,70,11112501,13125,0,1710046368,13041.69179592,244.09226838000177,53479.01600088001 2024-03-10,04:52:53.000,70,11112547,13605,0,1710046372,13041.839994739996,244.0217770800009,53479.022988000004 2024-03-10,04:52:57.000,70,11112471,13525,0,1710046376,13042.001666179996,243.99358056000347,53478.974078160005 2024-03-10,04:53:01.000,70,11112469,13285,0,1710046380,13042.304800129998,243.95128578000003,53479.309459920005 2024-03-10,04:53:05.000,70,11112545,13245,0,1710046384,13042.399108469988,243.88079447999917,53479.309459920005 2024-03-10,04:53:09.000,70,11112513,13525,0,1710046388,13042.506889429998,243.8737453499998,53479.3374084 2024-03-10,04:53:13.000,70,11112550,13525,0,1710046392,13042.580988839989,243.86669622000045,53479.3374084 2024-03-10,04:53:17.000,70,11112530,13605,0,1710046396,13042.655088249994,243.8737453499998,53479.36535688 2024-03-10,04:53:21.000,70,11112498,13525,0,1710046400,13042.446262639998,243.9230892600026,53479.00202664 2024-03-10,04:53:25.000,70,11112498,13645,0,1710046404,13042.533834669994,243.93013839000196,53479.07888496 2024-03-10,04:53:29.000,70,11112509,13565,0,1710046408,13042.547307289999,243.88079447999917,53479.07888496 2024-03-10,04:53:33.000,70,11112538,13405,0,1710046412,13042.580988839989,243.81735230999766,53479.10683344 2024-03-10,04:53:37.000,70,11112542,13645,0,1710046416,13042.614670389994,243.8596470900011,53479.20465312001 2024-03-10,04:53:41.000,70,11112502,13245,0,1710046420,13042.877386479995,243.84554883000237,53479.547022000006 2024-03-10,04:53:45.000,70,11112502,13285,0,1710046424,13042.95148589,243.81735230999766,53479.55400912 2024-03-10,04:53:49.000,70,11112475,13085,0,1710046428,13043.01211268,243.8244014400043,53479.55400912 2024-03-10,04:53:53.000,70,11112501,13765,0,1710046432,13043.03232161,243.83145057000365,53479.67977728 2024-03-10,04:53:57.000,70,11112467,13525,0,1710046436,13043.086212089991,243.88079447999917,53479.742661360004 2024-03-10,04:54:01.000,70,11112493,13445,0,1710046440,13042.91106803,243.93718752000132,53479.49811216001 2024-03-10,04:54:05.000,70,11112542,13525,0,1710046444,13042.938013269995,243.95128578000003,53479.56798336001 2024-03-10,04:54:09.000,70,11112543,13485,0,1710046448,13042.97169482,243.9724331699981,53479.6518288 2024-03-10,04:54:13.000,70,11112529,13285,0,1710046452,13042.95148589,244.03587533999962,53479.72868712 2024-03-10,04:54:17.000,70,11112500,13685,0,1710046456,13043.039057919996,244.09931751000113,53479.77060984 2024-03-10,04:54:21.000,70,11112511,13565,0,1710046460,13043.234410910001,244.14161229000456,53480.06406888 2024-03-10,04:54:25.000,70,11112507,13525,0,1710046464,13043.241147219996,244.169808810002,53480.11297872 2024-03-10,04:54:29.000,70,11112508,13405,0,1710046468,13043.321982939997,244.24734924000222,53480.245734000004 2024-03-10,04:54:33.000,70,11112529,13165,0,1710046472,13043.328719249992,244.25439837000158,53480.25272112 2024-03-10,04:54:37.000,70,11112458,13685,0,1710046476,13043.342191869997,244.3178405400031,53480.28765672001 2024-03-10,04:54:41.000,70,11112527,13485,0,1710046480,13043.0929484,244.38833184000396,53480.0361204 2024-03-10,04:54:45.000,70,11112521,13285,0,1710046484,13043.140102569996,244.50816705000034,53480.11996584001 2024-03-10,04:54:49.000,70,11112522,13605,0,1710046488,13043.173784120001,244.5434127000044,53480.18983704001 2024-03-10,04:54:53.000,70,11112494,13645,0,1710046492,13043.187256739991,244.613903999998,53480.25272112 2024-03-10,04:54:57.000,70,11112516,13485,0,1710046496,13043.227674599992,244.6773461699995,53480.28765672001 2024-03-10,04:55:01.000,70,11112516,13405,0,1710046500,13043.443236519997,244.67029704000015,53480.59509000001 2024-03-10,04:55:05.000,70,11112500,13245,0,1710046504,13043.456709140002,244.70554269000422,53480.699896800004 2024-03-10,04:55:09.000,70,11112549,13485,0,1710046508,13043.463445449997,244.74783747000038,53480.75579376 2024-03-10,04:55:13.000,70,11112498,13565,0,1710046512,13043.476918070002,244.71964095000294,53480.81169072001 2024-03-10,04:55:17.000,70,11112522,13525,0,1710046516,13043.463445449997,244.78308312000445,53480.89553616 2024-03-10,04:55:21.000,70,11112555,13405,0,1710046520,13043.241147219996,244.83242702999996,53480.581115760004 2024-03-10,04:55:25.000,70,11112533,13205,0,1710046524,13043.234410910001,244.8888200700021,53480.602077120006 2024-03-10,04:55:29.000,70,11112530,13605,0,1710046528,13043.288301389992,244.89586920000147,53480.67194832001 2024-03-10,04:55:33.000,70,11112518,13085,0,1710046532,13043.321982939997,244.9099674600002,53480.67893544 2024-03-10,04:55:37.000,70,11112521,13285,0,1710046536,13043.348928179992,244.95226224000362,53480.7348324 2024-03-10,04:55:41.000,70,11112510,13805,0,1710046540,13043.577962719988,244.9099674600002,53480.986368720005 2024-03-10,04:55:45.000,70,11112523,13165,0,1710046544,13043.638589509988,244.95226224000362,53481.056239920006 2024-03-10,04:55:49.000,70,11112506,13485,0,1710046548,13043.726161539998,245.01570440999785,53481.06322704 2024-03-10,04:55:53.000,70,11112485,13165,0,1710046552,13043.766579399999,245.0227535400045,53481.04925280001 2024-03-10,04:55:57.000,70,11112510,13445,0,1710046556,13043.813733569994,245.00160614999913,53481.0143172 2024-03-10,04:56:01.000,70,11112495,13605,0,1710046560,13043.625116889998,245.02980267000385,53480.72784528 2024-03-10,04:56:05.000,70,11112494,13845,0,1710046564,13043.625116889998,245.0227535400045,53480.748806640004 2024-03-10,04:56:09.000,70,11112460,13205,0,1710046568,13043.584699029998,245.02980267000385,53480.70688392 2024-03-10,04:56:13.000,70,11112482,13645,0,1710046572,13043.551017479993,245.0227535400045,53480.70688392 2024-03-10,04:56:17.000,70,11112505,13325,0,1710046576,13043.564490099998,244.95226224000362,53480.720858160006 2024-03-10,04:56:21.000,70,11112523,13325,0,1710046580,13043.759843089989,244.9099674600002,53481.056239920006 2024-03-10,04:56:25.000,70,11112553,13765,0,1710046584,13043.726161539998,244.85357441999804,53481.0143172 2024-03-10,04:56:29.000,70,11112501,13365,0,1710046588,13043.705952609998,244.86062355000468,53480.96540736 2024-03-10,04:56:33.000,70,11112506,13085,0,1710046592,13043.712688919994,244.79718138000317,53480.937458880006 2024-03-10,04:56:37.000,70,11112502,13925,0,1710046596,13043.732897849994,244.75488659999974,53480.86060056001 2024-03-10,04:56:41.000,70,11112516,13405,0,1710046600,13043.530808549993,244.76898485999845,53480.581115760004 2024-03-10,04:56:45.000,70,11112509,13445,0,1710046604,13043.571226409993,244.75488659999974,53480.58810288 2024-03-10,04:56:49.000,70,11112477,13765,0,1710046608,13043.611644269993,244.69144442999823,53480.5601544 2024-03-10,04:56:53.000,70,11112486,13245,0,1710046612,13043.645325819998,244.67029704000015,53480.553167280006 2024-03-10,04:56:57.000,70,11112525,13685,0,1710046616,13043.719425229989,244.6773461699995,53480.532205920004 2024-03-10,04:57:01.000,70,11112465,13605,0,1710046620,13043.9686687,244.55046183000377,53480.8047036 2024-03-10,04:57:05.000,70,11112537,13605,0,1710046624,13044.00235024999,244.4799705300029,53480.81169072001 2024-03-10,04:57:09.000,70,11112525,13925,0,1710046628,13044.076449659995,244.40243010000268,53480.82566496 2024-03-10,04:57:13.000,70,11112482,13285,0,1710046632,13044.14381275999,244.35308618999989,53480.79771648 2024-03-10,04:57:17.000,70,11112481,13325,0,1710046636,13044.22464847999,244.31079141000373,53480.818677840005 2024-03-10,04:57:21.000,70,11112504,13525,0,1710046640,13044.015822869995,244.34603706000053,53480.51124456 2024-03-10,04:57:25.000,70,11112538,13445,0,1710046644,13044.056240729995,244.33898793000117,53480.51823168 2024-03-10,04:57:29.000,70,11112544,13965,0,1710046648,13044.06297703999,244.26144750000094,53480.532205920004 2024-03-10,04:57:33.000,70,11112459,13405,0,1710046652,13044.116867519995,244.26144750000094,53480.53919304 2024-03-10,04:57:37.000,70,11112477,13325,0,1710046656,13044.08992228,244.28259488999902,53480.553167280006 2024-03-10,04:57:41.000,70,11112545,13525,0,1710046660,13044.372847300001,244.2191527200048,53480.78374224 2024-03-10,04:57:45.000,70,11112523,13245,0,1710046664,13044.420001469996,244.17685794000136,53480.84662632 2024-03-10,04:57:49.000,70,11112509,13725,0,1710046668,13044.426737779992,244.2050544599988,53480.8745748 2024-03-10,04:57:53.000,70,11112511,13405,0,1710046672,13044.446946709992,244.169808810002,53480.90252328 2024-03-10,04:57:57.000,70,11112506,13325,0,1710046676,13044.460419329997,244.12751402999857,53480.92348464 2024-03-10,04:58:01.000,70,11112521,13405,0,1710046680,13044.24485740999,244.169808810002,53480.60906424 2024-03-10,04:58:05.000,70,11112521,13845,0,1710046684,13044.238121099996,244.14866142000392,53480.63701272 2024-03-10,04:58:09.000,70,11112516,13925,0,1710046688,13044.24485740999,244.14161229000456,53480.69290968001 2024-03-10,04:58:13.000,70,11112530,13405,0,1710046692,13044.258330029996,244.13456315999792,53480.65797408 2024-03-10,04:58:17.000,70,11112468,13005,0,1710046696,13044.21117586,244.14866142000392,53480.720858160006 2024-03-10,04:58:21.000,70,11112528,13565,0,1710046700,13044.453683020001,244.09931751000113,53481.02829144001 2024-03-10,04:58:25.000,70,11112515,13605,0,1710046704,13044.406528849991,244.13456315999792,53481.084188400004 2024-03-10,04:58:29.000,70,11112509,13445,0,1710046708,13044.460419329997,244.12751402999857,53481.084188400004 2024-03-10,04:58:33.000,70,11112510,13725,0,1710046712,13044.446946709992,244.14866142000392,53481.154059600005 2024-03-10,04:58:37.000,70,11112511,13245,0,1710046716,13044.446946709992,244.15571055000328,53481.105149760006 2024-03-10,04:58:41.000,70,11112548,13245,0,1710046720,13044.24485740999,244.2191527200048,53480.78374224 2024-03-10,04:58:45.000,70,11112577,13285,0,1710046724,13044.278538959996,244.2191527200048,53480.818677840005 2024-03-10,04:58:49.000,70,11112609,13205,0,1710046728,13044.305484199991,244.19095620000007,53480.83265208 2024-03-10,04:58:53.000,70,11112578,13325,0,1710046732,13044.366110989991,244.17685794000136,53480.88156192001 2024-03-10,04:58:57.000,70,11112545,13565,0,1710046736,13044.420001469996,244.1204648999992,53480.867587680004 2024-03-10,04:59:01.000,70,11112474,13125,0,1710046740,13044.729871729993,244.06407186000433,53481.26585352001 2024-03-10,04:59:05.000,70,11112534,13525,0,1710046744,13044.729871729993,244.04292446999898,53481.26585352001 2024-03-10,04:59:09.000,70,11112511,13365,0,1710046748,13044.736608040002,243.9724331699981,53481.20995656 2024-03-10,04:59:13.000,70,11112498,13685,0,1710046752,13044.689453869993,243.9724331699981,53481.26585352001 2024-03-10,04:59:17.000,70,11112511,13485,0,1710046756,13044.702926489997,243.93718752000132,53481.34271184001 2024-03-10,04:59:21.000,70,11112581,13445,0,1710046760,13044.467155639992,243.9724331699981,53481.0143172 2024-03-10,04:59:25.000,70,11112521,13325,0,1710046764,13044.359374679996,244.01472795000154,53481.07720128001 2024-03-10,04:59:29.000,70,11112515,13325,0,1710046768,13044.393056230001,244.0570227299977,53481.056239920006 2024-03-10,04:59:33.000,70,11112532,13245,0,1710046772,13044.352638370001,244.12751402999857,53481.084188400004 2024-03-10,04:59:37.000,70,11112511,13565,0,1710046776,13044.318956819996,244.16275968000264,53481.084188400004 2024-03-10,04:59:41.000,70,11112518,13485,0,1710046780,13044.500837189997,244.22620185000414,53481.391621680006 2024-03-10,04:59:45.000,70,11112500,13125,0,1710046784,13044.433474090001,244.27554575999966,53481.43354440001 2024-03-10,04:59:49.000,70,11112508,13645,0,1710046788,13044.366110989991,244.37423357999796,53481.419570160004 2024-03-10,04:59:53.000,70,11112567,13445,0,1710046792,13044.29201158,244.4165283600014,53481.44751864 2024-03-10,04:59:57.000,70,11112509,13565,0,1710046796,13044.22464847999,244.4517740099982,53481.51738984 2024-03-10,05:00:01.000,70,11112510,13605,0,1710046800,13043.914778219994,244.50111792000098,53481.17502096001 2024-03-10,05:00:05.000,70,11112501,13525,0,1710046804,13043.813733569994,244.49406879000162,53481.16104672 2024-03-10,05:00:09.000,70,11112457,13525,0,1710046808,13043.746370469999,244.50111792000098,53481.1889952 2024-03-10,05:00:13.000,70,11112501,13445,0,1710046812,13043.672271059993,244.47292140000354,53481.16803384 2024-03-10,05:00:17.000,70,11112472,13445,0,1710046816,13043.604907959998,244.40243010000268,53481.17502096001 2024-03-10,05:00:21.000,70,11112492,13485,0,1710046820,13043.753106779994,244.32488967000245,53481.419570160004 2024-03-10,05:00:25.000,70,11112554,13325,0,1710046824,13043.739634159989,244.29669314999774,53481.41258304001 2024-03-10,05:00:29.000,70,11112522,13885,0,1710046828,13043.692479989993,244.30374228000437,53481.38463456001 2024-03-10,05:00:33.000,70,11112523,13685,0,1710046832,13043.618380579988,244.2332509800035,53481.370660320004 2024-03-10,05:00:37.000,70,11112539,13885,0,1710046836,13043.591435339993,244.25439837000158,53481.3287376 2024-03-10,05:00:41.000,70,11112511,13245,0,1710046840,13043.288301389992,244.3319388000018,53481.02130432 2024-03-10,05:00:45.000,70,11112529,13645,0,1710046844,13043.234410910001,244.36013531999924,53480.986368720005 2024-03-10,05:00:49.000,70,11112504,13885,0,1710046848,13043.214201980001,244.35308618999989,53481.035278560004 2024-03-10,05:00:53.000,70,11112504,13485,0,1710046852,13043.193993050001,244.32488967000245,53480.99335584 2024-03-10,05:00:57.000,70,11112487,13925,0,1710046856,13043.167047809991,244.40947923000203,53481.04226568 2024-03-10,05:01:01.000,70,11112491,13565,0,1710046860,13043.375873420002,244.3671844499986,53481.272840640006 2024-03-10,05:01:05.000,70,11112522,13325,0,1710046864,13043.402818659997,244.34603706000053,53481.31476336001 2024-03-10,05:01:09.000,70,11112508,13445,0,1710046868,13043.409554969992,244.36013531999924,53481.36367320001 2024-03-10,05:01:13.000,70,11112494,13725,0,1710046872,13043.470181759993,244.38833184000396,53481.321750480005 2024-03-10,05:01:17.000,70,11112557,12965,0,1710046876,13043.517335930002,244.38833184000396,53481.3287376 2024-03-10,05:01:21.000,70,11112461,13765,0,1710046880,13043.355664490002,244.38833184000396,53481.02829144001 2024-03-10,05:01:25.000,70,11112448,13445,0,1710046884,13043.369137109992,244.3671844499986,53480.99335584 2024-03-10,05:01:29.000,70,11112523,13245,0,1710046888,13043.402818659997,244.31079141000373,53481.02130432 2024-03-10,05:01:33.000,70,11112484,13925,0,1710046892,13043.429763899992,244.25439837000158,53481.00733008001 2024-03-10,05:01:37.000,70,11112532,13605,0,1710046896,13043.443236519997,244.24030011000286,53481.00733008001 2024-03-10,05:01:41.000,70,11112491,13605,0,1710046900,13043.591435339993,244.1204648999992,53481.31476336001 2024-03-10,05:01:45.000,70,11112549,13525,0,1710046904,13043.564490099998,244.07817012000305,53481.30777624 2024-03-10,05:01:49.000,70,11112507,13485,0,1710046908,13043.476918070002,244.04292446999898,53481.19598232001 2024-03-10,05:01:53.000,70,11112518,13445,0,1710046912,13043.449972829992,244.01472795000154,53481.23091792 2024-03-10,05:01:57.000,70,11112535,13405,0,1710046916,13043.423027589997,243.99358056000347,53481.17502096001 2024-03-10,05:02:01.000,70,11112492,13485,0,1710046920,13043.146838879991,244.0217770800009,53480.84662632 2024-03-10,05:02:05.000,70,11112501,13285,0,1710046924,13043.099684709996,243.99358056000347,53480.82566496 2024-03-10,05:02:09.000,70,11112529,13565,0,1710046928,13043.099684709996,244.02882621000026,53480.77675512 2024-03-10,05:02:13.000,70,11112499,13525,0,1710046932,13043.119893639996,244.11341576999985,53480.8047036 2024-03-10,05:02:17.000,70,11112496,13525,0,1710046936,13043.106421019991,244.15571055000328,53480.79072936001 2024-03-10,05:02:21.000,70,11112489,13245,0,1710046940,13043.328719249992,244.25439837000158,53481.02130432 2024-03-10,05:02:25.000,70,11112453,13765,0,1710046944,13043.429763899992,244.40947923000203,53481.07720128001 2024-03-10,05:02:29.000,70,11112525,13605,0,1710046948,13043.443236519997,244.53636356999777,53481.09117552 2024-03-10,05:02:33.000,70,11112515,13285,0,1710046952,13043.564490099998,244.6632479100008,53481.13309824 2024-03-10,05:02:37.000,70,11112510,13645,0,1710046956,13043.618380579988,244.7901322500038,53481.17502096001 2024-03-10,05:02:41.000,70,11112502,13525,0,1710046960,13043.429763899992,244.94521311000426,53480.916497520004 2024-03-10,05:02:45.000,70,11112516,13565,0,1710046964,13043.476918070002,245.00160614999913,53480.95143312 2024-03-10,05:02:49.000,70,11112516,13285,0,1710046968,13043.524072239998,245.04390093000256,53480.96540736 2024-03-10,05:02:53.000,70,11112530,13565,0,1710046972,13043.517335930002,245.08619570999872,53481.02829144001 2024-03-10,05:02:57.000,70,11112556,13365,0,1710046976,13043.618380579988,245.08619570999872,53481.04226568 2024-03-10,05:03:01.000,70,11112542,13645,0,1710046980,13043.88109666999,245.00160614999913,53481.43354440001 2024-03-10,05:03:05.000,70,11112536,13565,0,1710046984,13043.9686687,244.9734096300017,53481.3986088 2024-03-10,05:03:09.000,70,11112538,13485,0,1710046988,13043.94845977,244.94521311000426,53481.44751864 2024-03-10,05:03:13.000,70,11112525,13445,0,1710046992,13044.00908656,244.95931137000298,53481.41258304001 2024-03-10,05:03:17.000,70,11112523,13405,0,1710046996,13044.06971335,244.9099674600002,53481.47546712 2024-03-10,05:03:21.000,70,11112512,13685,0,1710047000,13043.813733569994,244.96636050000234,53481.119124 2024-03-10,05:03:25.000,70,11112544,13925,0,1710047004,13043.847415119999,244.85357441999804,53481.13309824 2024-03-10,05:03:29.000,70,11112544,13405,0,1710047008,13043.854151429994,244.8253779000006,53481.14008536 2024-03-10,05:03:33.000,70,11112514,13245,0,1710047012,13043.874360359994,244.8253779000006,53481.16104672 2024-03-10,05:03:37.000,70,11112529,13005,0,1710047016,13043.88109666999,244.86767268000403,53481.14008536 2024-03-10,05:03:41.000,70,11112456,13605,0,1710047020,13044.10339489999,244.85357441999804,53481.489441360005 2024-03-10,05:03:45.000,70,11112517,13405,0,1710047024,13044.036031799995,244.93111484999827,53481.45450576 2024-03-10,05:03:49.000,70,11112497,13245,0,1710047028,13044.036031799995,244.95931137000298,53481.5034156 2024-03-10,05:03:53.000,70,11112483,13485,0,1710047032,13043.9686687,245.01570440999785,53481.49642848 2024-03-10,05:03:57.000,70,11112475,13485,0,1710047036,13043.955196079994,245.07914657999936,53481.47546712 2024-03-10,05:04:01.000,70,11112523,13565,0,1710047040,13043.705952609998,245.14258875000087,53481.21694368001 2024-03-10,05:04:05.000,70,11112511,13445,0,1710047044,13043.726161539998,245.1566870099996,53481.24489216001 2024-03-10,05:04:09.000,70,11112509,13245,0,1710047048,13043.672271059993,245.1848835300043,53481.23091792 2024-03-10,05:04:13.000,70,11112568,13205,0,1710047052,13043.604907959998,245.1355396200015,53481.27982776 2024-03-10,05:04:17.000,70,11112545,13205,0,1710047056,13043.551017479993,245.24832569999853,53481.3287376 2024-03-10,05:04:21.000,70,11112524,13485,0,1710047060,13043.692479989993,245.19898179000302,53481.68508072 2024-03-10,05:04:25.000,70,11112522,13565,0,1710047064,13043.631853199993,245.24127656999917,53481.66411936 2024-03-10,05:04:29.000,70,11112507,13485,0,1710047068,13043.524072239998,245.29062048000196,53481.657132240005 2024-03-10,05:04:33.000,70,11112533,13605,0,1710047072,13043.362400799997,245.33291525999812,53481.66411936 2024-03-10,05:04:37.000,70,11112502,13525,0,1710047076,13043.268092459992,245.33996439000475,53481.69905496001 2024-03-10,05:04:41.000,70,11112535,13405,0,1710047080,13042.88412278999,245.43865221000306,53481.3986088 2024-03-10,05:04:45.000,70,11112532,13165,0,1710047084,13042.74266027999,245.48799611999857,53481.41258304001 2024-03-10,05:04:49.000,70,11112505,13245,0,1710047088,13042.634879319994,245.53734003000136,53481.34969896 2024-03-10,05:04:53.000,70,11112494,13605,0,1710047092,13042.500153119989,245.6148804600016,53481.391621680006 2024-03-10,05:04:57.000,70,11112514,13485,0,1710047096,13042.479944189989,245.65717523999774,53481.34271184001 2024-03-10,05:05:01.000,70,11112461,13405,0,1710047100,13042.72918766,245.65012610999838,53481.61520952 2024-03-10,05:05:05.000,70,11112530,13445,0,1710047104,13042.70897873,245.6783226300031,53481.62918376001 2024-03-10,05:05:09.000,70,11112525,13365,0,1710047108,13042.6887698,245.69947002000117,53481.60123528001 2024-03-10,05:05:13.000,70,11112531,13765,0,1710047112,13042.81002338,245.65012610999838,53481.608222400006 2024-03-10,05:05:17.000,70,11112505,13205,0,1710047116,13042.836968619995,245.6289787200003,53481.55232544001 2024-03-10,05:05:21.000,70,11112501,13205,0,1710047120,13042.607934079999,245.63602784999966,53481.202969440004 2024-03-10,05:05:25.000,70,11112511,13525,0,1710047124,13042.64161562999,245.57258567999816,53481.19598232001 2024-03-10,05:05:29.000,70,11112513,13525,0,1710047128,13042.6887698,245.49504524999793,53481.18200808 2024-03-10,05:05:33.000,70,11112538,12925,0,1710047132,13042.735923969994,245.41045568999834,53481.18200808 2024-03-10,05:05:37.000,70,11112506,13325,0,1710047136,13042.72245134999,245.38930830000027,53481.16803384 2024-03-10,05:05:41.000,70,11112528,13645,0,1710047140,13042.998640059996,245.29062048000196,53481.43354440001 2024-03-10,05:05:45.000,70,11112526,13245,0,1710047144,13043.059266849996,245.19898179000302,53481.47546712 2024-03-10,05:05:49.000,70,11112525,13565,0,1710047148,13043.106421019991,245.1214413600028,53481.51040272001 2024-03-10,05:05:53.000,70,11112547,13605,0,1710047152,13043.153575190001,245.05095006000192,53481.489441360005 2024-03-10,05:05:57.000,70,11112542,13245,0,1710047156,13043.227674599992,245.00160614999913,53481.47546712 2024-03-10,05:06:01.000,70,11112478,13405,0,1710047160,13042.97169482,245.01570440999785,53481.20995656 2024-03-10,05:06:05.000,70,11112523,13325,0,1710047164,13043.05253054,244.93111484999827,53481.23091792 2024-03-10,05:06:09.000,70,11112473,13365,0,1710047168,13043.0929484,244.93111484999827,53481.251879280004 2024-03-10,05:06:13.000,70,11112508,13485,0,1710047172,13043.086212089991,244.9381639800049,53481.27982776 2024-03-10,05:06:17.000,70,11112515,13565,0,1710047176,13043.11315733,244.93111484999827,53481.23091792 2024-03-10,05:06:21.000,70,11112504,13445,0,1710047180,13043.328719249992,244.8888200700021,53481.59424816 2024-03-10,05:06:25.000,70,11112552,13405,0,1710047184,13043.295037700002,244.85357441999804,53481.65014512001 2024-03-10,05:06:29.000,70,11112531,13645,0,1710047188,13043.274828770001,244.8888200700021,53481.587261040004 2024-03-10,05:06:33.000,70,11112482,13525,0,1710047192,13043.268092459992,244.85357441999804,53481.68508072 2024-03-10,05:06:37.000,70,11112480,13645,0,1710047196,13043.247883529992,244.8888200700021,53481.67110648 2024-03-10,05:06:41.000,70,11112516,13685,0,1710047200,13042.90433171999,244.98750789000042,53481.34969896 2024-03-10,05:06:45.000,70,11112522,13765,0,1710047204,13042.87065017,245.0086552799985,53481.41258304001 2024-03-10,05:06:49.000,70,11112485,13685,0,1710047208,13042.816759689995,245.00160614999913,53481.35668608 2024-03-10,05:06:53.000,70,11112512,13525,0,1710047212,13042.76286920999,245.06504832000064,53481.321750480005 2024-03-10,05:06:57.000,70,11112548,13725,0,1710047216,13042.74266027999,245.07914657999936,53481.40559592 2024-03-10,05:07:01.000,70,11112493,13245,0,1710047220,13042.95148589,245.11439223000343,53481.608222400006 2024-03-10,05:07:05.000,70,11112481,13445,0,1710047224,13042.91106803,245.1355396200015,53481.56629968 2024-03-10,05:07:09.000,70,11112514,13405,0,1710047228,13042.8908591,245.16373613999895,53481.52437696 2024-03-10,05:07:13.000,70,11112534,13525,0,1710047232,13042.897595409995,245.20603092000238,53481.559312560006 2024-03-10,05:07:17.000,70,11112561,13365,0,1710047236,13042.87065017,245.29062048000196,53481.46848 2024-03-10,05:07:21.000,70,11112477,13485,0,1710047240,13042.68203348999,245.4316030800037,53481.13309824 2024-03-10,05:07:25.000,70,11112517,13565,0,1710047244,13042.648351939999,245.50914351000392,53481.13309824 2024-03-10,05:07:29.000,70,11112531,13285,0,1710047248,13042.66182455999,245.53734003000136,53481.14008536 2024-03-10,05:07:33.000,70,11112524,13605,0,1710047252,13042.62140669999,245.62192959000095,53481.105149760006 2024-03-10,05:07:37.000,70,11112519,13485,0,1710047256,13042.634879319994,245.68537176000245,53481.07021416 2024-03-10,05:07:41.000,70,11112509,13605,0,1710047260,13042.85044124,245.6148804600016,53481.34969896 2024-03-10,05:07:45.000,70,11112535,13445,0,1710047264,13042.8908591,245.60783133000223,53481.3287376 2024-03-10,05:07:49.000,70,11112532,13365,0,1710047268,13042.998640059996,245.60783133000223,53481.34969896 2024-03-10,05:07:53.000,70,11112530,13565,0,1710047272,13043.02558529999,245.55848741999944,53481.321750480005 2024-03-10,05:07:57.000,70,11112539,13605,0,1710047276,13043.119893639996,245.49504524999793,53481.321750480005 2024-03-10,05:08:01.000,70,11112584,13485,0,1710047280,13042.84370492999,245.50914351000392,53480.986368720005 2024-03-10,05:08:05.000,70,11112516,13205,0,1710047284,13042.91106803,245.44570134000242,53480.937458880006 2024-03-10,05:08:09.000,70,11112523,13485,0,1710047288,13042.94474957999,245.49504524999793,53480.92348464 2024-03-10,05:08:13.000,70,11112527,13365,0,1710047292,13042.97169482,245.58668394000415,53480.96540736 2024-03-10,05:08:17.000,70,11112548,13405,0,1710047296,13042.958222199995,245.76996132000204,53481.04226568 2024-03-10,05:08:21.000,70,11112448,13005,0,1710047300,13043.153575190001,245.93209131000185,53481.26585352001 2024-03-10,05:08:25.000,70,11112529,13765,0,1710047304,13043.153575190001,246.17881086000125,53481.35668608 2024-03-10,05:08:29.000,70,11112500,13365,0,1710047308,13043.126629949991,246.47487432000344,53481.3986088 2024-03-10,05:08:33.000,70,11112517,13405,0,1710047312,13043.133366260001,246.7427412600009,53481.51738984 2024-03-10,05:08:37.000,70,11112493,13285,0,1710047316,13043.086212089991,246.9401169000048,53481.51040272001 2024-03-10,05:08:41.000,70,11112525,13525,0,1710047320,13042.836968619995,247.0881486299986,53481.30777624 2024-03-10,05:08:45.000,70,11112540,13405,0,1710047324,13042.81002338,247.21503297000163,53481.30777624 2024-03-10,05:08:49.000,70,11112495,13405,0,1710047328,13042.88412278999,247.22913123000035,53481.37764744 2024-03-10,05:08:53.000,70,11112553,13445,0,1710047332,13043.05253054,247.11634515000333,53481.37764744 2024-03-10,05:08:57.000,70,11112516,13685,0,1710047336,13043.220938289996,246.890772990002,53481.3986088 2024-03-10,05:09:01.000,70,11112492,13245,0,1710047340,13043.652062129993,246.65110257000197,53481.657132240005 2024-03-10,05:09:05.000,70,11112524,13605,0,1710047344,13043.793524639994,246.34094085000106,53481.68508072 2024-03-10,05:09:09.000,70,11112537,13605,0,1710047348,13043.92825084,246.05192651999823,53481.63617088 2024-03-10,05:09:13.000,70,11112528,13365,0,1710047352,13044.00235024999,245.7135682799999,53481.657132240005 2024-03-10,05:09:17.000,70,11112495,13685,0,1710047356,13044.02255917999,245.52324177000264,53481.587261040004 2024-03-10,05:09:21.000,70,11112563,13405,0,1710047360,13043.705952609998,245.42455395000434,53481.31476336001 2024-03-10,05:09:25.000,70,11112521,13605,0,1710047364,13043.604907959998,245.36111178000283,53481.370660320004 2024-03-10,05:09:29.000,70,11112516,13525,0,1710047368,13043.342191869997,245.3681609100022,53481.38463456001 2024-03-10,05:09:33.000,70,11112499,13325,0,1710047372,13043.167047809991,245.40340655999898,53481.38463456001 2024-03-10,05:09:37.000,70,11112502,13325,0,1710047376,13042.98516743999,245.3681609100022,53481.391621680006 2024-03-10,05:09:41.000,70,11112479,13725,0,1710047380,13043.059266849996,245.4668487300005,53481.727003440006 2024-03-10,05:09:45.000,70,11112543,13725,0,1710047384,13042.91106803,245.53734003000136,53481.7130292 2024-03-10,05:09:49.000,70,11112475,13125,0,1710047388,13042.78981445,245.6289787200003,53481.66411936 2024-03-10,05:09:53.000,70,11112510,13165,0,1710047392,13042.74939659,245.72061740999925,53481.63617088 2024-03-10,05:09:57.000,70,11112535,13285,0,1710047396,13042.66182455999,245.73471566999797,53481.67110648 2024-03-10,05:10:01.000,70,11112519,13005,0,1710047400,13042.399108469988,245.74881393000396,53481.3287376 2024-03-10,05:10:05.000,70,11112541,13525,0,1710047404,13042.338481680003,245.76996132000204,53481.31476336001 2024-03-10,05:10:09.000,70,11112552,13525,0,1710047408,13042.223964409997,245.8122560999982,53481.31476336001 2024-03-10,05:10:13.000,70,11112517,13245,0,1710047412,13042.075765590002,245.9250421800025,53481.223930800006 2024-03-10,05:10:17.000,70,11112485,13325,0,1710047416,13041.866939979991,246.09422130000166,53481.24489216001 2024-03-10,05:10:21.000,70,11112539,13765,0,1710047420,13041.65137806,246.29159693999827,53481.2588664 2024-03-10,05:10:25.000,70,11112535,13485,0,1710047424,13041.456025069994,246.51011997000023,53481.2588664 2024-03-10,05:10:29.000,70,11112513,13845,0,1710047428,13041.301089939989,246.70044648000476,53481.18200808 2024-03-10,05:10:33.000,70,11112489,13485,0,1710047432,13041.173100049993,246.96126429000287,53481.21694368001 2024-03-10,05:10:37.000,70,11112552,13445,0,1710047436,13041.105736949998,247.10929602000397,53481.23091792 2024-03-10,05:10:41.000,70,11112516,13405,0,1710047440,13041.051846469993,247.2361803599997,53481.11213688 2024-03-10,05:10:45.000,70,11112479,13405,0,1710047444,13041.146154809998,247.29257340000186,53481.084188400004 2024-03-10,05:10:49.000,70,11112494,13365,0,1710047448,13041.40213458999,247.1727381899982,53481.06322704 2024-03-10,05:10:53.000,70,11112562,13205,0,1710047452,13041.698532229995,247.0106081999984,53481.056239920006 2024-03-10,05:10:57.000,70,11112529,13365,0,1710047456,13042.055556660001,246.74979039000027,53481.09816264001 2024-03-10,05:11:01.000,70,11112561,13325,0,1710047460,13042.715715039994,246.4819234500028,53481.30777624 2024-03-10,05:11:05.000,70,11112474,13045,0,1710047464,13043.140102569996,246.19290911999997,53481.251879280004 2024-03-10,05:11:09.000,70,11112471,13205,0,1710047468,13043.591435339993,245.8756982699997,53481.31476336001 2024-03-10,05:11:13.000,70,11112528,13205,0,1710047472,13043.975405009995,245.60078220000287,53481.37764744 2024-03-10,05:11:17.000,70,11112470,13365,0,1710047476,13044.217912169996,245.39635742999963,53481.440531520006 2024-03-10,05:11:21.000,70,11112522,13285,0,1710047480,13044.15054907,245.32586612999876,53481.223930800006 2024-03-10,05:11:25.000,70,11112545,13205,0,1710047484,13044.25159372,245.30471874000068,53481.41258304001 2024-03-10,05:11:29.000,70,11112498,13325,0,1710047488,13044.24485740999,245.30471874000068,53481.5034156 2024-03-10,05:11:33.000,70,11112558,13645,0,1710047492,13044.19096693,245.4316030800037,53481.63617088 2024-03-10,05:11:37.000,70,11112481,13125,0,1710047496,13044.10339489999,245.54438916000072,53481.69206784 2024-03-10,05:11:41.000,70,11112528,13485,0,1710047500,13044.21117586,245.66422437000438,53482.160204880005 2024-03-10,05:11:45.000,70,11112511,13205,0,1710047504,13044.13034014,245.76996132000204,53482.32090864001 2024-03-10,05:11:49.000,70,11112508,13485,0,1710047508,13044.036031799995,245.81930523000483,53482.28597304 2024-03-10,05:11:53.000,70,11112480,13485,0,1710047512,13044.04950442,245.78405958000076,53482.29994728001 2024-03-10,05:11:57.000,70,11112487,13005,0,1710047516,13043.98887763,245.7276665399986,53482.27199880001 2024-03-10,05:12:01.000,70,11112564,13445,0,1710047520,13043.780052019989,245.63602784999966,53481.992514000005 2024-03-10,05:12:05.000,70,11112503,13525,0,1710047524,13043.813733569994,245.41045568999834,53481.91565568001 2024-03-10,05:12:09.000,70,11112526,13845,0,1710047528,13043.84067880999,245.38930830000027,53481.9575784 2024-03-10,05:12:13.000,70,11112522,13525,0,1710047532,13043.86088773999,245.42455395000434,53481.894694320006 2024-03-10,05:12:17.000,70,11112506,13165,0,1710047536,13043.786788329999,245.5937330700035,53481.93661704001 2024-03-10,05:12:21.000,70,11112501,13365,0,1710047540,13043.92825084,245.74881393000396,53482.258024560004 2024-03-10,05:12:25.000,70,11112520,13485,0,1710047544,13043.786788329999,245.94618957000057,53482.33488288 2024-03-10,05:12:29.000,70,11112503,13485,0,1710047548,13043.517335930002,246.1717617300019,53482.35584424 2024-03-10,05:12:33.000,70,11112526,13765,0,1710047552,13043.308510319992,246.31979346000298,53482.425715440004 2024-03-10,05:12:37.000,70,11112538,13485,0,1710047556,13043.099684709996,246.46077606000472,53482.46763816001 2024-03-10,05:12:41.000,70,11112534,13365,0,1710047560,13042.64161562999,246.51011997000023,53482.12526928 2024-03-10,05:12:45.000,70,11112520,13325,0,1710047564,13042.513625739994,246.5453656200043,53482.14623064 2024-03-10,05:12:49.000,70,11112519,13445,0,1710047568,13042.473207879993,246.47487432000344,53482.08334656001 2024-03-10,05:12:53.000,70,11112467,13845,0,1710047572,13042.405844779998,246.51011997000023,53482.04841096 2024-03-10,05:12:57.000,70,11112506,13565,0,1710047576,13042.399108469988,246.4819234500028,53481.93661704001 2024-03-10,05:13:01.000,70,11112503,13245,0,1710047580,13042.72245134999,246.51011997000023,53482.15321776001 2024-03-10,05:13:05.000,70,11112553,13605,0,1710047584,13042.86391385999,246.5171690999996,53482.10430792001 2024-03-10,05:13:09.000,70,11112507,13365,0,1710047588,13043.066003159991,246.65815170000133,53482.00648824 2024-03-10,05:13:13.000,70,11112496,13125,0,1710047592,13043.268092459992,246.79913430000306,53482.01347536001 2024-03-10,05:13:17.000,70,11112505,13405,0,1710047596,13043.423027589997,246.9401169000048,53482.090333680004 2024-03-10,05:13:21.000,70,11112476,13325,0,1710047600,13043.254619840001,247.05995211000118,53481.79687464001 2024-03-10,05:13:25.000,70,11112537,13005,0,1710047604,13043.288301389992,247.1022468900046,53481.83879736 2024-03-10,05:13:29.000,70,11112477,13565,0,1710047608,13043.355664490002,247.05995211000118,53481.95059128 2024-03-10,05:13:33.000,70,11112544,13405,0,1710047612,13043.342191869997,247.02470646000438,53482.00648824 2024-03-10,05:13:37.000,70,11112523,13165,0,1710047616,13043.355664490002,246.99650993999967,53482.05539808001 2024-03-10,05:13:41.000,70,11112496,13525,0,1710047620,13043.584699029998,246.91896950999944,53482.3069344 2024-03-10,05:13:45.000,70,11112535,13245,0,1710047624,13043.652062129993,246.80618343000242,53482.34187 2024-03-10,05:13:49.000,70,11112502,13245,0,1710047628,13043.786788329999,246.6440534400026,53482.327895760005 2024-03-10,05:13:53.000,70,11112542,13605,0,1710047632,13043.813733569994,246.55946388000302,53482.2370632 2024-03-10,05:13:57.000,70,11112527,13205,0,1710047636,13043.94172345999,246.44667779999872,53482.18116624001 2024-03-10,05:14:01.000,70,11112533,13845,0,1710047640,13043.84067880999,246.3691373699985,53481.91565568001 2024-03-10,05:14:05.000,70,11112506,13605,0,1710047644,13043.96193238999,246.30569520000427,53481.90168144 2024-03-10,05:14:09.000,70,11112531,13405,0,1710047648,13044.08992228,246.2070073799987,53481.943604160006 2024-03-10,05:14:13.000,70,11112540,13445,0,1710047652,13044.177494309995,246.15766347000317,53481.992514000005 2024-03-10,05:14:17.000,70,11112474,13405,0,1710047656,13044.22464847999,246.1224178199991,53482.01347536001 2024-03-10,05:14:21.000,70,11112492,13405,0,1710047660,13044.547991359992,246.00963174000208,53482.38379272 2024-03-10,05:14:25.000,70,11112549,13325,0,1710047664,13044.507573499992,245.9250421800025,53482.46763816001 2024-03-10,05:14:29.000,70,11112489,13365,0,1710047668,13044.473891950001,245.8404526200029,53482.63532904001 2024-03-10,05:14:33.000,70,11112500,13325,0,1710047672,13044.393056230001,245.73471566999797,53482.65629040001 2024-03-10,05:14:37.000,70,11112514,13645,0,1710047676,13044.27180265,245.5796348100048,53482.65629040001 2024-03-10,05:14:41.000,70,11112522,13085,0,1710047680,13043.90804191,245.52324177000264,53482.376805600004 2024-03-10,05:14:45.000,70,11112493,13605,0,1710047684,13043.753106779994,245.29062048000196,53482.43270256 2024-03-10,05:14:49.000,70,11112478,13245,0,1710047688,13043.618380579988,245.21308005000174,53482.39077984001 2024-03-10,05:14:53.000,70,11112519,13285,0,1710047692,13043.443236519997,245.11439223000343,53482.397766960006 2024-03-10,05:14:57.000,70,11112533,13645,0,1710047696,13043.355664490002,245.02980267000385,53482.36981848001 2024-03-10,05:15:01.000,70,11112488,13325,0,1710047700,13043.497127000002,244.89586920000147,53482.64930328 2024-03-10,05:15:05.000,70,11112528,13525,0,1710047704,13043.423027589997,244.9240657199989,53482.57943208 2024-03-10,05:15:09.000,70,11112542,13445,0,1710047708,13043.369137109992,244.95226224000362,53482.614367680006 2024-03-10,05:15:13.000,70,11112516,13525,0,1710047712,13043.241147219996,245.0368518000032,53482.593406320004 2024-03-10,05:15:17.000,70,11112523,13325,0,1710047716,13043.133366260001,245.1214413600028,53482.60039344 2024-03-10,05:15:21.000,70,11112513,13565,0,1710047720,13042.857177549995,245.26947309000388,53482.31392152 2024-03-10,05:15:25.000,70,11112516,13605,0,1710047724,13042.74939659,245.3470135200041,53482.3069344 2024-03-10,05:15:29.000,70,11112511,13565,0,1710047728,13042.574252529994,245.41045568999834,53482.36283136 2024-03-10,05:15:33.000,70,11112492,13685,0,1710047732,13042.372163229993,245.51619264000328,53482.35584424 2024-03-10,05:15:37.000,70,11112538,13725,0,1710047736,13042.237437030002,245.57258567999816,53482.36283136 2024-03-10,05:15:41.000,70,11112517,13205,0,1710047740,13042.385635849998,245.65012610999838,53482.67725176 2024-03-10,05:15:45.000,70,11112502,13285,0,1710047744,13042.298063820002,245.68537176000245,53482.6213548 2024-03-10,05:15:49.000,70,11112470,13605,0,1710047748,13042.325009059998,245.7417648000046,53482.64930328 2024-03-10,05:15:53.000,70,11112487,13405,0,1710047752,13042.318272750003,245.78405958000076,53482.565457840006 2024-03-10,05:15:57.000,70,11112519,13685,0,1710047756,13042.351954299993,245.7770104500014,53482.50257376 2024-03-10,05:16:01.000,70,11112532,13405,0,1710047760,13042.116183450002,245.83340349000355,53482.25103744001 2024-03-10,05:16:05.000,70,11112548,13765,0,1710047764,13042.244173339997,245.8122560999982,53482.209114720004 2024-03-10,05:16:09.000,70,11112527,13405,0,1710047768,13042.318272750003,245.74881393000396,53482.15321776001 2024-03-10,05:16:13.000,70,11112519,13605,0,1710047772,13042.486680499998,245.69947002000117,53482.19514048 2024-03-10,05:16:17.000,70,11112514,13445,0,1710047776,13042.668560869999,245.6289787200003,53482.209114720004 2024-03-10,05:16:21.000,70,11112516,13565,0,1710047780,13043.059266849996,245.48799611999857,53482.47462528 2024-03-10,05:16:25.000,70,11112504,13445,0,1710047784,13043.234410910001,245.39635742999963,53482.64930328 2024-03-10,05:16:29.000,70,11112537,13605,0,1710047788,13043.355664490002,245.19898179000302,53482.6213548 2024-03-10,05:16:33.000,70,11112469,13285,0,1710047792,13043.449972829992,245.07914657999936,53482.64930328 2024-03-10,05:16:37.000,70,11112480,13325,0,1710047796,13043.483654379997,244.9381639800049,53482.65629040001 2024-03-10,05:16:41.000,70,11112500,13325,0,1710047800,13043.254619840001,244.86767268000403,53482.39077984001 2024-03-10,05:16:45.000,70,11112493,13325,0,1710047804,13043.261356149997,244.88177094000275,53482.397766960006 2024-03-10,05:16:49.000,70,11112568,13405,0,1710047808,13043.268092459992,244.98750789000042,53482.35584424 2024-03-10,05:16:53.000,70,11112510,13245,0,1710047812,13043.167047809991,245.1848835300043,53482.495586640005 2024-03-10,05:16:57.000,70,11112522,13005,0,1710047816,13043.04579422999,245.41045568999834,53482.43968968001 2024-03-10,05:17:01.000,70,11112519,13445,0,1710047820,13043.241147219996,245.6148804600016,53482.85891688 2024-03-10,05:17:05.000,70,11112563,13605,0,1710047824,13043.140102569996,245.88274739999906,53482.87289112001 2024-03-10,05:17:09.000,70,11112526,13445,0,1710047828,13043.167047809991,246.08012304000295,53482.949749440006 2024-03-10,05:17:13.000,70,11112482,13365,0,1710047832,13043.220938289996,246.1506143400038,53483.0056464 2024-03-10,05:17:17.000,70,11112487,13445,0,1710047836,13043.214201980001,246.2352039000034,53482.97071080001 2024-03-10,05:17:21.000,70,11112517,13365,0,1710047840,13043.079475779996,246.2986460700049,53482.72616160001 2024-03-10,05:17:25.000,70,11112533,13765,0,1710047844,13043.187256739991,246.26340042000083,53482.782058560006 2024-03-10,05:17:29.000,70,11112501,13885,0,1710047848,13043.227674599992,246.19290911999997,53482.78904568 2024-03-10,05:17:33.000,70,11112505,13405,0,1710047852,13043.369137109992,246.0730739100036,53482.87289112001 2024-03-10,05:17:37.000,70,11112531,13605,0,1710047856,13043.524072239998,245.95323869999993,53482.865904 2024-03-10,05:17:41.000,70,11112503,13085,0,1710047860,13043.800260949989,245.7417648000046,53483.1803244 2024-03-10,05:17:45.000,70,11112503,13405,0,1710047864,13043.92151452999,245.63602784999966,53483.18731152001 2024-03-10,05:17:49.000,70,11112536,13525,0,1710047868,13043.894569289994,245.51619264000328,53483.285131200006 2024-03-10,05:17:53.000,70,11112491,13285,0,1710047872,13043.934987149994,245.40340655999898,53483.37596376001 2024-03-10,05:17:57.000,70,11112506,13365,0,1710047876,13043.867624049999,245.32586612999876,53483.389938 2024-03-10,05:18:01.000,70,11112508,13165,0,1710047880,13043.584699029998,245.26947309000388,53483.096478960004 2024-03-10,05:18:05.000,70,11112468,13485,0,1710047884,13043.530808549993,245.24127656999917,53483.15237592 2024-03-10,05:18:09.000,70,11112485,13445,0,1710047888,13043.476918070002,245.21308005000174,53483.18731152001 2024-03-10,05:18:13.000,70,11112551,13325,0,1710047892,13043.443236519997,245.2201291800011,53483.20827288001 2024-03-10,05:18:17.000,70,11112517,13485,0,1710047896,13043.423027589997,245.2553748299979,53483.20827288001 2024-03-10,05:18:21.000,70,11112539,13325,0,1710047900,13043.584699029998,245.24832569999853,53483.452822080006 2024-03-10,05:18:25.000,70,11112547,13405,0,1710047904,13043.638589509988,245.29062048000196,53483.51570616 2024-03-10,05:18:29.000,70,11112560,13725,0,1710047908,13043.645325819998,245.35406265000347,53483.56461600001 2024-03-10,05:18:33.000,70,11112527,13445,0,1710047912,13043.692479989993,245.41045568999834,53483.599551600004 2024-03-10,05:18:37.000,70,11112497,13445,0,1710047916,13043.618380579988,245.4809469899992,53483.620512960006 2024-03-10,05:18:41.000,70,11112512,13285,0,1710047920,13043.241147219996,245.5937330700035,53483.35500240001 2024-03-10,05:18:45.000,70,11112538,13605,0,1710047924,13043.079475779996,245.63602784999966,53483.389938 2024-03-10,05:18:49.000,70,11112532,13565,0,1710047928,13042.88412278999,245.7276665399986,53483.42487360001 2024-03-10,05:18:53.000,70,11112542,13365,0,1710047932,13042.594461459994,245.80520696999884,53483.42487360001 2024-03-10,05:18:57.000,70,11112544,13565,0,1710047936,13042.325009059998,245.91799305000313,53483.431860720004 2024-03-10,05:19:01.000,70,11112492,13285,0,1710047940,13042.325009059998,245.9391404400012,53483.79519096 2024-03-10,05:19:05.000,70,11112472,13125,0,1710047944,13042.143128689997,245.94618957000057,53483.739294000006 2024-03-10,05:19:09.000,70,11112537,13765,0,1710047948,13042.001666179996,245.95323869999993,53483.72531976 2024-03-10,05:19:13.000,70,11112484,13405,0,1710047952,13041.846731049991,245.94618957000057,53483.72531976 2024-03-10,05:19:17.000,70,11112510,13085,0,1710047956,13041.80631318999,245.86160001000098,53483.69038416001 2024-03-10,05:19:21.000,70,11112522,13525,0,1710047960,13041.557069719995,245.86864914000034,53483.31307968 2024-03-10,05:19:25.000,70,11112546,13445,0,1710047964,13041.52338816999,245.8756982699997,53483.236221360006 2024-03-10,05:19:29.000,70,11112496,13605,0,1710047968,13041.52338816999,245.88979652999842,53483.18731152001 2024-03-10,05:19:33.000,70,11112525,13565,0,1710047972,13041.46276137999,245.8756982699997,53483.13840168001 2024-03-10,05:19:37.000,70,11112527,13405,0,1710047976,13041.314562559994,245.98143522000464,53483.0755176 2024-03-10,05:19:41.000,70,11112516,13325,0,1710047980,13041.496442929994,246.06602478000423,53483.36897664 2024-03-10,05:19:45.000,70,11112488,13125,0,1710047984,13041.354980419994,246.2070073799987,53483.334041040005 2024-03-10,05:19:49.000,70,11112450,13685,0,1710047988,13041.233726839993,246.32684259000234,53483.236221360006 2024-03-10,05:19:53.000,70,11112490,13445,0,1710047992,13041.092264329993,246.30569520000427,53483.22923424001 2024-03-10,05:19:57.000,70,11112509,13605,0,1710047996,13040.964274439997,246.2352039000034,53483.18731152001 2024-03-10,05:20:01.000,70,11112514,13405,0,1710048000,13040.58704107999,246.13651607999782,53482.81000704 2024-03-10,05:20:05.000,70,11112524,13325,0,1710048004,13040.580304769996,245.96733695999865,53482.74013584 2024-03-10,05:20:09.000,70,11112495,13405,0,1710048008,13040.620722629996,245.8122560999982,53482.68423888001 2024-03-10,05:20:13.000,70,11112515,13645,0,1710048012,13040.69482204,245.68537176000245,53482.62834192 2024-03-10,05:20:17.000,70,11112469,13365,0,1710048016,13040.735239900001,245.64307697999902,53482.52353512 2024-03-10,05:20:21.000,70,11112496,13565,0,1710048020,13041.112473259993,245.52324177000264,53482.85192976001 2024-03-10,05:20:25.000,70,11112521,13125,0,1710048024,13041.260672079989,245.49504524999793,53482.92180096001 2024-03-10,05:20:29.000,70,11112448,13405,0,1710048028,13041.328035179999,245.47389785999985,53482.81699416 2024-03-10,05:20:33.000,70,11112473,13245,0,1710048032,13041.395398279994,245.4668487300005,53482.85192976001 2024-03-10,05:20:37.000,70,11112500,13845,0,1710048036,13041.48297030999,245.44570134000242,53482.85891688 2024-03-10,05:20:41.000,70,11112529,13365,0,1710048040,13041.314562559994,245.52324177000264,53482.62834192 2024-03-10,05:20:45.000,70,11112519,13325,0,1710048044,13041.247199459998,245.4809469899992,53482.64930328 2024-03-10,05:20:49.000,70,11112538,13165,0,1710048048,13041.240463149988,245.52324177000264,53482.733148720006 2024-03-10,05:20:53.000,70,11112565,13565,0,1710048052,13041.226990529998,245.49504524999793,53482.733148720006 2024-03-10,05:20:57.000,70,11112544,13405,0,1710048056,13041.240463149988,245.4316030800037,53482.733148720006 2024-03-10,05:21:01.000,70,11112482,13285,0,1710048060,13041.46276137999,245.3470135200041,53483.0755176 2024-03-10,05:21:05.000,70,11112480,13365,0,1710048064,13041.449288759999,245.26242396000453,53483.05455624 2024-03-10,05:21:09.000,70,11112479,13405,0,1710048068,13041.408870899999,245.19898179000302,53483.03359488 2024-03-10,05:21:13.000,70,11112545,13725,0,1710048072,13041.368453039999,245.14258875000087,53482.998659280005 2024-03-10,05:21:17.000,70,11112503,13565,0,1710048076,13041.354980419994,245.07914657999936,53482.98468504 2024-03-10,05:21:21.000,70,11112523,13405,0,1710048080,13041.018164920002,245.10734310000407,53482.64231616 2024-03-10,05:21:25.000,70,11112484,13405,0,1710048084,13040.950801819992,245.14963788000023,53482.67725176 2024-03-10,05:21:29.000,70,11112520,13605,0,1710048088,13040.896911340002,245.19898179000302,53482.691226 2024-03-10,05:21:33.000,70,11112553,13405,0,1710048092,13040.849757169992,245.24127656999917,53482.63532904001 2024-03-10,05:21:37.000,70,11112503,13285,0,1710048096,13040.816075620001,245.26947309000388,53482.663277520005 2024-03-10,05:21:41.000,70,11112477,13085,0,1710048100,13041.011428609992,245.26242396000453,53482.9357752 2024-03-10,05:21:45.000,70,11112484,13565,0,1710048104,13041.031637539993,245.22717831000045,53482.998659280005 2024-03-10,05:21:49.000,70,11112516,13645,0,1710048108,13041.125945879998,245.20603092000238,53482.97769792 2024-03-10,05:21:53.000,70,11112513,13165,0,1710048112,13041.166363739998,245.10734310000407,53482.99167216001 2024-03-10,05:21:57.000,70,11112529,13485,0,1710048116,13041.307826249998,244.99455701999977,53482.97769792 2024-03-10,05:22:01.000,70,11112569,13485,0,1710048120,13041.173100049993,244.89586920000147,53482.691226 2024-03-10,05:22:05.000,70,11112456,13485,0,1710048124,13041.260672079989,244.7266900800023,53482.733148720006 2024-03-10,05:22:09.000,70,11112529,13245,0,1710048128,13041.348244109999,244.52226530999906,53482.63532904001 2024-03-10,05:22:13.000,70,11112481,13605,0,1710048132,13041.449288759999,244.37423357999796,53482.63532904001 2024-03-10,05:22:17.000,70,11112534,13285,0,1710048136,13041.46276137999,244.2191527200048,53482.62834192 2024-03-10,05:22:21.000,70,11112515,13605,0,1710048140,13041.658114369995,244.0852192500024,53482.87289112001 2024-03-10,05:22:25.000,70,11112540,13445,0,1710048144,13041.59075127,244.09226838000177,53482.830968400005 2024-03-10,05:22:29.000,70,11112495,13245,0,1710048148,13041.50991555,244.06407186000433,53482.865904 2024-03-10,05:22:33.000,70,11112514,13525,0,1710048152,13041.40213458999,244.2191527200048,53482.78904568 2024-03-10,05:22:37.000,70,11112494,13885,0,1710048156,13041.213517909993,244.31079141000373,53482.733148720006 2024-03-10,05:22:41.000,70,11112465,13365,0,1710048160,13040.809339309992,244.52931443999842,53482.50257376 2024-03-10,05:22:45.000,70,11112465,13805,0,1710048164,13040.667876799991,244.69144442999823,53482.45366392 2024-03-10,05:22:49.000,70,11112503,13565,0,1710048168,13040.55335953,244.78308312000445,53482.4816124 2024-03-10,05:22:53.000,70,11112498,13245,0,1710048172,13040.48599642999,244.86767268000403,53482.425715440004 2024-03-10,05:22:57.000,70,11112499,13445,0,1710048176,13040.459051189995,244.83947615999932,53482.376805600004 2024-03-10,05:23:01.000,70,11112510,13565,0,1710048180,13040.789130379992,244.74078834000102,53482.6213548 2024-03-10,05:23:05.000,70,11112514,13605,0,1710048184,13040.863229789997,244.59275660999992,53482.60039344 2024-03-10,05:23:09.000,70,11112510,13925,0,1710048188,13041.011428609992,244.44472487999883,53482.52353512 2024-03-10,05:23:13.000,70,11112508,13765,0,1710048192,13041.213517909993,244.21210358999815,53482.51654800001 2024-03-10,05:23:17.000,70,11112492,13605,0,1710048196,13041.42234351999,243.9724331699981,53482.51654800001 2024-03-10,05:23:21.000,70,11112465,13565,0,1710048200,13041.287617319998,243.84554883000237,53482.26501168 2024-03-10,05:23:25.000,70,11112492,13405,0,1710048204,13041.314562559994,243.70456623000064,53482.167192 2024-03-10,05:23:29.000,70,11112500,13245,0,1710048208,13041.274144699993,243.65522231999785,53482.18815336 2024-03-10,05:23:33.000,70,11112505,13765,0,1710048212,13041.085528019998,243.6481731899985,53482.21610184 2024-03-10,05:23:37.000,70,11112480,13525,0,1710048216,13040.971010749992,243.78210666000086,53482.258024560004 2024-03-10,05:23:41.000,70,11112497,13365,0,1710048220,13041.085528019998,243.88079447999917,53482.52353512 2024-03-10,05:23:45.000,70,11112513,13325,0,1710048224,13040.944065509997,244.00767882000218,53482.5514836 2024-03-10,05:23:49.000,70,11112480,13325,0,1710048228,13040.856493480002,244.0852192500024,53482.48859952001 2024-03-10,05:23:53.000,70,11112494,13605,0,1710048232,13040.849757169992,244.09226838000177,53482.55847072001 2024-03-10,05:23:57.000,70,11112540,13805,0,1710048236,13040.829548239992,244.19095620000007,53482.53052224 2024-03-10,05:24:01.000,70,11112511,13205,0,1710048240,13040.600513699996,244.32488967000245,53482.20212760001 2024-03-10,05:24:05.000,70,11112538,13725,0,1710048244,13040.667876799991,244.4799705300029,53482.167192 2024-03-10,05:24:09.000,70,11112525,13565,0,1710048248,13040.741976209996,244.67029704000015,53482.258024560004 2024-03-10,05:24:13.000,70,11112525,13605,0,1710048252,13040.768921449991,244.90291833000083,53482.230076080006 2024-03-10,05:24:17.000,70,11112531,13125,0,1710048256,13040.822811929997,245.1002939700047,53482.27199880001 2024-03-10,05:24:21.000,70,11112516,13605,0,1710048260,13041.112473259993,245.24832569999853,53482.55847072001 2024-03-10,05:24:25.000,70,11112485,13405,0,1710048264,13041.193308979993,245.36111178000283,53482.67725176 2024-03-10,05:24:29.000,70,11112469,13165,0,1710048268,13041.132682189993,245.45979960000113,53482.64930328 2024-03-10,05:24:33.000,70,11112535,13205,0,1710048272,13041.200045289988,245.53734003000136,53482.76808432 2024-03-10,05:24:37.000,70,11112485,13445,0,1710048276,13041.287617319998,245.5655365499988,53482.82398128001 2024-03-10,05:24:41.000,70,11112534,13245,0,1710048280,13041.078791710002,245.5796348100048,53482.6213548 2024-03-10,05:24:45.000,70,11112505,12965,0,1710048284,13041.173100049993,245.5796348100048,53482.712187360004 2024-03-10,05:24:49.000,70,11112483,13685,0,1710048288,13041.260672079989,245.52324177000264,53482.7960328 2024-03-10,05:24:53.000,70,11112521,13405,0,1710048292,13041.388661969999,245.39635742999963,53482.84494264 2024-03-10,05:24:57.000,70,11112481,13085,0,1710048296,13041.60422388999,245.2201291800011,53482.81000704 2024-03-10,05:25:01.000,70,11112492,13285,0,1710048300,13042.035347730001,244.94521311000426,53483.1453888 2024-03-10,05:25:05.000,70,11112484,13365,0,1710048304,13042.277854890002,244.85357441999804,53483.117440320006 2024-03-10,05:25:09.000,70,11112523,13165,0,1710048308,13042.506889429998,244.69849356000486,53483.18731152001 2024-03-10,05:25:13.000,70,11112507,13565,0,1710048312,13042.76286920999,244.58570748000056,53483.264169840004 2024-03-10,05:25:17.000,70,11112502,13365,0,1710048316,13042.93127696,244.55751096000313,53483.334041040005 2024-03-10,05:25:21.000,70,11112563,12965,0,1710048320,13042.70897873,244.60685486999864,53483.047569120004 2024-03-10,05:25:25.000,70,11112559,13325,0,1710048324,13042.72245134999,244.63505139000335,53483.13141456 2024-03-10,05:25:29.000,70,11112529,13605,0,1710048328,13042.675297179994,244.67029704000015,53483.22923424001 2024-03-10,05:25:33.000,70,11112534,13085,0,1710048332,13042.64161562999,244.69144442999823,53483.31307968 2024-03-10,05:25:37.000,70,11112535,13405,0,1710048336,13042.466471569998,244.76898485999845,53483.3200668 2024-03-10,05:25:41.000,70,11112486,13525,0,1710048340,13042.574252529994,244.81832877000124,53483.7043584 2024-03-10,05:25:45.000,70,11112506,13245,0,1710048344,13042.351954299993,244.96636050000234,53483.837113680005 2024-03-10,05:25:49.000,70,11112502,13685,0,1710048348,13042.102710829997,245.05095006000192,53483.85807504001 2024-03-10,05:25:53.000,70,11112476,13325,0,1710048352,13041.941039389996,245.1707852699983,53483.86506216 2024-03-10,05:25:57.000,70,11112514,13525,0,1710048356,13041.79284057,245.2835713500026,53483.81615232 2024-03-10,05:26:01.000,70,11112538,13445,0,1710048360,13041.449288759999,245.43865221000306,53483.550641760005 2024-03-10,05:26:05.000,70,11112494,13365,0,1710048364,13041.408870899999,245.48799611999857,53483.48775768 2024-03-10,05:26:09.000,70,11112540,13765,0,1710048368,13041.395398279994,245.50914351000392,53483.550641760005 2024-03-10,05:26:13.000,70,11112510,13325,0,1710048372,13041.456025069994,245.52324177000264,53483.550641760005 2024-03-10,05:26:17.000,70,11112468,13765,0,1710048376,13041.50317923999,245.50914351000392,53483.57859024 2024-03-10,05:26:21.000,70,11112491,13485,0,1710048380,13041.75242271,245.45979960000113,53483.886023520005 2024-03-10,05:26:25.000,70,11112523,13405,0,1710048384,13041.698532229995,245.45979960000113,53483.86506216 2024-03-10,05:26:29.000,70,11112454,13525,0,1710048388,13041.64464174999,245.45979960000113,53483.89301064 2024-03-10,05:26:33.000,70,11112498,13645,0,1710048392,13041.58401495999,245.50914351000392,53483.85108792 2024-03-10,05:26:37.000,70,11112472,13805,0,1710048396,13041.57054234,245.53734003000136,53483.906984880006 2024-03-10,05:26:41.000,70,11112539,13645,0,1710048400,13041.301089939989,245.530290900002,53483.550641760005 2024-03-10,05:26:45.000,70,11112502,13285,0,1710048404,13041.260672079989,245.52324177000264,53483.54365464001 2024-03-10,05:26:49.000,70,11112500,13445,0,1710048408,13041.260672079989,245.43865221000306,53483.53666752 2024-03-10,05:26:53.000,70,11112534,13685,0,1710048412,13041.267408389998,245.4175048199977,53483.452822080006 2024-03-10,05:26:57.000,70,11112522,13605,0,1710048416,13041.44255244999,245.32586612999876,53483.41788648 2024-03-10,05:27:01.000,70,11112522,13565,0,1710048420,13041.72547746999,245.24832569999853,53483.72531976 2024-03-10,05:27:05.000,70,11112518,13685,0,1710048424,13041.967984629991,245.16373613999895,53483.75326824 2024-03-10,05:27:09.000,70,11112537,13645,0,1710048428,13042.089238209992,245.1002939700047,53483.7043584 2024-03-10,05:27:13.000,70,11112512,13605,0,1710048432,13042.156601310002,245.07209745,53483.68339704 2024-03-10,05:27:17.000,70,11112455,13445,0,1710048436,13042.244173339997,245.00160614999913,53483.73230688001 2024-03-10,05:27:21.000,70,11112537,13325,0,1710048440,13042.021875109996,245.0086552799985,53483.42487360001 2024-03-10,05:27:25.000,70,11112508,13405,0,1710048444,13041.981457249996,244.95931137000298,53483.431860720004 2024-03-10,05:27:29.000,70,11112528,13525,0,1710048448,13041.967984629991,244.90291833000083,53483.42487360001 2024-03-10,05:27:33.000,70,11112521,13365,0,1710048452,13041.941039389996,244.88177094000275,53483.403912240006 2024-03-10,05:27:37.000,70,11112539,13445,0,1710048456,13041.89388522,244.83242702999996,53483.403912240006 2024-03-10,05:27:41.000,70,11112524,13525,0,1710048460,13042.082501899997,244.7619357299991,53483.71134552001 2024-03-10,05:27:45.000,70,11112468,13525,0,1710048464,13042.035347730001,244.73373921000166,53483.71134552001 2024-03-10,05:27:49.000,70,11112522,13605,0,1710048468,13041.967984629991,244.69144442999823,53483.718332640005 2024-03-10,05:27:53.000,70,11112496,13645,0,1710048472,13041.927566769991,244.64914965000207,53483.739294000006 2024-03-10,05:27:57.000,70,11112543,13605,0,1710048476,13041.8130495,244.613903999998,53483.66243568001 2024-03-10,05:28:01.000,70,11112526,13565,0,1710048480,13041.54359709999,244.62095313000464,53483.31307968 2024-03-10,05:28:05.000,70,11112532,13325,0,1710048484,13041.536860789995,244.5786583500012,53483.264169840004 2024-03-10,05:28:09.000,70,11112519,13685,0,1710048488,13041.48297030999,244.50816705000034,53483.24320848 2024-03-10,05:28:13.000,70,11112518,13325,0,1710048492,13041.46949769,244.4517740099982,53483.20827288001 2024-03-10,05:28:17.000,70,11112535,13165,0,1710048496,13041.415607209994,244.37423357999796,53483.12442744 2024-03-10,05:28:21.000,70,11112488,13645,0,1710048500,13041.63116913,244.31079141000373,53483.46679632 2024-03-10,05:28:25.000,70,11112520,13405,0,1710048504,13041.597487579995,244.30374228000437,53483.41089936 2024-03-10,05:28:29.000,70,11112469,13565,0,1710048508,13041.496442929994,244.3178405400031,53483.39692512001 2024-03-10,05:28:33.000,70,11112513,13285,0,1710048512,13041.381925659989,244.32488967000245,53483.34102816 2024-03-10,05:28:37.000,70,11112502,13525,0,1710048516,13041.247199459998,244.40947923000203,53483.32705392001 2024-03-10,05:28:41.000,70,11112537,13365,0,1710048520,13040.917120270002,244.47292140000354,53483.01263352 2024-03-10,05:28:45.000,70,11112544,13325,0,1710048524,13040.768921449991,244.50111792000098,53482.998659280005 2024-03-10,05:28:49.000,70,11112521,13365,0,1710048528,13040.647667869991,244.57160922000185,53482.998659280005 2024-03-10,05:28:53.000,70,11112486,13325,0,1710048532,13040.519677979995,244.6773461699995,53482.96372368 2024-03-10,05:28:57.000,70,11112509,13565,0,1710048536,13040.49273274,244.6773461699995,53482.928788080004 2024-03-10,05:29:01.000,70,11112511,13285,0,1710048540,13040.741976209996,244.69849356000486,53483.20128576 2024-03-10,05:29:05.000,70,11112541,13765,0,1710048544,13040.795866690001,244.7266900800023,53483.20827288001 2024-03-10,05:29:09.000,70,11112491,13485,0,1710048548,13040.890175029992,244.71964095000294,53483.22224712 2024-03-10,05:29:13.000,70,11112494,13765,0,1710048552,13040.903647649997,244.64914965000207,53483.24320848 2024-03-10,05:29:17.000,70,11112506,13685,0,1710048556,13041.024901229997,244.63505139000335,53483.29910544 2024-03-10,05:29:21.000,70,11112540,13285,0,1710048560,13040.883438719997,244.628002260004,53482.99167216001 2024-03-10,05:29:25.000,70,11112492,13605,0,1710048564,13040.930592889992,244.59980573999928,53483.068530480006 2024-03-10,05:29:29.000,70,11112551,13245,0,1710048568,13040.964274439997,244.58570748000056,53483.117440320006 2024-03-10,05:29:33.000,70,11112540,13005,0,1710048572,13040.910383959992,244.59980573999928,53483.166350160005 2024-03-10,05:29:37.000,70,11112531,13565,0,1710048576,13040.883438719997,244.613903999998,53483.1803244 2024-03-10,05:29:41.000,70,11112527,13325,0,1710048580,13040.971010749992,244.6773461699995,53483.49474480001 2024-03-10,05:29:45.000,70,11112532,13245,0,1710048584,13040.910383959992,244.69849356000486,53483.49474480001 2024-03-10,05:29:49.000,70,11112500,13525,0,1710048588,13040.802602999996,244.8253779000006,53483.550641760005 2024-03-10,05:29:53.000,70,11112479,13445,0,1710048592,13040.688085729991,244.9734096300017,53483.49474480001 2024-03-10,05:29:57.000,70,11112512,13445,0,1710048596,13040.620722629996,245.05095006000192,53483.5296804 2024-03-10,05:30:01.000,70,11112508,13485,0,1710048600,13040.36474284999,245.19193266000366,53483.15936304001 2024-03-10,05:30:05.000,70,11112508,13325,0,1710048604,13040.317588679995,245.2553748299979,53483.22923424001 2024-03-10,05:30:09.000,70,11112499,13365,0,1710048608,13040.3310613,245.30471874000068,53483.22224712 2024-03-10,05:30:13.000,70,11112491,13405,0,1710048612,13040.35127023,245.3188169999994,53483.22224712 2024-03-10,05:30:17.000,70,11112500,13285,0,1710048616,13040.378215469995,245.31176787000004,53483.2501956 2024-03-10,05:30:21.000,70,11112498,13365,0,1710048620,13040.59377739,245.2835713500026,53483.60653872 2024-03-10,05:30:25.000,70,11112514,13365,0,1710048624,13040.55335953,245.24127656999917,53483.550641760005 2024-03-10,05:30:29.000,70,11112498,13525,0,1710048628,13040.57356846,245.14963788000023,53483.571603120006 2024-03-10,05:30:33.000,70,11112530,13445,0,1710048632,13040.52641428999,245.01570440999785,53483.61352584001 2024-03-10,05:30:37.000,70,11112502,13445,0,1710048636,13040.47252381,244.95931137000298,53483.58557736 2024-03-10,05:30:41.000,70,11112492,13445,0,1710048640,13040.24348926999,244.93111484999827,53483.34102816 2024-03-10,05:30:45.000,70,11112554,13525,0,1710048644,13040.196335099994,244.9381639800049,53483.3200668 2024-03-10,05:30:49.000,70,11112540,13285,0,1710048648,13040.142444619989,244.91701658999955,53483.36897664 2024-03-10,05:30:53.000,70,11112558,13605,0,1710048652,13040.088554139998,244.9734096300017,53483.403912240006 2024-03-10,05:30:57.000,70,11112505,13685,0,1710048656,13040.102026759989,245.1002939700047,53483.41089936 2024-03-10,05:31:01.000,70,11112508,13485,0,1710048660,13040.36474284999,245.1848835300043,53483.8441008 2024-03-10,05:31:05.000,70,11112513,12925,0,1710048664,13040.31085237,245.33996439000475,53483.85807504001 2024-03-10,05:31:09.000,70,11112543,13445,0,1710048668,13040.32432498999,245.52324177000264,53483.913972 2024-03-10,05:31:13.000,70,11112516,13605,0,1710048672,13040.39168809,245.68537176000245,53483.9838432 2024-03-10,05:31:17.000,70,11112505,13165,0,1710048676,13040.51294167,245.79110871000012,53484.10961136 2024-03-10,05:31:21.000,70,11112504,13685,0,1710048680,13040.378215469995,245.95323869999993,53483.87903640001 2024-03-10,05:31:25.000,70,11112558,13525,0,1710048684,13040.519677979995,245.95323869999993,53483.89301064 2024-03-10,05:31:29.000,70,11112546,12925,0,1710048688,13040.56683214999,245.96733695999865,53484.01179168 2024-03-10,05:31:33.000,70,11112528,13285,0,1710048692,13040.600513699996,245.94618957000057,53484.11659848001 2024-03-10,05:31:37.000,70,11112516,13205,0,1710048696,13040.59377739,245.9602878299993,53484.20743104 2024-03-10,05:31:41.000,70,11112521,13405,0,1710048700,13040.782394069996,245.90389479000441,53484.56377416 2024-03-10,05:31:45.000,70,11112528,13485,0,1710048704,13040.721767279996,245.91799305000313,53484.61967112001 2024-03-10,05:31:49.000,70,11112537,13525,0,1710048708,13040.715030970001,245.9391404400012,53484.73845216001 2024-03-10,05:31:53.000,70,11112500,13485,0,1710048712,13040.721767279996,245.9250421800025,53484.80133624 2024-03-10,05:31:57.000,70,11112542,13565,0,1710048716,13040.681349419996,245.95323869999993,53484.88518168001 2024-03-10,05:32:01.000,70,11112486,13725,0,1710048720,13040.418633329995,245.9250421800025,53484.605696880004 2024-03-10,05:32:05.000,70,11112518,13445,0,1710048724,13040.43210595,245.974386089998,53484.71050368 2024-03-10,05:32:09.000,70,11112510,14165,0,1710048728,13040.44557856999,246.01668087000144,53484.71050368 2024-03-10,05:32:13.000,70,11112484,13285,0,1710048732,13040.56683214999,246.03077913000016,53484.843258960005 2024-03-10,05:32:17.000,70,11112477,13285,0,1710048736,13040.580304769996,246.06602478000423,53484.90614304001 2024-03-10,05:32:21.000,70,11112510,13685,0,1710048740,13040.883438719997,246.03782825999951,53485.28344752 2024-03-10,05:32:25.000,70,11112467,13725,0,1710048744,13040.903647649997,246.06602478000423,53485.3812672 2024-03-10,05:32:29.000,70,11112502,13325,0,1710048748,13040.957538130002,246.0871721700023,53485.395241440005 2024-03-10,05:32:33.000,70,11112521,13565,0,1710048752,13040.944065509997,246.00963174000208,53485.514022480005 2024-03-10,05:32:37.000,70,11112518,13125,0,1710048756,13040.876702410002,245.974386089998,53485.47908688 2024-03-10,05:32:41.000,70,11112470,13525,0,1710048760,13040.61398632,245.91799305000313,53485.24851192001 2024-03-10,05:32:45.000,70,11112475,13365,0,1710048764,13040.51294167,245.91799305000313,53485.29043464001 2024-03-10,05:32:49.000,70,11112509,13125,0,1710048768,13040.378215469995,245.88979652999842,53485.276460400004 2024-03-10,05:32:53.000,70,11112569,13805,0,1710048772,13040.189598789999,245.89684565999778,53485.25549904 2024-03-10,05:32:57.000,70,11112512,13525,0,1710048776,13040.088554139998,245.88274739999906,53485.276460400004 2024-03-10,05:33:01.000,70,11112516,13405,0,1710048780,13040.236752959994,245.91094392000377,53485.60485504001 2024-03-10,05:33:05.000,70,11112477,13565,0,1710048784,13040.128971999999,246.00258261000272,53485.562932320005 2024-03-10,05:33:09.000,70,11112527,13285,0,1710048788,13040.014454729993,246.0730739100036,53485.65376488001 2024-03-10,05:33:13.000,70,11112538,13485,0,1710048792,13040.007718419998,246.17881086000125,53485.65376488001 2024-03-10,05:33:17.000,70,11112534,13405,0,1710048796,13039.920146390003,246.1717617300019,53485.632803520006 2024-03-10,05:33:21.000,70,11112537,13365,0,1710048800,13039.657430300002,246.24930216000212,53485.33934448001 2024-03-10,05:33:25.000,70,11112545,13405,0,1710048804,13039.643957679997,246.22815477000404,53485.23453768 2024-03-10,05:33:29.000,70,11112526,13645,0,1710048808,13039.650693989992,246.19290911999997,53485.31838312001 2024-03-10,05:33:33.000,70,11112504,13525,0,1710048812,13039.596803510001,246.17881086000125,53485.311396 2024-03-10,05:33:37.000,70,11112482,13325,0,1710048816,13039.489022549991,246.24930216000212,53485.31838312001 2024-03-10,05:33:41.000,70,11112580,13565,0,1710048820,13039.421659449996,246.2352039000034,53485.346331600005 2024-03-10,05:33:45.000,70,11112528,13365,0,1710048824,13039.300405869995,246.37618649999786,53485.38825432001 2024-03-10,05:33:49.000,70,11112512,13205,0,1710048828,13039.13199812,246.5171690999996,53485.3812672 2024-03-10,05:33:53.000,70,11112530,13405,0,1710048832,13038.98379929999,246.70044648000476,53485.311396 2024-03-10,05:33:57.000,70,11112516,13165,0,1710048836,13038.774973689993,246.96126429000287,53485.32537024 2024-03-10,05:34:01.000,70,11112536,13925,0,1710048840,13038.552675459992,247.11634515000333,53485.30440888 2024-03-10,05:34:05.000,70,11112529,13125,0,1710048844,13038.465103429997,247.2855242700025,53485.32537024 2024-03-10,05:34:09.000,70,11112506,13605,0,1710048848,13038.417949260001,247.3207699199993,53485.227550560005 2024-03-10,05:34:13.000,70,11112519,13285,0,1710048852,13038.438158190002,247.15159080000012,53485.21357632 2024-03-10,05:34:17.000,70,11112546,13525,0,1710048856,13038.532466529992,246.98241168000095,53485.17165360001 2024-03-10,05:34:21.000,70,11112551,13245,0,1710048860,13038.694137969993,246.68634821999876,53485.15767936 2024-03-10,05:34:25.000,70,11112515,13085,0,1710048864,13038.902963579989,246.3832356300045,53485.16466648 2024-03-10,05:34:29.000,70,11112503,13405,0,1710048868,13039.14547073999,246.1224178199991,53485.2065892 2024-03-10,05:34:33.000,70,11112492,13565,0,1710048872,13039.522704099996,245.9391404400012,53485.54895808 2024-03-10,05:34:37.000,70,11112503,13445,0,1710048876,13039.637221370001,245.93209131000185,53485.66773912 2024-03-10,05:34:41.000,70,11112503,13125,0,1710048880,13039.37450528,246.1224178199991,53485.444151280004 2024-03-10,05:34:45.000,70,11112487,13485,0,1710048884,13039.24651538999,246.34094085000106,53485.50703536001 2024-03-10,05:34:49.000,70,11112505,13605,0,1710048888,13038.943381439989,246.62290605000453,53485.57690656001 2024-03-10,05:34:53.000,70,11112461,13525,0,1710048892,13038.673929039993,246.93306776999816,53485.64677776 2024-03-10,05:34:57.000,70,11112470,13805,0,1710048896,13038.323640919996,247.34191731000465,53485.66773912 2024-03-10,05:35:01.000,70,11112451,13925,0,1710048900,13038.276486750001,247.72257032999914,53485.93324968 2024-03-10,05:35:05.000,70,11112494,13685,0,1710048904,13038.060924829995,248.15961639000307,53486.00312088 2024-03-10,05:35:09.000,70,11112529,13525,0,1710048908,13037.84536290999,248.5191220199995,53486.03805648001 2024-03-10,05:35:13.000,70,11112470,13325,0,1710048912,13037.89251708,248.582564190001,53486.01010800001 2024-03-10,05:35:17.000,70,11112543,13405,0,1710048916,13038.14849685999,248.4627289800046,53486.02408224 2024-03-10,05:35:21.000,70,11112541,13565,0,1710048920,13038.263014129996,248.18076378000114,53485.75158456001 2024-03-10,05:35:25.000,70,11112524,13725,0,1710048924,13038.660456420002,247.70847207000043,53485.800494400006 2024-03-10,05:35:29.000,70,11112552,12845,0,1710048928,13039.057898709994,247.25027861999843,53485.81446864 2024-03-10,05:35:33.000,70,11112446,13445,0,1710048932,13039.33408742,246.81323256000178,53485.779533040004 2024-03-10,05:35:37.000,70,11112472,13285,0,1710048936,13039.576594580001,246.40438302000257,53485.87735272 2024-03-10,05:35:41.000,70,11112515,13925,0,1710048940,13039.872992219993,246.13651607999782,53486.2197216 2024-03-10,05:35:45.000,70,11112455,13765,0,1710048944,13039.765211259997,246.03077913000016,53486.303567040006 2024-03-10,05:35:49.000,70,11112524,13525,0,1710048948,13039.603539819997,246.01668087000144,53486.34548976001 2024-03-10,05:35:53.000,70,11112497,13405,0,1710048952,13039.421659449996,246.13651607999782,53486.42234808001 2024-03-10,05:35:57.000,70,11112512,13605,0,1710048956,13039.19262491,246.15766347000317,53486.51318064001 2024-03-10,05:36:01.000,70,11112483,13325,0,1710048960,13038.673929039993,246.30569520000427,53486.26164432 2024-03-10,05:36:05.000,70,11112519,13645,0,1710048964,13038.478576050002,246.40438302000257,53486.34548976001 2024-03-10,05:36:09.000,70,11112466,13445,0,1710048968,13038.269750439991,246.57356214000174,53486.34548976001 2024-03-10,05:36:13.000,70,11112519,13685,0,1710048972,13038.05418852,246.74979039000027,53486.34548976001 2024-03-10,05:36:17.000,70,11112495,13525,0,1710048976,13037.87230815,246.94716603000415,53486.33151552 2024-03-10,05:36:21.000,70,11112524,13405,0,1710048980,13037.919462319995,247.05290298000182,53486.55510336 2024-03-10,05:36:25.000,70,11112497,13565,0,1710048984,13037.771263499999,247.13044341000204,53486.54112912001 2024-03-10,05:36:29.000,70,11112492,13405,0,1710048988,13037.596119439993,247.16568905999884,53486.40837384 2024-03-10,05:36:33.000,70,11112509,13285,0,1710048992,13037.515283719993,247.29257340000186,53486.303567040006 2024-03-10,05:36:37.000,70,11112515,13405,0,1710048996,13037.380557520002,247.52519469000254,53486.2895928 2024-03-10,05:36:41.000,70,11112514,13485,0,1710049000,13037.003324159996,247.7789633700013,53485.9751724 2024-03-10,05:36:45.000,70,11112485,13525,0,1710049004,13036.65303604,247.99748640000325,53485.91228832001 2024-03-10,05:36:49.000,70,11112526,13565,0,1710049008,13036.424001499989,248.22305856000457,53485.86337848 2024-03-10,05:36:53.000,70,11112515,13365,0,1710049012,13036.120867550002,248.49092550000205,53485.75158456001 2024-03-10,05:36:57.000,70,11112536,13565,0,1710049016,13035.898569320001,248.78698896000424,53485.75857168 2024-03-10,05:37:01.000,70,11112502,13405,0,1710049020,13035.992877659992,248.96321721000277,53486.03805648001 2024-03-10,05:37:05.000,70,11112518,13405,0,1710049024,13035.858151460001,249.21698589000152,53486.02408224 2024-03-10,05:37:09.000,70,11112480,13445,0,1710049028,13035.71668895,249.3861650100007,53485.9053012 2024-03-10,05:37:13.000,70,11112475,13165,0,1710049032,13035.79752467,249.41436152999813,53485.91228832001 2024-03-10,05:37:17.000,70,11112508,13405,0,1710049036,13035.810997289991,249.52009848000307,53485.78652016 2024-03-10,05:37:21.000,70,11112522,13205,0,1710049040,13035.67627109,249.61878630000137,53485.346331600005 2024-03-10,05:37:25.000,70,11112541,13645,0,1710049044,13035.925514559996,249.6469828199988,53485.23453768 2024-03-10,05:37:29.000,70,11112559,13325,0,1710049048,13036.296011609993,249.6469828199988,53485.24851192001 2024-03-10,05:37:33.000,70,11112575,13085,0,1710049052,13036.73387176,249.5482950000005,53485.19960208001 2024-03-10,05:37:37.000,70,11112492,13365,0,1710049056,13037.138050360001,249.49190195999836,53485.2065892 2024-03-10,05:37:41.000,70,11112506,13245,0,1710049060,13037.86557183999,249.3368210999979,53485.58389368001 2024-03-10,05:37:45.000,70,11112499,13565,0,1710049064,13038.357322470001,249.2028876300028,53485.6956876 2024-03-10,05:37:49.000,70,11112471,13325,0,1710049068,13038.902963579989,249.06190503000107,53485.86337848 2024-03-10,05:37:53.000,70,11112521,13605,0,1710049072,13039.33408742,248.98436460000084,53486.066004960005 2024-03-10,05:37:57.000,70,11112452,13405,0,1710049076,13039.549649339991,248.94911895000405,53486.282605680004 2024-03-10,05:38:01.000,70,11112514,13565,0,1710049080,13039.34756003999,249.03370851000363,53486.20574736001 2024-03-10,05:38:05.000,70,11112488,13445,0,1710049084,13039.320614799995,249.03370851000363,53486.38741248 2024-03-10,05:38:09.000,70,11112518,13605,0,1710049088,13039.31387849,249.14649459000066,53486.54811624 2024-03-10,05:38:13.000,70,11112544,13245,0,1710049092,13039.300405869995,249.28042806000303,53486.70882000001 2024-03-10,05:38:17.000,70,11112551,13525,0,1710049096,13039.29366956,249.4002632699994,53486.82760104001 2024-03-10,05:38:21.000,70,11112510,13405,0,1710049100,13039.623748749997,249.44255805000284,53487.3376608 2024-03-10,05:38:25.000,70,11112495,13765,0,1710049104,13039.623748749997,249.60468804000266,53487.4424676 2024-03-10,05:38:29.000,70,11112497,13005,0,1710049108,13039.650693989992,249.66813021000416,53487.61714560001 2024-03-10,05:38:33.000,70,11112492,13365,0,1710049112,13039.670902919992,249.7456706400044,53487.70797816 2024-03-10,05:38:37.000,70,11112492,13685,0,1710049116,13039.704584469997,249.83730933000334,53487.861694800005 2024-03-10,05:38:41.000,70,11112562,13765,0,1710049120,13039.441868379996,249.92894802000228,53487.624132720004 2024-03-10,05:38:45.000,70,11112553,13485,0,1710049124,13039.428395759991,249.95009541000036,53487.68701680001 2024-03-10,05:38:49.000,70,11112592,13325,0,1710049128,13039.515967790001,249.95009541000036,53487.85470768001 2024-03-10,05:38:53.000,70,11112541,13405,0,1710049132,13039.462077309996,249.9782919299978,53487.93156600001 2024-03-10,05:38:57.000,70,11112501,13085,0,1710049136,13039.36776896999,250.11222540000017,53487.94554024 2024-03-10,05:39:01.000,70,11112493,13565,0,1710049140,13039.38797789999,250.21796234999783,53488.33681896001 2024-03-10,05:39:05.000,70,11112483,13325,0,1710049144,13039.28693324999,250.38009233999765,53488.38572880001 2024-03-10,05:39:09.000,70,11112494,13525,0,1710049148,13039.12526180999,250.5492714600041,53488.39970304 2024-03-10,05:39:13.000,70,11112504,13845,0,1710049152,13038.997271919994,250.7466471000007,53488.4206644 2024-03-10,05:39:17.000,70,11112506,13245,0,1710049156,13038.882754649989,250.9299244799986,53488.43463864001 2024-03-10,05:39:21.000,70,11112546,13685,0,1710049160,13038.552675459992,251.21188968000206,53488.23899928001 2024-03-10,05:39:25.000,70,11112523,13445,0,1710049164,13038.478576050002,251.41631444999803,53488.259960639996 2024-03-10,05:39:29.000,70,11112563,13285,0,1710049168,13038.458367120002,251.63483748,53488.38572880001 2024-03-10,05:39:33.000,70,11112574,13605,0,1710049172,13038.323640919996,251.7969674699998,53488.4206644 2024-03-10,05:39:37.000,70,11112512,13245,0,1710049176,13038.323640919996,251.90270442000474,53488.38572880001 2024-03-10,05:39:41.000,70,11112504,13525,0,1710049180,13038.599829630002,251.9590974599996,53488.69316208001 2024-03-10,05:39:45.000,70,11112494,13245,0,1710049184,13038.680665350003,251.9802448499977,53488.700149200005 2024-03-10,05:39:49.000,70,11112549,13685,0,1710049188,13038.896227269994,251.9802448499977,53488.797968880004 2024-03-10,05:39:53.000,70,11112518,13325,0,1710049192,13039.14547073999,251.96614658999897,53488.79098176001 2024-03-10,05:39:57.000,70,11112525,13565,0,1710049196,13039.441868379996,251.93795007000153,53488.84687872 2024-03-10,05:40:01.000,70,11112450,13325,0,1710049200,13039.39471421,251.92385181000282,53488.60232952001 2024-03-10,05:40:05.000,70,11112577,13525,0,1710049204,13039.711320779992,251.76877095000236,53488.68617496 2024-03-10,05:40:09.000,70,11112545,13645,0,1710049208,13039.994245799993,251.5150022700036,53488.75604616 2024-03-10,05:40:13.000,70,11112488,13565,0,1710049212,13040.378215469995,251.16959489999863,53488.818930240006 2024-03-10,05:40:17.000,70,11112500,13405,0,1710049216,13040.62745893999,250.88058057000308,53488.92373704 2024-03-10,05:40:21.000,70,11112504,13445,0,1710049220,13040.917120270002,250.54222233000473,53489.23815744 2024-03-10,05:40:25.000,70,11112465,13725,0,1710049224,13040.930592889992,250.26025713000126,53489.34296424001 2024-03-10,05:40:29.000,70,11112492,13285,0,1710049228,13040.802602999996,249.9923901900038,53489.40584832 2024-03-10,05:40:33.000,70,11112518,13565,0,1710049232,13040.519677979995,249.8443584600027,53489.433796799996 2024-03-10,05:40:37.000,70,11112471,13365,0,1710049236,13040.162653549989,249.6963267300016,53489.40584832 2024-03-10,05:40:41.000,70,11112508,13565,0,1710049240,13039.502495169996,249.75271977000375,53489.06347944 2024-03-10,05:40:45.000,70,11112463,13485,0,1710049244,13039.158943359995,249.78796542000055,53488.99360824 2024-03-10,05:40:49.000,70,11112488,13445,0,1710049248,13038.822127859989,249.7950145499999,53488.930724159996 2024-03-10,05:40:53.000,70,11112474,13365,0,1710049252,13038.539202840002,249.73862150999776,53488.84687872 2024-03-10,05:40:57.000,70,11112483,13245,0,1710049256,13038.25627782,249.7456706400044,53488.7350848 2024-03-10,05:41:01.000,70,11112491,13325,0,1710049260,13038.296695680001,249.7315723799984,53489.0495052 2024-03-10,05:41:05.000,70,11112498,13405,0,1710049264,13038.06766113999,249.83730933000334,53488.93771128001 2024-03-10,05:41:09.000,70,11112538,13285,0,1710049268,13037.91272601,250.01353758000187,53488.916749920005 2024-03-10,05:41:13.000,70,11112556,13605,0,1710049272,13037.569174199998,250.26730626000062,53488.84687872 2024-03-10,05:41:17.000,70,11112520,13645,0,1710049276,13037.198677150001,250.61271362999832,53488.83989160001 2024-03-10,05:41:21.000,70,11112511,13605,0,1710049280,13036.491364599999,250.95107187000394,53488.50450984001 2024-03-10,05:41:25.000,70,11112512,13445,0,1710049284,13036.046768139997,251.31762662999972,53488.40669016001 2024-03-10,05:41:29.000,70,11112464,13445,0,1710049288,13035.56849012999,251.6630340000047,53488.315857600006 2024-03-10,05:41:33.000,70,11112538,13205,0,1710049292,13035.164311529988,251.88860615999874,53488.197076560005 2024-03-10,05:41:37.000,70,11112509,13165,0,1710049296,13034.888122819997,252.0718835400039,53488.127205360004 2024-03-10,05:41:41.000,70,11112519,13445,0,1710049300,13034.995903779993,252.14942397000414,53488.35778032001 2024-03-10,05:41:45.000,70,11112518,13405,0,1710049304,13034.982431160002,252.31155396000395,53488.21803792001 2024-03-10,05:41:49.000,70,11112469,13365,0,1710049308,13034.995903779993,252.205817009999,53488.16214096 2024-03-10,05:41:53.000,70,11112488,13605,0,1710049312,13035.164311529988,251.93090094000218,53488.07130840001 2024-03-10,05:41:57.000,70,11112483,13445,0,1710049316,13035.420291309994,251.6136900900019,53487.93855312 2024-03-10,05:42:01.000,70,11112513,13765,0,1710049320,13035.373137139999,251.2682827200042,53487.6520812 2024-03-10,05:42:05.000,70,11112507,13565,0,1710049324,13035.55501751,250.98631752000074,53487.56823576001 2024-03-10,05:42:09.000,70,11112487,13045,0,1710049328,13035.723425259996,250.93697360999795,53487.60317136 2024-03-10,05:42:13.000,70,11112477,13445,0,1710049332,13035.871624079991,250.91582621999987,53487.61015848 2024-03-10,05:42:17.000,70,11112547,13245,0,1710049336,13035.965932419997,250.98631752000074,53487.58221 2024-03-10,05:42:21.000,70,11112496,13565,0,1710049340,13036.343165779988,251.0427105600029,53487.91759176 2024-03-10,05:42:25.000,70,11112458,13285,0,1710049344,13036.450946739998,251.22598794000078,53487.99445008 2024-03-10,05:42:29.000,70,11112482,13565,0,1710049348,13036.599145559994,251.33172488999844,53488.106244 2024-03-10,05:42:33.000,70,11112466,13565,0,1710049352,13036.64629972999,251.52205140000297,53488.22502504 2024-03-10,05:42:37.000,70,11112480,13525,0,1710049356,13036.74734437999,251.71942703999957,53488.39970304 2024-03-10,05:42:41.000,70,11112516,13405,0,1710049360,13036.64629972999,251.99434311000368,53488.23899928001 2024-03-10,05:42:45.000,70,11112506,13325,0,1710049364,13036.84838902999,252.26221005000116,53488.315857600006 2024-03-10,05:42:49.000,70,11112537,13405,0,1710049368,13037.05721464,252.4525365599984,53488.5604068 2024-03-10,05:42:53.000,70,11112537,13405,0,1710049372,13037.367084899997,252.6005682899995,53488.65822648 2024-03-10,05:42:57.000,70,11112567,13285,0,1710049376,13037.717373019994,252.75564914999995,53488.93771128001 2024-03-10,05:43:01.000,70,11112486,13405,0,1710049380,13038.21585996,252.79089480000403,53489.433796799996 2024-03-10,05:43:05.000,70,11112508,13365,0,1710049384,13038.512257599992,252.93187739999848,53489.66437176 2024-03-10,05:43:09.000,70,11112515,13325,0,1710049388,13038.734555829993,253.00236869999935,53489.91590808001 2024-03-10,05:43:13.000,70,11112491,13365,0,1710049392,13038.909699889999,253.0940073899983,53490.05565048 2024-03-10,05:43:17.000,70,11112551,13085,0,1710049396,13039.14547073999,253.07286000000022,53490.307186800004 2024-03-10,05:43:21.000,70,11112479,13405,0,1710049400,13039.057898709994,253.1081056500043,53490.1674444 2024-03-10,05:43:25.000,70,11112495,13205,0,1710049404,13039.158943359995,253.1433513000011,53490.307186800004 2024-03-10,05:43:29.000,70,11112526,13405,0,1710049408,13039.2532517,253.21384260000195,53490.53776176001 2024-03-10,05:43:33.000,70,11112537,13165,0,1710049412,13039.381241589996,253.2702356400041,53490.67750416 2024-03-10,05:43:37.000,70,11112503,13405,0,1710049416,13039.47554993,253.2208917300013,53490.84519504 2024-03-10,05:43:41.000,70,11112545,13765,0,1710049420,13039.893201149993,253.122203910003,53491.34128056 2024-03-10,05:43:45.000,70,11112501,13245,0,1710049424,13040.041399969989,252.98827044000063,53491.48801008 2024-03-10,05:43:49.000,70,11112518,13205,0,1710049428,13040.169389859999,252.77679653999803,53491.57884264 2024-03-10,05:43:53.000,70,11112492,13525,0,1710049432,13040.31085237,252.50892960000056,53491.74653352 2024-03-10,05:43:57.000,70,11112503,13285,0,1710049436,13040.34453391999,252.36794699999882,53491.80941760001 2024-03-10,05:44:01.000,70,11112521,13405,0,1710049440,13040.115499379994,252.38909439000417,53491.66268808001 2024-03-10,05:44:05.000,70,11112534,13445,0,1710049444,13040.027927349998,252.4172909100016,53491.79544336 2024-03-10,05:44:09.000,70,11112496,13485,0,1710049448,13039.893201149993,252.55827351000335,53491.94217288 2024-03-10,05:44:13.000,70,11112527,13325,0,1710049452,13039.691111849992,252.73450176000188,53492.01204408 2024-03-10,05:44:17.000,70,11112547,13125,0,1710049456,13039.455341,252.93892652999784,53492.221657680006 2024-03-10,05:44:21.000,70,11112510,13365,0,1710049460,13039.522704099996,253.06581087000086,53492.64088488 2024-03-10,05:44:25.000,70,11112516,13285,0,1710049464,13039.32735110999,253.24908824999875,53492.773640160005 2024-03-10,05:44:29.000,70,11112490,13565,0,1710049468,13039.158943359995,253.47466041000007,53492.80158864 2024-03-10,05:44:33.000,70,11112511,13205,0,1710049472,13039.06463501999,253.6156430100018,53492.90639544 2024-03-10,05:44:37.000,70,11112541,13445,0,1710049476,13038.923172509989,253.72842908999883,53492.92036968 2024-03-10,05:44:41.000,70,11112531,13325,0,1710049480,13038.572884389992,253.9258047300027,53492.73870456 2024-03-10,05:44:45.000,70,11112495,13605,0,1710049484,13038.438158190002,254.09498385000188,53492.7526788 2024-03-10,05:44:49.000,70,11112503,13125,0,1710049488,13038.384267709996,254.27826122999977,53492.83652424001 2024-03-10,05:44:53.000,70,11112483,13725,0,1710049492,13038.337113540001,254.54612817000452,53492.843511360006 2024-03-10,05:44:57.000,70,11112504,13245,0,1710049496,13038.276486750001,254.8774372800035,53492.871459840004 2024-03-10,05:45:01.000,70,11112493,13245,0,1710049500,13038.444894499997,255.18054986999778,53493.23479008 2024-03-10,05:45:05.000,70,11112506,13525,0,1710049504,13038.444894499997,255.48366245999932,53493.29767416001 2024-03-10,05:45:09.000,70,11112498,13685,0,1710049508,13038.465103429997,255.72333287999936,53493.40248096 2024-03-10,05:45:13.000,70,11112485,13205,0,1710049512,13038.660456420002,255.9911998200041,53493.47933928 2024-03-10,05:45:17.000,70,11112454,13005,0,1710049516,13038.896227269994,256.21677197999816,53493.57715896 2024-03-10,05:45:21.000,70,11112485,13165,0,1710049520,13038.929908819999,256.4423441399995,53493.325622640004 2024-03-10,05:45:25.000,70,11112516,13485,0,1710049524,13039.179152289995,256.4564423999982,53493.395493840006 2024-03-10,05:45:29.000,70,11112481,13285,0,1710049528,13039.448604689991,256.41414762000204,53493.43741656001 2024-03-10,05:45:33.000,70,11112491,13405,0,1710049532,13039.771947569992,256.2379193700035,53493.493313520004 2024-03-10,05:45:37.000,70,11112487,13565,0,1710049536,13040.014454729993,256.08283851000306,53493.57715896 2024-03-10,05:45:41.000,70,11112497,13205,0,1710049540,13040.54662321999,255.8008733099996,53493.84266952001 2024-03-10,05:45:45.000,70,11112483,13405,0,1710049544,13040.721767279996,255.5330063700021,53493.849656640006 2024-03-10,05:45:49.000,70,11112471,13445,0,1710049548,13040.896911340002,255.34972899000422,53493.85664376 2024-03-10,05:45:53.000,70,11112528,13285,0,1710049552,13041.024901229997,255.19464813000377,53493.80074680001 2024-03-10,05:45:57.000,70,11112503,13245,0,1710049556,13041.146154809998,255.05366553000204,53493.78677256 2024-03-10,05:46:01.000,70,11112518,13405,0,1710049560,13040.984483369997,254.98317423000117,53493.50030064 2024-03-10,05:46:05.000,70,11112513,13645,0,1710049564,13041.058582780002,254.83514250000007,53493.53523624001 2024-03-10,05:46:09.000,70,11112548,13645,0,1710049568,13041.179836359988,254.69415989999834,53493.54921048 2024-03-10,05:46:13.000,70,11112526,13205,0,1710049572,13041.334771489994,254.5038333900011,53493.67497864001 2024-03-10,05:46:17.000,70,11112537,13445,0,1710049576,13041.56380602999,254.2712121000004,53493.66799152 2024-03-10,05:46:21.000,70,11112503,13245,0,1710049580,13042.055556660001,253.98924690000422,53494.05228312 2024-03-10,05:46:25.000,70,11112512,13285,0,1710049584,13042.257645960002,253.77072387000226,53494.164077040004 2024-03-10,05:46:29.000,70,11112533,13485,0,1710049588,13042.426053709998,253.52400432000286,53494.27587096001 2024-03-10,05:46:33.000,70,11112490,13165,0,1710049592,13042.500153119989,253.21384260000195,53494.401639120006 2024-03-10,05:46:37.000,70,11112460,13805,0,1710049596,13042.506889429998,253.03056522000406,53494.47151032001 2024-03-10,05:46:41.000,70,11112516,13245,0,1710049600,13042.176810240002,252.90368088000105,53494.352729280006 2024-03-10,05:46:45.000,70,11112537,13565,0,1710049604,13041.961248319996,252.72040350000316,53494.48548456 2024-03-10,05:46:49.000,70,11112548,13645,0,1710049608,13041.577278649995,252.61466654999822,53494.63221408 2024-03-10,05:46:53.000,70,11112518,13525,0,1710049612,13041.173100049993,252.48778221000248,53494.569330000006 2024-03-10,05:46:57.000,70,11112470,13325,0,1710049616,13040.708294659991,252.39614352000353,53494.65317544 2024-03-10,05:47:01.000,70,11112488,13565,0,1710049620,13040.48599642999,252.37499612999818,53494.93266024 2024-03-10,05:47:05.000,70,11112518,13365,0,1710049624,13040.169389859999,252.23401353000372,53494.89772464001 2024-03-10,05:47:09.000,70,11112489,13365,0,1710049628,13039.832574359993,252.34679961000074,53494.918686 2024-03-10,05:47:13.000,70,11112485,13405,0,1710049632,13039.40818682999,252.51597872999992,53494.904711760006 2024-03-10,05:47:17.000,70,11112493,13325,0,1710049636,13039.08484394999,252.74155089000124,53494.93266024 2024-03-10,05:47:21.000,70,11112524,13605,0,1710049640,13038.599829630002,253.01646695999807,53494.57631712 2024-03-10,05:47:25.000,70,11112561,13485,0,1710049644,13038.337113540001,253.33367780999833,53494.59029136001 2024-03-10,05:47:29.000,70,11112512,13405,0,1710049648,13038.21585996,253.67203605000395,53494.6042656 2024-03-10,05:47:33.000,70,11112470,13765,0,1710049652,13038.020506969995,254.03859080999973,53494.62522696 2024-03-10,05:47:37.000,70,11112511,13605,0,1710049656,13037.92619862999,254.36989991999872,53494.716059520004 2024-03-10,05:47:41.000,70,11112492,13365,0,1710049660,13038.03397959,254.69415989999834,53495.00951856 2024-03-10,05:47:45.000,70,11112509,13325,0,1710049664,13037.939671249995,254.9972724899999,53495.023492800006 2024-03-10,05:47:49.000,70,11112495,13645,0,1710049668,13037.95314387,255.22989378000057,53495.09336400001 2024-03-10,05:47:53.000,70,11112512,13125,0,1710049672,13038.12828792999,255.44136768000317,53495.17720944 2024-03-10,05:47:57.000,70,11112479,13765,0,1710049676,13038.384267709996,255.59644854000362,53495.25406776 2024-03-10,05:48:01.000,70,11112526,13645,0,1710049680,13038.498784980002,255.73743113999808,53494.96060872 2024-03-10,05:48:05.000,70,11112507,13285,0,1710049684,13038.855809409994,255.57530114999827,53494.9885572 2024-03-10,05:48:09.000,70,11112508,13605,0,1710049688,13039.239779079995,255.2228446500012,53494.96060872 2024-03-10,05:48:13.000,70,11112523,13365,0,1710049692,13039.738266020002,254.82104424000136,53494.96759584 2024-03-10,05:48:17.000,70,11112538,13165,0,1710049696,13040.18286247999,254.22891732000426,53494.97458296001 2024-03-10,05:48:21.000,70,11112492,13485,0,1710049700,13040.69482204,253.73547821999819,53495.268042 2024-03-10,05:48:25.000,70,11112506,13285,0,1710049704,13040.991219679992,253.2702356400041,53495.289003360005 2024-03-10,05:48:29.000,70,11112493,13725,0,1710049708,13041.038373850002,252.98122131000127,53495.28201624001 2024-03-10,05:48:33.000,70,11112517,13365,0,1710049712,13040.930592889992,252.86843523000425,53495.24708064 2024-03-10,05:48:37.000,70,11112482,13245,0,1710049716,13040.816075620001,252.74155089000124,53495.22611928 2024-03-10,05:48:41.000,70,11112533,13405,0,1710049720,13040.50620535999,252.60761741999886,53494.89772464001 2024-03-10,05:48:45.000,70,11112527,13645,0,1710049724,13040.459051189995,252.4172909100016,53494.855801920006 2024-03-10,05:48:49.000,70,11112550,13365,0,1710049728,13040.39168809,252.28335743999924,53494.855801920006 2024-03-10,05:48:53.000,70,11112503,13325,0,1710049732,13040.35127023,252.14942397000414,53494.82785344001 2024-03-10,05:48:57.000,70,11112494,13405,0,1710049736,13040.236752959994,252.10008006000135,53494.77894360001 2024-03-10,05:49:01.000,70,11112507,13325,0,1710049740,13040.45231488,251.96614658999897,53495.11432536001 2024-03-10,05:49:05.000,70,11112518,12925,0,1710049744,13040.36474284999,251.8463113800026,53495.06541552001 2024-03-10,05:49:09.000,70,11112498,13565,0,1710049748,13040.236752959994,251.6982796500015,53495.13528672 2024-03-10,05:49:13.000,70,11112465,13285,0,1710049752,13040.095290449994,251.5502479200004,53495.07938976 2024-03-10,05:49:17.000,70,11112478,13325,0,1710049756,13039.819101740002,251.5502479200004,53495.17720944 2024-03-10,05:49:21.000,70,11112489,13525,0,1710049760,13039.22630645999,251.47270749000018,53494.91169888 2024-03-10,05:49:25.000,70,11112461,13205,0,1710049764,13038.862545719989,251.47270749000018,53494.89073752 2024-03-10,05:49:29.000,70,11112472,13285,0,1710049768,13038.525730219997,251.4868057499989,53494.86278904 2024-03-10,05:49:33.000,70,11112477,13365,0,1710049772,13038.209123649991,251.52910053000232,53494.84881480001 2024-03-10,05:49:37.000,70,11112499,13325,0,1710049776,13037.91272601,251.59254270000383,53494.84881480001 2024-03-10,05:49:41.000,70,11112446,13605,0,1710049780,13037.791472429999,251.64188660999935,53495.17720944 2024-03-10,05:49:45.000,70,11112525,13405,0,1710049784,13037.501811099988,251.75467269000364,53495.20515792 2024-03-10,05:49:49.000,70,11112516,13525,0,1710049788,13037.286249179997,251.81811485999788,53495.170222320005 2024-03-10,05:49:53.000,70,11112487,13285,0,1710049792,13037.144786669996,251.8604096400013,53495.06541552001 2024-03-10,05:49:57.000,70,11112474,13405,0,1710049796,13037.063950949996,251.97319571999833,53495.03746704 2024-03-10,05:50:01.000,70,11112490,13205,0,1710049800,13036.781025929995,252.01549050000176,53494.667149680005 2024-03-10,05:50:05.000,70,11112500,13325,0,1710049804,13036.75408069,252.1071291900007,53494.64618832 2024-03-10,05:50:09.000,70,11112493,13845,0,1710049808,13036.74734437999,252.22696440000436,53494.56234288001 2024-03-10,05:50:13.000,70,11112510,13165,0,1710049812,13036.760816999995,252.33975048000138,53494.57631712 2024-03-10,05:50:17.000,70,11112465,13605,0,1710049816,13036.841652719995,252.57942090000142,53494.69509816 2024-03-10,05:50:21.000,70,11112522,13565,0,1710049820,13037.164995599996,252.90368088000105,53495.03746704 2024-03-10,05:50:25.000,70,11112526,13365,0,1710049824,13037.124577739996,253.2420391199994,53495.11432536001 2024-03-10,05:50:29.000,70,11112524,13645,0,1710049828,13037.144786669996,253.58744649000437,53495.23310640001 2024-03-10,05:50:33.000,70,11112513,13365,0,1710049832,13037.279512870002,253.87646081999992,53495.3029776 2024-03-10,05:50:37.000,70,11112479,13285,0,1710049836,13037.380557520002,254.16547515000275,53495.43573288 2024-03-10,05:50:41.000,70,11112498,13565,0,1710049840,13037.111105119991,254.54612817000452,53495.20515792 2024-03-10,05:50:45.000,70,11112488,13485,0,1710049844,13037.158259290001,254.82809337000072,53495.268042 2024-03-10,05:50:49.000,70,11112503,13525,0,1710049848,13037.232358699992,255.08186204999947,53495.30996472001 2024-03-10,05:50:53.000,70,11112540,13165,0,1710049852,13037.279512870002,255.2228446500012,53495.39381016 2024-03-10,05:50:57.000,70,11112492,13725,0,1710049856,13037.495074789993,255.30038508000143,53495.37983592001 2024-03-10,05:51:01.000,70,11112513,13525,0,1710049860,13037.959880179995,255.2228446500012,53495.66630784001 2024-03-10,05:51:05.000,70,11112437,13925,0,1710049864,13038.09460638,255.0748129200001,53495.65932072 2024-03-10,05:51:09.000,70,11112559,13365,0,1710049868,13038.296695680001,254.82104424000136,53495.575475280006 2024-03-10,05:51:13.000,70,11112512,13845,0,1710049872,13038.417949260001,254.482686000003,53495.575475280006 2024-03-10,05:51:17.000,70,11112488,13725,0,1710049876,13038.620038560002,254.16547515000275,53495.53355256 2024-03-10,05:51:21.000,70,11112564,13565,0,1710049880,13038.518993910002,253.87646081999992,53495.13528672 2024-03-10,05:51:25.000,70,11112547,13405,0,1710049884,13038.586357009997,253.5522008400003,53495.14227384001 2024-03-10,05:51:29.000,70,11112504,13605,0,1710049888,13038.727819519998,253.1574495599998,53495.14227384001 2024-03-10,05:51:33.000,70,11112471,13485,0,1710049892,13038.882754649989,252.70630524000444,53495.08637688 2024-03-10,05:51:37.000,70,11112531,13485,0,1710049896,13038.970326679999,252.22696440000436,53495.10733824 2024-03-10,05:51:41.000,70,11112456,13325,0,1710049900,13039.20609752999,251.83926225000323,53495.41477152 2024-03-10,05:51:45.000,70,11112529,13485,0,1710049904,13039.14547073999,251.43746184000338,53495.36586168 2024-03-10,05:51:49.000,70,11112527,13525,0,1710049908,13038.997271919994,251.16254576999927,53495.386823040004 2024-03-10,05:51:53.000,70,11112466,13525,0,1710049912,13038.768237379998,250.86648231000436,53495.35188744001 2024-03-10,05:51:57.000,70,11112495,13525,0,1710049916,13038.518993910002,250.5986153699996,53495.28201624001 2024-03-10,05:52:01.000,70,11112508,13725,0,1710049920,13037.95314387,250.54222233000473,53494.9885572 2024-03-10,05:52:05.000,70,11112567,13645,0,1710049924,13037.562437889988,250.6479592800024,53494.97458296001 2024-03-10,05:52:09.000,70,11112515,13285,0,1710049928,13037.164995599996,250.9581210000033,53494.93266024 2024-03-10,05:52:13.000,70,11112530,13365,0,1710049932,13036.77428962,251.31057750000036,53494.92567312001 2024-03-10,05:52:17.000,70,11112532,13325,0,1710049936,13036.417265189993,251.67713226000342,53494.93964736 2024-03-10,05:52:21.000,70,11112508,13805,0,1710049940,13036.215175889993,252.14237484000478,53495.30996472001 2024-03-10,05:52:25.000,70,11112498,13405,0,1710049944,13035.75710681,252.6851578499991,53495.32393896 2024-03-10,05:52:29.000,70,11112521,13485,0,1710049948,13035.245147249989,253.36187433000305,53495.27502912 2024-03-10,05:52:33.000,70,11112530,13605,0,1710049952,13034.847704959997,254.03154168000037,53495.27502912 2024-03-10,05:52:37.000,70,11112541,13405,0,1710049956,13034.611934109991,254.60957033999875,53495.28201624001 2024-03-10,05:52:41.000,70,11112508,13525,0,1710049960,13034.221228129994,255.272188560004,53494.99554432001 2024-03-10,05:52:45.000,70,11112527,13565,0,1710049964,13034.20775550999,255.8008733099996,53494.91169888 2024-03-10,05:52:49.000,70,11112435,13245,0,1710049968,13034.21449182,256.23087024000415,53494.918686 2024-03-10,05:52:53.000,70,11112547,13725,0,1710049972,13034.43005373999,256.5480810900044,53494.855801920006 2024-03-10,05:52:57.000,70,11112501,13285,0,1710049976,13034.679297210001,256.7807023799978,53494.84881480001 2024-03-10,05:53:01.000,70,11112513,13645,0,1710049980,13035.171047839998,256.9146358500002,53495.072402640006 2024-03-10,05:53:05.000,70,11112531,13725,0,1710049984,13035.56849012999,256.85824280999805,53495.11432536001 2024-03-10,05:53:09.000,70,11112464,13685,0,1710049988,13036.019822900002,256.70316195000487,53495.03047992 2024-03-10,05:53:13.000,70,11112512,13485,0,1710049992,13036.525046149989,256.30136153999774,53495.10733824 2024-03-10,05:53:17.000,70,11112531,13765,0,1710049996,13037.003324159996,255.8995611299979,53495.051441280004 2024-03-10,05:53:21.000,70,11112568,13485,0,1710050000,13037.104368809996,255.49776071999804,53494.737020880006 2024-03-10,05:53:25.000,70,11112506,13645,0,1710050004,13037.367084899997,255.16645160999906,53494.75099512 2024-03-10,05:53:29.000,70,11112487,13445,0,1710050008,13037.602855749989,254.8633390200048,53494.8138792 2024-03-10,05:53:33.000,70,11112554,13205,0,1710050012,13037.589383129998,254.7153072900037,53494.904711760006 2024-03-10,05:53:37.000,70,11112519,13005,0,1710050016,13037.508547409998,254.68711076999898,53494.918686 2024-03-10,05:53:41.000,70,11112512,13285,0,1710050020,13037.609592059998,254.70825816000433,53495.27502912 2024-03-10,05:53:45.000,70,11112520,13605,0,1710050024,13037.427711689998,254.73645468000177,53495.35887456001 2024-03-10,05:53:49.000,70,11112512,13325,0,1710050028,13037.306458109997,254.65186512000218,53495.32393896 2024-03-10,05:53:53.000,70,11112559,13405,0,1710050032,13037.252567629992,254.51088252000045,53495.25406776 2024-03-10,05:53:57.000,70,11112512,13405,0,1710050036,13037.164995599996,254.2571138400017,53495.1981708 2024-03-10,05:54:01.000,70,11112471,13605,0,1710050040,13036.81470748,254.03859080999973,53494.84881480001 2024-03-10,05:54:05.000,70,11112541,13725,0,1710050044,13036.679981279995,253.7989203899997,53494.785930720005 2024-03-10,05:54:09.000,70,11112503,13245,0,1710050048,13036.578936629994,253.56629909999901,53494.75099512 2024-03-10,05:54:13.000,70,11112477,13685,0,1710050052,13036.525046149989,253.39007085000048,53494.66016256001 2024-03-10,05:54:17.000,70,11112531,13525,0,1710050056,13036.572200319999,253.08695825999894,53494.6042656 2024-03-10,05:54:21.000,70,11112510,13325,0,1710050060,13036.902279509995,252.6499122000023,53494.918686 2024-03-10,05:54:25.000,70,11112525,13365,0,1710050064,13036.94943367999,252.3538487400001,53494.86977616 2024-03-10,05:54:29.000,70,11112498,13525,0,1710050068,13036.983115229996,252.1071291900007,53494.96060872 2024-03-10,05:54:33.000,70,11112518,13525,0,1710050072,13036.95616999,251.93090094000218,53495.03746704 2024-03-10,05:54:37.000,70,11112543,13365,0,1710050076,13036.902279509995,251.81811485999788,53495.121312480005 2024-03-10,05:54:41.000,70,11112502,13285,0,1710050080,13036.578936629994,251.90270442000474,53494.89772464001 2024-03-10,05:54:45.000,70,11112506,13285,0,1710050084,13036.504837219989,251.9590974599996,53494.99554432001 2024-03-10,05:54:49.000,70,11112501,13765,0,1710050088,13036.363374709988,252.07893267000327,53495.14926096 2024-03-10,05:54:53.000,70,11112521,13085,0,1710050092,13036.215175889993,252.3538487400001,53495.25406776 2024-03-10,05:54:57.000,70,11112527,13325,0,1710050096,13036.006350279997,252.67105959000037,53495.39381016 2024-03-10,05:55:01.000,70,11112473,13445,0,1710050100,13036.087185999997,252.93187739999848,53495.81303736001 2024-03-10,05:55:05.000,70,11112502,13285,0,1710050104,13035.965932419997,253.2420391199994,53495.99470248 2024-03-10,05:55:09.000,70,11112520,13285,0,1710050108,13035.8177336,253.5169551900035,53496.05059944001 2024-03-10,05:55:13.000,70,11112482,13365,0,1710050112,13035.73689788,253.72842908999883,53496.14841912001 2024-03-10,05:55:17.000,70,11112465,13085,0,1710050116,13035.75037049999,253.91875560000335,53496.246238800006 2024-03-10,05:55:21.000,70,11112518,13165,0,1710050120,13035.48765440999,254.0597381999978,53496.04361232 2024-03-10,05:55:25.000,70,11112513,13925,0,1710050124,13035.57522644,254.1090821100006,53496.09252216 2024-03-10,05:55:29.000,70,11112517,13445,0,1710050128,13035.53480858,254.16547515000275,53496.23925168001 2024-03-10,05:55:33.000,70,11112497,13845,0,1710050132,13035.52807226999,254.13727862999804,53496.16938048001 2024-03-10,05:55:37.000,70,11112529,13445,0,1710050136,13035.46744547999,254.21481905999826,53496.2113032 2024-03-10,05:55:41.000,70,11112507,13565,0,1710050140,13035.63585323,254.2923594899985,53496.462839520005 2024-03-10,05:55:45.000,70,11112501,13285,0,1710050144,13035.55501751,254.51088252000045,53496.48380088001 2024-03-10,05:55:49.000,70,11112487,13525,0,1710050148,13035.55501751,254.68711076999898,53496.43489104001 2024-03-10,05:55:53.000,70,11112519,13525,0,1710050152,13035.63585323,254.8633390200048,53496.33707136001 2024-03-10,05:55:57.000,70,11112467,13525,0,1710050156,13035.64932584999,254.9761251000018,53496.31611000001 2024-03-10,05:56:01.000,70,11112519,13605,0,1710050160,13035.541544889995,254.9972724899999,53495.91784416 2024-03-10,05:56:05.000,70,11112522,13365,0,1710050164,13035.703216329995,254.99022336000053,53495.97374112 2024-03-10,05:56:09.000,70,11112527,13485,0,1710050168,13035.784052049996,254.92678118999902,53495.93181840001 2024-03-10,05:56:13.000,70,11112517,13485,0,1710050172,13035.912041939991,254.80694598000264,53495.93181840001 2024-03-10,05:56:17.000,70,11112502,13565,0,1710050176,13036.040031830002,254.7153072900037,53495.95277976001 2024-03-10,05:56:21.000,70,11112455,13605,0,1710050180,13036.383583639989,254.55317730000388,53496.225277440004 2024-03-10,05:56:25.000,70,11112504,13365,0,1710050184,13036.424001499989,254.52498077999917,53496.30912288 2024-03-10,05:56:29.000,70,11112484,13445,0,1710050188,13036.424001499989,254.46153860999766,53496.344058480005 2024-03-10,05:56:33.000,70,11112514,13365,0,1710050192,13036.316220539993,254.42629296000086,53496.39995544 2024-03-10,05:56:37.000,70,11112513,13445,0,1710050196,13036.208439579998,254.482686000003,53496.52572360001 2024-03-10,05:56:41.000,70,11112519,13725,0,1710050200,13035.763843119996,254.55317730000388,53496.21829032001 2024-03-10,05:56:45.000,70,11112462,13205,0,1710050204,13035.581962749995,254.64481599000283,53496.31611000001 2024-03-10,05:56:49.000,70,11112498,13765,0,1710050208,13035.40681868999,254.62366860000475,53496.33707136001 2024-03-10,05:56:53.000,70,11112516,13565,0,1710050212,13035.319246659994,254.62366860000475,53496.35803272001 2024-03-10,05:56:57.000,70,11112478,13565,0,1710050216,13035.238410939994,254.6166194699981,53496.44886528 2024-03-10,05:57:01.000,70,11112543,13525,0,1710050220,13035.38660975999,254.64481599000283,53496.78424704 2024-03-10,05:57:05.000,70,11112487,13925,0,1710050224,13035.292301419999,254.7505529400005,53496.83315688 2024-03-10,05:57:09.000,70,11112520,13405,0,1710050228,13035.251883559999,254.7505529400005,53496.90302808 2024-03-10,05:57:13.000,70,11112563,13565,0,1710050232,13034.995903779993,254.70825816000433,53496.65149176001 2024-03-10,05:57:17.000,70,11112499,13445,0,1710050236,13034.928540679997,254.6166194699981,53496.64450464 2024-03-10,05:57:21.000,70,11112572,13325,0,1710050240,13034.881386510002,254.46153860999766,53496.64450464 2024-03-10,05:57:25.000,70,11112493,13245,0,1710050244,13034.888122819997,254.30645775000448,53496.61655616 2024-03-10,05:57:29.000,70,11112508,13765,0,1710050248,13035.029585329998,254.13022949999868,53496.679440240005 2024-03-10,05:57:33.000,70,11112491,13645,0,1710050252,13035.218202009994,253.87646081999992,53496.63751752 2024-03-10,05:57:37.000,70,11112494,13525,0,1710050256,13035.420291309994,253.53810258000158,53496.679440240005 2024-03-10,05:57:41.000,70,11112510,13285,0,1710050260,13035.45397286,253.26318651000474,53496.77027280001 2024-03-10,05:57:45.000,70,11112514,12965,0,1710050264,13035.42702761999,253.06581087000086,53496.72136296001 2024-03-10,05:57:49.000,70,11112555,13325,0,1710050268,13035.305774039989,252.93892652999784,53496.75629856 2024-03-10,05:57:53.000,70,11112495,13365,0,1710050272,13035.029585329998,252.90368088000105,53496.74232432001 2024-03-10,05:57:57.000,70,11112542,13765,0,1710050276,13034.773605549992,252.95302479000384,53496.77027280001 2024-03-10,05:58:01.000,70,11112528,13165,0,1710050280,13034.504153149996,253.0940073899983,53496.72136296001 2024-03-10,05:58:05.000,70,11112508,13285,0,1710050284,13034.23470075,253.42531650000456,53496.679440240005 2024-03-10,05:58:09.000,70,11112497,13445,0,1710050288,13034.066292999989,253.64383952999924,53496.65847888 2024-03-10,05:58:13.000,70,11112498,13125,0,1710050292,13034.019138829994,253.90465734000463,53496.630530400005 2024-03-10,05:58:17.000,70,11112505,13205,0,1710050296,13034.113447169999,254.09498385000188,53496.560659200004 2024-03-10,05:58:21.000,70,11112475,13365,0,1710050300,13034.45026266999,254.34170340000128,53496.92398944 2024-03-10,05:58:25.000,70,11112517,13765,0,1710050304,13034.672560899991,254.62366860000475,53497.014822000005 2024-03-10,05:58:29.000,70,11112457,13205,0,1710050308,13034.894859129992,254.9126829300003,53497.03578336001 2024-03-10,05:58:33.000,70,11112468,13325,0,1710050312,13035.224938319989,255.23694290999993,53497.30828104 2024-03-10,05:58:37.000,70,11112492,13565,0,1710050316,13035.501127029995,255.46251507000125,53497.39212648001 2024-03-10,05:58:41.000,70,11112482,13445,0,1710050320,13035.460709169995,255.60349767000298,53497.231422720004 2024-03-10,05:58:45.000,70,11112476,13365,0,1710050324,13035.58869905999,255.6669398400045,53497.399113600004 2024-03-10,05:58:49.000,70,11112493,13765,0,1710050328,13035.743634189996,255.6810381000032,53497.55283024 2024-03-10,05:58:53.000,70,11112497,13525,0,1710050332,13035.925514559996,255.63169419000042,53497.66462416 2024-03-10,05:58:57.000,70,11112489,13765,0,1710050336,13035.992877659992,255.56120288999955,53497.76943096 2024-03-10,05:59:01.000,70,11112486,13445,0,1710050340,13036.201703270002,255.42726942000445,53498.12577408 2024-03-10,05:59:05.000,70,11112514,13325,0,1710050344,13036.235384819993,255.272188560004,53498.22359376 2024-03-10,05:59:09.000,70,11112553,13605,0,1710050348,13036.141076480002,255.08891117999883,53498.27949072001 2024-03-10,05:59:13.000,70,11112499,13285,0,1710050352,13036.127603859997,254.8492407599988,53498.2725036 2024-03-10,05:59:17.000,70,11112503,13485,0,1710050356,13035.992877659992,254.60957033999875,53498.32141344 2024-03-10,05:59:21.000,70,11112507,13485,0,1710050360,13035.59543537,254.5038333900011,53497.99301880001 2024-03-10,05:59:25.000,70,11112505,13285,0,1710050364,13035.352928209999,254.39809644000343,53498.00000592 2024-03-10,05:59:29.000,70,11112527,13085,0,1710050368,13035.022849020002,254.34170340000128,53497.853276400005 2024-03-10,05:59:33.000,70,11112501,13685,0,1710050372,13034.733187689992,254.49678426000173,53497.853276400005 2024-03-10,05:59:37.000,70,11112526,13245,0,1710050376,13034.47047159999,254.7153072900037,53497.74148248 2024-03-10,05:59:41.000,70,11112469,13565,0,1710050380,13034.49741684,254.9126829300003,53498.08385136001 2024-03-10,05:59:45.000,70,11112544,13725,0,1710050384,13034.27511861,255.24399203999928,53498.04891576 2024-03-10,05:59:49.000,70,11112501,13205,0,1710050388,13034.140392409994,255.47661332999996,53498.04192864001 2024-03-10,05:59:53.000,70,11112486,13245,0,1710050392,13034.14712871999,255.67398897000385,53497.95109608 2024-03-10,05:59:57.000,70,11112509,13565,0,1710050396,13034.18754657999,255.85726635000174,53497.94410896001 2024-03-10,06:00:01.000,70,11112508,13565,0,1710050400,13033.938303109993,256.0757893800037,53497.67161128 2024-03-10,06:00:05.000,70,11112497,13165,0,1710050404,13033.985457279989,256.24496850000287,53497.74846960001 2024-03-10,06:00:09.000,70,11112517,13525,0,1710050408,13034.079765619994,256.3718528399986,53497.804366560005 2024-03-10,06:00:13.000,70,11112523,13445,0,1710050412,13034.22796443999,256.4423441399995,53497.88122488 2024-03-10,06:00:17.000,70,11112499,13485,0,1710050416,13034.43679005,256.62562152000464,53497.96507032001 2024-03-10,06:00:21.000,70,11112552,13765,0,1710050420,13034.881386510002,256.745456730001,53498.405258880004 2024-03-10,06:00:25.000,70,11112554,13325,0,1710050424,13035.171047839998,256.9569306300036,53498.4821172 2024-03-10,06:00:29.000,70,11112525,13725,0,1710050428,13035.373137139999,257.1049623600047,53498.68474368001 2024-03-10,06:00:33.000,70,11112489,13725,0,1710050432,13035.53480858,257.25299408999854,53498.84544744 2024-03-10,06:00:37.000,70,11112507,13565,0,1710050436,13035.703216329995,257.33053451999876,53498.98518984 2024-03-10,06:00:41.000,70,11112544,13445,0,1710050440,13035.55501751,257.4926645099986,53498.873395919996 2024-03-10,06:00:45.000,70,11112525,13565,0,1710050444,13035.602171679995,257.49971363999794,53498.94326712 2024-03-10,06:00:49.000,70,11112507,13685,0,1710050448,13035.622380609995,257.51381190000393,53498.96422848 2024-03-10,06:00:53.000,70,11112484,13525,0,1710050452,13035.66953477999,257.4926645099986,53499.15288072 2024-03-10,06:00:57.000,70,11112455,13565,0,1710050456,13035.67627109,257.54200842000137,53499.22275192 2024-03-10,06:01:01.000,70,11112474,13445,0,1710050460,13035.878360390001,257.6054505900029,53499.52319808001 2024-03-10,06:01:05.000,70,11112529,13645,0,1710050464,13035.804260979996,257.7816788400014,53499.57210792001 2024-03-10,06:01:09.000,70,11112482,13565,0,1710050468,13035.6156443,258.0072510000027,53499.71883744001 2024-03-10,06:01:13.000,70,11112487,13325,0,1710050472,13035.400082379994,258.24692142000276,53499.816657120005 2024-03-10,06:01:17.000,70,11112485,13725,0,1710050476,13035.157575219993,258.5711814000024,53499.85857984001 2024-03-10,06:01:21.000,70,11112487,13405,0,1710050480,13034.652351969991,258.9800309400016,53499.64197912001 2024-03-10,06:01:25.000,70,11112529,13165,0,1710050484,13034.43679005,259.4029787399995,53499.62101776001 2024-03-10,06:01:29.000,70,11112512,13005,0,1710050488,13034.14712871999,259.7624843700032,53499.711850319996 2024-03-10,06:01:33.000,70,11112509,13165,0,1710050492,13033.918094179993,259.95281088000047,53499.78172152 2024-03-10,06:01:37.000,70,11112495,13925,0,1710050496,13033.783367980002,260.15018652000435,53499.82364424 2024-03-10,06:01:41.000,70,11112458,13365,0,1710050500,13033.891148939998,260.1642847800031,53500.12409040001 2024-03-10,06:01:45.000,70,11112528,13365,0,1710050504,13033.924830489988,260.27002173000074,53500.20793584 2024-03-10,06:01:49.000,70,11112479,13485,0,1710050508,13033.884412629988,260.28411998999945,53500.214922959996 2024-03-10,06:01:53.000,70,11112512,13725,0,1710050512,13033.918094179993,260.3757586799984,53500.29178128001 2024-03-10,06:01:57.000,70,11112477,13405,0,1710050516,13033.897885249993,260.48149563000334,53500.26383280001 2024-03-10,06:02:01.000,70,11112531,13085,0,1710050520,13033.561069750001,260.6506747500025,53500.04024496 2024-03-10,06:02:05.000,70,11112471,13285,0,1710050524,13033.500442960001,260.70706779000466,53500.02627072001 2024-03-10,06:02:09.000,70,11112502,13365,0,1710050528,13033.567806059997,260.8339521300004,53500.04024496 2024-03-10,06:02:13.000,70,11112509,13405,0,1710050532,13033.614960229992,260.8973943000019,53500.05421920001 2024-03-10,06:02:17.000,70,11112551,13565,0,1710050536,13033.655378089992,260.8973943000019,53499.96338664 2024-03-10,06:02:21.000,70,11112498,13605,0,1710050540,13034.086501929989,260.79165735000424,53500.31274264001 2024-03-10,06:02:25.000,70,11112469,13325,0,1710050544,13034.24817336999,260.700018659998,53500.2987684 2024-03-10,06:02:29.000,70,11112466,13525,0,1710050548,13034.443526359995,260.6013308399997,53500.36165248001 2024-03-10,06:02:33.000,70,11112505,13325,0,1710050552,13034.645615659996,260.53083953999885,53500.37562672 2024-03-10,06:02:37.000,70,11112486,13565,0,1710050556,13034.901595440002,260.44624997999927,53500.4035752 2024-03-10,06:02:41.000,70,11112482,13365,0,1710050560,13034.948749609997,260.2770708600001,53500.06120632 2024-03-10,06:02:45.000,70,11112494,13725,0,1710050564,13035.292301419999,260.03740044000006,53500.152038880005 2024-03-10,06:02:49.000,70,11112445,13445,0,1710050568,13035.60890798999,259.88936870999896,53500.23588432 2024-03-10,06:02:53.000,70,11112511,13405,0,1710050572,13035.8177336,259.81182827999874,53500.32671688 2024-03-10,06:02:57.000,70,11112507,13285,0,1710050576,13035.952459799992,259.81182827999874,53500.42453656 2024-03-10,06:03:01.000,70,11112487,13165,0,1710050580,13036.248857439998,259.82592654000473,53500.871712240005 2024-03-10,06:03:05.000,70,11112521,13205,0,1710050584,13036.322956849988,259.88936870999896,53500.990493280005 2024-03-10,06:03:09.000,70,11112517,13485,0,1710050588,13036.275802679993,260.1149408700003,53501.0673516 2024-03-10,06:03:13.000,70,11112531,13565,0,1710050592,13036.215175889993,260.33346390000224,53501.207094000005 2024-03-10,06:03:17.000,70,11112440,13405,0,1710050596,13036.100658620002,260.6013308399997,53501.34683640001 2024-03-10,06:03:21.000,70,11112522,13245,0,1710050600,13035.73016156999,260.90444343000127,53501.12324856 2024-03-10,06:03:25.000,70,11112460,13325,0,1710050604,13035.58869905999,261.2287034100009,53501.18613264 2024-03-10,06:03:29.000,70,11112487,13405,0,1710050608,13035.34619189999,261.5177177400037,53501.29792656001 2024-03-10,06:03:33.000,70,11112517,13325,0,1710050612,13035.245147249989,261.7150933800003,53501.31888792001 2024-03-10,06:03:37.000,70,11112505,13525,0,1710050616,13035.171047839998,261.87722337000014,53501.381772 2024-03-10,06:03:41.000,70,11112502,13685,0,1710050620,13035.43376393,261.9336164100023,53501.67523104 2024-03-10,06:03:45.000,70,11112481,13085,0,1710050624,13035.420291309994,261.9618129299997,53501.6961924 2024-03-10,06:03:49.000,70,11112474,13485,0,1710050628,13035.43376393,261.9970585800038,53501.67523104 2024-03-10,06:03:53.000,70,11112501,13485,0,1710050632,13035.42702761999,261.8631251100014,53501.68221816001 2024-03-10,06:03:57.000,70,11112500,13365,0,1710050636,13035.43376393,261.6868968600029,53501.67523104 2024-03-10,06:04:01.000,70,11112518,13565,0,1710050640,13035.110421049998,261.51066861000436,53501.31888792001 2024-03-10,06:04:05.000,70,11112457,13605,0,1710050644,13034.995903779993,261.3132929700005,53501.22805536001 2024-03-10,06:04:09.000,70,11112533,13605,0,1710050648,13034.854441269992,261.24985079999897,53501.22805536001 2024-03-10,06:04:13.000,70,11112472,13205,0,1710050652,13034.692769829991,261.2709981900043,53501.14420992 2024-03-10,06:04:17.000,70,11112504,13285,0,1710050656,13034.564779939996,261.3132929700005,53501.11626144 2024-03-10,06:04:21.000,70,11112425,13245,0,1710050660,13034.5378347,261.32034209999983,53501.304913680004 2024-03-10,06:04:25.000,70,11112490,13245,0,1710050664,13034.43679005,261.34853862000455,53501.28395232 2024-03-10,06:04:29.000,70,11112490,13405,0,1710050668,13034.261645989995,261.46132470000157,53501.158184160005 2024-03-10,06:04:33.000,70,11112479,13525,0,1710050672,13034.039347759994,261.63050382000074,53501.039403120005 2024-03-10,06:04:37.000,70,11112488,13565,0,1710050676,13033.776631669993,261.7855846800012,53500.90664784 2024-03-10,06:04:41.000,70,11112496,13405,0,1710050680,13033.29161734999,261.8842724999995,53500.41056232001 2024-03-10,06:04:45.000,70,11112514,13525,0,1710050684,13033.08952804999,261.9618129299997,53500.200948720005 2024-03-10,06:04:49.000,70,11112537,13125,0,1710050688,13032.867229819989,261.94066554000165,53500.0192836 2024-03-10,06:04:53.000,70,11112509,13005,0,1710050692,13032.658404209993,261.9124690200042,53499.865566960005 2024-03-10,06:04:57.000,70,11112511,13445,0,1710050696,13032.456314909992,261.7714864200025,53499.62101776001 2024-03-10,06:05:01.000,70,11112492,13725,0,1710050700,13032.483260150002,261.5529633900005,53499.7048632 2024-03-10,06:05:05.000,70,11112535,13405,0,1710050704,13032.227280369996,261.34853862000455,53499.47428824001 2024-03-10,06:05:09.000,70,11112440,13325,0,1710050708,13031.99150951999,261.0806716799998,53499.208777679996 2024-03-10,06:05:13.000,70,11112509,13365,0,1710050712,13031.7759476,260.95378734000406,53498.90134440001 2024-03-10,06:05:17.000,70,11112502,13725,0,1710050716,13031.594067229998,260.82690300000104,53498.691730800005 2024-03-10,06:05:21.000,70,11112474,13485,0,1710050720,13031.156207079992,260.62952736000443,53498.11179984001 2024-03-10,06:05:25.000,70,11112479,13125,0,1710050724,13030.967590399996,260.41805346000183,53497.9580832 2024-03-10,06:05:29.000,70,11112493,13365,0,1710050728,13030.81265526999,260.1924813000005,53497.70654688001 2024-03-10,06:05:33.000,70,11112535,13245,0,1710050732,13030.725083239995,259.9105161000043,53497.4340492 2024-03-10,06:05:37.000,70,11112450,13165,0,1710050736,13030.63751121,259.6496982899989,53497.252384080006 2024-03-10,06:05:41.000,70,11112489,13525,0,1710050740,13030.805918959995,259.3042909200012,53497.37815224 2024-03-10,06:05:45.000,70,11112518,13285,0,1710050744,13030.805918959995,258.92363789999945,53497.1895 2024-03-10,06:05:49.000,70,11112499,13285,0,1710050748,13030.85307312999,258.59232879000047,53497.07071896 2024-03-10,06:05:53.000,70,11112475,13365,0,1710050752,13030.9002273,258.2892161999989,53496.92398944 2024-03-10,06:05:57.000,70,11112473,13485,0,1710050756,13030.906963609996,258.0424966499995,53496.83315688 2024-03-10,06:06:01.000,70,11112494,13325,0,1710050760,13030.67119275999,257.85921927000163,53496.50476224001 2024-03-10,06:06:05.000,70,11112486,13645,0,1710050764,13030.73181954999,257.6970892800018,53496.45585240001 2024-03-10,06:06:09.000,70,11112553,13285,0,1710050768,13030.85980944,257.72528579999926,53496.44187816 2024-03-10,06:06:13.000,70,11112521,13405,0,1710050772,13030.994535639991,257.8169244899982,53496.490788 2024-03-10,06:06:17.000,70,11112477,13285,0,1710050776,13031.203361250002,258.0072510000027,53496.581620560006 2024-03-10,06:06:21.000,70,11112471,13445,0,1710050780,13031.607539849989,258.2751179400002,53497.063731840004 2024-03-10,06:06:25.000,70,11112514,13485,0,1710050784,13031.823101769995,258.5218374899996,53497.2593712 2024-03-10,06:06:29.000,70,11112457,13445,0,1710050788,13031.97130058999,258.7967535600037,53497.48994616001 2024-03-10,06:06:33.000,70,11112488,13245,0,1710050792,13032.03866369,259.0787187599999,53497.8183408 2024-03-10,06:06:37.000,70,11112455,13485,0,1710050796,13032.260961920001,259.4100278699989,53498.00000592 2024-03-10,06:06:41.000,70,11112508,13285,0,1710050800,13032.234016679991,259.7836317600013,53498.07686424 2024-03-10,06:06:45.000,70,11112524,13125,0,1710050804,13032.415897049992,260.1078917400009,53498.38429752 2024-03-10,06:06:49.000,70,11112530,13565,0,1710050808,13032.617986349993,260.4673973700046,53498.67775656 2024-03-10,06:06:53.000,70,11112458,13765,0,1710050812,13032.867229819989,260.7352643100021,53498.89435728 2024-03-10,06:06:57.000,70,11112452,13645,0,1710050816,13033.17710008,260.9326399499987,53499.27166176 2024-03-10,06:07:01.000,70,11112473,13405,0,1710050820,13033.749686429997,261.1300155900026,53499.816657120005 2024-03-10,06:07:05.000,70,11112460,13445,0,1710050824,13034.099974549994,261.58115990999795,53500.18697448 2024-03-10,06:07:09.000,70,11112488,13325,0,1710050828,13034.43679005,262.0957464000021,53500.49440776 2024-03-10,06:07:13.000,70,11112513,13485,0,1710050832,13034.766869239997,262.64557854000304,53500.822802400005 2024-03-10,06:07:17.000,70,11112468,13245,0,1710050836,13035.076739499993,263.1319685100025,53501.13023568001 2024-03-10,06:07:21.000,70,11112464,13245,0,1710050840,13035.123893669988,263.4562284900021,53501.0673516 2024-03-10,06:07:25.000,70,11112477,13405,0,1710050844,13035.258619869994,263.6677023900047,53501.26997808001 2024-03-10,06:07:29.000,70,11112473,13445,0,1710050848,13035.352928209999,263.6818006500034,53501.31888792001 2024-03-10,06:07:33.000,70,11112509,13645,0,1710050852,13035.40681868999,263.7381936899983,53501.3119008 2024-03-10,06:07:37.000,70,11112470,13325,0,1710050856,13035.373137139999,263.7804884700017,53501.109274320006 2024-03-10,06:07:41.000,70,11112494,13165,0,1710050860,13035.440500239994,263.90737281000474,53500.4734464 2024-03-10,06:07:45.000,70,11112483,13205,0,1710050864,13036.498100909994,264.6898262399991,53498.90134440001 2024-03-10,06:07:49.000,70,11112490,13525,0,1710050868,13036.080449690002,262.92754373999924,53500.6131888 2024-03-10,06:07:53.000,70,11112514,13605,0,1710050872,13036.134340169992,262.9486911300046,53501.73112800001 2024-03-10,06:07:57.000,70,11112467,13565,0,1710050876,13036.282538990003,263.0473789500029,53502.1503552 2024-03-10,06:08:01.000,70,11112534,13445,0,1710050880,13035.8177336,262.9486911300046,53501.947728720006 2024-03-10,06:08:05.000,70,11112499,13645,0,1710050884,13035.66953477999,262.65967680000176,53502.08747112001 2024-03-10,06:08:09.000,70,11112520,13525,0,1710050888,13035.379873449994,262.33541682000214,53502.03856128001 2024-03-10,06:08:13.000,70,11112475,13485,0,1710050892,13035.191256769998,262.00410771000315,53502.01759992001 2024-03-10,06:08:17.000,70,11112500,13405,0,1710050896,13034.915068059992,261.7221425099997,53501.96170296 2024-03-10,06:08:21.000,70,11112520,13405,0,1710050900,13034.780341860001,261.4542755700022,53502.18529080001 2024-03-10,06:08:25.000,70,11112532,13405,0,1710050904,13034.37616326,261.3414894899979,53502.12240672 2024-03-10,06:08:29.000,70,11112492,13365,0,1710050908,13033.938303109993,261.4119807899988,53502.00362568 2024-03-10,06:08:33.000,70,11112467,13165,0,1710050912,13033.608223919997,261.5600125199999,53501.93375448 2024-03-10,06:08:37.000,70,11112462,13245,0,1710050916,13033.284881039996,261.85607598000206,53501.877857520005 2024-03-10,06:08:41.000,70,11112494,13165,0,1710050920,13032.759448859993,262.23672900000383,53501.493565920005 2024-03-10,06:08:45.000,70,11112486,13685,0,1710050924,13032.591041109998,262.6667259300011,53501.46561744001 2024-03-10,06:08:49.000,70,11112478,13245,0,1710050928,13032.516941699992,263.195410680004,53501.40972048 2024-03-10,06:08:53.000,70,11112513,13685,0,1710050932,13032.597777419993,263.67475152000407,53501.43766896001 2024-03-10,06:08:57.000,70,11112505,13405,0,1710050936,13032.719030999993,264.10474845000135,53501.47959168 2024-03-10,06:09:01.000,70,11112525,13325,0,1710050940,13033.062582809995,264.4219593000016,53501.79401208 2024-03-10,06:09:05.000,70,11112471,13565,0,1710050944,13033.10973697999,264.7532684100006,53501.877857520005 2024-03-10,06:09:09.000,70,11112488,13365,0,1710050948,13033.10973697999,265.0211353499981,53501.877857520005 2024-03-10,06:09:13.000,70,11112517,13445,0,1710050952,13033.062582809995,265.2326092500007,53501.996638560006 2024-03-10,06:09:17.000,70,11112462,13125,0,1710050956,13032.934592919999,265.5357218400022,53502.03856128001 2024-03-10,06:09:21.000,70,11112515,13365,0,1710050960,13032.537150629993,265.902276599998,53501.68221816001 2024-03-10,06:09:25.000,70,11112525,13365,0,1710050964,13032.456314909992,266.12079962999996,53501.70317952001 2024-03-10,06:09:29.000,70,11112498,13565,0,1710050968,13032.402424430002,266.247683970003,53501.60535984001 2024-03-10,06:09:33.000,70,11112492,13605,0,1710050972,13032.341797640001,266.20538918999955,53501.50055304 2024-03-10,06:09:37.000,70,11112484,13405,0,1710050976,13032.220544060001,266.029160940001,53501.28395232 2024-03-10,06:09:41.000,70,11112482,13565,0,1710050980,13032.321588710001,265.6908027000027,53501.40273336 2024-03-10,06:09:45.000,70,11112516,13085,0,1710050984,13032.153180959991,265.23965838000004,53501.22805536001 2024-03-10,06:09:49.000,70,11112469,13405,0,1710050988,13031.9780369,264.80966145000275,53500.941583440006 2024-03-10,06:09:53.000,70,11112457,13405,0,1710050992,13031.89046486999,264.2598293100018,53500.606201680006 2024-03-10,06:09:57.000,70,11112499,13765,0,1710050996,13031.823101769995,263.67475152000407,53500.31274264001 2024-03-10,06:10:01.000,70,11112516,13565,0,1710051000,13031.398714239993,263.195410680004,53499.648966240005 2024-03-10,06:10:05.000,70,11112513,13165,0,1710051004,13031.183152320002,262.7019715799979,53499.32755872 2024-03-10,06:10:09.000,70,11112504,13325,0,1710051008,13030.886754679996,262.13804117999825,53498.978202720005 2024-03-10,06:10:13.000,70,11112477,13725,0,1710051012,13030.63077489999,261.63050382000074,53498.63583384001 2024-03-10,06:10:17.000,70,11112504,13565,0,1710051016,13030.502785009994,261.1229664600032,53498.32141344 2024-03-10,06:10:21.000,70,11112461,13605,0,1710051020,13030.624038589995,260.67887126999995,53498.27949072001 2024-03-10,06:10:25.000,70,11112502,13405,0,1710051024,13030.52973024999,260.3405130300016,53498.0279544 2024-03-10,06:10:29.000,70,11112485,13805,0,1710051028,13030.435421909999,260.0726460900041,53497.734495360004 2024-03-10,06:10:33.000,70,11112487,13405,0,1710051032,13030.381531429994,259.85412306000217,53497.55283024 2024-03-10,06:10:37.000,70,11112484,13445,0,1710051036,13030.327640949989,259.71314046000043,53497.35719088 2024-03-10,06:10:41.000,70,11112491,13365,0,1710051040,13030.118815339993,259.6708456800043,53496.92398944 2024-03-10,06:10:45.000,70,11112512,13565,0,1710051044,13030.112079029997,259.6567474199983,53496.847131120005 2024-03-10,06:10:49.000,70,11112451,13445,0,1710051048,13029.923462350002,259.67789481000364,53496.70040160001 2024-03-10,06:10:53.000,70,11112505,13685,0,1710051052,13029.808945079996,259.7624843700032,53496.56764632 2024-03-10,06:10:57.000,70,11112521,13605,0,1710051056,13029.627064709995,259.84002480000345,53496.46982664 2024-03-10,06:11:01.000,70,11112501,13405,0,1710051060,13029.714636739991,259.9810073999979,53496.728350080004 2024-03-10,06:11:05.000,70,11112496,13605,0,1710051064,13029.60011947,260.0937934800022,53496.63751752 2024-03-10,06:11:09.000,70,11112456,13725,0,1710051068,13029.424975409995,260.3264147700029,53496.54668496 2024-03-10,06:11:13.000,70,11112476,13325,0,1710051072,13029.162259319994,260.4392008499999,53496.42790392 2024-03-10,06:11:17.000,70,11112526,13765,0,1710051076,13028.852389059997,260.65772388000187,53496.31611000001 2024-03-10,06:11:21.000,70,11112516,13325,0,1710051080,13028.25959378,260.9326399499987,53495.889895680004 2024-03-10,06:11:25.000,70,11112542,13325,0,1710051084,13027.895833039998,261.17231036999874,53495.77810176 2024-03-10,06:11:29.000,70,11112549,13325,0,1710051088,13027.599435399992,261.51066861000436,53495.505604080005 2024-03-10,06:11:33.000,70,11112482,13325,0,1710051092,13027.377137169991,261.947714670001,53495.35188744001 2024-03-10,06:11:37.000,70,11112516,13405,0,1710051096,13027.329982999996,262.4200063800017,53495.170222320005 2024-03-10,06:11:41.000,70,11112467,13405,0,1710051100,13027.478181819992,262.80770853000286,53495.289003360005 2024-03-10,06:11:45.000,70,11112491,13445,0,1710051104,13027.579226469992,263.25180371999886,53495.1282996 2024-03-10,06:11:49.000,70,11112482,13485,0,1710051108,13027.801524699993,263.74524281999766,53495.04445416001 2024-03-10,06:11:53.000,70,11112509,13405,0,1710051112,13028.11813127,264.13999409999815,53494.96060872 2024-03-10,06:11:57.000,70,11112451,13365,0,1710051116,13028.39431997999,264.3726153899988,53494.93964736 2024-03-10,06:12:01.000,70,11112517,13405,0,1710051120,13028.48189201,264.4924506000025,53494.499458800005 2024-03-10,06:12:05.000,70,11112455,13405,0,1710051124,13029.020796809993,264.3585171300001,53494.52740728 2024-03-10,06:12:09.000,70,11112522,13365,0,1710051128,13029.53949268,263.99196237000433,53494.49247168001 2024-03-10,06:12:13.000,70,11112456,13245,0,1710051132,13030.165969510002,263.42803197000467,53494.43657472 2024-03-10,06:12:17.000,70,11112507,13285,0,1710051136,13030.698138,262.61738201999833,53494.4295876 2024-03-10,06:12:21.000,70,11112518,13165,0,1710051140,13031.398714239993,261.7855846800012,53494.785930720005 2024-03-10,06:12:25.000,70,11112476,13605,0,1710051144,13031.85004700999,261.0101803799989,53494.883750400004 2024-03-10,06:12:29.000,70,11112518,13685,0,1710051148,13032.1801262,260.2911691199988,53494.93964736 2024-03-10,06:12:33.000,70,11112515,13405,0,1710051152,13032.584304800002,259.6567474199983,53495.03047992 2024-03-10,06:12:37.000,70,11112456,13325,0,1710051156,13032.96827446999,259.1069152800046,53495.170222320005 2024-03-10,06:12:41.000,70,11112509,13565,0,1710051160,13033.0558465,258.76150790999964,53494.94663448001 2024-03-10,06:12:45.000,70,11112518,13445,0,1710051164,13033.406134619996,258.4090514100026,53495.14227384001 2024-03-10,06:12:49.000,70,11112506,13525,0,1710051168,13033.675587019992,258.09888969000167,53495.22611928 2024-03-10,06:12:53.000,70,11112475,13365,0,1710051172,13033.884412629988,257.8521701400023,53495.40079728001 2024-03-10,06:12:57.000,70,11112511,12965,0,1710051176,13033.918094179993,257.66184362999775,53495.673294960005 2024-03-10,06:13:01.000,70,11112506,13725,0,1710051180,13033.992193589998,257.51381190000393,53496.16239336 2024-03-10,06:13:05.000,70,11112494,13605,0,1710051184,13033.675587019992,257.5208610300033,53496.33707136001 2024-03-10,06:13:09.000,70,11112488,13805,0,1710051188,13033.31182627999,257.6547944999984,53496.47681376 2024-03-10,06:13:13.000,70,11112502,13565,0,1710051192,13033.022164949994,257.9508579600006,53496.65847888 2024-03-10,06:13:17.000,70,11112443,13165,0,1710051196,13032.692085759998,258.3526583700004,53496.74232432001 2024-03-10,06:13:21.000,70,11112493,13405,0,1710051200,13032.227280369996,258.83904833999986,53496.65149176001 2024-03-10,06:13:25.000,70,11112503,13245,0,1710051204,13032.085817859996,259.31838917999994,53496.77027280001 2024-03-10,06:13:29.000,70,11112492,13645,0,1710051208,13031.883728559995,259.7836317600013,53496.93097656 2024-03-10,06:13:33.000,70,11112489,13205,0,1710051212,13031.78942021999,260.3052673800048,53497.12661592001 2024-03-10,06:13:37.000,70,11112487,13045,0,1710051216,13031.627748779989,260.77755908999825,53497.28033256 2024-03-10,06:13:41.000,70,11112449,13405,0,1710051220,13031.735529739999,261.1652612399994,53497.72052112 2024-03-10,06:13:45.000,70,11112466,13365,0,1710051224,13031.681639259994,261.489521219999,53497.83930216 2024-03-10,06:13:49.000,70,11112473,13205,0,1710051228,13031.533440439998,261.79263381000055,53497.82532792001 2024-03-10,06:13:53.000,70,11112484,13605,0,1710051232,13031.459341029993,262.05345161999867,53497.888212 2024-03-10,06:13:57.000,70,11112492,13525,0,1710051236,13031.391977929998,262.3283676900028,53497.902186240004 2024-03-10,06:14:01.000,70,11112502,13525,0,1710051240,13031.115789219992,262.6385294100037,53497.636675680005 2024-03-10,06:14:05.000,70,11112524,13525,0,1710051244,13031.001271950001,262.90639635000116,53497.65763704001 2024-03-10,06:14:09.000,70,11112469,13405,0,1710051248,13030.83960051,263.31524589000037,53497.636675680005 2024-03-10,06:14:13.000,70,11112454,13285,0,1710051252,13030.73181954999,263.7240954299996,53497.60872720001 2024-03-10,06:14:17.000,70,11112498,13525,0,1710051256,13030.603829659995,264.18933801000094,53497.54584312 2024-03-10,06:14:21.000,70,11112444,12965,0,1710051260,13030.85307312999,264.5911384200008,53497.83231504 2024-03-10,06:14:25.000,70,11112451,13325,0,1710051264,13030.9002273,264.99293883000064,53497.74846960001 2024-03-10,06:14:29.000,70,11112440,13405,0,1710051268,13030.987799329996,265.3947392400005,53497.74846960001 2024-03-10,06:14:33.000,70,11112501,13485,0,1710051272,13031.257251729992,265.66260617999797,53497.79039232 2024-03-10,06:14:37.000,70,11112476,13565,0,1710051276,13031.587330919989,265.8811292099999,53497.72750824001 2024-03-10,06:14:41.000,70,11112494,13245,0,1710051280,13031.641221399994,265.9657187699995,53497.420074960006 2024-03-10,06:14:45.000,70,11112473,13365,0,1710051284,13031.83657439,265.92342399000336,53497.40610072 2024-03-10,06:14:49.000,70,11112484,13405,0,1710051288,13032.07234523999,265.85998182000185,53497.42706208 2024-03-10,06:14:53.000,70,11112505,13605,0,1710051292,13032.436105979992,265.67670444000396,53497.47597192 2024-03-10,06:14:57.000,70,11112524,13205,0,1710051296,13032.557359559993,265.4088374999992,53497.468984800005 2024-03-10,06:15:01.000,70,11112476,13005,0,1710051300,13032.813339339998,265.00703708999936,53497.755456720006 2024-03-10,06:15:05.000,70,11112437,13445,0,1710051304,13032.860493509994,264.54884364000463,53497.65763704001 2024-03-10,06:15:09.000,70,11112505,13405,0,1710051308,13032.779657789994,264.1117975800007,53497.54584312 2024-03-10,06:15:13.000,70,11112477,13365,0,1710051312,13032.564095870002,263.6536041299987,53497.44103632001 2024-03-10,06:15:17.000,70,11112521,13405,0,1710051316,13032.368742879997,263.2940985000023,53497.29430680001 2024-03-10,06:15:21.000,70,11112501,13485,0,1710051320,13031.81636546,262.9486911300046,53496.76328568 2024-03-10,06:15:25.000,70,11112493,13445,0,1710051324,13031.439132099993,262.65967680000176,53496.53969784 2024-03-10,06:15:29.000,70,11112478,13405,0,1710051328,13031.028217189996,262.58213637000154,53496.37200696 2024-03-10,06:15:33.000,70,11112508,13565,0,1710051332,13030.57688442,262.610332889999,53496.19732896001 2024-03-10,06:15:37.000,70,11112487,13085,0,1710051336,13030.091870099997,262.7724628799988,53495.97374112 2024-03-10,06:15:41.000,70,11112481,13085,0,1710051340,13029.909989729997,262.90639635000116,53496.176367600005 2024-03-10,06:15:45.000,70,11112506,13325,0,1710051344,13029.51928375,263.21655807000207,53496.01566384 2024-03-10,06:15:49.000,70,11112505,13925,0,1710051348,13029.115105149998,263.5690145699991,53495.910857040006 2024-03-10,06:15:53.000,70,11112488,13085,0,1710051352,13028.704190240001,263.9144219400041,53495.77111464 2024-03-10,06:15:57.000,70,11112468,13285,0,1710051356,13028.29327532999,264.15409236000414,53495.624385120005 2024-03-10,06:16:01.000,70,11112459,13525,0,1710051360,13027.727425290002,264.47835234000377,53495.29599048 2024-03-10,06:16:05.000,70,11112474,13725,0,1710051364,13027.491654439997,264.68277710999973,53495.191183680006 2024-03-10,06:16:09.000,70,11112452,13805,0,1710051368,13027.34345562,264.9153984000004,53495.1981708 2024-03-10,06:16:13.000,70,11112434,13645,0,1710051372,13027.276092519991,265.15506882000045,53495.03746704 2024-03-10,06:16:17.000,70,11112447,13445,0,1710051376,13027.2626199,265.4370340200039,53495.002531440005 2024-03-10,06:16:21.000,70,11112492,13405,0,1710051380,13027.525335990002,265.63440966000053,53495.35887456001 2024-03-10,06:16:25.000,70,11112458,13525,0,1710051384,13027.626380640002,265.90932573000464,53495.39381016 2024-03-10,06:16:29.000,70,11112474,13325,0,1710051388,13027.808261009988,266.21948744999827,53495.42874576001 2024-03-10,06:16:33.000,70,11112504,13365,0,1710051392,13027.996877689999,266.56489482000325,53495.52656544001 2024-03-10,06:16:37.000,70,11112481,13565,0,1710051396,13028.25285746999,266.89620393000223,53495.5824624 2024-03-10,06:16:41.000,70,11112512,13565,0,1710051400,13028.225912229995,267.262758689998,53495.42874576001 2024-03-10,06:16:45.000,70,11112478,13725,0,1710051404,13028.428001529996,267.608166060003,53495.54752680001 2024-03-10,06:16:49.000,70,11112475,13205,0,1710051408,13028.630090829996,267.8337382200043,53495.5824624 2024-03-10,06:16:53.000,70,11112520,13205,0,1710051412,13028.973642639998,268.14389993999794,53495.722204800004 2024-03-10,06:16:57.000,70,11112460,13645,0,1710051416,13029.29024920999,268.33422645000246,53495.7571404 2024-03-10,06:17:01.000,70,11112498,13485,0,1710051420,13029.869571869996,268.48225818000356,53496.19732896001 2024-03-10,06:17:05.000,70,11112469,13605,0,1710051424,13030.273750469998,268.6937320799989,53496.26720016001 2024-03-10,06:17:09.000,70,11112500,13805,0,1710051428,13030.65772014,268.94750075999764,53496.4209168 2024-03-10,06:17:13.000,70,11112490,13125,0,1710051432,13030.967590399996,269.3140555200007,53496.52572360001 2024-03-10,06:17:17.000,70,11112487,13485,0,1710051436,13031.237042799992,269.71585593000054,53496.62354328001 2024-03-10,06:17:21.000,70,11112519,13285,0,1710051440,13031.317878519993,270.2022459,53496.50476224001 2024-03-10,06:17:25.000,70,11112499,13445,0,1710051444,13031.701848189994,270.70978326000477,53496.630530400005 2024-03-10,06:17:29.000,70,11112492,13525,0,1710051448,13032.207071439996,271.2525662699991,53496.78424704 2024-03-10,06:17:33.000,70,11112557,13365,0,1710051452,13032.752712549998,271.80239841,53497.05674472001 2024-03-10,06:17:37.000,70,11112511,13485,0,1710051456,13033.29161734999,272.27469012000074,53497.3292424 2024-03-10,06:17:41.000,70,11112486,13085,0,1710051460,13034.079765619994,272.6412448800038,53497.90917336 2024-03-10,06:17:45.000,70,11112436,13565,0,1710051464,13034.726451379996,272.8527187799991,53498.16070968001 2024-03-10,06:17:49.000,70,11112504,13245,0,1710051468,13035.38660975999,272.89501356000255,53498.50307856 2024-03-10,06:17:53.000,70,11112516,13605,0,1710051472,13035.952459799992,272.76812921999954,53498.82448608 2024-03-10,06:17:57.000,70,11112506,13285,0,1710051476,13036.56546400999,272.63419575000444,53499.2507004 2024-03-10,06:18:01.000,70,11112490,13325,0,1710051480,13036.85512534,272.3663288099997,53499.20179056 2024-03-10,06:18:05.000,70,11112570,13485,0,1710051484,13037.252567629992,272.11256013000093,53499.57210792001 2024-03-10,06:18:09.000,70,11112528,13605,0,1710051488,13037.515283719993,271.73190710999916,53499.879541199996 2024-03-10,06:18:13.000,70,11112496,13365,0,1710051492,13037.703900399989,271.2173206200023,53500.200948720005 2024-03-10,06:18:17.000,70,11112486,13285,0,1710051496,13037.744318259989,270.7591271700003,53500.42453656 2024-03-10,06:18:21.000,70,11112471,13365,0,1710051500,13037.95314387,270.28683545999957,53500.990493280005 2024-03-10,06:18:25.000,70,11112457,13125,0,1710051504,13037.818417669994,269.92732983000315,53501.11626144 2024-03-10,06:18:29.000,70,11112451,13325,0,1710051508,13037.616328369993,269.7017576700018,53501.256003840004 2024-03-10,06:18:33.000,70,11112460,13645,0,1710051512,13037.299721800002,269.6101189800029,53501.38875912 2024-03-10,06:18:37.000,70,11112498,13365,0,1710051516,13036.99658785,269.7863472300014,53501.33984928 2024-03-10,06:18:41.000,70,11112510,13325,0,1710051520,13036.525046149989,270.1388037299985,53501.16517128 2024-03-10,06:18:45.000,70,11112443,13485,0,1710051524,13036.296011609993,270.5547024000043,53501.18613264 2024-03-10,06:18:49.000,70,11112465,13445,0,1710051528,13036.107394929997,271.02699410999776,53501.16517128 2024-03-10,06:18:53.000,70,11112487,13205,0,1710051532,13035.871624079991,271.4922366899991,53501.16517128 2024-03-10,06:18:57.000,70,11112499,12925,0,1710051536,13035.64932584999,271.9997740500039,53501.18613264 2024-03-10,06:19:01.000,70,11112490,13405,0,1710051540,13035.6156443,272.465016629998,53501.493565920005 2024-03-10,06:19:05.000,70,11112477,13125,0,1710051544,13035.272092489999,272.8527187799991,53501.38875912 2024-03-10,06:19:09.000,70,11112502,13525,0,1710051548,13035.016112709993,273.22632267000154,53501.29093944 2024-03-10,06:19:13.000,70,11112444,13445,0,1710051552,13034.733187689992,273.5787791699986,53501.22106824 2024-03-10,06:19:17.000,70,11112478,13565,0,1710051556,13034.584988869996,273.95943219000037,53501.109274320006 2024-03-10,06:19:21.000,70,11112523,13805,0,1710051560,13034.19428289,274.35418347000086,53500.66209864 2024-03-10,06:19:25.000,70,11112535,13565,0,1710051564,13034.073029309999,274.78418039999815,53500.59921456001 2024-03-10,06:19:29.000,70,11112498,13245,0,1710051568,13034.025875139989,275.0872929899997,53500.44549792 2024-03-10,06:19:33.000,70,11112493,13565,0,1710051572,13034.019138829994,275.43974949000403,53500.214922959996 2024-03-10,06:19:37.000,70,11112519,13485,0,1710051576,13034.12691978999,275.6935181700028,53500.152038880005 2024-03-10,06:19:41.000,70,11112442,13445,0,1710051580,13034.53109838999,275.8274516399979,53500.249858560004 2024-03-10,06:19:45.000,70,11112515,13325,0,1710051584,13034.706242449996,275.975483369999,53500.07518056001 2024-03-10,06:19:49.000,70,11112494,13165,0,1710051588,13034.888122819997,276.0036798900037,53499.99133512 2024-03-10,06:19:53.000,70,11112463,13245,0,1710051592,13035.117157359993,276.06007292999857,53499.92845104001 2024-03-10,06:19:57.000,70,11112442,13445,0,1710051596,13035.251883559999,276.07417119000456,53499.767747280006 2024-03-10,06:20:01.000,70,11112482,13605,0,1710051600,13035.130629979998,276.0882694500033,53499.36948144 2024-03-10,06:20:05.000,70,11112494,13285,0,1710051604,13035.231674629998,276.0389255400005,53499.27864888 2024-03-10,06:20:09.000,70,11112518,13565,0,1710051608,13035.379873449994,276.0036798900037,53499.13890648001 2024-03-10,06:20:13.000,70,11112507,13165,0,1710051612,13035.55501751,275.94728685000155,53499.076022400004 2024-03-10,06:20:17.000,70,11112452,13565,0,1710051616,13035.642589539995,275.92613946000347,53498.99916408001 2024-03-10,06:20:21.000,70,11112438,13645,0,1710051620,13035.932250869992,275.82040250999853,53499.25768752001 2024-03-10,06:20:25.000,70,11112443,13445,0,1710051624,13036.073713379992,275.68646904000343,53499.28563600001 2024-03-10,06:20:29.000,70,11112499,13405,0,1710051628,13036.114131239992,275.58778121999785,53499.20179056 2024-03-10,06:20:33.000,70,11112451,13685,0,1710051632,13036.127603859997,275.46794601000147,53499.22275192 2024-03-10,06:20:37.000,70,11112460,13685,0,1710051636,13036.080449690002,275.30581602000166,53499.208777679996 2024-03-10,06:20:41.000,70,11112496,13085,0,1710051640,13035.743634189996,275.2141773300027,53498.78256336001 2024-03-10,06:20:45.000,70,11112501,13605,0,1710051644,13035.642589539995,275.1084403799978,53498.73365352001 2024-03-10,06:20:49.000,70,11112491,13405,0,1710051648,13035.42702761999,275.01680168999883,53498.66378232001 2024-03-10,06:20:53.000,70,11112472,13485,0,1710051652,13035.204729389989,274.88286822000373,53498.56596264001 2024-03-10,06:20:57.000,70,11112507,13445,0,1710051656,13034.915068059992,274.83352431000094,53498.46115584 2024-03-10,06:21:01.000,70,11112465,13205,0,1710051660,13034.679297210001,274.8617208299984,53498.32840056001 2024-03-10,06:21:05.000,70,11112490,13565,0,1710051664,13034.483944219995,274.9745069100027,53498.237568000004 2024-03-10,06:21:09.000,70,11112517,13365,0,1710051668,13034.31553647,275.1154895100044,53498.01398016001 2024-03-10,06:21:13.000,70,11112496,13405,0,1710051672,13034.12691978999,275.40450383999996,53497.95109608 2024-03-10,06:21:17.000,70,11112507,13845,0,1710051676,13033.938303109993,275.7217146900002,53497.67859840001 2024-03-10,06:21:21.000,70,11112480,13965,0,1710051680,13033.850731079998,276.1235151000001,53497.60174008 2024-03-10,06:21:25.000,70,11112453,13165,0,1710051684,13033.843994770003,276.44072595000034,53497.38513936 2024-03-10,06:21:29.000,70,11112461,13725,0,1710051688,13033.884412629988,276.6944946299991,53497.27334544001 2024-03-10,06:21:33.000,70,11112500,13325,0,1710051692,13033.965248349989,276.80023158000404,53497.12661592001 2024-03-10,06:21:37.000,70,11112520,13765,0,1710051696,13034.039347759994,276.9059685300017,53496.95892504001 2024-03-10,06:21:41.000,70,11112466,13605,0,1710051700,13034.38963587999,276.8848211400036,53497.09866744 2024-03-10,06:21:45.000,70,11112456,13605,0,1710051704,13034.39637219,276.84957548999955,53496.95193792 2024-03-10,06:21:49.000,70,11112447,13245,0,1710051708,13034.39637219,276.73678941000253,53496.76328568 2024-03-10,06:21:53.000,70,11112528,13565,0,1710051712,13034.51762577,276.51826638000057,53496.630530400005 2024-03-10,06:21:57.000,70,11112481,13445,0,1710051716,13034.59846149,276.3490872600014,53496.39995544 2024-03-10,06:22:01.000,70,11112471,13085,0,1710051720,13034.45026266999,276.2503994400031,53495.94579264 2024-03-10,06:22:05.000,70,11112503,13445,0,1710051724,13034.544571009996,276.1658098800035,53495.8270116 2024-03-10,06:22:09.000,70,11112534,13245,0,1710051728,13034.665824589996,276.1235151000001,53495.70124344 2024-03-10,06:22:13.000,70,11112510,13485,0,1710051732,13034.746660309997,276.0389255400005,53495.54752680001 2024-03-10,06:22:17.000,70,11112489,13605,0,1710051736,13034.908331749997,275.92613946000347,53495.41477152 2024-03-10,06:22:21.000,70,11112468,13485,0,1710051740,13035.339455589994,275.76400947000366,53495.554513920004 2024-03-10,06:22:25.000,70,11112484,13325,0,1710051744,13035.460709169995,275.4961425299989,53495.43573288 2024-03-10,06:22:29.000,70,11112524,13605,0,1710051748,13035.6156443,275.2776195000042,53495.337913200005 2024-03-10,06:22:33.000,70,11112494,13405,0,1710051752,13035.68974370999,275.0238508199982,53495.16323520001 2024-03-10,06:22:37.000,70,11112432,13365,0,1710051756,13035.77057942999,274.83352431000094,53495.13528672 2024-03-10,06:22:41.000,70,11112443,13245,0,1710051760,13035.50786333999,274.6290995399977,53494.65317544 2024-03-10,06:22:45.000,70,11112470,13285,0,1710051764,13035.49439072,274.4810678100039,53494.58330424 2024-03-10,06:22:49.000,70,11112504,13565,0,1710051768,13035.42702761999,274.38942911999766,53494.56234288001 2024-03-10,06:22:53.000,70,11112520,13245,0,1710051772,13035.272092489999,274.3471343400015,53494.39465200001 2024-03-10,06:22:57.000,70,11112438,13765,0,1710051776,13035.096948429993,274.40352738000365,53494.31080656 2024-03-10,06:23:01.000,70,11112477,13405,0,1710051780,13035.184520459989,274.42467477000173,53494.54138152001 2024-03-10,06:23:05.000,70,11112547,13365,0,1710051784,13035.144102599988,274.52336259000003,53494.43657472 2024-03-10,06:23:09.000,70,11112509,13005,0,1710051788,13035.016112709993,274.63614867000433,53494.3597164 2024-03-10,06:23:13.000,70,11112506,13365,0,1710051792,13034.874650199992,274.79827866000414,53494.30381944001 2024-03-10,06:23:17.000,70,11112484,13605,0,1710051796,13034.733187689992,274.8899173500031,53494.22696112001 2024-03-10,06:23:21.000,70,11112514,13125,0,1710051800,13034.302063849995,275.05909647000226,53493.75183696001 2024-03-10,06:23:25.000,70,11112451,13525,0,1710051804,13034.22796443999,275.1507351600012,53493.68895288 2024-03-10,06:23:29.000,70,11112485,13405,0,1710051808,13034.153865029999,275.2353247200008,53493.69594 2024-03-10,06:23:33.000,70,11112452,13325,0,1710051812,13034.032611449999,275.47499514000083,53493.5911332 2024-03-10,06:23:37.000,70,11112503,13565,0,1710051816,13033.998929899994,275.6300760000013,53493.521262 2024-03-10,06:23:41.000,70,11112502,13405,0,1710051820,13034.052820379999,275.8415499000039,53493.828695280004 2024-03-10,06:23:45.000,70,11112475,13525,0,1710051824,13033.918094179993,276.1164659700007,53493.75183696001 2024-03-10,06:23:49.000,70,11112480,13445,0,1710051828,13033.736213809992,276.29269421999925,53493.661004400004 2024-03-10,06:23:53.000,70,11112496,13605,0,1710051832,13033.716004879992,276.5112172500012,53493.57715896 2024-03-10,06:23:57.000,70,11112504,13205,0,1710051836,13033.709268569997,276.6944946299991,53493.46536504001 2024-03-10,06:24:01.000,70,11112482,13405,0,1710051840,13033.581278680002,276.8284281000015,53493.16491888 2024-03-10,06:24:05.000,70,11112428,13525,0,1710051844,13033.722741190002,276.8425263600002,53493.03216360001 2024-03-10,06:24:09.000,70,11112486,13485,0,1710051848,13033.897885249993,276.9271159199998,53492.98325376001 2024-03-10,06:24:13.000,70,11112488,13645,0,1710051852,13034.099974549994,276.9059685300017,53493.01818936 2024-03-10,06:24:17.000,70,11112452,13765,0,1710051856,13034.26838229999,276.86367374999827,53492.97626664 2024-03-10,06:24:21.000,70,11112435,13085,0,1710051860,13034.652351969991,276.70154375999846,53493.3116484 2024-03-10,06:24:25.000,70,11112454,13725,0,1710051864,13034.739924000001,276.6099050699995,53493.30466128 2024-03-10,06:24:29.000,70,11112487,13285,0,1710051868,13034.665824589996,276.546462899998,53493.31863552001 2024-03-10,06:24:33.000,70,11112471,13445,0,1710051872,13034.61867042,276.51826638000057,53493.276712800005 2024-03-10,06:24:37.000,70,11112470,13765,0,1710051876,13034.57825256,276.433676820001,53493.21382872 2024-03-10,06:24:41.000,70,11112473,13325,0,1710051880,13034.30880015999,276.3913820400048,53492.871459840004 2024-03-10,06:24:45.000,70,11112492,13525,0,1710051884,13034.22796443999,276.27154683000117,53492.86447272001 2024-03-10,06:24:49.000,70,11112462,13845,0,1710051888,13034.14712871999,276.10941684000136,53492.7526788 2024-03-10,06:24:53.000,70,11112457,13405,0,1710051892,13034.052820379999,275.975483369999,53492.605949280005 2024-03-10,06:24:57.000,70,11112448,13405,0,1710051896,13033.951775729998,275.71466556000087,53492.536078080004 2024-03-10,06:25:01.000,70,11112466,13645,0,1710051900,13034.099974549994,275.50319165999827,53492.773640160005 2024-03-10,06:25:05.000,70,11112468,13405,0,1710051904,13033.985457279989,275.3199142800004,53492.66883336001 2024-03-10,06:25:09.000,70,11112444,13525,0,1710051908,13033.884412629988,275.1084403799978,53492.6129364 2024-03-10,06:25:13.000,70,11112468,13525,0,1710051912,13033.709268569997,275.01680168999883,53492.56402656 2024-03-10,06:25:17.000,70,11112428,13365,0,1710051916,13033.446552479996,274.9251629999999,53492.49415536 2024-03-10,06:25:21.000,70,11112485,13525,0,1710051920,13032.92785660999,274.9251629999999,53492.07492816001 2024-03-10,06:25:25.000,70,11112483,13325,0,1710051924,13032.719030999993,274.9181138700005,53492.005056960006 2024-03-10,06:25:29.000,70,11112500,13085,0,1710051928,13032.463051220002,274.9040156100018,53491.94217288 2024-03-10,06:25:33.000,70,11112454,13805,0,1710051932,13032.186862509996,274.9251629999999,53491.837366080006 2024-03-10,06:25:37.000,70,11112484,13525,0,1710051936,13031.93761904,275.0238508199982,53491.816404720004 2024-03-10,06:25:41.000,70,11112517,13445,0,1710051940,13031.93761904,275.09434211999906,53492.02601832001 2024-03-10,06:25:45.000,70,11112479,13165,0,1710051944,13031.7759476,275.200079070004,53492.0190312 2024-03-10,06:25:49.000,70,11112480,13565,0,1710051948,13031.587330919989,275.3622090600038,53491.886275920006 2024-03-10,06:25:53.000,70,11112505,13365,0,1710051952,13031.412186859998,275.4961425299989,53491.87230168 2024-03-10,06:25:57.000,70,11112471,13125,0,1710051956,13031.277460659992,275.70056730000215,53491.774482 2024-03-10,06:26:01.000,70,11112464,13645,0,1710051960,13030.85307312999,275.8345007700045,53491.36922904 2024-03-10,06:26:05.000,70,11112440,12965,0,1710051964,13030.745292169995,275.9684342399996,53491.334293440006 2024-03-10,06:26:09.000,70,11112460,13685,0,1710051968,13030.57014810999,276.17285901000287,53491.30634496001 2024-03-10,06:26:13.000,70,11112439,13085,0,1710051972,13030.482576079994,276.3349890000027,53491.334293440006 2024-03-10,06:26:17.000,70,11112464,13645,0,1710051976,13030.374795119998,276.53941376999865,53491.20153816 2024-03-10,06:26:21.000,70,11112477,12885,0,1710051980,13030.57688442,276.6803963700004,53491.53691992 2024-03-10,06:26:25.000,70,11112472,13325,0,1710051984,13030.52973024999,276.8707228800049,53491.48801008 2024-03-10,06:26:29.000,70,11112508,13285,0,1710051988,13030.53646656,277.14563895000174,53491.432113120005 2024-03-10,06:26:33.000,70,11112454,13365,0,1710051992,13030.61056596999,277.3994076300005,53491.432113120005 2024-03-10,06:26:37.000,70,11112457,13405,0,1710051996,13030.745292169995,277.6249797900018,53491.41813888 2024-03-10,06:26:41.000,70,11112497,13405,0,1710052000,13030.63077489999,277.794158910001,53491.11769272001 2024-03-10,06:26:45.000,70,11112488,13725,0,1710052004,13030.85980944,277.8716993400012,53491.166602560006 2024-03-10,06:26:49.000,70,11112515,13325,0,1710052008,13031.088843979996,277.85055195000314,53491.215512400006 2024-03-10,06:26:53.000,70,11112508,13445,0,1710052012,13031.263988040002,277.76596239000355,53491.12467984 2024-03-10,06:26:57.000,70,11112467,13205,0,1710052016,13031.439132099993,277.7730115200029,53491.17358968 2024-03-10,06:27:01.000,70,11112473,13085,0,1710052020,13031.76921128999,277.71661848000076,53491.53691992 2024-03-10,06:27:05.000,70,11112504,13405,0,1710052024,13031.863519629995,277.78710978000163,53491.55788128 2024-03-10,06:27:09.000,70,11112488,13765,0,1710052028,13031.81636546,277.921043250004,53491.53691992 2024-03-10,06:27:13.000,70,11112480,13205,0,1710052032,13031.863519629995,278.06202584999846,53491.54390704001 2024-03-10,06:27:17.000,70,11112513,13125,0,1710052036,13031.924146419995,278.2312049700049,53491.54390704001 2024-03-10,06:27:21.000,70,11112489,13245,0,1710052040,13031.76921128999,278.32284366000385,53491.24346088 2024-03-10,06:27:25.000,70,11112493,13725,0,1710052044,13031.843310699995,278.2453032300036,53491.250448 2024-03-10,06:27:29.000,70,11112459,13205,0,1710052048,13031.82983807999,278.13251714999933,53491.27839648 2024-03-10,06:27:33.000,70,11112459,13085,0,1710052052,13031.802892839994,278.0056328100036,53491.215512400006 2024-03-10,06:27:37.000,70,11112486,13445,0,1710052056,13031.735529739999,277.94923977000144,53491.15262832 2024-03-10,06:27:41.000,70,11112448,13565,0,1710052060,13031.82983807999,277.8928467299993,53491.432113120005 2024-03-10,06:27:45.000,70,11112480,13445,0,1710052064,13031.722057119994,277.9562889000008,53491.44608736 2024-03-10,06:27:49.000,70,11112443,13525,0,1710052068,13031.553649369998,278.0831732400038,53491.49499720001 2024-03-10,06:27:53.000,70,11112462,13325,0,1710052072,13031.486286269988,278.25940149000235,53491.529932800004 2024-03-10,06:27:57.000,70,11112423,13485,0,1710052076,13031.237042799992,278.4708753899977,53491.45307448001 2024-03-10,06:28:01.000,70,11112478,13565,0,1710052080,13030.81265526999,278.6753001600009,53491.12467984 2024-03-10,06:28:05.000,70,11112429,13245,0,1710052084,13030.603829659995,278.823331890002,53491.047821520006 2024-03-10,06:28:09.000,70,11112446,13325,0,1710052088,13030.388267739989,278.9290688399997,53491.06179576 2024-03-10,06:28:13.000,70,11112457,13605,0,1710052092,13030.186178440003,278.9925110100012,53490.96397608 2024-03-10,06:28:17.000,70,11112465,13125,0,1710052096,13029.990825449997,279.1193953500042,53490.8661564 2024-03-10,06:28:21.000,70,11112501,13405,0,1710052100,13030.011034379997,279.09824795999884,53491.07577 2024-03-10,06:28:25.000,70,11112463,13565,0,1710052104,13029.876308179992,279.2039849100038,53491.01987304001 2024-03-10,06:28:29.000,70,11112475,13405,0,1710052108,13029.627064709995,279.2533288199993,53490.859169280004 2024-03-10,06:28:33.000,70,11112502,13125,0,1710052112,13029.45865696,279.3167709900008,53490.77532384 2024-03-10,06:28:37.000,70,11112471,13245,0,1710052116,13029.29024920999,279.30972186000145,53490.67750416 2024-03-10,06:28:41.000,70,11112486,13445,0,1710052120,13028.886070610002,279.4295570699978,53490.2373156 2024-03-10,06:28:45.000,70,11112464,13645,0,1710052124,13028.737871789992,279.5493922800015,53490.139495920004 2024-03-10,06:28:49.000,70,11112470,13205,0,1710052128,13028.596409279991,279.5987361900043,53490.00674064 2024-03-10,06:28:53.000,70,11112507,13645,0,1710052132,13028.44147415,279.59168705999764,53489.853024000004 2024-03-10,06:28:57.000,70,11112421,13125,0,1710052136,13028.27306639999,279.70447314000194,53489.79712704001 2024-03-10,06:29:01.000,70,11112467,13365,0,1710052140,13028.40105629,279.71857140000066,53489.98577928001 2024-03-10,06:29:05.000,70,11112454,13525,0,1710052144,13028.225912229995,279.76791531000345,53489.853024000004 2024-03-10,06:29:09.000,70,11112465,13405,0,1710052148,13028.185494369995,279.78201357000216,53489.77616568001 2024-03-10,06:29:13.000,70,11112434,13685,0,1710052152,13028.09118602999,279.7467679199981,53489.6434104 2024-03-10,06:29:17.000,70,11112469,13485,0,1710052156,13027.949723519989,279.78201357000216,53489.49668088 2024-03-10,06:29:21.000,70,11112445,13725,0,1710052160,13027.599435399992,279.8454557400037,53489.14732488001 2024-03-10,06:29:25.000,70,11112421,13245,0,1710052164,13027.451236579996,279.8947996499992,53489.02155672 2024-03-10,06:29:29.000,70,11112433,13565,0,1710052168,13027.269356209996,280.0005366000041,53488.867840080005 2024-03-10,06:29:33.000,70,11112528,13445,0,1710052172,13027.208729419996,280.0216839900022,53488.78399464 2024-03-10,06:29:37.000,70,11112469,13565,0,1710052176,13027.03358535999,280.12742093999987,53488.65822648 2024-03-10,06:29:41.000,70,11112481,13405,0,1710052180,13027.13463000999,280.1344700699992,53488.797968880004 2024-03-10,06:29:45.000,70,11112487,13285,0,1710052184,13027.05379428999,280.27545267000096,53488.69316208001 2024-03-10,06:29:49.000,70,11112461,13285,0,1710052188,13026.95948595,280.36004223000054,53488.52547120001 2024-03-10,06:29:53.000,70,11112507,13405,0,1710052192,13026.93254070999,280.5010248300023,53488.4206644 2024-03-10,06:29:57.000,70,11112473,13485,0,1710052196,13026.844968679994,280.67020395000145,53488.30188336 2024-03-10,06:30:01.000,70,11112483,13005,0,1710052200,13026.494680559998,280.79708829000447,53487.861694800005 2024-03-10,06:30:05.000,70,11112490,13925,0,1710052204,13026.447526390002,280.89577611000277,53487.77086224 2024-03-10,06:30:09.000,70,11112455,13485,0,1710052208,13026.326272810002,280.9451200199983,53487.70099104 2024-03-10,06:30:13.000,70,11112502,13285,0,1710052212,13026.326272810002,281.0226604499985,53487.575222880005 2024-03-10,06:30:17.000,70,11112490,13565,0,1710052216,13026.272382329997,281.0579061000026,53487.407532000005 2024-03-10,06:30:21.000,70,11112451,13245,0,1710052220,13026.521625799993,281.0226604499985,53487.68002968 2024-03-10,06:30:25.000,70,11112459,13605,0,1710052224,13026.481207939993,280.96626741000364,53487.5123388 2024-03-10,06:30:29.000,70,11112507,13365,0,1710052228,13026.521625799993,280.96626741000364,53487.477403200006 2024-03-10,06:30:33.000,70,11112431,13445,0,1710052232,13026.528362110002,280.9944639300011,53487.47041608001 2024-03-10,06:30:37.000,70,11112471,13685,0,1710052236,13026.514889489998,281.0367587100045,53487.421506239996 2024-03-10,06:30:41.000,70,11112507,13525,0,1710052240,13026.292591259997,281.0367587100045,53487.04420176001 2024-03-10,06:30:45.000,70,11112529,13445,0,1710052244,13026.285854950002,281.07905349000066,53487.00227904 2024-03-10,06:30:49.000,70,11112539,13445,0,1710052248,13026.272382329997,281.12839740000345,53486.89747224001 2024-03-10,06:30:53.000,70,11112489,13565,0,1710052252,13026.299327569992,281.06495523000194,53486.84856240001 2024-03-10,06:30:57.000,70,11112510,13485,0,1710052256,13026.272382329997,281.07905349000066,53486.79965256001 2024-03-10,06:31:01.000,70,11112458,13245,0,1710052260,13026.427317460002,281.0931517499994,53487.04420176001 2024-03-10,06:31:05.000,70,11112455,13285,0,1710052264,13026.434053769997,281.06495523000194,53487.06516312001 2024-03-10,06:31:09.000,70,11112454,13525,0,1710052268,13026.427317460002,281.14249566000217,53487.05118888 2024-03-10,06:31:13.000,70,11112447,13365,0,1710052272,13026.420581149992,281.12839740000345,53487.058176 2024-03-10,06:31:17.000,70,11112467,13285,0,1710052276,13026.413844839997,281.10020087999874,53487.10009872 2024-03-10,06:31:21.000,70,11112441,13725,0,1710052280,13026.144392440001,281.1354465300028,53486.72978136001 2024-03-10,06:31:25.000,70,11112524,13125,0,1710052284,13026.151128749996,281.16364305000025,53486.82061392 2024-03-10,06:31:29.000,70,11112470,13685,0,1710052288,13026.164601370001,281.22708522000175,53486.77170408 2024-03-10,06:31:33.000,70,11112456,13485,0,1710052292,13026.130919819996,281.2693799999979,53486.77869120001 2024-03-10,06:31:37.000,70,11112467,13365,0,1710052296,13026.070293029996,281.3328221699994,53486.79965256001 2024-03-10,06:31:41.000,70,11112487,13485,0,1710052300,13026.258909709992,281.3328221699994,53487.20490552 2024-03-10,06:31:45.000,70,11112449,13245,0,1710052304,13026.157865059991,281.41036259999964,53487.20490552 2024-03-10,06:31:49.000,70,11112462,13525,0,1710052308,13026.097238269991,281.4808539000005,53487.17695704 2024-03-10,06:31:53.000,70,11112513,13245,0,1710052312,13026.05682040999,281.4808539000005,53487.18394416001 2024-03-10,06:31:57.000,70,11112457,13325,0,1710052316,13026.02313886,281.48790302999987,53487.13503432001 2024-03-10,06:32:01.000,70,11112517,13085,0,1710052320,13025.72000491,281.52314868000394,53486.82760104001 2024-03-10,06:32:05.000,70,11112489,13325,0,1710052324,13025.75368645999,281.48790302999987,53486.84856240001 2024-03-10,06:32:09.000,70,11112448,13485,0,1710052328,13025.7806317,281.52314868000394,53486.87651088001 2024-03-10,06:32:13.000,70,11112457,13565,0,1710052332,13025.81431324999,281.5936399800048,53486.84856240001 2024-03-10,06:32:17.000,70,11112484,13165,0,1710052336,13025.868203729995,281.68527867000375,53486.86253664 2024-03-10,06:32:21.000,70,11112431,13605,0,1710052340,13026.231964469996,281.86855605000164,53487.21887976 2024-03-10,06:32:25.000,70,11112484,13565,0,1710052344,13026.339745429992,282.0588825599989,53487.27477672 2024-03-10,06:32:29.000,70,11112467,13245,0,1710052348,13026.400372219992,282.3056021099983,53487.22586688 2024-03-10,06:32:33.000,70,11112496,13405,0,1710052352,13026.481207939993,282.51002688000153,53487.358622160005 2024-03-10,06:32:37.000,70,11112513,13725,0,1710052356,13026.541834729993,282.7003533899988,53487.407532000005 2024-03-10,06:32:41.000,70,11112459,13325,0,1710052360,13026.420581149992,282.7003533899988,53487.17695704 2024-03-10,06:32:45.000,70,11112459,13645,0,1710052364,13026.407108530002,282.7919920799977,53487.21189264001 2024-03-10,06:32:49.000,70,11112492,13445,0,1710052368,13026.386899600002,282.77084468999965,53487.22586688 2024-03-10,06:32:53.000,70,11112477,13605,0,1710052372,13026.333009119997,282.77084468999965,53487.16996992 2024-03-10,06:32:57.000,70,11112469,13285,0,1710052376,13026.312800189997,282.82018860000244,53487.20490552 2024-03-10,06:33:01.000,70,11112493,13525,0,1710052380,13026.528362110002,282.8272377300018,53487.421506239996 2024-03-10,06:33:05.000,70,11112422,13765,0,1710052384,13026.548571040003,282.86953250999795,53487.43548048 2024-03-10,06:33:09.000,70,11112430,13245,0,1710052388,13026.487944250002,282.777893819999,53487.49137744 2024-03-10,06:33:13.000,70,11112443,13325,0,1710052392,13026.514889489998,282.74969730000157,53487.477403200006 2024-03-10,06:33:17.000,70,11112445,13325,0,1710052396,13026.541834729993,282.67215687000134,53487.46342896 2024-03-10,06:33:21.000,70,11112458,13325,0,1710052400,13026.252173399997,282.65100948000327,53487.15599568 2024-03-10,06:33:25.000,70,11112451,13565,0,1710052404,13026.252173399997,282.5523216599977,53487.190931280005 2024-03-10,06:33:29.000,70,11112460,13565,0,1710052408,13026.231964469996,282.4677320999981,53487.13503432001 2024-03-10,06:33:33.000,70,11112480,13085,0,1710052412,13026.211755539996,282.36199515000044,53487.15599568 2024-03-10,06:33:37.000,70,11112436,13325,0,1710052416,13026.258909709992,282.3831425399985,53487.190931280005 2024-03-10,06:33:41.000,70,11112464,13445,0,1710052420,13026.487944250002,282.3478968900017,53487.477403200006 2024-03-10,06:33:45.000,70,11112489,13365,0,1710052424,13026.575516279998,282.3549460200011,53487.53330016 2024-03-10,06:33:49.000,70,11112460,13565,0,1710052428,13026.629406759988,282.34084776000236,53487.61714560001 2024-03-10,06:33:53.000,70,11112478,13565,0,1710052432,13026.696769859998,282.26330733000214,53487.68002968 2024-03-10,06:33:57.000,70,11112446,13525,0,1710052436,13026.764132959994,282.27740559000085,53487.70099104 2024-03-10,06:34:01.000,70,11112471,13325,0,1710052440,13026.595725209998,282.3901916699979,53487.56124864 2024-03-10,06:34:05.000,70,11112447,13245,0,1710052444,13026.602461519993,282.47478123000474,53487.63111984 2024-03-10,06:34:09.000,70,11112461,13405,0,1710052448,13026.690033549989,282.5664199200037,53487.77784936 2024-03-10,06:34:13.000,70,11112449,13525,0,1710052452,13026.743924029994,282.7426481700022,53487.91759176 2024-03-10,06:34:17.000,70,11112517,13125,0,1710052456,13026.804550819994,282.9400238099988,53488.05034704001 2024-03-10,06:34:21.000,70,11112483,13605,0,1710052460,13027.18178418,283.14444858000206,53488.51848408 2024-03-10,06:34:25.000,70,11112462,13565,0,1710052464,13027.356928239991,283.2995294400025,53488.68617496 2024-03-10,06:34:29.000,70,11112461,13445,0,1710052468,13027.538808609992,283.4475611700036,53488.82591736 2024-03-10,06:34:33.000,70,11112398,13565,0,1710052472,13027.700480049993,283.5039542099985,53488.97264688 2024-03-10,06:34:37.000,70,11112444,13245,0,1710052476,13027.862151489993,283.5180524700045,53489.154312000006 2024-03-10,06:34:41.000,70,11112480,13685,0,1710052480,13027.774579459998,283.58854376999807,53489.035530960005 2024-03-10,06:34:45.000,70,11112470,13245,0,1710052484,13027.922778279994,283.65903506999894,53489.154312000006 2024-03-10,06:34:49.000,70,11112438,13085,0,1710052488,13028.010350309989,283.70132985000237,53489.21020896 2024-03-10,06:34:53.000,70,11112527,13205,0,1710052492,13028.15854913,283.84936158000346,53489.46174528001 2024-03-10,06:34:57.000,70,11112496,13125,0,1710052496,13028.23264853999,284.025589830002,53489.54559072 2024-03-10,06:35:01.000,70,11112390,13285,0,1710052500,13028.562727730001,284.09608113000286,53489.98577928001 2024-03-10,06:35:05.000,70,11112494,13365,0,1710052504,13028.704190240001,284.2018180800005,53490.06962472 2024-03-10,06:35:09.000,70,11112475,13605,0,1710052508,13028.832180129997,284.24411286000395,53490.258276960005 2024-03-10,06:35:13.000,70,11112466,13325,0,1710052512,13028.960170019993,284.3075550299982,53490.36308376 2024-03-10,06:35:17.000,70,11112494,13605,0,1710052516,13029.074687289998,284.32870242000354,53490.43994208 2024-03-10,06:35:21.000,70,11112473,13445,0,1710052520,13028.953433709998,284.42739024000184,53490.209367120005 2024-03-10,06:35:25.000,70,11112469,13205,0,1710052524,13029.067950979988,284.4555867599993,53490.33513528 2024-03-10,06:35:29.000,70,11112495,13405,0,1710052528,13029.229622419989,284.55427458000486,53490.41898072001 2024-03-10,06:35:33.000,70,11112415,13165,0,1710052532,13029.404766479995,284.6318150099978,53490.4818648 2024-03-10,06:35:37.000,70,11112447,13525,0,1710052536,13029.47212957999,284.71640457000467,53490.55872312 2024-03-10,06:35:41.000,70,11112522,13485,0,1710052540,13029.829154009996,284.7657484800002,53490.998911680006 2024-03-10,06:35:45.000,70,11112444,13205,0,1710052544,13029.957143899992,284.82214152000233,53490.99192456001 2024-03-10,06:35:49.000,70,11112416,13285,0,1710052548,13030.078397479992,284.85033803999977,53491.08974424001 2024-03-10,06:35:53.000,70,11112478,13325,0,1710052552,13030.260277849993,284.8432889100004,53491.22249952 2024-03-10,06:35:57.000,70,11112490,13445,0,1710052556,13030.401740359994,284.87148542999785,53491.32730632001 2024-03-10,06:36:01.000,70,11112470,13365,0,1710052560,13030.280486779993,284.8926328200032,53491.13865408001 2024-03-10,06:36:05.000,70,11112456,13605,0,1710052564,13030.401740359994,284.98427151000215,53491.22249952 2024-03-10,06:36:09.000,70,11112436,13165,0,1710052568,13030.408476669989,284.99836977000086,53491.3203192 2024-03-10,06:36:13.000,70,11112448,13525,0,1710052572,13030.475839769999,285.01951715999894,53491.37621616001 2024-03-10,06:36:17.000,70,11112474,13285,0,1710052576,13030.563411799994,285.03361541999766,53491.41115176 2024-03-10,06:36:21.000,70,11112493,13285,0,1710052580,13030.88001837,285.0124680299996,53491.83037896001 2024-03-10,06:36:25.000,70,11112487,13125,0,1710052584,13030.994535639991,285.0124680299996,53491.80243048 2024-03-10,06:36:29.000,70,11112450,13325,0,1710052588,13031.135998149992,284.9913206400015,53491.9142244 2024-03-10,06:36:33.000,70,11112442,13205,0,1710052592,13031.263988040002,284.9772223800028,53491.94916 2024-03-10,06:36:37.000,70,11112457,13365,0,1710052596,13031.338087449993,285.0265662899983,53492.005056960006 2024-03-10,06:36:41.000,70,11112500,13365,0,1710052600,13031.203361250002,285.04771368000365,53491.73954640001 2024-03-10,06:36:45.000,70,11112486,13605,0,1710052604,13031.257251729992,285.1111558499979,53491.767494880005 2024-03-10,06:36:49.000,70,11112482,13485,0,1710052608,13031.371768999998,285.23099106000154,53491.8443532 2024-03-10,06:36:53.000,70,11112442,13445,0,1710052612,13031.472813649998,285.3155806200011,53491.95614712001 2024-03-10,06:36:57.000,70,11112514,13365,0,1710052616,13031.540176749993,285.4072193100001,53491.99108272 2024-03-10,06:37:01.000,70,11112477,13005,0,1710052620,13031.83657439,285.5059071299984,53492.38236144001 2024-03-10,06:37:05.000,70,11112499,13445,0,1710052624,13031.87025593999,285.6327914700014,53492.389348560006 2024-03-10,06:37:09.000,70,11112463,13485,0,1710052628,13031.91741011,285.7808232000025,53492.508129600006 2024-03-10,06:37:13.000,70,11112440,13485,0,1710052632,13031.944355349995,285.9288549300036,53492.536078080004 2024-03-10,06:37:17.000,70,11112485,13325,0,1710052636,13032.05887262,286.06983752999804,53492.56402656 2024-03-10,06:37:21.000,70,11112473,13165,0,1710052640,13031.9780369,286.29540968999936,53492.298516 2024-03-10,06:37:25.000,70,11112482,13085,0,1710052644,13032.11949941,286.46458880999853,53492.35441296 2024-03-10,06:37:29.000,70,11112431,13245,0,1710052648,13032.193598819991,286.6619644500024,53492.37537432 2024-03-10,06:37:33.000,70,11112381,13325,0,1710052652,13032.227280369996,286.81704531000287,53492.41729704 2024-03-10,06:37:37.000,70,11112418,13365,0,1710052656,13032.281170850001,286.95097877999797,53492.473194 2024-03-10,06:37:41.000,70,11112475,13325,0,1710052660,13032.591041109998,287.1060596399984,53492.83652424001 2024-03-10,06:37:45.000,70,11112481,13805,0,1710052664,13032.725767309988,287.2188457200027,53492.98325376001 2024-03-10,06:37:49.000,70,11112468,13205,0,1710052668,13032.793130409998,287.29638615000295,53492.96229240001 2024-03-10,06:37:53.000,70,11112444,13325,0,1710052672,13032.94806553999,287.3034352800023,53493.011202240006 2024-03-10,06:37:57.000,70,11112463,13565,0,1710052676,13033.042373879995,287.3034352800023,53493.01818936 2024-03-10,06:38:01.000,70,11112441,13325,0,1710052680,13032.840284579994,287.35982832000445,53492.76665304001 2024-03-10,06:38:05.000,70,11112489,13645,0,1710052684,13033.001956019994,287.3245826700004,53492.78062728 2024-03-10,06:38:09.000,70,11112455,13365,0,1710052688,13033.123209599995,287.2399931100008,53492.7526788 2024-03-10,06:38:13.000,70,11112409,13805,0,1710052692,13033.23772687,287.2188457200027,53492.69678184001 2024-03-10,06:38:17.000,70,11112485,13125,0,1710052696,13033.35898045,287.16950180999993,53492.66184624 2024-03-10,06:38:21.000,70,11112451,13365,0,1710052700,13033.675587019992,286.96507704000396,53492.990240880004 2024-03-10,06:38:25.000,70,11112472,13205,0,1710052704,13033.675587019992,286.81704531000287,53492.990240880004 2024-03-10,06:38:29.000,70,11112452,13365,0,1710052708,13033.749686429997,286.64081706000434,53492.97626664 2024-03-10,06:38:33.000,70,11112465,13325,0,1710052712,13033.756422739993,286.4857362000039,53492.88543408001 2024-03-10,06:38:37.000,70,11112453,13525,0,1710052716,13033.749686429997,286.3236062100041,53492.892421200006 2024-03-10,06:38:41.000,70,11112504,13445,0,1710052720,13033.385925689996,286.2531149100032,53492.536078080004 2024-03-10,06:38:45.000,70,11112480,13525,0,1710052724,13033.325298899996,286.24606578000385,53492.48018112001 2024-03-10,06:38:49.000,70,11112486,13565,0,1710052728,13033.2579358,286.19672187000106,53492.34742584 2024-03-10,06:38:53.000,70,11112487,13445,0,1710052732,13033.29835366,286.1896727400017,53492.29152888001 2024-03-10,06:38:57.000,70,11112504,13245,0,1710052736,13033.31182627999,286.2390166500045,53492.25659328 2024-03-10,06:39:01.000,70,11112441,13165,0,1710052740,13033.561069750001,286.175574480003,53492.42428416 2024-03-10,06:39:05.000,70,11112448,13285,0,1710052744,13033.628432849997,286.11213231000147,53492.44524552 2024-03-10,06:39:09.000,70,11112447,13645,0,1710052748,13033.722741190002,286.04869013999996,53492.38236144001 2024-03-10,06:39:13.000,70,11112503,13565,0,1710052752,13033.810313219998,285.9429531900023,53492.35441296 2024-03-10,06:39:17.000,70,11112421,13485,0,1710052756,13033.857467389993,285.8654127600021,53492.32646448 2024-03-10,06:39:21.000,70,11112474,13605,0,1710052760,13033.716004879992,285.8090197199999,53492.07492816001 2024-03-10,06:39:25.000,70,11112519,13245,0,1710052764,13033.769895359997,285.717381030001,53492.005056960006 2024-03-10,06:39:29.000,70,11112481,13485,0,1710052768,13033.843994770003,285.65393885999947,53491.99806984001 2024-03-10,06:39:33.000,70,11112467,13605,0,1710052772,13033.850731079998,285.5623001700005,53491.984095600004 2024-03-10,06:39:37.000,70,11112517,13125,0,1710052776,13033.837258459993,285.49180886999966,53491.95614712001 2024-03-10,06:39:41.000,70,11112454,13445,0,1710052780,13034.066292999989,285.41426843999943,53492.24960616 2024-03-10,06:39:45.000,70,11112436,13205,0,1710052784,13033.978720969993,285.3508262699979,53492.172747840006 2024-03-10,06:39:49.000,70,11112461,13245,0,1710052788,13033.904621559988,285.3226297500005,53492.1587736 2024-03-10,06:39:53.000,70,11112503,13085,0,1710052792,13033.843994770003,285.28033497000433,53492.0190312 2024-03-10,06:39:57.000,70,11112432,13285,0,1710052796,13033.803576910002,285.3155806200011,53491.90025016 2024-03-10,06:40:01.000,70,11112514,13445,0,1710052800,13033.507179269996,285.3719736600033,53491.51595856 2024-03-10,06:40:05.000,70,11112479,13365,0,1710052804,13033.486970339996,285.47771061000094,53491.44608736 2024-03-10,06:40:09.000,70,11112481,13565,0,1710052808,13033.460025100001,285.59049668999796,53491.39717752 2024-03-10,06:40:13.000,70,11112506,13325,0,1710052812,13033.500442960001,285.7596758100044,53491.32730632001 2024-03-10,06:40:17.000,70,11112491,13565,0,1710052816,13033.520651890001,285.88656015000015,53491.27140936 2024-03-10,06:40:21.000,70,11112485,13525,0,1710052820,13033.810313219998,285.98524796999845,53491.529932800004 2024-03-10,06:40:25.000,70,11112495,13245,0,1710052824,13033.763159050002,286.0416410100006,53491.481022960004 2024-03-10,06:40:29.000,70,11112452,13485,0,1710052828,13033.790104289998,286.06983752999804,53491.39717752 2024-03-10,06:40:33.000,70,11112432,13525,0,1710052832,13033.776631669993,286.04869013999996,53491.313332080004 2024-03-10,06:40:37.000,70,11112462,13445,0,1710052836,13033.837258459993,285.99934623000445,53491.30634496001 2024-03-10,06:40:41.000,70,11112431,13405,0,1710052840,13033.695795949992,285.97114970999974,53490.98493744 2024-03-10,06:40:45.000,70,11112469,13365,0,1710052844,13033.790104289998,285.9218058000042,53490.87314352001 2024-03-10,06:40:49.000,70,11112478,13485,0,1710052848,13033.850731079998,285.8583636300027,53490.8661564 2024-03-10,06:40:53.000,70,11112474,13605,0,1710052852,13033.864203699988,285.76672494000377,53490.7962852 2024-03-10,06:40:57.000,70,11112457,13525,0,1710052856,13033.850731079998,285.66098798999883,53490.712439760006 2024-03-10,06:41:01.000,70,11112468,13565,0,1710052860,13034.086501929989,285.5693492999999,53490.929040480005 2024-03-10,06:41:05.000,70,11112466,13325,0,1710052864,13034.086501929989,285.4495140900035,53490.880130640006 2024-03-10,06:41:09.000,70,11112445,13285,0,1710052868,13034.133656099999,285.37902279000264,53490.82423368001 2024-03-10,06:41:13.000,70,11112458,13285,0,1710052872,13034.21449182,285.30853149000177,53490.78231096001 2024-03-10,06:41:17.000,70,11112470,13365,0,1710052876,13034.27511861,285.24508932000026,53490.74737536 2024-03-10,06:41:21.000,70,11112492,13325,0,1710052880,13034.10671085999,285.2380401900009,53490.39801936001 2024-03-10,06:41:25.000,70,11112451,13525,0,1710052884,13034.21449182,285.2732858399977,53490.377058000005 2024-03-10,06:41:29.000,70,11112450,13365,0,1710052888,13034.28859122999,285.2873841000037,53490.33513528 2024-03-10,06:41:33.000,70,11112434,13365,0,1710052892,13034.36942694999,285.29443323000305,53490.43295496 2024-03-10,06:41:37.000,70,11112456,13165,0,1710052896,13034.43005373999,285.37902279000264,53490.44692920001 2024-03-10,06:41:41.000,70,11112441,13325,0,1710052900,13034.665824589996,285.3719736600033,53490.71942688 2024-03-10,06:41:45.000,70,11112436,13485,0,1710052904,13034.665824589996,285.34377713999856,53490.73340112001 2024-03-10,06:41:49.000,70,11112427,13565,0,1710052908,13034.712978759992,285.39312105000135,53490.691478400004 2024-03-10,06:41:53.000,70,11112492,13485,0,1710052912,13034.787078169997,285.3719736600033,53490.67051704 2024-03-10,06:41:57.000,70,11112492,12965,0,1710052916,13034.827496029997,285.52705452000373,53490.57968448 2024-03-10,06:42:01.000,70,11112486,13285,0,1710052920,13034.571516249991,285.6750862500048,53490.32116104001 2024-03-10,06:42:05.000,70,11112432,13645,0,1710052924,13034.679297210001,285.844265370004,53490.307186800004 2024-03-10,06:42:09.000,70,11112436,13285,0,1710052928,13034.807287099997,285.90065840999887,53490.25128984001 2024-03-10,06:42:13.000,70,11112431,13525,0,1710052932,13035.029585329998,286.04869013999996,53490.28622544 2024-03-10,06:42:17.000,70,11112473,13565,0,1710052936,13035.251883559999,286.1544270900049,53490.258276960005 2024-03-10,06:42:21.000,70,11112472,13325,0,1710052940,13035.683007399995,286.21786925999913,53490.57968448 2024-03-10,06:42:25.000,70,11112448,13765,0,1710052944,13035.79752467,286.28131143000064,53490.61462008001 2024-03-10,06:42:29.000,70,11112452,13245,0,1710052948,13035.925514559996,286.26016404000256,53490.57269736 2024-03-10,06:42:33.000,70,11112418,13445,0,1710052952,13036.221912200002,286.2390166500045,53490.53776176001 2024-03-10,06:42:37.000,70,11112454,13405,0,1710052956,13036.424001499989,286.1685253500036,53490.51680040001 2024-03-10,06:42:41.000,70,11112494,13485,0,1710052960,13036.450946739998,286.1896727400017,53490.28622544 2024-03-10,06:42:45.000,70,11112435,13525,0,1710052964,13036.70692651999,286.09803405000275,53490.31417392 2024-03-10,06:42:49.000,70,11112441,13285,0,1710052968,13036.96964260999,286.0416410100006,53490.37007088001 2024-03-10,06:42:53.000,70,11112471,13405,0,1710052972,13037.205413459997,286.0275427500019,53490.39103224 2024-03-10,06:42:57.000,70,11112440,13565,0,1710052976,13037.400766450002,285.8936092799995,53490.4119936 2024-03-10,06:43:01.000,70,11112464,13245,0,1710052980,13037.89251708,285.8090197199999,53490.761349600005 2024-03-10,06:43:05.000,70,11112468,13285,0,1710052984,13038.08787006999,285.7737740700031,53490.82423368001 2024-03-10,06:43:09.000,70,11112461,13525,0,1710052988,13038.229332579991,285.6750862500048,53490.7962852 2024-03-10,06:43:13.000,70,11112447,13605,0,1710052992,13038.478576050002,285.6116440800033,53490.84519504 2024-03-10,06:43:17.000,70,11112481,13485,0,1710052996,13038.667192729998,285.498857999999,53490.880130640006 2024-03-10,06:43:21.000,70,11112456,13565,0,1710053000,13038.653720109993,285.34377713999856,53490.65654280001 2024-03-10,06:43:25.000,70,11112438,13205,0,1710053004,13038.801918929988,285.2380401900009,53490.65654280001 2024-03-10,06:43:29.000,70,11112475,13245,0,1710053008,13038.916436199994,285.16754889000003,53490.70545264001 2024-03-10,06:43:33.000,70,11112467,13125,0,1710053012,13038.997271919994,285.1393523700026,53490.70545264001 2024-03-10,06:43:37.000,70,11112442,13445,0,1710053016,13038.923172509989,285.18164714999875,53490.726414 2024-03-10,06:43:41.000,70,11112442,13205,0,1710053020,13039.15220705,285.20984367000347,53490.998911680006 2024-03-10,06:43:45.000,70,11112462,13525,0,1710053024,13039.10505287999,285.29443323000305,53490.92205336001 2024-03-10,06:43:49.000,70,11112467,13245,0,1710053028,13039.030953469999,285.30853149000177,53490.9360276 2024-03-10,06:43:53.000,70,11112440,13405,0,1710053032,13038.970326679999,285.29443323000305,53490.8661564 2024-03-10,06:43:57.000,70,11112435,13765,0,1710053036,13038.936645129994,285.2027945400041,53490.761349600005 2024-03-10,06:44:01.000,70,11112505,13525,0,1710053040,13038.646983799998,285.1182049800045,53490.28622544 2024-03-10,06:44:05.000,70,11112475,13405,0,1710053044,13038.626774869997,284.99836977000086,53490.139495920004 2024-03-10,06:44:09.000,70,11112502,13565,0,1710053048,13038.606565939997,284.89968195000256,53489.992766400006 2024-03-10,06:44:13.000,70,11112473,13525,0,1710053052,13038.518993910002,284.82214152000233,53489.81808840001 2024-03-10,06:44:17.000,70,11112416,12925,0,1710053056,13038.458367120002,284.7023063099987,53489.636423280004 2024-03-10,06:44:21.000,70,11112467,13365,0,1710053060,13038.370795089992,284.71640457000467,53489.45475816 2024-03-10,06:44:25.000,70,11112504,13525,0,1710053064,13038.222596269996,284.70935543999803,53489.28706728 2024-03-10,06:44:29.000,70,11112489,13765,0,1710053068,13038.12828792999,284.70935543999803,53489.02155672 2024-03-10,06:44:33.000,70,11112439,13405,0,1710053072,13038.081133759995,284.6811589200006,53488.83290448 2024-03-10,06:44:37.000,70,11112496,13285,0,1710053076,13038.121551619995,284.596569360001,53488.63726512 2024-03-10,06:44:41.000,70,11112460,13285,0,1710053080,13038.222596269996,284.5190289300008,53488.43463864001 2024-03-10,06:44:45.000,70,11112452,13045,0,1710053084,13038.323640919996,284.40624285000376,53488.21803792001 2024-03-10,06:44:49.000,70,11112444,13325,0,1710053088,13038.404476639997,284.2229654699986,53488.06432128 2024-03-10,06:44:53.000,70,11112448,13485,0,1710053092,13038.471839739992,284.04673722000007,53487.94554024 2024-03-10,06:44:57.000,70,11112458,13445,0,1710053096,13038.465103429997,283.90575461999833,53487.71496528001 2024-03-10,06:45:01.000,70,11112439,13405,0,1710053100,13038.451630809992,283.7154281100011,53487.55426152 2024-03-10,06:45:05.000,70,11112429,13565,0,1710053104,13038.391004019992,283.52510160000384,53487.421506239996 2024-03-10,06:45:09.000,70,11112471,13005,0,1710053108,13038.505521289997,283.34182421999867,53487.60317136 2024-03-10,06:45:13.000,70,11112463,13525,0,1710053112,13038.296695680001,283.16559597000014,53487.39355776 2024-03-10,06:45:17.000,70,11112473,13445,0,1710053116,13038.15523317,282.9541220700048,53487.20490552 2024-03-10,06:45:21.000,70,11112472,13485,0,1710053120,13037.791472429999,282.777893819999,53486.68087152001 2024-03-10,06:45:25.000,70,11112462,13285,0,1710053124,13037.690427779999,282.51002688000153,53486.47824504 2024-03-10,06:45:29.000,70,11112432,13165,0,1710053128,13037.629800989998,282.27740559000085,53486.26863144 2024-03-10,06:45:33.000,70,11112436,13205,0,1710053132,13037.636537299994,282.03068604000146,53486.10094056 2024-03-10,06:45:37.000,70,11112492,13365,0,1710053136,13037.656746229994,281.8615069200023,53485.91228832001 2024-03-10,06:45:41.000,70,11112497,13445,0,1710053140,13037.90598969999,281.7557699700046,53486.066004960005 2024-03-10,06:45:45.000,70,11112472,13765,0,1710053144,13037.92619862999,281.68527867000375,53485.89132696001 2024-03-10,06:45:49.000,70,11112519,13285,0,1710053148,13037.96661648999,281.60068911000417,53485.71664896 2024-03-10,06:45:53.000,70,11112457,13325,0,1710053152,13038.101342689995,281.5865908499982,53485.59786792 2024-03-10,06:45:57.000,70,11112472,13285,0,1710053156,13038.269750439991,281.5795417199988,53485.47908688 2024-03-10,06:46:01.000,70,11112434,13245,0,1710053160,13038.242805199996,281.5795417199988,53485.178640720005 2024-03-10,06:46:05.000,70,11112415,12925,0,1710053164,13038.303431989996,281.5160995500046,53485.03889832 2024-03-10,06:46:09.000,70,11112433,13485,0,1710053168,13038.404476639997,281.43855912000436,53485.00396272001 2024-03-10,06:46:13.000,70,11112412,13005,0,1710053172,13038.498784980002,281.3962643400009,53484.941078640004 2024-03-10,06:46:17.000,70,11112451,13445,0,1710053176,13038.492048669992,281.29052739000326,53484.85024608 2024-03-10,06:46:21.000,70,11112461,13605,0,1710053180,13038.727819519998,281.21298696000304,53484.98998848 2024-03-10,06:46:25.000,70,11112448,13325,0,1710053184,13038.680665350003,281.16364305000025,53484.90614304001 2024-03-10,06:46:29.000,70,11112416,13285,0,1710053188,13038.653720109993,281.1918395699977,53484.83627184001 2024-03-10,06:46:33.000,70,11112456,13605,0,1710053192,13038.667192729998,281.2341343500011,53484.69652944001 2024-03-10,06:46:37.000,70,11112422,13405,0,1710053196,13038.754764759993,281.36101869000413,53484.61967112001 2024-03-10,06:46:41.000,70,11112444,13605,0,1710053200,13038.545939149997,281.5020012899986,53484.17948256 2024-03-10,06:46:45.000,70,11112401,12925,0,1710053204,13038.586357009997,281.50905041999795,53484.02576592001 2024-03-10,06:46:49.000,70,11112424,13325,0,1710053208,13038.694137969993,281.4667556400018,53484.06768864001 2024-03-10,06:46:53.000,70,11112473,13245,0,1710053212,13038.754764759993,281.41036259999964,53483.934933360004 2024-03-10,06:46:57.000,70,11112429,13605,0,1710053216,13038.781709999988,281.29052739000326,53483.80217808 2024-03-10,06:47:01.000,70,11112487,13365,0,1710053220,13039.017480849994,281.1988887000043,53484.004804560005 2024-03-10,06:47:05.000,70,11112471,13765,0,1710053224,13038.96359036999,281.1213482700041,53483.89999776001 2024-03-10,06:47:09.000,70,11112421,13325,0,1710053228,13039.030953469999,281.07905349000066,53483.92095912 2024-03-10,06:47:13.000,70,11112434,13325,0,1710053232,13039.078107639994,281.10020087999874,53483.80217808 2024-03-10,06:47:17.000,70,11112482,13205,0,1710053236,13039.14547073999,281.07905349000066,53483.71134552001 2024-03-10,06:47:21.000,70,11112474,13525,0,1710053240,13039.02421715999,281.0931517499994,53483.36198952 2024-03-10,06:47:25.000,70,11112476,13565,0,1710053244,13039.118525499995,281.0085621899998,53483.30609256001 2024-03-10,06:47:29.000,70,11112481,13325,0,1710053248,13039.27346063,280.9239726300002,53483.20128576 2024-03-10,06:47:33.000,70,11112485,13605,0,1710053252,13039.43513207,280.7759408999991,53483.19429864 2024-03-10,06:47:37.000,70,11112460,13525,0,1710053256,13039.502495169996,280.63495830000466,53483.10346608 2024-03-10,06:47:41.000,70,11112477,13605,0,1710053260,13039.778683880002,280.37414048999926,53483.41089936 2024-03-10,06:47:45.000,70,11112412,13565,0,1710053264,13039.805629119997,280.183813980002,53483.36198952 2024-03-10,06:47:49.000,70,11112460,13565,0,1710053268,13039.819101740002,279.97938920999877,53483.27115696 2024-03-10,06:47:53.000,70,11112437,13525,0,1710053272,13039.751738639992,279.78201357000216,53483.1803244 2024-03-10,06:47:57.000,70,11112401,13525,0,1710053276,13039.691111849992,279.6621783599985,53483.08949184001 2024-03-10,06:48:01.000,70,11112462,13565,0,1710053280,13039.401450519996,279.5493922800015,53482.663277520005 2024-03-10,06:48:05.000,70,11112457,13565,0,1710053284,13039.381241589996,279.47185185000126,53482.67725176 2024-03-10,06:48:09.000,70,11112444,13565,0,1710053288,13039.35429635,279.40840967999975,53482.55847072001 2024-03-10,06:48:13.000,70,11112468,13285,0,1710053292,13039.340823729995,279.267427079998,53482.47462528 2024-03-10,06:48:17.000,70,11112451,13445,0,1710053296,13039.455341,279.16169013000035,53482.36283136 2024-03-10,06:48:21.000,70,11112472,13405,0,1710053300,13039.792156499992,278.8867740600035,53482.5514836 2024-03-10,06:48:25.000,70,11112458,13485,0,1710053304,13039.920146390003,278.6259562499981,53482.45366392 2024-03-10,06:48:29.000,70,11112400,13085,0,1710053308,13039.974036869993,278.3933349600047,53482.34187 2024-03-10,06:48:33.000,70,11112420,13245,0,1710053312,13039.987509489998,278.1536645400047,53482.26501168 2024-03-10,06:48:37.000,70,11112461,13165,0,1710053316,13039.974036869993,277.91399412000465,53482.18815336 2024-03-10,06:48:41.000,70,11112458,13285,0,1710053320,13039.731529709992,277.70252022000204,53481.7829004 2024-03-10,06:48:45.000,70,11112478,13165,0,1710053324,13039.731529709992,277.5121937100048,53481.68508072 2024-03-10,06:48:49.000,70,11112476,13125,0,1710053328,13039.731529709992,277.32891632999963,53481.58027392001 2024-03-10,06:48:53.000,70,11112467,13605,0,1710053332,13039.771947569992,277.131540690003,53481.44751864 2024-03-10,06:48:57.000,70,11112511,13405,0,1710053336,13039.846046979997,276.97645983000257,53481.391621680006 2024-03-10,06:49:01.000,70,11112416,13085,0,1710053340,13040.081817829989,276.78613331999804,53481.56629968 2024-03-10,06:49:05.000,70,11112399,13485,0,1710053344,13040.162653549989,276.6099050699995,53481.46848 2024-03-10,06:49:09.000,70,11112433,13325,0,1710053348,13040.196335099994,276.4618733399984,53481.42655728 2024-03-10,06:49:13.000,70,11112423,13525,0,1710053352,13040.256961889994,276.29269421999925,53481.27982776 2024-03-10,06:49:17.000,70,11112454,13805,0,1710053356,13040.317588679995,276.1658098800035,53481.24489216001 2024-03-10,06:49:21.000,70,11112496,13085,0,1710053360,13040.149180929999,276.1164659700007,53480.78374224 2024-03-10,06:49:25.000,70,11112421,13525,0,1710053364,13040.162653549989,276.03187641000113,53480.69290968001 2024-03-10,06:49:29.000,70,11112464,13285,0,1710053368,13040.209807719999,275.92613946000347,53480.61605136 2024-03-10,06:49:33.000,70,11112467,13605,0,1710053372,13040.22328033999,275.82040250999853,53480.49727032 2024-03-10,06:49:37.000,70,11112469,13605,0,1710053376,13040.34453391999,275.78515686000173,53480.39945064 2024-03-10,06:49:41.000,70,11112478,13765,0,1710053380,13040.681349419996,275.71466556000087,53480.57412864001 2024-03-10,06:49:45.000,70,11112451,13205,0,1710053384,13040.782394069996,275.7287638199996,53480.51124456 2024-03-10,06:49:49.000,70,11112465,13365,0,1710053388,13040.917120270002,275.7287638199996,53480.46932184 2024-03-10,06:49:53.000,70,11112472,13485,0,1710053392,13041.018164920002,275.76400947000366,53480.42739912001 2024-03-10,06:49:57.000,70,11112449,13165,0,1710053396,13041.072055399993,275.79925512000045,53480.34355368 2024-03-10,06:50:01.000,70,11112412,13085,0,1710053400,13040.964274439997,275.8697464200013,53480.029133280004 2024-03-10,06:50:05.000,70,11112429,13285,0,1710053404,13041.072055399993,275.9049920699981,53479.98721056 2024-03-10,06:50:09.000,70,11112458,13445,0,1710053408,13041.125945879998,275.9402377200022,53479.882403760006 2024-03-10,06:50:13.000,70,11112444,13285,0,1710053412,13041.179836359988,275.91204120000475,53479.80554544001 2024-03-10,06:50:17.000,70,11112419,13445,0,1710053416,13041.240463149988,275.92613946000347,53479.70772576001 2024-03-10,06:50:21.000,70,11112410,13565,0,1710053420,13041.52338816999,275.76400947000366,53479.88939088 2024-03-10,06:50:25.000,70,11112427,13525,0,1710053424,13041.63116913,275.6653216499981,53479.86842952 2024-03-10,06:50:29.000,70,11112435,13525,0,1710053428,13041.718741159995,275.5666338299998,53479.80554544001 2024-03-10,06:50:33.000,70,11112442,13405,0,1710053432,13041.79284057,275.3481107999978,53479.70073864 2024-03-10,06:50:37.000,70,11112384,13525,0,1710053436,13041.85346736,275.20712820000335,53479.60990608 2024-03-10,06:50:41.000,70,11112433,13325,0,1710053440,13041.68505960999,275.12253864000377,53479.190678880004 2024-03-10,06:50:45.000,70,11112428,13525,0,1710053444,13041.68505960999,274.9886051700014,53479.13478192001 2024-03-10,06:50:49.000,70,11112463,13485,0,1710053448,13041.678323299995,274.84762256999966,53479.05093648 2024-03-10,06:50:53.000,70,11112492,13245,0,1710053452,13041.759159019995,274.6431978000037,53478.99503952001 2024-03-10,06:50:57.000,70,11112497,13325,0,1710053456,13041.799576879996,274.50221520000196,53478.974078160005 2024-03-10,06:51:01.000,70,11112441,13685,0,1710053460,13042.035347730001,274.28369217,53479.260550080005 2024-03-10,06:51:05.000,70,11112504,13605,0,1710053464,13042.035347730001,274.1145130500008,53479.16971752 2024-03-10,06:51:09.000,70,11112439,13925,0,1710053468,13042.001666179996,273.91008828000486,53479.043949360006 2024-03-10,06:51:13.000,70,11112464,13405,0,1710053472,13041.981457249996,273.6915652500029,53478.9531168 2024-03-10,06:51:17.000,70,11112473,13365,0,1710053476,13041.954512010001,273.57173003999924,53478.925168320005 2024-03-10,06:51:21.000,70,11112372,13245,0,1710053480,13041.66485067999,273.3320596199992,53478.50594112 2024-03-10,06:51:25.000,70,11112460,13325,0,1710053484,13041.637905439995,273.1135365900045,53478.39414720001 2024-03-10,06:51:29.000,70,11112403,13165,0,1710053488,13041.60422388999,272.88091530000384,53478.28235328 2024-03-10,06:51:33.000,70,11112450,13085,0,1710053492,13041.54359709999,272.64829401000316,53478.12164952 2024-03-10,06:51:37.000,70,11112494,13085,0,1710053496,13041.50317923999,272.3310831600029,53478.05177832 2024-03-10,06:51:41.000,70,11112440,13605,0,1710053500,13041.718741159995,271.96452839999984,53478.27536616001 2024-03-10,06:51:45.000,70,11112469,13365,0,1710053504,13041.698532229995,271.59797364000406,53478.09370104 2024-03-10,06:51:49.000,70,11112482,13005,0,1710053508,13041.718741159995,271.1961732300042,53477.981907119996 2024-03-10,06:51:53.000,70,11112441,13445,0,1710053512,13041.67158699,270.8014219500037,53477.9050488 2024-03-10,06:51:57.000,70,11112465,13485,0,1710053516,13041.59075127,270.39962154000386,53477.73735792 2024-03-10,06:52:01.000,70,11112451,13445,0,1710053520,13041.240463149988,270.06126329999825,53477.28319512 2024-03-10,06:52:05.000,70,11112501,13245,0,1710053524,13041.125945879998,269.6735611500044,53477.11550424 2024-03-10,06:52:09.000,70,11112487,13605,0,1710053528,13040.950801819992,269.33520290999877,53476.975761839996 2024-03-10,06:52:13.000,70,11112468,13325,0,1710053532,13040.735239900001,269.02504118999786,53476.808070959996 2024-03-10,06:52:17.000,70,11112469,13645,0,1710053536,13040.51294167,268.76422337999975,53476.71025128 2024-03-10,06:52:21.000,70,11112450,13485,0,1710053540,13040.580304769996,268.35537384000054,53476.843006560004 2024-03-10,06:52:25.000,70,11112431,13125,0,1710053544,13040.42536963999,268.10865429000114,53476.71025128 2024-03-10,06:52:29.000,70,11112442,13765,0,1710053548,13040.26369819999,267.847836480003,53476.60544448 2024-03-10,06:52:33.000,70,11112471,13405,0,1710053552,13040.102026759989,267.5235765000034,53476.44474072 2024-03-10,06:52:37.000,70,11112453,13645,0,1710053556,13039.893201149993,267.20636565000314,53476.28403696001 2024-03-10,06:52:41.000,70,11112449,13525,0,1710053560,13039.455341,266.9666952300031,53475.857822640006 2024-03-10,06:52:45.000,70,11112447,13605,0,1710053564,13039.29366956,266.7058774199977,53475.71109312001 2024-03-10,06:52:49.000,70,11112472,13645,0,1710053568,13039.07137133,266.51555091000046,53475.529428 2024-03-10,06:52:53.000,70,11112478,13485,0,1710053572,13038.943381439989,266.2758804900004,53475.403659840005 2024-03-10,06:52:57.000,70,11112435,13605,0,1710053576,13038.862545719989,266.0785048500038,53475.29885304001 2024-03-10,06:53:01.000,70,11112423,13285,0,1710053580,13039.010744539999,265.8529326900025,53475.4595568 2024-03-10,06:53:05.000,70,11112424,13405,0,1710053584,13038.956854059994,265.7189992200001,53475.333788640004 2024-03-10,06:53:09.000,70,11112482,13325,0,1710053588,13038.909699889999,265.5357218400022,53475.24295608 2024-03-10,06:53:13.000,70,11112395,13245,0,1710053592,13038.869282029998,265.3806409800018,53475.10321368 2024-03-10,06:53:17.000,70,11112459,13245,0,1710053596,13038.808655239998,265.2255601200013,53474.97045840001 2024-03-10,06:53:21.000,70,11112465,13285,0,1710053600,13038.552675459992,265.14097056000173,53474.663025120004 2024-03-10,06:53:25.000,70,11112432,13285,0,1710053604,13038.586357009997,265.0211353499981,53474.60712816001 2024-03-10,06:53:29.000,70,11112485,13485,0,1710053608,13038.646983799998,264.8801527500036,53474.54424408 2024-03-10,06:53:33.000,70,11112441,13365,0,1710053612,13038.754764759993,264.7885140600047,53474.53725696001 2024-03-10,06:53:37.000,70,11112446,13365,0,1710053616,13038.869282029998,264.7321210200025,53474.46738576001 2024-03-10,06:53:41.000,70,11112436,13525,0,1710053620,13039.219570149995,264.61228580999887,53474.74687056 2024-03-10,06:53:45.000,70,11112431,13445,0,1710053624,13039.361032659996,264.51359799000056,53474.781806160005 2024-03-10,06:53:49.000,70,11112418,13365,0,1710053628,13039.47554993,264.3726153899988,53474.74687056 2024-03-10,06:53:53.000,70,11112406,13165,0,1710053632,13039.583330889996,264.210485399999,53474.82372888001 2024-03-10,06:53:57.000,70,11112480,13525,0,1710053636,13039.630485059992,264.0342571500005,53474.82372888001 2024-03-10,06:54:01.000,70,11112467,13365,0,1710053640,13039.428395759991,263.9003236799981,53474.516295600006 2024-03-10,06:54:05.000,70,11112430,13085,0,1710053644,13039.441868379996,263.766390210003,53474.54424408 2024-03-10,06:54:09.000,70,11112424,13685,0,1710053648,13039.401450519996,263.7029480400015,53474.57917968 2024-03-10,06:54:13.000,70,11112447,13445,0,1710053652,13039.421659449996,263.6183584800019,53474.58616680001 2024-03-10,06:54:17.000,70,11112437,13125,0,1710053656,13039.38797789999,263.61130935000256,53474.65603800001 2024-03-10,06:54:21.000,70,11112464,13245,0,1710053660,13039.563121959996,263.6042602200032,53474.95648416 2024-03-10,06:54:25.000,70,11112447,13325,0,1710053664,13039.630485059992,263.53376892000233,53474.94250992001 2024-03-10,06:54:29.000,70,11112456,13645,0,1710053668,13039.670902919992,263.4703267500008,53475.01238112001 2024-03-10,06:54:33.000,70,11112438,13805,0,1710053672,13039.731529709992,263.42803197000467,53475.09622656 2024-03-10,06:54:37.000,70,11112432,13525,0,1710053676,13039.751738639992,263.38573719000124,53475.068278080005 2024-03-10,06:54:41.000,70,11112416,13525,0,1710053680,13039.603539819997,263.38573719000124,53474.76783192 2024-03-10,06:54:45.000,70,11112449,13765,0,1710053684,13039.711320779992,263.3434424099978,53474.84469024001 2024-03-10,06:54:49.000,70,11112466,13165,0,1710053688,13039.839310670002,263.308196760001,53474.92154856001 2024-03-10,06:54:53.000,70,11112452,13445,0,1710053692,13039.906673769998,263.25180371999886,53474.998406880004 2024-03-10,06:54:57.000,70,11112456,13325,0,1710053696,13040.007718419998,263.23770546000014,53475.04032960001 2024-03-10,06:55:01.000,70,11112438,13365,0,1710053700,13040.358006539995,263.2095089400027,53475.39667272001 2024-03-10,06:55:05.000,70,11112475,13405,0,1710053704,13040.459051189995,263.15311590000056,53475.49449240001 2024-03-10,06:55:09.000,70,11112475,13605,0,1710053708,13040.52641428999,263.07557547000033,53475.51545376001 2024-03-10,06:55:13.000,70,11112439,13925,0,1710053712,13040.61398632,263.0262315600048,53475.66218328001 2024-03-10,06:55:17.000,70,11112457,13365,0,1710053716,13040.701558349996,263.0121332999988,53475.71109312001 2024-03-10,06:55:21.000,70,11112461,13365,0,1710053720,13040.560095839995,263.0332806900042,53475.48750528 2024-03-10,06:55:25.000,70,11112452,13605,0,1710053724,13040.60725000999,262.976887650002,53475.53641512 2024-03-10,06:55:29.000,70,11112432,13605,0,1710053728,13040.681349419996,262.90639635000116,53475.57833784 2024-03-10,06:55:33.000,70,11112450,13445,0,1710053732,13040.728503589991,262.82885592000093,53475.64122192001 2024-03-10,06:55:37.000,70,11112418,13445,0,1710053736,13040.67461311,262.737217230002,53475.68314464001 2024-03-10,06:55:41.000,70,11112478,13045,0,1710053740,13040.937329200002,262.5891855000009,53476.03948776 2024-03-10,06:55:45.000,70,11112423,13405,0,1710053744,13040.984483369997,262.4904976800026,53476.13032032 2024-03-10,06:55:49.000,70,11112383,13365,0,1710053748,13040.910383959992,262.3072203000047,53476.08141048 2024-03-10,06:55:53.000,70,11112435,13165,0,1710053752,13040.950801819992,262.08869727000274,53476.11634608001 2024-03-10,06:55:57.000,70,11112457,13765,0,1710053756,13040.869966099992,261.91951815000357,53476.123333200005 2024-03-10,06:56:01.000,70,11112407,13445,0,1710053760,13040.58704107999,261.80673206999927,53475.7739772 2024-03-10,06:56:05.000,70,11112490,13405,0,1710053764,13040.51294167,261.616405560002,53475.71808024 2024-03-10,06:56:09.000,70,11112422,13525,0,1710053768,13040.43210595,261.4683738300009,53475.690131760006 2024-03-10,06:56:13.000,70,11112479,13525,0,1710053772,13040.3310613,261.32034209999983,53475.64820904 2024-03-10,06:56:17.000,70,11112432,13325,0,1710053776,13040.32432498999,261.11591733000387,53475.62724768 2024-03-10,06:56:21.000,70,11112475,13285,0,1710053780,13040.57356846,260.84100125999976,53475.82987416001 2024-03-10,06:56:25.000,70,11112482,13605,0,1710053784,13040.519677979995,260.69296952999866,53475.76000296001 2024-03-10,06:56:29.000,70,11112462,13285,0,1710053788,13040.519677979995,260.53083953999885,53475.75301584 2024-03-10,06:56:33.000,70,11112441,13445,0,1710053792,13040.560095839995,260.34756216000096,53475.64820904 2024-03-10,06:56:37.000,70,11112432,13485,0,1710053796,13040.560095839995,260.2277269500046,53475.61327344001 2024-03-10,06:56:41.000,70,11112459,13405,0,1710053800,13040.38495177999,260.10084261000156,53475.2499432 2024-03-10,06:56:45.000,70,11112452,13605,0,1710053804,13040.3310613,260.0444495699994,53475.29186592 2024-03-10,06:56:49.000,70,11112440,13325,0,1710053808,13040.29064344,259.9457617500011,53475.235968960005 2024-03-10,06:56:53.000,70,11112429,13165,0,1710053812,13040.236752959994,259.81182827999874,53475.24295608 2024-03-10,06:56:57.000,70,11112455,13405,0,1710053816,13040.128971999999,259.7342878499985,53475.17308488 2024-03-10,06:57:01.000,70,11112448,13765,0,1710053820,13040.29064344,259.57920698999806,53475.452569680005 2024-03-10,06:57:05.000,70,11112461,14005,0,1710053824,13040.189598789999,259.46642091000103,53475.3896856 2024-03-10,06:57:09.000,70,11112444,13525,0,1710053828,13040.061608899989,259.353634830004,53475.30584016001 2024-03-10,06:57:13.000,70,11112450,13565,0,1710053832,13039.913410079993,259.2056031000029,53475.24295608 2024-03-10,06:57:17.000,70,11112427,13365,0,1710053836,13039.765211259997,259.099866149998,53475.11020080001 2024-03-10,06:57:21.000,70,11112451,13445,0,1710053840,13039.300405869995,258.98708007000096,53474.65603800001 2024-03-10,06:57:25.000,70,11112441,13565,0,1710053844,13039.13199812,258.82495008000114,53474.57219256 2024-03-10,06:57:29.000,70,11112484,13525,0,1710053848,13039.030953469999,258.7474096500009,53474.516295600006 2024-03-10,06:57:33.000,70,11112437,13405,0,1710053852,13038.855809409994,258.6205253099979,53474.348604720006 2024-03-10,06:57:37.000,70,11112463,13645,0,1710053856,13038.714346899993,258.5359357499983,53474.22283656001 2024-03-10,06:57:41.000,70,11112423,13325,0,1710053860,13038.748028449998,258.4231496700013,53474.348604720006 2024-03-10,06:57:45.000,70,11112477,13365,0,1710053864,13038.667192729998,258.3385601100017,53474.28572064 2024-03-10,06:57:49.000,70,11112500,13685,0,1710053868,13038.505521289997,258.2398722900034,53474.14597824 2024-03-10,06:57:53.000,70,11112451,13285,0,1710053872,13038.478576050002,258.1623318600032,53474.06911992 2024-03-10,06:57:57.000,70,11112410,13525,0,1710053876,13038.397740330001,258.05659490999824,53473.91540328001 2024-03-10,06:58:01.000,70,11112426,13085,0,1710053880,13038.03397959,258.1129879500004,53473.50316320001 2024-03-10,06:58:05.000,70,11112409,13205,0,1710053884,13037.92619862999,258.02134926000144,53473.37739504 2024-03-10,06:58:09.000,70,11112392,13285,0,1710053888,13037.85209922,258.0143001300021,53473.31451096001 2024-03-10,06:58:13.000,70,11112441,13445,0,1710053892,13037.771263499999,257.9649562199993,53473.26560112001 2024-03-10,06:58:17.000,70,11112407,13205,0,1710053896,13037.636537299994,257.8944649199984,53473.16079432 2024-03-10,06:58:21.000,70,11112378,13725,0,1710053900,13037.791472429999,257.7464331900046,53473.41931776 2024-03-10,06:58:25.000,70,11112460,13565,0,1710053904,13037.710636709999,257.75348232000397,53473.37040792 2024-03-10,06:58:29.000,70,11112408,13405,0,1710053908,13037.636537299994,257.7182366699999,53473.23765264 2024-03-10,06:58:33.000,70,11112454,13205,0,1710053912,13037.528756339998,257.6829910200031,53473.174768560006 2024-03-10,06:58:37.000,70,11112472,13805,0,1710053916,13037.501811099988,257.64774536999903,53473.13284584 2024-03-10,06:58:41.000,70,11112412,13365,0,1710053920,13037.245831319997,257.66184362999775,53472.8044512 2024-03-10,06:58:45.000,70,11112472,13725,0,1710053924,13037.198677150001,257.67594189000374,53472.77650272 2024-03-10,06:58:49.000,70,11112385,13005,0,1710053928,13037.138050360001,257.5561066800001,53472.6996444 2024-03-10,06:58:53.000,70,11112427,13205,0,1710053932,13037.104368809996,257.4856153799992,53472.64374744001 2024-03-10,06:58:57.000,70,11112456,13245,0,1710053936,13037.03700571,257.4503697300024,53472.64374744001 2024-03-10,06:59:01.000,70,11112420,13325,0,1710053940,13037.292985489992,257.33053451999876,53472.89528376 2024-03-10,06:59:05.000,70,11112438,13525,0,1710053944,13037.252567629992,257.2882397400026,53472.86733528 2024-03-10,06:59:09.000,70,11112447,13485,0,1710053948,13037.272776559992,257.19660105000366,53472.8044512 2024-03-10,06:59:13.000,70,11112447,13605,0,1710053952,13037.245831319997,257.1472571400009,53472.86733528 2024-03-10,06:59:17.000,70,11112439,13325,0,1710053956,13037.218886080002,257.1049623600047,53472.82541256 2024-03-10,06:59:21.000,70,11112426,13285,0,1710053960,13036.91575213,257.0626675800013,53472.46906944 2024-03-10,06:59:25.000,70,11112464,13405,0,1710053964,13036.78776223999,256.9780780200017,53472.40618536001 2024-03-10,06:59:29.000,70,11112433,13565,0,1710053968,13036.68671758999,256.80889890000253,53472.39221112 2024-03-10,06:59:33.000,70,11112445,13325,0,1710053972,13036.619354489994,256.7172602100036,53472.39919824 2024-03-10,06:59:37.000,70,11112424,13325,0,1710053976,13036.511573529999,256.5410319599978,53472.287404320006 2024-03-10,06:59:41.000,70,11112454,13525,0,1710053980,13036.538518769994,256.32955806000246,53472.51797928 2024-03-10,06:59:45.000,70,11112407,13485,0,1710053984,13036.302747919988,256.13218241999857,53472.385224000005 2024-03-10,06:59:49.000,70,11112484,13445,0,1710053988,13036.134340169992,255.93480678000196,53472.32932704001 2024-03-10,06:59:53.000,70,11112441,13165,0,1710053992,13035.891833009991,255.73743113999808,53472.18259752 2024-03-10,06:59:57.000,70,11112466,13245,0,1710053996,13035.71668895,255.54005550000147,53472.09176496001 2024-03-10,07:00:01.000,70,11112492,13165,0,1710054000,13035.258619869994,255.42726942000445,53471.60266656 2024-03-10,07:00:05.000,70,11112464,13245,0,1710054004,13035.016112709993,255.24399203999928,53471.46292416 2024-03-10,07:00:09.000,70,11112456,13525,0,1710054008,13034.901595440002,255.11710770000354,53471.36510448 2024-03-10,07:00:13.000,70,11112443,13405,0,1710054012,13034.719715070001,255.0607146600014,53471.19042648 2024-03-10,07:00:17.000,70,11112451,13405,0,1710054016,13034.692769829991,254.95497771000373,53471.07863256 2024-03-10,07:00:21.000,70,11112399,13645,0,1710054020,13034.773605549992,254.83514250000007,53471.260297680004 2024-03-10,07:00:25.000,70,11112448,13365,0,1710054024,13034.780341860001,254.79284772000392,53471.211387840005 2024-03-10,07:00:29.000,70,11112464,13605,0,1710054028,13034.807287099997,254.68711076999898,53471.13452952001 2024-03-10,07:00:33.000,70,11112413,13285,0,1710054032,13034.739924000001,254.68006163999962,53471.113568160006 2024-03-10,07:00:37.000,70,11112489,13245,0,1710054036,13034.733187689992,254.59547208000004,53471.06465832001 2024-03-10,07:00:41.000,70,11112449,13565,0,1710054040,13034.51088945999,254.62366860000475,53470.72927656001 2024-03-10,07:00:45.000,70,11112426,13765,0,1710054044,13034.45699898,254.58842295000068,53470.71530232 2024-03-10,07:00:49.000,70,11112421,13445,0,1710054048,13034.37616326,254.6307177300041,53470.64543112 2024-03-10,07:00:53.000,70,11112482,13685,0,1710054052,13034.24817336999,254.6025212099994,53470.60350840001 2024-03-10,07:00:57.000,70,11112472,13285,0,1710054056,13034.21449182,254.60957033999875,53470.610495520006 2024-03-10,07:01:01.000,70,11112465,13245,0,1710054060,13034.37616326,254.58842295000068,53470.84107048 2024-03-10,07:01:05.000,70,11112444,13445,0,1710054064,13034.322272779995,254.55317730000388,53470.82010912001 2024-03-10,07:01:09.000,70,11112448,13405,0,1710054068,13034.26838229999,254.6025212099994,53470.827096240006 2024-03-10,07:01:13.000,70,11112444,13525,0,1710054072,13034.261645989995,254.57432469000196,53470.78517352 2024-03-10,07:01:17.000,70,11112448,13605,0,1710054076,13034.25490968,254.59547208000004,53470.72228944 2024-03-10,07:01:21.000,70,11112428,13325,0,1710054080,13034.059556689994,254.65891425000154,53470.4288304 2024-03-10,07:01:25.000,70,11112440,13445,0,1710054084,13034.16733764999,254.65186512000218,53470.43581752001 2024-03-10,07:01:29.000,70,11112438,13725,0,1710054088,13034.18754657999,254.6307177300041,53470.45677888 2024-03-10,07:01:33.000,70,11112464,13685,0,1710054092,13034.221228129994,254.6166194699981,53470.4288304 2024-03-10,07:01:37.000,70,11112426,13565,0,1710054096,13034.261645989995,254.6659633800009,53470.4288304 2024-03-10,07:01:41.000,70,11112442,13325,0,1710054100,13034.584988869996,254.65186512000218,53470.72927656001 2024-03-10,07:01:45.000,70,11112455,13285,0,1710054104,13034.632143039991,254.68711076999898,53470.79914776001 2024-03-10,07:01:49.000,70,11112401,13445,0,1710054108,13034.706242449996,254.75760206999985,53470.79216064 2024-03-10,07:01:53.000,70,11112406,13245,0,1710054112,13034.847704959997,254.79989685000328,53470.91094168 2024-03-10,07:01:57.000,70,11112418,13165,0,1710054116,13035.029585329998,254.79284772000392,53471.06465832001 2024-03-10,07:02:01.000,70,11112449,13285,0,1710054120,13034.928540679997,254.87038815000415,53470.79216064 2024-03-10,07:02:05.000,70,11112429,13565,0,1710054124,13035.043057950003,254.92678118999902,53470.8829932 2024-03-10,07:02:09.000,70,11112415,13365,0,1710054128,13035.197993079993,254.94087944999774,53470.973825760004 2024-03-10,07:02:13.000,70,11112469,13765,0,1710054132,13035.32598296999,254.9761251000018,53471.03670984001 2024-03-10,07:02:17.000,70,11112433,13405,0,1710054136,13035.373137139999,254.95497771000373,53471.15549088001 2024-03-10,07:02:21.000,70,11112467,13285,0,1710054140,13035.68974370999,254.92678118999902,53471.52580824 2024-03-10,07:02:25.000,70,11112405,13565,0,1710054144,13035.763843119996,254.93383031999838,53471.56074384 2024-03-10,07:02:29.000,70,11112469,13565,0,1710054148,13035.77731574,254.9620268400031,53471.644589280004 2024-03-10,07:02:33.000,70,11112476,13405,0,1710054152,13035.851415149991,254.9620268400031,53471.74240896 2024-03-10,07:02:37.000,70,11112417,13565,0,1710054156,13035.925514559996,254.96907597000245,53471.79830592 2024-03-10,07:02:41.000,70,11112422,13125,0,1710054160,13035.73689788,255.00432161999925,53471.53978248001 2024-03-10,07:02:45.000,70,11112436,13605,0,1710054164,13035.824469909996,254.98317423000117,53471.5817052 2024-03-10,07:02:49.000,70,11112441,13205,0,1710054168,13035.905305629996,254.94792858000437,53471.616640800006 2024-03-10,07:02:53.000,70,11112425,13045,0,1710054172,13036.040031830002,254.98317423000117,53471.68651200001 2024-03-10,07:02:57.000,70,11112414,13165,0,1710054176,13036.120867550002,254.94792858000437,53471.67952488 2024-03-10,07:03:01.000,70,11112469,13565,0,1710054180,13036.430737809998,254.8492407599988,53472.119713440006 2024-03-10,07:03:05.000,70,11112460,13205,0,1710054184,13036.511573529999,254.77874945999793,53472.23150736 2024-03-10,07:03:09.000,70,11112464,13565,0,1710054188,13036.538518769994,254.7294055500024,53472.30137856 2024-03-10,07:03:13.000,70,11112413,13005,0,1710054192,13036.511573529999,254.67301251000026,53472.30137856 2024-03-10,07:03:17.000,70,11112399,13325,0,1710054196,13036.498100909994,254.58842295000068,53472.34330128 2024-03-10,07:03:21.000,70,11112432,13645,0,1710054200,13036.188230649997,254.62366860000475,53472.08477784 2024-03-10,07:03:25.000,70,11112476,13405,0,1710054204,13036.100658620002,254.56022643000324,53472.11272632001 2024-03-10,07:03:29.000,70,11112440,13645,0,1710054208,13035.992877659992,254.4685877400043,53472.147661920004 2024-03-10,07:03:33.000,70,11112428,13445,0,1710054212,13035.844678839996,254.34170340000128,53472.04285512001 2024-03-10,07:03:37.000,70,11112416,13525,0,1710054216,13035.75037049999,254.25006471000233,53471.979971040004 2024-03-10,07:03:41.000,70,11112439,13085,0,1710054220,13035.804260979996,254.15137689000403,53472.30836568001 2024-03-10,07:03:45.000,70,11112434,13245,0,1710054224,13035.66953477999,254.01744342000165,53472.19657176 2024-03-10,07:03:49.000,70,11112461,13685,0,1710054228,13035.541544889995,253.96809950999886,53472.13368768 2024-03-10,07:03:53.000,70,11112448,13005,0,1710054232,13035.400082379994,253.897608209998,53472.11272632001 2024-03-10,07:03:57.000,70,11112453,13285,0,1710054236,13035.299037729994,253.83416604000377,53471.99394528001 2024-03-10,07:04:01.000,70,11112455,13285,0,1710054240,13034.975694849993,253.7989203899997,53471.546769600005 2024-03-10,07:04:05.000,70,11112448,13485,0,1710054244,13034.968958539997,253.70728170000075,53471.50484688 2024-03-10,07:04:09.000,70,11112455,13405,0,1710054248,13034.989167469997,253.6649869200046,53471.50484688 2024-03-10,07:04:13.000,70,11112433,13565,0,1710054252,13035.002640090002,253.53105345000222,53471.41401432 2024-03-10,07:04:17.000,70,11112452,13325,0,1710054256,13035.056530569993,253.41826736999792,53471.41401432 2024-03-10,07:04:21.000,70,11112411,13365,0,1710054260,13035.379873449994,253.29138303000218,53471.73542184001 2024-03-10,07:04:25.000,70,11112463,13325,0,1710054264,13035.501127029995,253.19269521000388,53471.73542184001 2024-03-10,07:04:29.000,70,11112436,13405,0,1710054268,13035.60890798999,253.0587617400015,53471.74240896 2024-03-10,07:04:33.000,70,11112428,13365,0,1710054272,13035.71668895,252.98122131000127,53471.763370320004 2024-03-10,07:04:37.000,70,11112442,13405,0,1710054276,13035.8177336,252.8754843600036,53471.79830592 2024-03-10,07:04:41.000,70,11112451,13405,0,1710054280,13035.66953477999,252.8754843600036,53471.57471808 2024-03-10,07:04:45.000,70,11112422,13325,0,1710054284,13035.723425259996,252.75564914999995,53471.63760216001 2024-03-10,07:04:49.000,70,11112460,13205,0,1710054288,13035.784052049996,252.74155089000124,53471.665550640006 2024-03-10,07:04:53.000,70,11112464,13405,0,1710054292,13035.83794253,252.67105959000037,53471.74240896 2024-03-10,07:04:57.000,70,11112413,13365,0,1710054296,13035.844678839996,252.6499122000023,53471.784331680006 2024-03-10,07:05:01.000,70,11112408,13605,0,1710054300,13036.120867550002,252.57237177000206,53472.13368768 2024-03-10,07:05:05.000,70,11112415,13445,0,1710054304,13036.154549099992,252.48778221000248,53472.217533120005 2024-03-10,07:05:09.000,70,11112412,13365,0,1710054308,13036.161285410002,252.48073308000312,53472.217533120005 2024-03-10,07:05:13.000,70,11112406,13205,0,1710054312,13036.208439579998,252.52302785999927,53472.32233992 2024-03-10,07:05:17.000,70,11112463,13445,0,1710054316,13036.248857439998,252.49483134000184,53472.34330128 2024-03-10,07:05:21.000,70,11112460,13765,0,1710054320,13035.959196110001,252.551224380004,53472.11272632001 2024-03-10,07:05:25.000,70,11112456,13605,0,1710054324,13035.932250869992,252.54417525000463,53472.1057392 2024-03-10,07:05:29.000,70,11112448,13605,0,1710054328,13035.938987180001,252.537126119998,53472.119713440006 2024-03-10,07:05:33.000,70,11112461,13405,0,1710054332,13035.938987180001,252.53007698999863,53472.217533120005 2024-03-10,07:05:37.000,70,11112449,13325,0,1710054336,13035.938987180001,252.45958568999777,53472.168623280006 2024-03-10,07:05:41.000,70,11112440,13445,0,1710054340,13036.080449690002,252.36794699999882,53472.44112096 2024-03-10,07:05:45.000,70,11112452,13685,0,1710054344,13036.019822900002,252.3186030900033,53472.49701792001 2024-03-10,07:05:49.000,70,11112465,13525,0,1710054348,13035.932250869992,252.33270135000203,53472.51797928 2024-03-10,07:05:53.000,70,11112442,13485,0,1710054352,13035.905305629996,252.31155396000395,53472.53894064 2024-03-10,07:05:57.000,70,11112427,13285,0,1710054356,13035.79752467,252.2551609200018,53472.57387624001 2024-03-10,07:06:01.000,70,11112473,13005,0,1710054360,13035.460709169995,252.19876787999965,53472.217533120005 2024-03-10,07:06:05.000,70,11112437,13685,0,1710054364,13035.352928209999,252.1564731000035,53472.08477784 2024-03-10,07:06:09.000,70,11112443,13605,0,1710054368,13035.278828799994,252.05073614999856,53472.098752080004 2024-03-10,07:06:13.000,70,11112452,13245,0,1710054372,13035.184520459989,251.9449992000009,53472.02888088 2024-03-10,07:06:17.000,70,11112440,12925,0,1710054376,13035.056530569993,251.85336051000195,53471.99394528001 2024-03-10,07:06:21.000,70,11112375,13485,0,1710054380,13035.171047839998,251.69123052000214,53472.266442960004 2024-03-10,07:06:25.000,70,11112448,13605,0,1710054384,13035.002640090002,251.5995918300032,53472.22452024 2024-03-10,07:06:29.000,70,11112471,13525,0,1710054388,13034.915068059992,251.49385487999825,53472.19657176 2024-03-10,07:06:33.000,70,11112431,13365,0,1710054392,13034.746660309997,251.3881179300006,53472.05682936 2024-03-10,07:06:37.000,70,11112445,13365,0,1710054396,13034.699506140001,251.35992141000315,53472.12670056 2024-03-10,07:06:41.000,70,11112423,13445,0,1710054400,13034.41658112,251.3387740199978,53471.714460480005 2024-03-10,07:06:45.000,70,11112457,13205,0,1710054404,13034.34921801999,251.29647924000164,53471.74240896 2024-03-10,07:06:49.000,70,11112433,13285,0,1710054408,13034.36942694999,251.21188968000206,53471.72843472 2024-03-10,07:06:53.000,70,11112512,13285,0,1710054412,13034.38963587999,251.176644029998,53471.72843472 2024-03-10,07:06:57.000,70,11112419,13645,0,1710054416,13034.45699898,251.14844751000055,53471.7913188 2024-03-10,07:07:01.000,70,11112403,13325,0,1710054420,13034.814023409992,251.08500533999904,53472.16163616001 2024-03-10,07:07:05.000,70,11112386,13285,0,1710054424,13034.928540679997,251.00746490999882,53472.25246872 2024-03-10,07:07:09.000,70,11112438,13525,0,1710054428,13035.049794259998,250.97221926000202,53472.336314160006 2024-03-10,07:07:13.000,70,11112448,13525,0,1710054432,13035.117157359993,250.92287534999923,53472.46208232 2024-03-10,07:07:17.000,70,11112443,13285,0,1710054436,13035.218202009994,250.88058057000308,53472.53894064 2024-03-10,07:07:21.000,70,11112439,13205,0,1710054440,13035.117157359993,250.87353144000372,53472.35727552001 2024-03-10,07:07:25.000,70,11112433,13685,0,1710054444,13035.245147249989,250.86648231000436,53472.46906944 2024-03-10,07:07:29.000,70,11112419,13165,0,1710054448,13035.312510349999,250.81713840000157,53472.6297732 2024-03-10,07:07:33.000,70,11112404,13165,0,1710054452,13035.40681868999,250.83828578999965,53472.790476960006 2024-03-10,07:07:37.000,70,11112463,13285,0,1710054456,13035.51459965,250.8100892700022,53472.85336104 2024-03-10,07:07:41.000,70,11112445,13285,0,1710054460,13035.804260979996,250.77484361999814,53473.321498080004 2024-03-10,07:07:45.000,70,11112413,13165,0,1710054464,13035.723425259996,250.78189275000477,53473.30752384 2024-03-10,07:07:49.000,70,11112446,13445,0,1710054468,13035.75710681,250.7466471000007,53473.321498080004 2024-03-10,07:07:53.000,70,11112454,13445,0,1710054472,13035.83794253,250.72549971000262,53473.440279120005 2024-03-10,07:07:57.000,70,11112388,13405,0,1710054476,13035.979405040001,250.6973031899979,53473.62893136001 2024-03-10,07:08:41.000,70,11112375,13485,0,1710054520,13035.70995263999,250.47878016000323,53474.99141976001 2024-03-10,07:08:45.000,70,11112450,13365,0,1710054524,13035.48765440999,250.38009233999765,53474.90757432 2024-03-10,07:08:49.000,70,11112463,13485,0,1710054528,13035.34619189999,250.28140451999934,53474.88661296 2024-03-10,07:08:53.000,70,11112410,13445,0,1710054532,13035.043057950003,250.1051762700008,53474.851677360006 2024-03-10,07:08:57.000,70,11112393,13445,0,1710054536,13034.787078169997,249.98534106000443,53474.73988344 2024-03-10,07:09:01.000,70,11112405,13525,0,1710054540,13034.55130731999,249.8443584600027,53474.663025120004 2024-03-10,07:09:05.000,70,11112425,13365,0,1710054544,13034.36942694999,249.71042499000032,53474.53026984 2024-03-10,07:09:09.000,70,11112459,13485,0,1710054548,13034.20775550999,249.57649151999794,53474.48834712001 2024-03-10,07:09:13.000,70,11112441,13085,0,1710054552,13034.079765619994,249.47075457000028,53474.39052744001 2024-03-10,07:09:17.000,70,11112392,13525,0,1710054556,13033.850731079998,249.4496071800022,53474.31366912 2024-03-10,07:09:21.000,70,11112469,13645,0,1710054560,13033.439816170001,249.40731239999877,53473.90841616 2024-03-10,07:09:25.000,70,11112451,13205,0,1710054564,13033.27140841999,249.2874771900024,53473.93636464001 2024-03-10,07:09:29.000,70,11112417,13485,0,1710054568,13033.11647329,249.23108415000024,53473.88745480001 2024-03-10,07:09:33.000,70,11112474,13565,0,1710054572,13032.94806553999,249.14649459000066,53473.8525192 2024-03-10,07:09:37.000,70,11112389,13285,0,1710054576,13032.806603029989,249.0760032899998,53473.73373816 2024-03-10,07:09:41.000,70,11112433,13325,0,1710054580,13032.840284579994,249.02665938000428,53474.11802976 2024-03-10,07:09:45.000,70,11112412,13285,0,1710054584,13032.631458969998,248.99846285999956,53474.05514568001 2024-03-10,07:09:49.000,70,11112422,13445,0,1710054588,13032.456314909992,248.8927259100019,53474.00623584001 2024-03-10,07:09:53.000,70,11112420,13325,0,1710054592,13032.267698229996,248.85748025999783,53473.99924872 2024-03-10,07:09:57.000,70,11112458,13245,0,1710054596,13032.1801262,248.89977504000126,53473.95732600001 2024-03-10,07:10:01.000,70,11112430,13205,0,1710054600,13031.81636546,248.92092242999934,53473.69181544 2024-03-10,07:10:05.000,70,11112452,13605,0,1710054604,13031.701848189994,248.85043112999847,53473.69181544 2024-03-10,07:10:09.000,70,11112404,13685,0,1710054608,13031.695111879999,248.86452939000446,53473.74072528 2024-03-10,07:10:13.000,70,11112400,13405,0,1710054612,13031.68837556999,248.90682417000062,53473.74771240001 2024-03-10,07:10:17.000,70,11112418,13165,0,1710054616,13031.647957709989,248.9279715599987,53473.79662224001 2024-03-10,07:10:21.000,70,11112424,13245,0,1710054620,13031.802892839994,248.90682417000062,53474.20187520001 2024-03-10,07:10:25.000,70,11112431,13485,0,1710054624,13031.782683909994,248.97026634000213,53474.278733520005 2024-03-10,07:10:29.000,70,11112430,13285,0,1710054628,13031.79615653,248.97026634000213,53474.3765532 2024-03-10,07:10:33.000,70,11112445,13405,0,1710054632,13031.91741011,249.02665938000428,53474.446424400005 2024-03-10,07:10:37.000,70,11112434,13605,0,1710054636,13032.01171844999,249.0548559000017,53474.6211024 2024-03-10,07:10:41.000,70,11112478,13285,0,1710054640,13031.93088272999,249.14649459000066,53474.48136 2024-03-10,07:10:45.000,70,11112437,13405,0,1710054644,13031.89720118,249.25223153999832,53474.64206376 2024-03-10,07:10:49.000,70,11112417,13365,0,1710054648,13031.924146419995,249.35796849000326,53474.851677360006 2024-03-10,07:10:53.000,70,11112449,13485,0,1710054652,13031.89046486999,249.42141066000477,53475.04032960001 2024-03-10,07:10:57.000,70,11112455,13605,0,1710054656,13031.93088272999,249.49895108999772,53475.19404624 2024-03-10,07:11:01.000,70,11112423,12965,0,1710054660,13032.132972029991,249.52714761000243,53475.65519616 2024-03-10,07:11:05.000,70,11112480,13485,0,1710054664,13032.09255416999,249.57649151999794,53475.80192568001 2024-03-10,07:11:09.000,70,11112398,13405,0,1710054668,13032.01171844999,249.5976389100033,53475.94166808 2024-03-10,07:11:13.000,70,11112447,13445,0,1710054672,13031.95109165999,249.68927760000224,53476.0883976 2024-03-10,07:11:17.000,70,11112437,13805,0,1710054676,13031.95109165999,249.73862150999776,53476.20717864 2024-03-10,07:11:21.000,70,11112429,13525,0,1710054680,13031.74900235999,249.83730933000334,53476.03250064 2024-03-10,07:11:25.000,70,11112436,13325,0,1710054684,13031.81636546,249.8937023699982,53476.27006272 2024-03-10,07:11:29.000,70,11112369,13325,0,1710054688,13031.903937489995,249.9923901900038,53476.360895280006 2024-03-10,07:11:33.000,70,11112416,13205,0,1710054692,13032.07234523999,250.05583235999802,53476.48666344 2024-03-10,07:11:37.000,70,11112410,13565,0,1710054696,13032.375479189992,250.1897658300004,53476.71723840001 2024-03-10,07:11:41.000,70,11112432,13245,0,1710054700,13032.826811959989,250.2532080000019,53477.26223376 2024-03-10,07:11:45.000,70,11112411,13285,0,1710054704,13032.961538159994,250.34484669000085,53477.47184736 2024-03-10,07:11:49.000,70,11112452,13125,0,1710054708,13032.96827446999,250.40828886000236,53477.65351248001 2024-03-10,07:11:53.000,70,11112384,13205,0,1710054712,13032.914383989999,250.40828886000236,53477.849151840004 2024-03-10,07:11:57.000,70,11112447,13565,0,1710054716,13032.793130409998,250.38714147000428,53478.0447912 2024-03-10,07:12:01.000,70,11112432,13565,0,1710054720,13032.503469080002,250.42943625000044,53477.88408744 2024-03-10,07:12:05.000,70,11112466,13565,0,1710054724,13032.388951809997,250.4505836399985,53478.00286848 2024-03-10,07:12:09.000,70,11112442,13405,0,1710054728,13032.301379780001,250.47878016000323,53478.12164952 2024-03-10,07:12:13.000,70,11112392,13525,0,1710054732,13032.207071439996,250.54222233000473,53478.149597999996 2024-03-10,07:12:17.000,70,11112422,13365,0,1710054736,13032.267698229996,250.62681189000432,53478.31030176 2024-03-10,07:12:21.000,70,11112441,13205,0,1710054740,13032.564095870002,250.71845058000326,53478.78542592 2024-03-10,07:12:25.000,70,11112438,13765,0,1710054744,13032.638195279993,250.845334919999,53478.86927136001 2024-03-10,07:12:29.000,70,11112419,13245,0,1710054748,13032.604513730003,251.00041577999946,53479.00901376 2024-03-10,07:12:33.000,70,11112412,13685,0,1710054752,13032.570832179998,251.08500533999904,53479.16971752 2024-03-10,07:12:37.000,70,11112425,13685,0,1710054756,13032.557359559993,251.22598794000078,53479.27452432 2024-03-10,07:12:41.000,70,11112443,13525,0,1710054760,13032.388951809997,251.3669705400025,53479.197666 2024-03-10,07:12:45.000,70,11112475,13645,0,1710054764,13032.489996459997,251.4868057499989,53479.25356296001 2024-03-10,07:12:49.000,70,11112433,13165,0,1710054768,13032.516941699992,251.57139530999848,53479.36535688 2024-03-10,07:12:53.000,70,11112421,13565,0,1710054772,13032.570832179998,251.65598486999806,53479.53304776 2024-03-10,07:12:57.000,70,11112420,13285,0,1710054776,13032.705558379988,251.70532878000085,53479.742661360004 2024-03-10,07:13:01.000,70,11112437,13245,0,1710054780,13033.03563757,251.75467269000364,53480.18284992 2024-03-10,07:13:05.000,70,11112396,13365,0,1710054784,13033.12994590999,251.78991834000044,53480.28765672001 2024-03-10,07:13:09.000,70,11112427,13245,0,1710054788,13033.13668222,251.8604096400013,53480.46233472 2024-03-10,07:13:13.000,70,11112378,13245,0,1710054792,13033.21078162999,251.96614658999897,53480.62303848001 2024-03-10,07:13:17.000,70,11112452,13325,0,1710054796,13033.224254249995,252.00139224000304,53480.77675512 2024-03-10,07:13:21.000,70,11112425,13405,0,1710054800,13032.97501078,252.10008006000135,53480.53919304 2024-03-10,07:13:25.000,70,11112419,13445,0,1710054804,13032.921120299994,252.1071291900007,53480.59509000001 2024-03-10,07:13:29.000,70,11112430,13245,0,1710054808,13032.894175059999,252.17762049000157,53480.6649612 2024-03-10,07:13:33.000,70,11112422,13365,0,1710054812,13032.860493509994,252.19876787999965,53480.72784528 2024-03-10,07:13:37.000,70,11112405,13645,0,1710054816,13032.873966129999,252.23401353000372,53480.82566496 2024-03-10,07:13:41.000,70,11112411,13525,0,1710054820,13033.0558465,252.21286613999837,53481.17502096001 2024-03-10,07:13:45.000,70,11112440,13605,0,1710054824,13033.062582809995,252.27630830999988,53481.1889952 2024-03-10,07:13:49.000,70,11112403,13325,0,1710054828,13033.022164949994,252.37499612999818,53481.23790504 2024-03-10,07:13:53.000,70,11112460,13405,0,1710054832,13032.981747089994,252.4666348200044,53481.24489216001 2024-03-10,07:13:57.000,70,11112418,13285,0,1710054836,13032.921120299994,252.59351916000014,53481.28681488 2024-03-10,07:14:01.000,70,11112428,13605,0,1710054840,13032.611250039998,252.69220697999845,53480.97239448 2024-03-10,07:14:05.000,70,11112465,13045,0,1710054844,13032.564095870002,252.72040350000316,53480.99335584 2024-03-10,07:14:09.000,70,11112433,13285,0,1710054848,13032.483260150002,252.77679653999803,53481.04925280001 2024-03-10,07:14:13.000,70,11112473,13445,0,1710054852,13032.402424430002,252.78384567000467,53481.02829144001 2024-03-10,07:14:17.000,70,11112445,13445,0,1710054856,13032.294643469992,252.7626982799993,53480.93047176001 2024-03-10,07:14:21.000,70,11112440,13485,0,1710054860,13032.543886940002,252.7486000200006,53481.27982776 2024-03-10,07:14:25.000,70,11112416,13445,0,1710054864,13032.577568489993,252.6851578499991,53481.2588664 2024-03-10,07:14:29.000,70,11112438,13125,0,1710054868,13032.597777419993,252.62171568000485,53481.18200808 2024-03-10,07:14:33.000,70,11112457,13525,0,1710054872,13032.564095870002,252.64286307000293,53481.16803384 2024-03-10,07:14:37.000,70,11112489,13245,0,1710054876,13032.476523839992,252.61466654999822,53481.056239920006 2024-03-10,07:14:41.000,70,11112419,13525,0,1710054880,13032.15991727,252.6005682899995,53480.79771648 2024-03-10,07:14:45.000,70,11112511,13445,0,1710054884,13031.99150951999,252.551224380004,53480.72784528 2024-03-10,07:14:49.000,70,11112430,13405,0,1710054888,13031.87699225,252.51597872999992,53480.602077120006 2024-03-10,07:14:53.000,70,11112467,13405,0,1710054892,13031.695111879999,252.5653226400027,53480.532205920004 2024-03-10,07:14:57.000,70,11112441,13205,0,1710054896,13031.486286269988,252.6499122000023,53480.3505408 2024-03-10,07:15:01.000,70,11112413,13525,0,1710054900,13031.580594609994,252.61466654999822,53480.56714152 2024-03-10,07:15:05.000,70,11112471,13365,0,1710054904,13031.412186859998,252.63581394000357,53480.37150216 2024-03-10,07:15:09.000,70,11112458,13525,0,1710054908,13031.257251729992,252.6499122000023,53480.196824160004 2024-03-10,07:15:13.000,70,11112417,13125,0,1710054912,13031.068635049996,252.6287648100042,53480.029133280004 2024-03-10,07:15:17.000,70,11112432,13205,0,1710054916,13030.9002273,252.5653226400027,53479.861442400004 2024-03-10,07:15:21.000,70,11112445,13285,0,1710054920,13030.57014810999,252.59351916000014,53479.39330536 2024-03-10,07:15:25.000,70,11112462,13565,0,1710054924,13030.482576079994,252.54417525000463,53479.260550080005 2024-03-10,07:15:29.000,70,11112438,13405,0,1710054928,13030.341113569993,252.48073308000312,53479.1277948 2024-03-10,07:15:33.000,70,11112466,13285,0,1710054932,13030.233332609998,252.36794699999882,53478.86228424 2024-03-10,07:15:37.000,70,11112451,13245,0,1710054936,13030.044715930002,252.32565222000267,53478.638696400005 2024-03-10,07:15:41.000,70,11112428,13485,0,1710054940,13030.085133790002,252.22696440000436,53478.736516080004 2024-03-10,07:15:45.000,70,11112440,13405,0,1710054944,13029.916726039992,252.16352223000285,53478.54786384 2024-03-10,07:15:49.000,70,11112389,13605,0,1710054948,13029.802208770001,252.1564731000035,53478.373185840006 2024-03-10,07:15:53.000,70,11112395,13445,0,1710054952,13029.755054599991,252.093030930002,53478.09370104 2024-03-10,07:15:57.000,70,11112457,13405,0,1710054956,13029.768527219996,252.1071291900007,53478.00985560001 2024-03-10,07:16:01.000,70,11112462,13405,0,1710054960,13029.505811129995,252.12122744999942,53477.56966704 2024-03-10,07:16:05.000,70,11112425,13365,0,1710054964,13029.505811129995,252.11417832000006,53477.38800192001 2024-03-10,07:16:09.000,70,11112487,13405,0,1710054968,13029.566437919995,252.12122744999942,53477.26223376 2024-03-10,07:16:13.000,70,11112463,13525,0,1710054972,13029.647273639996,252.093030930002,53477.09454288 2024-03-10,07:16:17.000,70,11112435,13365,0,1710054976,13029.707900429996,252.05778527999792,53476.95480048001 2024-03-10,07:16:21.000,70,11112451,13245,0,1710054980,13030.044715930002,252.0084413700024,53477.16441408 2024-03-10,07:16:25.000,70,11112402,13605,0,1710054984,13030.152496889998,252.02253963000112,53477.17140120001 2024-03-10,07:16:29.000,70,11112402,13245,0,1710054988,13030.206387370003,251.99434311000368,53477.09454288 2024-03-10,07:16:33.000,70,11112451,13605,0,1710054992,13030.368058809989,251.96614658999897,53477.03864592 2024-03-10,07:16:37.000,70,11112437,13245,0,1710054996,13030.395004049999,251.88860615999874,53477.01768456 2024-03-10,07:16:41.000,70,11112440,13765,0,1710055000,13030.273750469998,251.90270442000474,53476.60544448 2024-03-10,07:16:45.000,70,11112422,13325,0,1710055004,13030.341113569993,251.8463113800026,53476.56352176 2024-03-10,07:16:49.000,70,11112440,13365,0,1710055008,13030.428685599989,251.7969674699998,53476.57050888001 2024-03-10,07:16:53.000,70,11112461,13125,0,1710055012,13030.61730228,251.74057442999765,53476.57050888001 2024-03-10,07:16:57.000,70,11112463,13485,0,1710055016,13030.83960051,251.67713226000342,53476.50063768001 2024-03-10,07:17:01.000,70,11112476,13245,0,1710055020,13031.297669589992,251.62778835000063,53476.81505808001 2024-03-10,07:17:05.000,70,11112464,13085,0,1710055024,13031.506495199988,251.55729704999976,53476.80108384 2024-03-10,07:17:09.000,70,11112427,13125,0,1710055028,13031.722057119994,251.49385487999825,53476.8919164 2024-03-10,07:17:13.000,70,11112432,13245,0,1710055032,13031.82983807999,251.41631444999803,53476.90589064001 2024-03-10,07:17:17.000,70,11112467,13125,0,1710055036,13031.97130058999,251.34582315000443,53476.88492928001 2024-03-10,07:17:21.000,70,11112447,13125,0,1710055040,13031.85004700999,251.303528370001,53476.577496000005 2024-03-10,07:17:25.000,70,11112420,13445,0,1710055044,13031.924146419995,251.21893881000142,53476.59147024 2024-03-10,07:17:29.000,70,11112428,13325,0,1710055048,13032.05213630999,251.1413983800012,53476.55653464 2024-03-10,07:17:33.000,70,11112431,13405,0,1710055052,13032.126235719996,251.12025099000311,53476.61941872001 2024-03-10,07:17:37.000,70,11112452,13525,0,1710055056,13032.193598819991,251.1554966399999,53476.63339296 2024-03-10,07:17:41.000,70,11112427,13125,0,1710055060,13032.476523839992,251.09910359999776,53476.94082624 2024-03-10,07:17:45.000,70,11112418,13165,0,1710055064,13032.469787529997,251.09910359999776,53476.94082624 2024-03-10,07:17:49.000,70,11112421,13045,0,1710055068,13032.523678010002,251.1061527300044,53476.912877760005 2024-03-10,07:17:53.000,70,11112417,13325,0,1710055072,13032.489996459997,251.0920544699984,53476.912877760005 2024-03-10,07:17:57.000,70,11112460,13565,0,1710055076,13032.516941699992,251.08500533999904,53476.87095504 2024-03-10,07:18:01.000,70,11112420,13485,0,1710055080,13032.308116089996,251.12025099000311,53476.56352176 2024-03-10,07:18:05.000,70,11112374,13565,0,1710055084,13032.348533949997,251.09910359999776,53476.56352176 2024-03-10,07:18:09.000,70,11112454,13085,0,1710055088,13032.308116089996,251.09910359999776,53476.577496000005 2024-03-10,07:18:13.000,70,11112459,13285,0,1710055092,13032.328325019997,251.1061527300044,53476.57050888001 2024-03-10,07:18:17.000,70,11112503,13325,0,1710055096,13032.287907159996,251.03566143000353,53476.55653464 2024-03-10,07:18:21.000,70,11112451,13565,0,1710055100,13032.469787529997,250.8946788300018,53476.752174 2024-03-10,07:18:25.000,70,11112444,13245,0,1710055104,13032.395688119992,250.7959910100035,53476.745186880005 2024-03-10,07:18:29.000,70,11112439,13205,0,1710055108,13032.328325019997,250.70435232000455,53476.65435432 2024-03-10,07:18:33.000,70,11112427,13565,0,1710055112,13032.260961920001,250.5986153699996,53476.57050888001 2024-03-10,07:18:37.000,70,11112418,13605,0,1710055116,13032.260961920001,250.52812406999874,53476.458714960005 2024-03-10,07:18:41.000,70,11112443,13405,0,1710055120,13031.89720118,250.52812406999874,53476.09538472001 2024-03-10,07:18:45.000,70,11112417,13205,0,1710055124,13031.80962914999,250.4505836399985,53475.96262944 2024-03-10,07:18:49.000,70,11112471,13565,0,1710055128,13031.715320809999,250.35894494999957,53475.85083552001 2024-03-10,07:18:53.000,70,11112439,13565,0,1710055132,13031.654694019999,250.26730626000062,53475.836861280004 2024-03-10,07:18:57.000,70,11112403,13365,0,1710055136,13031.573858299998,250.1545201800036,53475.669170400004 2024-03-10,07:19:01.000,70,11112427,13405,0,1710055140,13031.735529739999,250.0417340999993,53475.89974536001 2024-03-10,07:19:05.000,70,11112437,13125,0,1710055144,13031.627748779989,249.96419366999908,53475.8438484 2024-03-10,07:19:09.000,70,11112421,13205,0,1710055148,13031.567121989989,249.92189889000292,53475.76000296001 2024-03-10,07:19:13.000,70,11112424,13445,0,1710055152,13031.486286269988,249.83026020000398,53475.60628632 2024-03-10,07:19:17.000,70,11112423,13445,0,1710055156,13031.398714239993,249.75271977000375,53475.54340224001 2024-03-10,07:19:21.000,70,11112434,13405,0,1710055160,13031.196624939992,249.75271977000375,53475.13814928001 2024-03-10,07:19:25.000,70,11112385,13365,0,1710055164,13031.223570180002,249.6610810800048,53475.08923944001 2024-03-10,07:19:29.000,70,11112443,13205,0,1710055168,13031.250515419997,249.58354065000458,53474.98443264 2024-03-10,07:19:33.000,70,11112441,13365,0,1710055172,13031.365032690002,249.52714761000243,53474.94250992001 2024-03-10,07:19:37.000,70,11112446,13365,0,1710055176,13031.432395789998,249.47780369999964,53474.92154856001 2024-03-10,07:19:41.000,70,11112420,13565,0,1710055180,13031.782683909994,249.3861650100007,53475.2499432 2024-03-10,07:19:45.000,70,11112433,13165,0,1710055184,13031.93761904,249.39321414000005,53475.235968960005 2024-03-10,07:19:49.000,70,11112388,13805,0,1710055188,13032.065608929996,249.37911588000134,53475.26391744 2024-03-10,07:19:53.000,70,11112402,13525,0,1710055192,13032.254225609991,249.32977196999855,53475.30584016001 2024-03-10,07:19:57.000,70,11112407,13565,0,1710055196,13032.456314909992,249.3227228399992,53475.38269848 2024-03-10,07:20:01.000,70,11112427,13685,0,1710055200,13032.388951809997,249.37911588000134,53475.15212352 2024-03-10,07:20:05.000,70,11112427,13325,0,1710055204,13032.503469080002,249.3509193600039,53475.27090456 2024-03-10,07:20:09.000,70,11112409,13405,0,1710055208,13032.685349449988,249.3368210999979,53475.38269848 2024-03-10,07:20:13.000,70,11112450,13445,0,1710055212,13032.867229819989,249.2874771900024,53475.44558256001 2024-03-10,07:20:17.000,70,11112475,13325,0,1710055216,13033.0558465,249.25928066999768,53475.60628632 2024-03-10,07:20:21.000,70,11112408,13365,0,1710055220,13033.473497719991,249.1746911099981,53476.06044912 2024-03-10,07:20:25.000,70,11112408,13205,0,1710055224,13033.614960229992,249.1746911099981,53476.23512712001 2024-03-10,07:20:29.000,70,11112430,13325,0,1710055228,13033.776631669993,249.14649459000066,53476.3678824 2024-03-10,07:20:33.000,70,11112395,13325,0,1710055232,13033.870940009998,249.0548559000017,53476.46570208 2024-03-10,07:20:37.000,70,11112451,13525,0,1710055236,13033.978720969993,248.9914137300002,53476.59845736001 2024-03-10,07:20:41.000,70,11112472,13245,0,1710055240,13033.776631669993,248.97731547000149,53476.44474072 2024-03-10,07:20:45.000,70,11112455,13725,0,1710055244,13033.790104289998,248.97731547000149,53476.458714960005 2024-03-10,07:20:49.000,70,11112441,13325,0,1710055248,13033.790104289998,248.93502068999805,53476.57050888001 2024-03-10,07:20:53.000,70,11112482,13125,0,1710055252,13033.729477499997,248.82223461000103,53476.675315680004 2024-03-10,07:20:57.000,70,11112441,13565,0,1710055256,13033.729477499997,248.8433819999991,53476.73121264 2024-03-10,07:21:01.000,70,11112421,13605,0,1710055260,13033.958512039993,248.7446941800008,53477.03864592 2024-03-10,07:21:05.000,70,11112416,13365,0,1710055264,13033.985457279989,248.63895723000314,53477.080568640005 2024-03-10,07:21:09.000,70,11112404,13325,0,1710055268,13034.019138829994,248.582564190001,53477.143452719996 2024-03-10,07:21:13.000,70,11112396,13445,0,1710055272,13034.079765619994,248.4979746300014,53477.2063368 2024-03-10,07:21:17.000,70,11112444,13285,0,1710055276,13034.12691978999,248.40633594000246,53477.24127240001 2024-03-10,07:21:21.000,70,11112389,13125,0,1710055280,13033.951775729998,248.3851885500044,53476.961787600005 2024-03-10,07:21:25.000,70,11112425,13245,0,1710055284,13034.005666209989,248.32879551000224,53476.9967232 2024-03-10,07:21:29.000,70,11112476,13685,0,1710055288,13034.039347759994,248.3358446400016,53477.10851712 2024-03-10,07:21:33.000,70,11112401,13245,0,1710055292,13034.032611449999,248.32879551000224,53477.04563304 2024-03-10,07:21:37.000,70,11112412,13365,0,1710055296,13034.059556689994,248.25830421000137,53477.05960728 2024-03-10,07:21:41.000,70,11112453,13245,0,1710055300,13034.29532754,248.15961639000307,53477.37402768 2024-03-10,07:21:45.000,70,11112443,13005,0,1710055304,13034.30880015999,248.0397811799994,53477.38800192001 2024-03-10,07:21:49.000,70,11112455,13525,0,1710055308,13034.281854919995,247.96928987999854,53477.42293752 2024-03-10,07:21:53.000,70,11112412,13285,0,1710055312,13034.302063849995,247.89879857999767,53477.415950400005 2024-03-10,07:21:57.000,70,11112445,13165,0,1710055316,13034.180810269994,247.8424055400028,53477.42992464 2024-03-10,07:22:01.000,70,11112409,13245,0,1710055320,13033.830522149998,247.79306163,53477.010697440004 2024-03-10,07:22:05.000,70,11112431,13445,0,1710055324,13033.736213809992,247.6943738100017,53477.031658800006 2024-03-10,07:22:09.000,70,11112417,13045,0,1710055328,13033.608223919997,247.58158773000468,53476.96877472 2024-03-10,07:22:13.000,70,11112408,13365,0,1710055332,13033.493706649992,247.49699816999782,53476.90589064001 2024-03-10,07:22:17.000,70,11112434,13565,0,1710055336,13033.433079859991,247.41240860999824,53476.8919164 2024-03-10,07:22:21.000,70,11112450,13445,0,1710055340,13033.601487610002,247.25027861999843,53477.15742696 2024-03-10,07:22:25.000,70,11112408,13445,0,1710055344,13033.574542369992,247.13044341000204,53477.080568640005 2024-03-10,07:22:29.000,70,11112456,13245,0,1710055348,13033.601487610002,247.05290298000182,53477.01768456 2024-03-10,07:22:33.000,70,11112454,13565,0,1710055352,13033.601487610002,247.05290298000182,53476.961787600005 2024-03-10,07:22:37.000,70,11112451,13485,0,1710055356,13033.641905470002,247.01765732999775,53476.94082624 2024-03-10,07:22:41.000,70,11112452,13485,0,1710055360,13033.453288789991,247.05290298000182,53476.70326416 2024-03-10,07:22:45.000,70,11112433,13165,0,1710055364,13033.513915579992,247.01765732999775,53476.65435432 2024-03-10,07:22:49.000,70,11112397,13125,0,1710055368,13033.635169159992,247.0388047200031,53476.73121264 2024-03-10,07:22:53.000,70,11112416,13485,0,1710055372,13033.810313219998,247.05290298000182,53476.78012248 2024-03-10,07:22:57.000,70,11112485,13445,0,1710055376,13033.971984659998,247.10929602000397,53476.87095504 2024-03-10,07:23:01.000,70,11112410,13565,0,1710055380,13034.43679005,247.12339428000269,53477.26922088001 2024-03-10,07:23:05.000,70,11112445,13405,0,1710055384,13034.61867042,247.1374925400014,53477.26223376 2024-03-10,07:23:09.000,70,11112431,13605,0,1710055388,13034.773605549992,247.17978732000483,53477.32511784 2024-03-10,07:23:13.000,70,11112416,13245,0,1710055392,13034.921804370002,247.222082100001,53477.40896328001 2024-03-10,07:23:17.000,70,11112459,13085,0,1710055396,13035.063266880003,247.22913123000035,53477.63953824 2024-03-10,07:23:21.000,70,11112442,13165,0,1710055400,13035.009376399998,247.25732774999778,53477.38800192001 2024-03-10,07:23:25.000,70,11112394,13205,0,1710055404,13035.164311529988,247.24322948999907,53477.48582160001 2024-03-10,07:23:29.000,70,11112448,13565,0,1710055408,13035.312510349999,247.26437688000442,53477.583641280005 2024-03-10,07:23:33.000,70,11112470,13445,0,1710055412,13035.43376393,247.2361803599997,53477.646525359996 2024-03-10,07:23:37.000,70,11112393,13605,0,1710055416,13035.683007399995,247.1727381899982,53477.870113200006 2024-03-10,07:23:41.000,70,11112441,13285,0,1710055420,13036.208439579998,247.14454167000076,53478.26139192 2024-03-10,07:23:45.000,70,11112459,13405,0,1710055424,13036.457683049994,247.11634515000333,53478.4290828 2024-03-10,07:23:49.000,70,11112431,12925,0,1710055428,13036.73387176,247.03175559000374,53478.58279944001 2024-03-10,07:23:53.000,70,11112379,13125,0,1710055432,13037.003324159996,247.00355906999903,53478.76446456 2024-03-10,07:23:57.000,70,11112448,13245,0,1710055436,13037.252567629992,246.96831342000223,53478.94612968001 2024-03-10,07:24:01.000,70,11112453,13605,0,1710055440,13037.367084899997,246.93306776999816,53478.757477440005 2024-03-10,07:24:05.000,70,11112416,13765,0,1710055444,13037.589383129998,246.9260186399988,53478.974078160005 2024-03-10,07:24:09.000,70,11112421,13445,0,1710055448,13037.703900399989,246.96126429000287,53479.14875616 2024-03-10,07:24:13.000,70,11112442,13405,0,1710055452,13037.771263499999,246.9260186399988,53479.31644704 2024-03-10,07:24:17.000,70,11112463,13685,0,1710055456,13037.771263499999,246.94716603000415,53479.45618944 2024-03-10,07:24:21.000,70,11112434,13205,0,1710055460,13037.87230815,246.86962560000393,53479.861442400004 2024-03-10,07:24:25.000,70,11112437,13525,0,1710055464,13037.771263499999,246.88372386000265,53479.9662492 2024-03-10,07:24:29.000,70,11112432,13245,0,1710055468,13037.703900399989,246.85552733999793,53480.0361204 2024-03-10,07:24:33.000,70,11112482,13205,0,1710055472,13037.522020029988,246.85552733999793,53480.05708176 2024-03-10,07:24:37.000,70,11112458,13325,0,1710055476,13037.306458109997,246.80618343000242,53480.078043120004 2024-03-10,07:24:41.000,70,11112446,13405,0,1710055480,13036.81470748,246.74979039000027,53479.73567424001 2024-03-10,07:24:45.000,70,11112416,13445,0,1710055484,13036.619354489994,246.70749561000412,53479.6518288 2024-03-10,07:24:49.000,70,11112433,13365,0,1710055488,13036.464419359989,246.65815170000133,53479.63086744 2024-03-10,07:24:53.000,70,11112465,13405,0,1710055492,13036.403792569989,246.6440534400026,53479.477150800005 2024-03-10,07:24:57.000,70,11112428,13565,0,1710055496,13036.242121130002,246.55946388000302,53479.39330536 2024-03-10,07:25:01.000,70,11112437,13325,0,1710055500,13036.309484229998,246.51011997000023,53479.644841680005 2024-03-10,07:25:05.000,70,11112470,13365,0,1710055504,13036.147812789997,246.49602171000151,53479.55400912 2024-03-10,07:25:09.000,70,11112422,13325,0,1710055508,13035.810997289991,246.46077606000472,53479.44920232001 2024-03-10,07:25:13.000,70,11112449,13525,0,1710055512,13035.602171679995,246.45372692999808,53479.31644704 2024-03-10,07:25:17.000,70,11112493,13605,0,1710055516,13035.352928209999,246.43962866999937,53479.197666 2024-03-10,07:25:21.000,70,11112441,13885,0,1710055520,13034.968958539997,246.34798998000042,53478.78542592 2024-03-10,07:25:25.000,70,11112485,13525,0,1710055524,13034.881386510002,246.31979346000298,53478.77145168 2024-03-10,07:25:29.000,70,11112446,13005,0,1710055528,13034.746660309997,246.2352039000034,53478.57581232 2024-03-10,07:25:33.000,70,11112460,13645,0,1710055532,13034.638879350001,246.22815477000404,53478.47799264 2024-03-10,07:25:37.000,70,11112490,13565,0,1710055536,13034.564779939996,246.26340042000083,53478.33126312 2024-03-10,07:25:41.000,70,11112459,13605,0,1710055540,13034.733187689992,246.24930216000212,53478.6037608 2024-03-10,07:25:45.000,70,11112419,13365,0,1710055544,13034.733187689992,246.32684259000234,53478.540876720006 2024-03-10,07:25:49.000,70,11112485,13765,0,1710055548,13034.733187689992,246.43962866999937,53478.498954 2024-03-10,07:25:53.000,70,11112440,13165,0,1710055552,13034.760132930001,246.47487432000344,53478.422095680005 2024-03-10,07:25:57.000,70,11112440,13565,0,1710055556,13034.807287099997,246.57356214000174,53478.46401840001 2024-03-10,07:26:01.000,70,11112432,13605,0,1710055560,13034.504153149996,246.60880778999854,53478.149597999996 2024-03-10,07:26:05.000,70,11112407,13805,0,1710055564,13034.39637219,246.63700431000325,53478.15658512001 2024-03-10,07:26:09.000,70,11112453,13085,0,1710055568,13034.30880015999,246.62290605000453,53478.135623760005 2024-03-10,07:26:13.000,70,11112376,13085,0,1710055572,13034.21449182,246.62290605000453,53478.07273968 2024-03-10,07:26:17.000,70,11112362,13445,0,1710055576,13034.086501929989,246.6158569199979,53478.037804080006 2024-03-10,07:26:21.000,70,11112372,13405,0,1710055580,13034.174073959999,246.60175865999918,53478.26139192 2024-03-10,07:26:25.000,70,11112427,13365,0,1710055584,13033.958512039993,246.60175865999918,53478.29632752001 2024-03-10,07:26:29.000,70,11112419,13165,0,1710055588,13033.689059639997,246.60880778999854,53478.07972680001 2024-03-10,07:26:33.000,70,11112457,13445,0,1710055592,13033.554333439992,246.6158569199979,53478.10068816 2024-03-10,07:26:37.000,70,11112410,13445,0,1710055596,13033.419607240001,246.67224996000004,53477.93299728 2024-03-10,07:26:41.000,70,11112450,13325,0,1710055600,13033.06931911999,246.81323256000178,53477.57665416001 2024-03-10,07:26:45.000,70,11112403,13605,0,1710055604,13032.96827446999,246.88372386000265,53477.464860240005 2024-03-10,07:26:49.000,70,11112469,13525,0,1710055608,13032.880702439994,246.9542151600035,53477.415950400005 2024-03-10,07:26:53.000,70,11112459,13405,0,1710055612,13032.847020889989,247.09519775999797,53477.32511784 2024-03-10,07:26:57.000,70,11112451,13605,0,1710055616,13032.880702439994,247.2009347100029,53477.35306632 2024-03-10,07:27:01.000,70,11112407,13325,0,1710055620,13033.21078162999,247.2361803599997,53477.65351248001 2024-03-10,07:27:05.000,70,11112451,13325,0,1710055624,13033.33203520999,247.31372078999993,53477.646525359996 2024-03-10,07:27:09.000,70,11112411,13485,0,1710055628,13033.493706649992,247.29257340000186,53477.646525359996 2024-03-10,07:27:13.000,70,11112465,13405,0,1710055632,13033.581278680002,247.27847514000314,53477.702422320006 2024-03-10,07:27:17.000,70,11112448,13485,0,1710055636,13033.689059639997,247.22913123000035,53477.75831928 2024-03-10,07:27:21.000,70,11112422,13445,0,1710055640,13033.540860820001,247.29257340000186,53477.464860240005 2024-03-10,07:27:25.000,70,11112439,13365,0,1710055644,13033.581278680002,247.22913123000035,53477.450886 2024-03-10,07:27:29.000,70,11112529,13365,0,1710055648,13033.695795949992,247.1868364500042,53477.44389888 2024-03-10,07:27:33.000,70,11112432,13085,0,1710055652,13033.796840599993,247.15863992999948,53477.534731440006 2024-03-10,07:27:37.000,70,11112444,13245,0,1710055656,13033.857467389993,247.11634515000333,53477.534731440006 2024-03-10,07:27:41.000,70,11112463,13445,0,1710055660,13034.140392409994,247.0881486299986,53477.89806168 2024-03-10,07:27:45.000,70,11112448,13445,0,1710055664,13034.153865029999,247.05290298000182,53477.849151840004 2024-03-10,07:27:49.000,70,11112432,13245,0,1710055668,13034.140392409994,247.06700124000054,53477.88408744 2024-03-10,07:27:53.000,70,11112414,13245,0,1710055672,13034.079765619994,247.0881486299986,53477.88408744 2024-03-10,07:27:57.000,70,11112408,13605,0,1710055676,13034.079765619994,247.11634515000333,53477.94697152 2024-03-10,07:28:01.000,70,11112456,13285,0,1710055680,13033.830522149998,247.16568905999884,53477.6604996 2024-03-10,07:28:05.000,70,11112467,13445,0,1710055684,13033.810313219998,247.1727381899982,53477.681460960004 2024-03-10,07:28:09.000,70,11112476,13725,0,1710055688,13033.769895359997,247.21503297000163,53477.63953824 2024-03-10,07:28:13.000,70,11112454,13525,0,1710055692,13033.716004879992,247.21503297000163,53477.67447384001 2024-03-10,07:28:17.000,70,11112462,13205,0,1710055696,13033.635169159992,247.27142601000378,53477.6604996 2024-03-10,07:28:21.000,70,11112403,13205,0,1710055700,13033.803576910002,247.25732774999778,53477.93998440001 2024-03-10,07:28:25.000,70,11112453,13765,0,1710055704,13033.783367980002,247.31372078999993,53477.97492 2024-03-10,07:28:29.000,70,11112422,13165,0,1710055708,13033.736213809992,247.42650687000423,53477.919023040005 2024-03-10,07:28:33.000,70,11112402,13445,0,1710055712,13033.722741190002,247.5322438200019,53477.96094576001 2024-03-10,07:28:37.000,70,11112445,13645,0,1710055716,13033.702532260002,247.62388251000084,53477.98889424001 2024-03-10,07:28:41.000,70,11112411,13245,0,1710055720,13033.433079859991,247.78601250000065,53477.75831928 2024-03-10,07:28:45.000,70,11112429,13245,0,1710055724,13033.446552479996,247.86355293000088,53477.75831928 2024-03-10,07:28:49.000,70,11112462,13325,0,1710055728,13033.466761409996,247.93404423000175,53477.80722912 2024-03-10,07:28:53.000,70,11112443,13725,0,1710055732,13033.561069750001,248.03273205000005,53477.85613896 2024-03-10,07:28:57.000,70,11112439,13165,0,1710055736,13033.668850709997,248.09617422000156,53477.93299728 2024-03-10,07:29:01.000,70,11112454,13445,0,1710055740,13034.120183479994,248.06797770000412,53478.21248208 2024-03-10,07:29:05.000,70,11112419,13325,0,1710055744,13034.40984480999,248.124370739999,53478.2893404 2024-03-10,07:29:09.000,70,11112405,13285,0,1710055748,13034.652351969991,248.124370739999,53478.4290828 2024-03-10,07:29:13.000,70,11112400,13565,0,1710055752,13034.861177580002,248.1384689999977,53478.51292824001 2024-03-10,07:29:17.000,70,11112438,13445,0,1710055756,13035.043057950003,248.13141986999835,53478.61773504 2024-03-10,07:29:21.000,70,11112464,13285,0,1710055760,13034.935276989992,248.19486203999986,53478.45004416 2024-03-10,07:29:25.000,70,11112448,13125,0,1710055764,13035.130629979998,248.24420595000265,53478.53388960001 2024-03-10,07:29:29.000,70,11112459,13565,0,1710055768,13035.319246659994,248.32174638000288,53478.65965776001 2024-03-10,07:29:33.000,70,11112448,13405,0,1710055772,13035.50786333999,248.32879551000224,53478.82036152 2024-03-10,07:29:37.000,70,11112484,13765,0,1710055776,13035.63585323,248.3710902899984,53478.904206960004 2024-03-10,07:29:41.000,70,11112417,13405,0,1710055780,13035.979405040001,248.35699202999967,53479.28151144001 2024-03-10,07:29:45.000,70,11112420,13285,0,1710055784,13036.019822900002,248.41338507000182,53479.43522808 2024-03-10,07:29:49.000,70,11112407,13325,0,1710055788,13036.093922309992,248.40633594000246,53479.56099624 2024-03-10,07:29:53.000,70,11112396,13005,0,1710055792,13036.168021719997,248.50502376000077,53479.68676440001 2024-03-10,07:29:57.000,70,11112435,13565,0,1710055796,13036.168021719997,248.5473185400042,53479.68676440001 2024-03-10,07:30:01.000,70,11112421,13405,0,1710055800,13035.945723489996,248.69535026999802,53479.48413792 2024-03-10,07:30:05.000,70,11112486,13285,0,1710055804,13036.013086589992,248.72354679000273,53479.526060640004 2024-03-10,07:30:09.000,70,11112433,13525,0,1710055808,13036.006350279997,248.80108722000296,53479.60990608 2024-03-10,07:30:13.000,70,11112471,13325,0,1710055812,13035.992877659992,248.86452939000446,53479.693751520004 2024-03-10,07:30:17.000,70,11112402,13285,0,1710055816,13035.972668729992,248.89977504000126,53479.67977728 2024-03-10,07:30:21.000,70,11112426,13565,0,1710055820,13036.194966959993,248.87157852000382,53480.078043120004 2024-03-10,07:30:25.000,70,11112454,13565,0,1710055824,13036.080449690002,248.88567678000254,53480.078043120004 2024-03-10,07:30:29.000,70,11112436,13805,0,1710055828,13035.992877659992,248.89977504000126,53480.07105600001 2024-03-10,07:30:33.000,70,11112438,13445,0,1710055832,13035.77731574,248.92092242999934,53480.029133280004 2024-03-10,07:30:37.000,70,11112445,13205,0,1710055836,13035.50786333999,248.88567678000254,53480.029133280004 2024-03-10,07:30:41.000,70,11112419,13445,0,1710055840,13035.022849020002,248.9279715599987,53479.60291896 2024-03-10,07:30:45.000,70,11112395,13445,0,1710055844,13034.787078169997,248.91387329999998,53479.49811216001 2024-03-10,07:30:49.000,70,11112427,13525,0,1710055848,13034.55804363,248.91387329999998,53479.34439552 2024-03-10,07:30:53.000,70,11112417,13125,0,1710055852,13034.362690639995,248.87157852000382,53479.211640240006 2024-03-10,07:30:57.000,70,11112468,13285,0,1710055856,13034.26838229999,248.83633286999975,53479.10683344 2024-03-10,07:31:01.000,70,11112428,13405,0,1710055860,13034.423317429995,248.6812520099993,53479.22561448 2024-03-10,07:31:05.000,70,11112476,13365,0,1710055864,13034.302063849995,248.61076070999843,53479.08587208001 2024-03-10,07:31:09.000,70,11112411,13285,0,1710055868,13034.18754657999,248.49092550000205,53478.91818120001 2024-03-10,07:31:13.000,70,11112450,13125,0,1710055872,13034.086501929989,248.45567984999798,53478.76446456 2024-03-10,07:31:17.000,70,11112444,13365,0,1710055876,13033.662114400002,248.49092550000205,53478.29632752001 2024-03-10,07:31:21.000,70,11112420,13405,0,1710055880,13033.547597129997,248.50502376000077,53478.16357224 2024-03-10,07:31:25.000,70,11112449,13165,0,1710055884,13033.39939831,248.4345324599999,53478.00985560001 2024-03-10,07:31:29.000,70,11112470,13325,0,1710055888,13033.27814473,248.45567984999798,53477.82819048 2024-03-10,07:31:33.000,70,11112422,13245,0,1710055892,13033.163627459995,248.5332202799982,53477.73735792 2024-03-10,07:31:37.000,70,11112412,13445,0,1710055896,13033.02890125999,248.55436767000356,53477.632551120005 2024-03-10,07:31:41.000,70,11112458,13805,0,1710055900,13032.860493509994,248.6812520099993,53477.48582160001 2024-03-10,07:31:45.000,70,11112487,13765,0,1710055904,13032.698822069993,248.70239940000465,53477.36005344001 2024-03-10,07:31:49.000,70,11112402,13405,0,1710055908,13032.537150629993,248.78698896000424,53477.22729816 2024-03-10,07:31:53.000,70,11112441,13245,0,1710055912,13032.314852399992,248.8433819999991,53477.080568640005 2024-03-10,07:31:57.000,70,11112422,13285,0,1710055916,13032.085817859996,248.82223461000103,53476.95480048001 2024-03-10,07:32:01.000,70,11112437,13525,0,1710055920,13031.89046486999,248.90682417000062,53476.843006560004 2024-03-10,07:32:05.000,70,11112460,13725,0,1710055924,13031.76921128999,249.02665938000428,53476.71025128 2024-03-10,07:32:09.000,70,11112452,13405,0,1710055928,13031.580594609994,249.040757640003,53476.63339296 2024-03-10,07:32:13.000,70,11112403,13325,0,1710055932,13031.418923169993,249.16059284999938,53476.43076648001 2024-03-10,07:32:17.000,70,11112468,12925,0,1710055936,13031.297669589992,249.21698589000152,53476.37486952 2024-03-10,07:32:21.000,70,11112407,13285,0,1710055940,13031.378505309993,249.2663298000043,53476.57050888001 2024-03-10,07:32:25.000,70,11112418,13605,0,1710055944,13031.257251729992,249.37911588000134,53476.42377936 2024-03-10,07:32:29.000,70,11112419,13405,0,1710055948,13031.115789219992,249.43550892000349,53476.32595968 2024-03-10,07:32:33.000,70,11112424,13085,0,1710055952,13031.088843979996,249.49190195999836,53476.2980112 2024-03-10,07:32:37.000,70,11112431,13565,0,1710055956,13031.082107670001,249.49895108999772,53476.20019152 2024-03-10,07:32:41.000,70,11112451,13445,0,1710055960,13030.87328205999,249.5976389100033,53475.86480976 2024-03-10,07:32:45.000,70,11112421,13285,0,1710055964,13030.96085409,249.55534412999987,53475.82987416001 2024-03-10,07:32:49.000,70,11112438,13645,0,1710055968,13031.095580289992,249.56944238999858,53475.79493856 2024-03-10,07:32:53.000,70,11112453,13165,0,1710055972,13031.257251729992,249.5341967400018,53475.82288704 2024-03-10,07:32:57.000,70,11112450,13245,0,1710055976,13031.466077339988,249.5130493500037,53475.75301584 2024-03-10,07:33:01.000,70,11112420,13565,0,1710055980,13031.93761904,249.47075457000028,53476.23512712001 2024-03-10,07:33:05.000,70,11112400,13165,0,1710055984,13032.153180959991,249.42141066000477,53476.28403696001 2024-03-10,07:33:09.000,70,11112453,13565,0,1710055988,13032.314852399992,249.43550892000349,53476.339933920004 2024-03-10,07:33:13.000,70,11112446,13485,0,1710055992,13032.543886940002,249.42141066000477,53476.38884376 2024-03-10,07:33:17.000,70,11112354,13685,0,1710055996,13032.651667899998,249.40731239999877,53476.46570208 2024-03-10,07:33:21.000,70,11112471,13525,0,1710056000,13032.537150629993,249.3861650100007,53476.31897256 2024-03-10,07:33:25.000,70,11112486,13485,0,1710056004,13032.651667899998,249.32977196999855,53476.35390816001 2024-03-10,07:33:29.000,70,11112442,13245,0,1710056008,13032.752712549998,249.31567370999983,53476.41679224 2024-03-10,07:33:33.000,70,11112413,13285,0,1710056012,13032.847020889989,249.37206675000198,53476.52159904001 2024-03-10,07:33:37.000,70,11112422,13165,0,1710056016,13032.880702439994,249.4496071800022,53476.528586160006 2024-03-10,07:33:41.000,70,11112398,13245,0,1710056020,13033.13668222,249.43550892000349,53476.94082624 2024-03-10,07:33:45.000,70,11112431,13605,0,1710056024,13033.082791739995,249.49895108999772,53476.96877472 2024-03-10,07:33:49.000,70,11112429,13445,0,1710056028,13033.03563757,249.54124587000115,53476.98274896001 2024-03-10,07:33:53.000,70,11112450,13325,0,1710056032,13032.94806553999,249.6469828199988,53477.04563304 2024-03-10,07:33:57.000,70,11112414,13245,0,1710056036,13032.833548269999,249.7809162900012,53477.07358152001 2024-03-10,07:34:01.000,70,11112434,13205,0,1710056040,13032.476523839992,249.8796041099995,53476.752174 2024-03-10,07:34:05.000,70,11112457,13725,0,1710056044,13032.395688119992,249.97124279999844,53476.794096720005 2024-03-10,07:34:09.000,70,11112464,13245,0,1710056048,13032.301379780001,250.09812714000145,53476.72422552 2024-03-10,07:34:13.000,70,11112421,13005,0,1710056052,13032.166653579996,250.20386408999912,53476.70326416 2024-03-10,07:34:17.000,70,11112450,13045,0,1710056056,13032.065608929996,250.2884536499987,53476.696277040006 2024-03-10,07:34:21.000,70,11112440,13845,0,1710056060,13032.281170850001,250.3166501700034,53476.975761839996 2024-03-10,07:34:25.000,70,11112458,13245,0,1710056064,13032.153180959991,250.3518958200002,53476.91986488 2024-03-10,07:34:29.000,70,11112395,13485,0,1710056068,13032.11276309999,250.39419060000364,53476.91986488 2024-03-10,07:34:33.000,70,11112405,13525,0,1710056072,13031.95782797,250.44353450999915,53476.87794216 2024-03-10,07:34:37.000,70,11112400,13405,0,1710056076,13031.843310699995,250.4646819000045,53476.843006560004 2024-03-10,07:34:41.000,70,11112404,13245,0,1710056080,13031.526704129989,250.51402581000002,53476.50063768001 2024-03-10,07:34:45.000,70,11112436,13445,0,1710056084,13031.432395789998,250.49287842000194,53476.4377536 2024-03-10,07:34:49.000,70,11112392,13045,0,1710056088,13031.317878519993,250.4364853799998,53476.35390816001 2024-03-10,07:34:53.000,70,11112398,13165,0,1710056092,13031.250515419997,250.38009233999765,53476.28403696001 2024-03-10,07:34:57.000,70,11112376,13525,0,1710056096,13031.169679699997,250.30960104000405,53476.21416576001 2024-03-10,07:35:01.000,70,11112416,13605,0,1710056100,13031.371768999998,250.2532080000019,53476.46570208 2024-03-10,07:35:05.000,70,11112424,13325,0,1710056104,13031.365032690002,250.18271670000104,53476.360895280006 2024-03-10,07:35:09.000,70,11112411,13125,0,1710056108,13031.344823760002,250.21796234999783,53476.31198544001 2024-03-10,07:35:13.000,70,11112424,13565,0,1710056112,13031.391977929998,250.13337278999825,53476.27704984 2024-03-10,07:35:17.000,70,11112438,13445,0,1710056116,13031.425659480003,250.11927452999953,53476.27704984 2024-03-10,07:35:21.000,70,11112427,13605,0,1710056120,13031.243779110002,250.17566757000168,53475.9137196 2024-03-10,07:35:25.000,70,11112394,12925,0,1710056124,13031.277460659992,250.1263236599989,53475.93468096 2024-03-10,07:35:29.000,70,11112414,13245,0,1710056128,13031.304405900002,250.07697975000337,53475.92769384001 2024-03-10,07:35:33.000,70,11112420,13285,0,1710056132,13031.378505309993,250.1051762700008,53475.86480976 2024-03-10,07:35:37.000,70,11112412,13285,0,1710056136,13031.432395789998,250.13337278999825,53475.9137196 2024-03-10,07:35:41.000,70,11112393,13205,0,1710056140,13031.76921128999,250.09812714000145,53476.23512712001 2024-03-10,07:35:45.000,70,11112415,13285,0,1710056144,13031.80962914999,250.11927452999953,53476.25608848 2024-03-10,07:35:49.000,70,11112400,13245,0,1710056148,13031.883728559995,250.1545201800036,53476.31198544001 2024-03-10,07:35:53.000,70,11112376,13285,0,1710056152,13031.944355349995,250.18271670000104,53476.339933920004 2024-03-10,07:35:57.000,70,11112420,13405,0,1710056156,13031.944355349995,250.2532080000019,53476.38185664001 2024-03-10,07:36:01.000,70,11112410,13325,0,1710056160,13031.715320809999,250.3166501700034,53476.123333200005 2024-03-10,07:36:05.000,70,11112426,13605,0,1710056164,13031.70858449999,250.34484669000085,53476.14429456001 2024-03-10,07:36:09.000,70,11112455,13165,0,1710056168,13031.715320809999,250.39419060000364,53476.22115288 2024-03-10,07:36:13.000,70,11112394,13285,0,1710056172,13031.695111879999,250.4646819000045,53476.21416576001 2024-03-10,07:36:17.000,70,11112478,13565,0,1710056176,13031.647957709989,250.49287842000194,53476.27704984 2024-03-10,07:36:21.000,70,11112450,13645,0,1710056180,13031.85678332,250.52812406999874,53476.57050888001 2024-03-10,07:36:25.000,70,11112410,13285,0,1710056184,13031.823101769995,250.61271362999832,53476.59147024 2024-03-10,07:36:29.000,70,11112406,13125,0,1710056188,13031.722057119994,250.6479592800024,53476.59147024 2024-03-10,07:36:33.000,70,11112416,13605,0,1710056192,13031.74900235999,250.73959797000134,53476.6124316 2024-03-10,07:36:37.000,70,11112417,13405,0,1710056196,13031.70858449999,250.78894188000413,53476.65435432 2024-03-10,07:36:41.000,70,11112418,13165,0,1710056200,13031.445868409988,250.845334919999,53476.3678824 2024-03-10,07:36:45.000,70,11112400,13405,0,1710056204,13031.405450550003,250.83828578999965,53476.37486952 2024-03-10,07:36:49.000,70,11112444,13285,0,1710056208,13031.304405900002,250.81713840000157,53476.360895280006 2024-03-10,07:36:53.000,70,11112444,13565,0,1710056212,13031.344823760002,250.78189275000477,53476.33294680001 2024-03-10,07:36:57.000,70,11112424,13485,0,1710056216,13031.284196970002,250.70435232000455,53476.31897256 2024-03-10,07:37:01.000,70,11112405,13445,0,1710056220,13031.425659480003,250.62681189000432,53476.57050888001 2024-03-10,07:37:05.000,70,11112431,13325,0,1710056224,13031.338087449993,250.57746798000153,53476.51461192 2024-03-10,07:37:09.000,70,11112364,13605,0,1710056228,13031.230306489997,250.54222233000473,53476.43076648001 2024-03-10,07:37:13.000,70,11112413,13325,0,1710056232,13031.250515419997,250.48582929000258,53476.41679224 2024-03-10,07:37:17.000,70,11112418,13605,0,1710056236,13031.237042799992,250.41533799000172,53476.42377936 2024-03-10,07:37:21.000,70,11112437,13565,0,1710056240,13030.88001837,250.42238712000108,53476.01153928 2024-03-10,07:37:25.000,70,11112452,13365,0,1710056244,13030.886754679996,250.3730432099983,53476.03250064 2024-03-10,07:37:29.000,70,11112416,13285,0,1710056248,13030.92043623,250.32369930000277,53475.94865520001 2024-03-10,07:37:33.000,70,11112429,13325,0,1710056252,13030.9002273,250.29550277999806,53475.89974536001 2024-03-10,07:37:37.000,70,11112373,13285,0,1710056256,13030.906963609996,250.23206061000383,53475.85083552001 2024-03-10,07:37:41.000,70,11112406,13365,0,1710056260,13031.122525530001,250.19681495999976,53476.18621728001 2024-03-10,07:37:45.000,70,11112415,12805,0,1710056264,13031.237042799992,250.1263236599989,53476.22814 2024-03-10,07:37:49.000,70,11112406,13325,0,1710056268,13031.311142209997,250.1545201800036,53476.18621728001 2024-03-10,07:37:53.000,70,11112451,13525,0,1710056272,13031.317878519993,250.1897658300004,53476.16525592001 2024-03-10,07:37:57.000,70,11112459,12925,0,1710056276,13031.324614830002,250.1897658300004,53476.22814 2024-03-10,07:38:01.000,70,11112479,13685,0,1710056280,13031.135998149992,250.2391097400032,53475.955642320005 2024-03-10,07:38:05.000,70,11112417,13565,0,1710056284,13031.237042799992,250.21091321999847,53475.96262944 2024-03-10,07:38:09.000,70,11112401,13405,0,1710056288,13031.358296379993,250.23206061000383,53475.99756504001 2024-03-10,07:38:13.000,70,11112424,13565,0,1710056292,13031.297669589992,250.2391097400032,53475.93468096 2024-03-10,07:38:17.000,70,11112448,13445,0,1710056296,13031.358296379993,250.21091321999847,53476.01153928 2024-03-10,07:38:21.000,70,11112434,13005,0,1710056300,13031.553649369998,250.1263236599989,53476.34692104 2024-03-10,07:38:25.000,70,11112454,12965,0,1710056304,13031.493022579998,250.1051762700008,53476.35390816001 2024-03-10,07:38:29.000,70,11112384,13285,0,1710056308,13031.358296379993,250.09812714000145,53476.304998319996 2024-03-10,07:38:33.000,70,11112411,13285,0,1710056312,13031.331351139997,250.0910780100021,53476.28403696001 2024-03-10,07:38:37.000,70,11112450,13085,0,1710056316,13031.237042799992,250.06288149000466,53476.2980112 2024-03-10,07:38:41.000,70,11112433,12845,0,1710056320,13030.94064516,250.06993062000402,53475.94865520001 2024-03-10,07:38:45.000,70,11112429,13325,0,1710056324,13030.9002273,250.06993062000402,53475.86480976 2024-03-10,07:38:49.000,70,11112396,13405,0,1710056328,13030.77897372,250.0417340999993,53475.80891280001 2024-03-10,07:38:53.000,70,11112394,13885,0,1710056332,13030.725083239995,250.02058671000123,53475.75301584 2024-03-10,07:38:57.000,70,11112461,13445,0,1710056336,13030.71161061999,249.98534106000443,53475.704106 2024-03-10,07:39:01.000,70,11112431,13365,0,1710056340,13030.79918265,249.90075150000484,53475.92769384001 2024-03-10,07:39:05.000,70,11112372,13525,0,1710056344,13030.67119275999,249.8584567200014,53475.81589992 2024-03-10,07:39:09.000,70,11112410,13365,0,1710056348,13030.563411799994,249.76681803000247,53475.69711888 2024-03-10,07:39:13.000,70,11112462,13565,0,1710056352,13030.435421909999,249.72452324999904,53475.669170400004 2024-03-10,07:39:17.000,70,11112395,13405,0,1710056356,13030.327640949989,249.66813021000416,53475.53641512 2024-03-10,07:39:21.000,70,11112413,13285,0,1710056360,13029.970616519997,249.6963267300016,53475.08923944001 2024-03-10,07:39:25.000,70,11112426,13525,0,1710056364,13029.835890319991,249.68222847000288,53474.97045840001 2024-03-10,07:39:29.000,70,11112424,13405,0,1710056368,13029.687691499996,249.6610810800048,53474.900587200005 2024-03-10,07:39:33.000,70,11112364,13485,0,1710056372,13029.53949268,249.71747411999968,53474.79578040001 2024-03-10,07:39:37.000,70,11112375,13685,0,1710056376,13029.37108492999,249.76681803000247,53474.64905088 2024-03-10,07:39:41.000,70,11112415,13925,0,1710056380,13029.43844803,249.76681803000247,53474.82372888001 2024-03-10,07:39:45.000,70,11112447,13405,0,1710056384,13029.263303969994,249.77386716000183,53474.74687056 2024-03-10,07:39:49.000,70,11112444,13445,0,1710056388,13029.115105149998,249.7950145499999,53474.59315392 2024-03-10,07:39:53.000,70,11112376,13325,0,1710056392,13028.946697400002,249.80206367999926,53474.46738576001 2024-03-10,07:39:57.000,70,11112415,13805,0,1710056396,13028.785025960002,249.8584567200014,53474.34161760001 2024-03-10,07:40:01.000,70,11112382,13485,0,1710056400,13028.367374739995,249.95714453999972,53473.894441920005 2024-03-10,07:40:05.000,70,11112390,13005,0,1710056404,13028.25959378,249.98534106000443,53473.75469952 2024-03-10,07:40:09.000,70,11112397,13285,0,1710056408,13028.003613999994,250.01353758000187,53473.64989272001 2024-03-10,07:40:13.000,70,11112432,13645,0,1710056412,13027.788052079988,249.9782919299978,53473.5730344 2024-03-10,07:40:17.000,70,11112435,13445,0,1710056416,13027.653325879997,249.9923901900038,53473.42630488 2024-03-10,07:40:21.000,70,11112408,13685,0,1710056420,13027.707216360002,250.02763584000058,53473.559060160005 2024-03-10,07:40:25.000,70,11112403,13285,0,1710056424,13027.612908019997,250.03468496999994,53473.489188960004 2024-03-10,07:40:29.000,70,11112388,13485,0,1710056428,13027.464709200001,250.11927452999953,53473.391369280005 2024-03-10,07:40:33.000,70,11112450,13405,0,1710056432,13027.350191929996,250.18271670000104,53473.30053672 2024-03-10,07:40:37.000,70,11112442,13205,0,1710056436,13027.309774069996,250.21796234999783,53473.18175568 2024-03-10,07:40:41.000,70,11112430,13205,0,1710056440,13027.148102629995,250.3166501700034,53472.8044512 2024-03-10,07:40:45.000,70,11112399,13245,0,1710056444,13027.16157525,250.3518958200002,53472.69265728001 2024-03-10,07:40:49.000,70,11112409,13525,0,1710056448,13027.22220204,250.42943625000044,53472.68567016 2024-03-10,07:40:53.000,70,11112446,13165,0,1710056452,13027.28282883,250.4364853799998,53472.68567016 2024-03-10,07:40:57.000,70,11112439,13445,0,1710056456,13027.356928239991,250.51402581000002,53472.622786080006 2024-03-10,07:41:01.000,70,11112380,13445,0,1710056460,13027.626380640002,250.52107493999938,53472.958167840006 2024-03-10,07:41:05.000,70,11112394,13485,0,1710056464,13027.720688979993,250.5492714600041,53472.90925800001 2024-03-10,07:41:09.000,70,11112397,13205,0,1710056468,13027.882360419993,250.60566449999897,53472.99310344 2024-03-10,07:41:13.000,70,11112396,13285,0,1710056472,13028.023822929994,250.61271362999832,53472.986116320004 2024-03-10,07:41:17.000,70,11112383,13325,0,1710056476,13028.17875806,250.71845058000326,53473.0140648 2024-03-10,07:41:21.000,70,11112440,13205,0,1710056480,13028.023822929994,250.77484361999814,53472.72759288 2024-03-10,07:41:25.000,70,11112451,13565,0,1710056484,13028.09118602999,250.81713840000157,53472.839386800006 2024-03-10,07:41:29.000,70,11112432,13605,0,1710056488,13028.145076509994,250.92287534999923,53472.86034816001 2024-03-10,07:41:33.000,70,11112447,13685,0,1710056492,13028.15854913,250.93697360999795,53472.89528376 2024-03-10,07:41:37.000,70,11112364,13365,0,1710056496,13028.11139495999,250.98631752000074,53472.888296640005 2024-03-10,07:41:41.000,70,11112420,13365,0,1710056500,13028.35390211999,251.02861230000417,53473.18175568 2024-03-10,07:41:45.000,70,11112445,13445,0,1710056504,13028.45494676999,251.09910359999776,53473.21669128001 2024-03-10,07:41:49.000,70,11112377,13125,0,1710056508,13028.48189201,251.176644029998,53473.174768560006 2024-03-10,07:41:53.000,70,11112420,13045,0,1710056512,13028.589672969996,251.303528370001,53473.27957536 2024-03-10,07:41:57.000,70,11112404,13485,0,1710056516,13028.737871789992,251.4022161899993,53473.30752384 2024-03-10,07:42:01.000,70,11112460,13365,0,1710056520,13028.636827139992,251.52205140000297,53473.02105192 2024-03-10,07:42:05.000,70,11112447,13245,0,1710056524,13028.771553339997,251.5995918300032,53473.12585872001 2024-03-10,07:42:09.000,70,11112403,13485,0,1710056528,13028.764817030002,251.62073922000127,53473.14682008001 2024-03-10,07:42:13.000,70,11112389,13405,0,1710056532,13028.785025960002,251.68418139000278,53473.23066552 2024-03-10,07:42:17.000,70,11112450,13365,0,1710056536,13028.825443820002,251.65598486999806,53473.28656248001 2024-03-10,07:42:21.000,70,11112393,13165,0,1710056540,13029.020796809993,251.57844443999784,53473.58700864 2024-03-10,07:42:25.000,70,11112388,13285,0,1710056544,13029.074687289998,251.57844443999784,53473.67085408001 2024-03-10,07:42:29.000,70,11112389,13725,0,1710056548,13028.987115260003,251.55729704999976,53473.69181544 2024-03-10,07:42:33.000,70,11112431,13325,0,1710056552,13028.960170019993,251.43041271000402,53473.74072528 2024-03-10,07:42:37.000,70,11112411,13365,0,1710056556,13028.973642639998,251.45860923000146,53473.75469952 2024-03-10,07:42:41.000,70,11112412,13565,0,1710056560,13028.717662859992,251.40926531999867,53473.391369280005 2024-03-10,07:42:45.000,70,11112445,13285,0,1710056564,13028.677244999992,251.41631444999803,53473.440279120005 2024-03-10,07:42:49.000,70,11112423,13165,0,1710056568,13028.717662859992,251.3528722800038,53473.45425336001 2024-03-10,07:42:53.000,70,11112400,13285,0,1710056572,13028.832180129997,251.2682827200042,53473.52412456 2024-03-10,07:42:57.000,70,11112403,13485,0,1710056576,13028.980378949993,251.2400861999995,53473.559060160005 2024-03-10,07:43:01.000,70,11112366,13365,0,1710056580,13029.57317422999,251.0920544699984,53473.93636464001 2024-03-10,07:43:05.000,70,11112437,13485,0,1710056584,13030.071661169997,251.02861230000417,53474.14597824 2024-03-10,07:43:09.000,70,11112410,13365,0,1710056588,13030.50952131999,250.9581210000033,53474.306682 2024-03-10,07:43:13.000,70,11112428,13245,0,1710056592,13030.92043623,250.9087770900005,53474.57917968 2024-03-10,07:43:17.000,70,11112458,13405,0,1710056596,13031.243779110002,250.85943317999772,53474.87263872001 2024-03-10,07:43:21.000,70,11112456,13325,0,1710056600,13031.189888629997,250.86648231000436,53474.76783192 2024-03-10,07:43:25.000,70,11112411,13165,0,1710056604,13031.391977929998,250.78894188000413,53475.03334248 2024-03-10,07:43:29.000,70,11112394,13245,0,1710056608,13031.614276159999,250.70435232000455,53475.27789168001 2024-03-10,07:43:33.000,70,11112435,13405,0,1710056612,13031.903937489995,250.61976275999768,53475.46654392001 2024-03-10,07:43:37.000,70,11112437,13645,0,1710056616,13032.247489299996,250.55632059000345,53475.74602872 2024-03-10,07:43:41.000,70,11112388,13445,0,1710056620,13032.840284579994,250.38714147000428,53476.20717864 2024-03-10,07:43:45.000,70,11112448,13445,0,1710056624,13033.224254249995,250.3025519100047,53476.472689199996 2024-03-10,07:43:49.000,70,11112411,13605,0,1710056628,13033.554333439992,250.21796234999783,53476.73121264 2024-03-10,07:43:53.000,70,11112393,13285,0,1710056632,13033.843994770003,250.11222540000017,53477.00371032001 2024-03-10,07:43:57.000,70,11112444,13405,0,1710056636,13034.025875139989,250.06993062000402,53477.18537544 2024-03-10,07:44:01.000,70,11112414,13685,0,1710056640,13033.965248349989,250.06993062000402,53477.1364656 2024-03-10,07:44:05.000,70,11112427,13405,0,1710056644,13034.046084069989,250.02763584000058,53477.37402768 2024-03-10,07:44:09.000,70,11112438,13085,0,1710056648,13034.10671085999,249.99943932000315,53477.5207572 2024-03-10,07:44:13.000,70,11112408,13725,0,1710056652,13034.160601339994,249.96419366999908,53477.702422320006 2024-03-10,07:44:17.000,70,11112385,13565,0,1710056656,13034.174073959999,249.8937023699982,53477.870113200006 2024-03-10,07:44:21.000,70,11112434,13125,0,1710056660,13034.32900908999,249.7950145499999,53478.23344344 2024-03-10,07:44:25.000,70,11112358,13405,0,1710056664,13034.180810269994,249.70337586000096,53478.24043056 2024-03-10,07:44:29.000,70,11112369,13285,0,1710056668,13034.019138829994,249.71042499000032,53478.22645632001 2024-03-10,07:44:33.000,70,11112368,13525,0,1710056672,13033.924830489988,249.67517934000352,53478.26837904 2024-03-10,07:44:37.000,70,11112390,13605,0,1710056676,13033.769895359997,249.66813021000416,53478.26139192 2024-03-10,07:44:41.000,70,11112452,13405,0,1710056680,13033.372453069991,249.66813021000416,53477.919023040005 2024-03-10,07:44:45.000,70,11112442,13645,0,1710056684,13033.23772687,249.70337586000096,53477.86312608001 2024-03-10,07:44:49.000,70,11112430,13205,0,1710056688,13033.0558465,249.7315723799984,53477.800242000005 2024-03-10,07:44:53.000,70,11112406,13445,0,1710056692,13032.840284579994,249.7950145499999,53477.72338368001 2024-03-10,07:44:57.000,70,11112402,13645,0,1710056696,13032.631458969998,249.80911280999862,53477.54870568 2024-03-10,07:45:01.000,70,11112417,13045,0,1710056700,13032.638195279993,249.83730933000334,53477.7653064 2024-03-10,07:45:05.000,70,11112391,13285,0,1710056704,13032.388951809997,249.86550585000077,53477.632551120005 2024-03-10,07:45:09.000,70,11112464,13565,0,1710056708,13032.1801262,249.96419366999908,53477.464860240005 2024-03-10,07:45:13.000,70,11112412,13525,0,1710056712,13032.05887262,250.1051762700008,53477.346079200004 2024-03-10,07:45:17.000,70,11112432,13605,0,1710056716,13031.85004700999,250.2391097400032,53477.19236256001 2024-03-10,07:45:21.000,70,11112368,13685,0,1710056720,13031.466077339988,250.44353450999915,53476.675315680004 2024-03-10,07:45:25.000,70,11112437,13565,0,1710056724,13031.385241620002,250.5845171100009,53476.5425604 2024-03-10,07:45:29.000,70,11112435,13285,0,1710056728,13031.311142209997,250.76074535999942,53476.4377536 2024-03-10,07:45:33.000,70,11112438,13645,0,1710056732,13031.331351139997,250.9299244799986,53476.35390816001 2024-03-10,07:45:37.000,70,11112398,13405,0,1710056736,13031.324614830002,251.04975969000225,53476.27006272 2024-03-10,07:45:41.000,70,11112391,13445,0,1710056740,13031.493022579998,251.1061527300044,53476.39583088 2024-03-10,07:45:45.000,70,11112383,13525,0,1710056744,13031.452604719998,251.21188968000206,53476.33294680001 2024-03-10,07:45:49.000,70,11112357,13365,0,1710056748,13031.391977929998,251.29647924000164,53476.18621728001 2024-03-10,07:45:53.000,70,11112412,13085,0,1710056752,13031.338087449993,251.4515601000021,53476.24910136 2024-03-10,07:45:57.000,70,11112400,13245,0,1710056756,13031.277460659992,251.62073922000127,53476.16525592001 2024-03-10,07:46:01.000,70,11112411,13125,0,1710056760,13031.001271950001,251.761721820003,53475.76000296001 2024-03-10,07:46:05.000,70,11112413,13365,0,1710056764,13030.933908849991,251.92385181000282,53475.55737648 2024-03-10,07:46:09.000,70,11112432,13485,0,1710056768,13030.9002273,252.02958876000048,53475.46654392001 2024-03-10,07:46:13.000,70,11112336,13325,0,1710056772,13030.79918265,252.10008006000135,53475.34077576 2024-03-10,07:46:17.000,70,11112408,13245,0,1710056776,13030.644247519995,252.21286613999837,53475.284878800005 2024-03-10,07:46:21.000,70,11112413,13445,0,1710056780,13030.81939158,252.34679961000074,53475.4595568 2024-03-10,07:46:25.000,70,11112375,13565,0,1710056784,13030.77897372,252.4031926500029,53475.36173712 2024-03-10,07:46:29.000,70,11112411,13285,0,1710056788,13030.73855586,252.50892960000056,53475.29186592 2024-03-10,07:46:33.000,70,11112410,13125,0,1710056792,13030.684665379995,252.6287648100042,53475.15911064001 2024-03-10,07:46:37.000,70,11112411,13325,0,1710056796,13030.664456449995,252.74155089000124,53475.05430384 2024-03-10,07:46:41.000,70,11112407,13565,0,1710056800,13030.502785009994,252.88253349000297,53474.74687056 2024-03-10,07:46:45.000,70,11112410,13605,0,1710056804,13030.59709335,253.0094178299987,53474.663025120004 2024-03-10,07:46:49.000,70,11112463,13565,0,1710056808,13030.684665379995,253.15040043000045,53474.62808952001 2024-03-10,07:46:53.000,70,11112371,13245,0,1710056812,13030.67119275999,253.28433390000282,53474.55821832001 2024-03-10,07:46:57.000,70,11112440,13245,0,1710056816,13030.67119275999,253.41121823999856,53474.57219256 2024-03-10,07:47:01.000,70,11112397,13285,0,1710056820,13030.954117779991,253.3548252000037,53474.830716000004 2024-03-10,07:47:05.000,70,11112392,13365,0,1710056824,13030.927172539996,253.42531650000456,53474.8656516 2024-03-10,07:47:09.000,70,11112396,12965,0,1710056828,13030.927172539996,253.5169551900035,53474.71193496 2024-03-10,07:47:13.000,70,11112423,13605,0,1710056832,13030.933908849991,253.54515171000094,53474.70494784001 2024-03-10,07:47:17.000,70,11112377,13045,0,1710056836,13030.967590399996,253.63679039999988,53474.614115280005 2024-03-10,07:47:21.000,70,11112417,13565,0,1710056840,13030.765501099995,253.73547821999819,53474.327643360004 2024-03-10,07:47:25.000,70,11112409,13325,0,1710056844,13030.83960051,253.74252735000482,53474.25777216 2024-03-10,07:47:29.000,70,11112407,13525,0,1710056848,13030.987799329996,253.77777300000162,53474.229823680005 2024-03-10,07:47:33.000,70,11112401,13285,0,1710056852,13031.061898740001,253.84121517000312,53474.20187520001 2024-03-10,07:47:37.000,70,11112404,13125,0,1710056856,13031.223570180002,253.8623625600012,53474.1669396 2024-03-10,07:47:41.000,70,11112422,13485,0,1710056860,13031.600803539994,253.897608209998,53474.48834712001 2024-03-10,07:47:45.000,70,11112379,13405,0,1710056864,13031.695111879999,253.98219777000486,53474.47437288 2024-03-10,07:47:49.000,70,11112384,13205,0,1710056868,13031.76921128999,254.0103942900023,53474.516295600006 2024-03-10,07:47:53.000,70,11112387,13605,0,1710056872,13031.78942021999,254.10203298000124,53474.50930848001 2024-03-10,07:47:57.000,70,11112361,13285,0,1710056876,13031.85678332,254.1584260200034,53474.53725696001 2024-03-10,07:48:01.000,70,11112396,13485,0,1710056880,13031.68837556999,254.2923594899985,53474.17392672001 2024-03-10,07:48:05.000,70,11112420,13605,0,1710056884,13031.74900235999,254.34875253000064,53474.19488808 2024-03-10,07:48:09.000,70,11112415,13285,0,1710056888,13031.83657439,254.4051455700028,53474.26475928 2024-03-10,07:48:13.000,70,11112382,13525,0,1710056892,13031.91741011,254.47563687000365,53474.27174640001 2024-03-10,07:48:17.000,70,11112407,13445,0,1710056896,13031.95782797,254.55317730000388,53474.348604720006 2024-03-10,07:48:21.000,70,11112389,13365,0,1710056900,13032.281170850001,254.56022643000324,53474.67699936001 2024-03-10,07:48:25.000,70,11112380,13125,0,1710056904,13032.395688119992,254.65186512000218,53474.77481904001 2024-03-10,07:48:29.000,70,11112433,13565,0,1710056908,13032.476523839992,254.77170032999857,53474.82372888001 2024-03-10,07:48:33.000,70,11112353,13605,0,1710056912,13032.543886940002,254.8774372800035,53474.732896320005 2024-03-10,07:48:37.000,70,11112357,13565,0,1710056916,13032.678613139993,255.00432161999925,53474.82372888001 2024-03-10,07:48:41.000,70,11112398,13405,0,1710056920,13032.584304800002,255.21579552000185,53474.60712816001 2024-03-10,07:48:45.000,70,11112434,13565,0,1710056924,13032.732503619998,255.33563072999823,53474.70494784001 2024-03-10,07:48:49.000,70,11112399,13245,0,1710056928,13032.880702439994,255.4343185500038,53474.75385768001 2024-03-10,07:48:53.000,70,11112438,13725,0,1710056932,13032.981747089994,255.5330063700021,53474.830716000004 2024-03-10,07:48:57.000,70,11112380,13685,0,1710056936,13033.082791739995,255.61054680000234,53474.90757432 2024-03-10,07:49:01.000,70,11112390,13645,0,1710056940,13033.392661999991,255.60349767000298,53475.26391744 2024-03-10,07:49:05.000,70,11112421,13445,0,1710056944,13033.507179269996,255.72333287999936,53475.354750000006 2024-03-10,07:49:09.000,70,11112377,13445,0,1710056948,13033.588014989997,255.78677505000087,53475.43859544 2024-03-10,07:49:13.000,70,11112401,13125,0,1710056952,13033.689059639997,255.8149715699983,53475.43160832 2024-03-10,07:49:17.000,70,11112398,13365,0,1710056956,13033.783367980002,255.89251199999853,53475.49449240001 2024-03-10,07:49:21.000,70,11112391,13285,0,1710056960,13033.662114400002,255.90661026000453,53475.166097760004 2024-03-10,07:49:25.000,70,11112399,13245,0,1710056964,13033.736213809992,255.87136461000046,53475.13116216001 2024-03-10,07:49:29.000,70,11112408,13285,0,1710056968,13033.790104289998,255.8290698300043,53475.12417504 2024-03-10,07:49:33.000,70,11112479,13325,0,1710056972,13033.864203699988,255.8149715699983,53475.15911064001 2024-03-10,07:49:37.000,70,11112412,13605,0,1710056976,13033.864203699988,255.80792243999895,53475.13116216001 2024-03-10,07:49:41.000,70,11112409,13245,0,1710056980,13034.093238239999,255.75857853000343,53475.43859544 2024-03-10,07:49:45.000,70,11112394,13285,0,1710056984,13034.086501929989,255.78677505000087,53475.41064696 2024-03-10,07:49:49.000,70,11112395,13485,0,1710056988,13034.079765619994,255.8643154800011,53475.3896856 2024-03-10,07:49:53.000,70,11112411,13205,0,1710056992,13034.093238239999,255.88546286999917,53475.37571136001 2024-03-10,07:49:57.000,70,11112412,13565,0,1710056996,13034.093238239999,255.94890504000068,53475.38269848 2024-03-10,07:50:01.000,70,11112418,13565,0,1710057000,13033.884412629988,256.047592859999,53475.05430384 2024-03-10,07:50:05.000,70,11112411,13245,0,1710057004,13033.897885249993,256.0969367700018,53475.03334248 2024-03-10,07:50:09.000,70,11112427,13765,0,1710057008,13033.864203699988,256.13923154999793,53474.98443264 2024-03-10,07:50:13.000,70,11112442,13125,0,1710057012,13033.850731079998,256.174477200002,53474.95648416 2024-03-10,07:50:17.000,70,11112417,13445,0,1710057016,13033.810313219998,256.2590667600016,53474.92853568 2024-03-10,07:50:21.000,70,11112451,12925,0,1710057020,13034.059556689994,256.25201763000223,53475.22898184001 2024-03-10,07:50:25.000,70,11112425,13405,0,1710057024,13034.032611449999,256.2943124099984,53475.22199472 2024-03-10,07:50:29.000,70,11112405,13365,0,1710057028,13034.052820379999,256.4000493600033,53475.24295608 2024-03-10,07:50:33.000,70,11112433,13525,0,1710057032,13034.052820379999,256.41414762000204,53475.20802048001 2024-03-10,07:50:37.000,70,11112393,13285,0,1710057036,13034.073029309999,256.49168805000227,53475.1451364 2024-03-10,07:50:41.000,70,11112398,13565,0,1710057040,13033.810313219998,256.52693369999906,53474.851677360006 2024-03-10,07:50:45.000,70,11112419,13405,0,1710057044,13033.891148939998,256.5833267400012,53474.81674176 2024-03-10,07:50:49.000,70,11112436,13205,0,1710057048,13033.945039419988,256.6538180400021,53474.82372888001 2024-03-10,07:50:53.000,70,11112425,13125,0,1710057052,13033.978720969993,256.72430934000295,53474.80276752001 2024-03-10,07:50:57.000,70,11112422,13525,0,1710057056,13034.032611449999,256.9005375900015,53474.79578040001 2024-03-10,07:51:01.000,70,11112383,13365,0,1710057060,13034.30880015999,256.92168497999955,53475.09622656 2024-03-10,07:51:05.000,70,11112392,13285,0,1710057064,13034.41658112,257.05561845000193,53475.117187920005 2024-03-10,07:51:09.000,70,11112436,13525,0,1710057068,13034.43679005,257.19660105000366,53475.10321368 2024-03-10,07:51:13.000,70,11112409,13405,0,1710057072,13034.524362079996,257.29528887000197,53475.10321368 2024-03-10,07:51:17.000,70,11112398,13365,0,1710057076,13034.605197799996,257.3375836499981,53475.15212352 2024-03-10,07:51:21.000,70,11112435,13605,0,1710057080,13034.41658112,257.4221732099977,53474.830716000004 2024-03-10,07:51:25.000,70,11112449,13165,0,1710057084,13034.49741684,257.4715171200005,53474.89360008001 2024-03-10,07:51:29.000,70,11112371,13485,0,1710057088,13034.51088945999,257.46446799000114,53474.830716000004 2024-03-10,07:51:33.000,70,11112444,13485,0,1710057092,13034.38963587999,257.4856153799992,53474.781806160005 2024-03-10,07:51:37.000,70,11112406,13205,0,1710057096,13034.322272779995,257.4856153799992,53474.77481904001 2024-03-10,07:51:41.000,70,11112417,13245,0,1710057100,13034.504153149996,257.3869275600009,53475.04032960001 2024-03-10,07:51:45.000,70,11112441,13205,0,1710057104,13034.382899569995,257.42922234000434,53474.96347128001 2024-03-10,07:51:49.000,70,11112392,13365,0,1710057108,13034.25490968,257.44332060000306,53474.83770312 2024-03-10,07:51:53.000,70,11112434,13885,0,1710057112,13034.16733764999,257.41512407999835,53474.73988344 2024-03-10,07:51:57.000,70,11112386,13165,0,1710057116,13034.025875139989,257.44332060000306,53474.565205440005 2024-03-10,07:52:01.000,70,11112406,13125,0,1710057120,13033.776631669993,257.4574188600018,53474.180913840006 2024-03-10,07:52:05.000,70,11112359,12925,0,1710057124,13033.776631669993,257.4856153799992,53474.111042640005 2024-03-10,07:52:09.000,70,11112416,13325,0,1710057128,13033.817049529993,257.5561066800001,53474.06911992 2024-03-10,07:52:13.000,70,11112399,13325,0,1710057132,13033.843994770003,257.5702049399988,53473.97828736 2024-03-10,07:52:17.000,70,11112409,13405,0,1710057136,13033.864203699988,257.66184362999775,53473.95033888 2024-03-10,07:52:21.000,70,11112424,13405,0,1710057140,13034.14712871999,257.64774536999903,53474.25078504001 2024-03-10,07:52:25.000,70,11112450,13085,0,1710057144,13034.23470075,257.6336471100003,53474.21584944 2024-03-10,07:52:29.000,70,11112412,13485,0,1710057148,13034.261645989995,257.5984014600035,53474.20187520001 2024-03-10,07:52:33.000,70,11112419,13365,0,1710057152,13034.261645989995,257.5843032000048,53474.159952480004 2024-03-10,07:52:37.000,70,11112388,13325,0,1710057156,13034.27511861,257.5208610300033,53474.22283656001 2024-03-10,07:52:41.000,70,11112442,13445,0,1710057160,13034.005666209989,257.49971363999794,53473.85950632 2024-03-10,07:52:45.000,70,11112408,13485,0,1710057164,13033.978720969993,257.47856624999986,53473.78963512001 2024-03-10,07:52:49.000,70,11112414,13245,0,1710057168,13033.918094179993,257.44332060000306,53473.76168664 2024-03-10,07:52:53.000,70,11112414,13285,0,1710057172,13033.884412629988,257.41512407999835,53473.775660880005 2024-03-10,07:52:57.000,70,11112403,13245,0,1710057176,13033.843994770003,257.3869275600009,53473.74072528 2024-03-10,07:53:01.000,70,11112447,13405,0,1710057180,13033.965248349989,257.31643626000005,53473.9223904 2024-03-10,07:53:05.000,70,11112410,13485,0,1710057184,13033.891148939998,257.29528887000197,53473.845532080006 2024-03-10,07:53:09.000,70,11112428,13205,0,1710057188,13033.790104289998,257.21774844000174,53473.845532080006 2024-03-10,07:53:13.000,70,11112448,13445,0,1710057192,13033.749686429997,257.19660105000366,53473.78963512001 2024-03-10,07:53:17.000,70,11112428,13325,0,1710057196,13033.722741190002,257.203650180003,53473.656879840004 2024-03-10,07:53:21.000,70,11112419,13325,0,1710057200,13033.486970339996,257.2106993100024,53473.391369280005 2024-03-10,07:53:25.000,70,11112427,13565,0,1710057204,13033.534124509992,257.1754536599983,53473.31451096001 2024-03-10,07:53:29.000,70,11112449,13965,0,1710057208,13033.574542369992,257.1120114900041,53473.26560112001 2024-03-10,07:53:33.000,70,11112430,13285,0,1710057212,13033.588014989997,257.13315888000216,53473.23066552 2024-03-10,07:53:37.000,70,11112424,13285,0,1710057216,13033.614960229992,257.1120114900041,53473.24463976001 2024-03-10,07:53:41.000,70,11112459,13405,0,1710057220,13033.843994770003,257.0626675800013,53473.48220184001 2024-03-10,07:53:45.000,70,11112409,13645,0,1710057224,13033.897885249993,257.04856932000257,53473.510150320006 2024-03-10,07:53:49.000,70,11112425,13445,0,1710057228,13033.864203699988,257.0133236699985,53473.47521472 2024-03-10,07:53:53.000,70,11112403,13605,0,1710057232,13033.904621559988,256.9780780200017,53473.50316320001 2024-03-10,07:53:57.000,70,11112371,13165,0,1710057236,13033.897885249993,256.9569306300036,53473.55207304001 2024-03-10,07:54:01.000,70,11112441,13405,0,1710057240,13033.621696540002,257.04856932000257,53473.24463976001 2024-03-10,07:54:05.000,70,11112410,13165,0,1710057244,13033.648641779997,257.0274219300045,53473.21669128001 2024-03-10,07:54:09.000,70,11112450,13205,0,1710057248,13033.729477499997,256.9921762800004,53473.20970416 2024-03-10,07:54:13.000,70,11112471,13285,0,1710057252,13033.763159050002,257.0133236699985,53473.24463976001 2024-03-10,07:54:17.000,70,11112436,13165,0,1710057256,13033.823785840003,256.98512715000106,53473.223678400005 2024-03-10,07:54:21.000,70,11112400,13205,0,1710057260,13034.140392409994,256.9428323700049,53473.59399576 2024-03-10,07:54:25.000,70,11112389,13245,0,1710057264,13034.18754657999,256.9569306300036,53473.61495712 2024-03-10,07:54:29.000,70,11112406,13325,0,1710057268,13034.28859122999,256.9428323700049,53473.6429056 2024-03-10,07:54:33.000,70,11112439,13605,0,1710057272,13034.40984480999,256.963979760003,53473.74771240001 2024-03-10,07:54:37.000,70,11112399,13925,0,1710057276,13034.43679005,256.98512715000106,53473.69880256001 2024-03-10,07:54:41.000,70,11112443,13365,0,1710057280,13034.30880015999,257.0415201900032,53473.49617608 2024-03-10,07:54:45.000,70,11112468,13365,0,1710057284,13034.39637219,257.02037279999786,53473.510150320006 2024-03-10,07:54:49.000,70,11112449,13565,0,1710057288,13034.403108499995,257.05561845000193,53473.53111168001 2024-03-10,07:54:53.000,70,11112415,13285,0,1710057292,13034.51762577,257.04856932000257,53473.58002152001 2024-03-10,07:54:57.000,70,11112432,13565,0,1710057296,13034.605197799996,257.0626675800013,53473.63591848 2024-03-10,07:55:01.000,70,11112408,13325,0,1710057300,13034.625406729996,257.1049623600047,53473.69880256001 2024-03-10,07:55:05.000,70,11112393,13365,0,1710057304,13034.59846149,257.1049623600047,53473.76168664 2024-03-10,07:55:09.000,70,11112397,13165,0,1710057308,13034.571516249991,257.05561845000193,53473.81059648 2024-03-10,07:55:13.000,70,11112400,13445,0,1710057312,13034.5378347,257.0908640999987,53473.80360936 2024-03-10,07:55:17.000,70,11112371,13285,0,1710057316,13034.43005373999,257.08381496999937,53473.88046768 2024-03-10,07:55:21.000,70,11112413,13565,0,1710057320,13034.362690639995,257.0274219300045,53473.81758360001 2024-03-10,07:55:25.000,70,11112390,13445,0,1710057324,13034.29532754,257.0626675800013,53473.85950632 2024-03-10,07:55:29.000,70,11112442,13365,0,1710057328,13034.30880015999,257.08381496999937,53473.81059648 2024-03-10,07:55:33.000,70,11112398,13445,0,1710057332,13034.34921801999,257.04856932000257,53473.81758360001 2024-03-10,07:55:37.000,70,11112417,13525,0,1710057336,13034.38963587999,257.08381496999937,53473.81758360001 2024-03-10,07:55:41.000,70,11112462,13405,0,1710057340,13034.43679005,257.1120114900041,53473.90142904 2024-03-10,07:55:45.000,70,11112424,13325,0,1710057344,13034.699506140001,257.1049623600047,53474.13200400001 2024-03-10,07:55:49.000,70,11112432,13445,0,1710057348,13034.712978759992,257.1120114900041,53474.19488808 2024-03-10,07:55:53.000,70,11112426,13405,0,1710057352,13034.787078169997,257.0626675800013,53474.2368108 2024-03-10,07:55:57.000,70,11112407,13485,0,1710057356,13034.827496029997,257.1049623600047,53474.2368108 2024-03-10,07:56:01.000,70,11112383,13125,0,1710057360,13034.652351969991,257.15430627000023,53474.00623584001 2024-03-10,07:56:05.000,70,11112405,13165,0,1710057364,13034.652351969991,257.1261097500028,53473.96431312001 2024-03-10,07:56:09.000,70,11112379,13365,0,1710057368,13034.726451379996,257.13315888000216,53473.98527448001 2024-03-10,07:56:13.000,70,11112410,13365,0,1710057372,13034.861177580002,257.1120114900041,53473.97130024 2024-03-10,07:56:17.000,70,11112404,13085,0,1710057376,13035.076739499993,257.16840452999895,53474.06911992 2024-03-10,07:56:21.000,70,11112398,13125,0,1710057380,13035.34619189999,257.11906062000344,53474.348604720006 2024-03-10,07:56:25.000,70,11112384,13405,0,1710057384,13035.51459965,257.1472571400009,53474.41847592001 2024-03-10,07:56:29.000,70,11112403,13205,0,1710057388,13035.60890798999,257.15430627000023,53474.50232136 2024-03-10,07:56:33.000,70,11112407,13285,0,1710057392,13035.69648002,257.16840452999895,53474.6211024 2024-03-10,07:56:37.000,70,11112406,13125,0,1710057396,13035.824469909996,257.1754536599983,53474.6211024 2024-03-10,07:56:41.000,70,11112432,13205,0,1710057400,13035.68974370999,257.19660105000366,53474.36956608001 2024-03-10,07:56:45.000,70,11112384,13445,0,1710057404,13035.75037049999,257.2247975700011,53474.397514560005 2024-03-10,07:56:49.000,70,11112408,13325,0,1710057408,13035.824469909996,257.25299408999854,53474.48834712001 2024-03-10,07:56:53.000,70,11112405,13245,0,1710057412,13035.8177336,257.21774844000174,53474.52328272 2024-03-10,07:56:57.000,70,11112374,13485,0,1710057416,13035.858151460001,257.1754536599983,53474.57917968 2024-03-10,07:57:01.000,70,11112400,13405,0,1710057420,13036.127603859997,257.03447106000385,53474.88661296 2024-03-10,07:57:05.000,70,11112449,13445,0,1710057424,13036.201703270002,257.0979132299981,53474.88661296 2024-03-10,07:57:09.000,70,11112431,13605,0,1710057428,13036.228648509998,257.0133236699985,53474.87962584 2024-03-10,07:57:13.000,70,11112451,13285,0,1710057432,13036.181494340002,256.9146358500002,53474.851677360006 2024-03-10,07:57:17.000,70,11112427,13445,0,1710057436,13036.134340169992,256.92168497999955,53474.89360008001 2024-03-10,07:57:21.000,70,11112401,13125,0,1710057440,13035.925514559996,256.94988150000427,53474.516295600006 2024-03-10,07:57:25.000,70,11112421,13605,0,1710057444,13036.120867550002,256.87234107000404,53474.55821832001 2024-03-10,07:57:29.000,70,11112414,13285,0,1710057448,13036.242121130002,256.8934884600021,53474.5512312 2024-03-10,07:57:33.000,70,11112410,13405,0,1710057452,13036.329693159998,256.8652919400047,53474.57917968 2024-03-10,07:57:37.000,70,11112405,13045,0,1710057456,13036.444210429989,256.8300462900006,53474.62808952001 2024-03-10,07:57:41.000,70,11112460,13405,0,1710057460,13036.80797116999,256.7313584700023,53475.005394 2024-03-10,07:57:45.000,70,11112420,13645,0,1710057464,13036.84838902999,256.7172602100036,53475.09622656 2024-03-10,07:57:49.000,70,11112428,13205,0,1710057468,13036.84838902999,256.7102110800042,53475.10321368 2024-03-10,07:57:53.000,70,11112395,13045,0,1710057472,13036.85512534,256.67496543000016,53475.13116216001 2024-03-10,07:57:57.000,70,11112378,13485,0,1710057476,13036.83491641,256.61152325999865,53475.09622656 2024-03-10,07:58:01.000,70,11112448,13325,0,1710057480,13036.525046149989,256.6538180400021,53474.84469024001 2024-03-10,07:58:05.000,70,11112451,12805,0,1710057484,13036.363374709988,256.59742499999993,53474.79578040001 2024-03-10,07:58:09.000,70,11112420,13485,0,1710057488,13036.242121130002,256.57627761000185,53474.76783192 2024-03-10,07:58:13.000,70,11112389,13325,0,1710057492,13036.168021719997,256.47758979000355,53474.6909736 2024-03-10,07:58:17.000,70,11112430,13565,0,1710057496,13036.080449690002,256.37890196999797,53474.62808952001 2024-03-10,07:58:21.000,70,11112414,13365,0,1710057500,13036.316220539993,256.21677197999816,53474.78879328 2024-03-10,07:58:25.000,70,11112381,13325,0,1710057504,13036.289275299998,256.10398590000113,53474.74687056 2024-03-10,07:58:29.000,70,11112412,13485,0,1710057508,13036.161285410002,256.0405437299996,53474.614115280005 2024-03-10,07:58:33.000,70,11112430,13445,0,1710057512,13036.033295519992,255.9277576500026,53474.5512312 2024-03-10,07:58:37.000,70,11112463,13205,0,1710057516,13035.898569320001,255.8149715699983,53474.41847592001 2024-03-10,07:58:41.000,70,11112429,13245,0,1710057520,13035.561753819995,255.77267679000215,53474.03418432001 2024-03-10,07:58:45.000,70,11112411,13125,0,1710057524,13035.45397286,255.72333287999936,53473.92937752 2024-03-10,07:58:49.000,70,11112408,13485,0,1710057528,13035.460709169995,255.69513636000192,53473.81059648 2024-03-10,07:58:53.000,70,11112410,13605,0,1710057532,13035.43376393,255.63169419000042,53473.81059648 2024-03-10,07:58:57.000,70,11112431,13325,0,1710057536,13035.40681868999,255.5682520199989,53473.70578968 2024-03-10,07:59:01.000,70,11112414,13405,0,1710057540,13035.581962749995,255.5682520199989,53473.88745480001 2024-03-10,07:59:05.000,70,11112378,13605,0,1710057544,13035.662798469995,255.52595724000275,53473.88046768 2024-03-10,07:59:09.000,70,11112462,13725,0,1710057548,13035.75710681,255.49071158999868,53473.91540328001 2024-03-10,07:59:13.000,70,11112415,13005,0,1710057552,13035.831206219991,255.50480985000468,53473.87348056 2024-03-10,07:59:17.000,70,11112415,13445,0,1710057556,13035.891833009991,255.56120288999955,53473.88745480001 2024-03-10,07:59:21.000,70,11112404,13445,0,1710057560,13035.743634189996,255.54710463000083,53473.559060160005 2024-03-10,07:59:25.000,70,11112459,13445,0,1710057564,13035.75037049999,255.57530114999827,53473.62893136001 2024-03-10,07:59:29.000,70,11112437,13565,0,1710057568,13035.858151460001,255.5541537600002,53473.656879840004 2024-03-10,07:59:33.000,70,11112422,13365,0,1710057572,13035.83794253,255.5541537600002,53473.67085408001 2024-03-10,07:59:37.000,70,11112435,13365,0,1710057576,13035.864887769996,255.57530114999827,53473.677841200006 2024-03-10,07:59:41.000,70,11112385,13405,0,1710057580,13036.168021719997,255.5330063700021,53474.0271972 2024-03-10,07:59:45.000,70,11112414,13445,0,1710057584,13036.228648509998,255.56120288999955,53474.08309416001 2024-03-10,07:59:49.000,70,11112439,13405,0,1710057588,13036.349902089998,255.6175959300017,53474.13899112 2024-03-10,07:59:53.000,70,11112409,13405,0,1710057592,13036.457683049994,255.63169419000042,53474.19488808 2024-03-10,07:59:57.000,70,11112420,13565,0,1710057596,13036.572200319999,255.71628375,53474.20187520001 2024-03-10,08:00:01.000,70,11112425,13405,0,1710057600,13036.477891979994,255.71628375,53474.02021008 2024-03-10,08:00:05.000,70,11112428,13285,0,1710057604,13036.572200319999,255.75857853000343,53474.12501688001 2024-03-10,08:00:09.000,70,11112461,13445,0,1710057608,13036.65303604,255.74448027000471,53474.18790096 2024-03-10,08:00:13.000,70,11112392,13445,0,1710057612,13036.78776223999,255.67398897000385,53474.29969488001 2024-03-10,08:00:17.000,70,11112437,13645,0,1710057616,13036.861861649995,255.67398897000385,53474.36956608001 2024-03-10,08:00:21.000,70,11112427,13325,0,1710057620,13037.239095010002,255.5823502800049,53474.830716000004 2024-03-10,08:00:25.000,70,11112424,13285,0,1710057624,13037.380557520002,255.57530114999827,53474.92853568 2024-03-10,08:00:29.000,70,11112367,13605,0,1710057628,13037.468129549998,255.51185898000404,53474.97744552 2024-03-10,08:00:33.000,70,11112398,13565,0,1710057632,13037.488338479998,255.42022028999781,53475.03334248 2024-03-10,08:00:37.000,70,11112436,13485,0,1710057636,13037.623064679989,255.33563072999823,53475.06129096001 2024-03-10,08:00:41.000,70,11112428,13445,0,1710057640,13037.515283719993,255.24399203999928,53474.830716000004 2024-03-10,08:00:45.000,70,11112442,13805,0,1710057644,13037.555701579993,255.14530422000098,53474.85866448 2024-03-10,08:00:49.000,70,11112377,13445,0,1710057648,13037.589383129998,255.04661640000268,53474.9355228 2024-03-10,08:00:53.000,70,11112429,13125,0,1710057652,13037.656746229994,254.9761251000018,53475.02635536 2024-03-10,08:00:57.000,70,11112392,13325,0,1710057656,13037.629800989998,254.89153554000222,53475.04731672 2024-03-10,08:01:01.000,70,11112436,13205,0,1710057660,13037.811681359999,254.7646511999992,53475.41064696 2024-03-10,08:01:05.000,70,11112470,13485,0,1710057664,13037.791472429999,254.6025212099994,53475.47353104001 2024-03-10,08:01:09.000,70,11112394,13565,0,1710057668,13037.730845639999,254.5038333900011,53475.46654392001 2024-03-10,08:01:13.000,70,11112422,13285,0,1710057672,13037.717373019994,254.46153860999766,53475.49449240001 2024-03-10,08:01:17.000,70,11112390,13565,0,1710057676,13037.703900399989,254.34170340000128,53475.56436360001 2024-03-10,08:01:21.000,70,11112372,13405,0,1710057680,13037.474865859993,254.30645775000448,53475.22199472 2024-03-10,08:01:25.000,70,11112410,13285,0,1710057684,13037.394030139993,254.21481905999826,53475.20802048001 2024-03-10,08:01:29.000,70,11112424,13445,0,1710057688,13037.434447999993,254.12318036999932,53475.19404624 2024-03-10,08:01:33.000,70,11112399,13445,0,1710057692,13037.441184310002,254.13022949999868,53475.20802048001 2024-03-10,08:01:37.000,70,11112409,13325,0,1710057696,13037.420975380002,254.05268906999845,53475.19404624 2024-03-10,08:01:41.000,70,11112437,13285,0,1710057700,13037.676955159994,253.96809950999886,53475.49449240001 2024-03-10,08:01:45.000,70,11112423,13525,0,1710057704,13037.76452718999,253.911706470004,53475.58532496 2024-03-10,08:01:49.000,70,11112441,13245,0,1710057708,13037.78473611999,253.89055907999864,53475.529428 2024-03-10,08:01:53.000,70,11112403,13165,0,1710057712,13037.83189029,253.84826430000248,53475.55737648 2024-03-10,08:01:57.000,70,11112426,13685,0,1710057716,13037.87230815,253.8271169100044,53475.5992992 2024-03-10,08:02:01.000,70,11112403,13565,0,1710057720,13037.690427779999,253.89055907999864,53475.26391744 2024-03-10,08:02:05.000,70,11112437,13525,0,1710057724,13037.710636709999,253.86941169000056,53475.22898184001 2024-03-10,08:02:09.000,70,11112445,13245,0,1710057728,13037.811681359999,253.9258047300027,53475.2499432 2024-03-10,08:02:13.000,70,11112389,13285,0,1710057732,13037.980089109995,253.90465734000463,53475.30584016001 2024-03-10,08:02:17.000,70,11112444,13485,0,1710057736,13038.101342689995,253.85531343000184,53475.34077576 2024-03-10,08:02:21.000,70,11112398,13565,0,1710057740,13038.465103429997,253.77777300000162,53475.704106 2024-03-10,08:02:25.000,70,11112405,13485,0,1710057744,13038.552675459992,253.7636747400029,53475.80192568001 2024-03-10,08:02:29.000,70,11112367,13325,0,1710057748,13038.559411770002,253.6790851800033,53475.86480976 2024-03-10,08:02:33.000,70,11112396,13485,0,1710057752,13038.599829630002,253.6508886599986,53475.97660368001 2024-03-10,08:02:37.000,70,11112429,13285,0,1710057756,13038.640247490002,253.60859388000245,53476.074423360005 2024-03-10,08:02:41.000,70,11112424,13205,0,1710057760,13038.451630809992,253.58039735999773,53475.7739772 2024-03-10,08:02:45.000,70,11112448,13405,0,1710057764,13038.498784980002,253.56629909999901,53475.82987416001 2024-03-10,08:02:49.000,70,11112417,13205,0,1710057768,13038.566148079997,253.453513020002,53475.8438484 2024-03-10,08:02:53.000,70,11112414,13205,0,1710057772,13038.525730219997,253.36187433000305,53475.81589992 2024-03-10,08:02:57.000,70,11112488,13445,0,1710057776,13038.593093319992,253.31957954999962,53475.8438484 2024-03-10,08:03:01.000,70,11112423,13285,0,1710057780,13038.862545719989,253.2561373799981,53476.23512712001 2024-03-10,08:03:05.000,70,11112433,13125,0,1710057784,13038.936645129994,253.17859694999788,53476.26307560001 2024-03-10,08:03:09.000,70,11112436,13405,0,1710057788,13038.956854059994,253.08695825999894,53476.22814 2024-03-10,08:03:13.000,70,11112380,13405,0,1710057792,13038.997271919994,253.01646695999807,53476.38185664001 2024-03-10,08:03:17.000,70,11112464,13565,0,1710057796,13039.158943359995,253.03761435000342,53476.4377536 2024-03-10,08:03:21.000,70,11112408,13365,0,1710057800,13039.098316569994,253.03056522000406,53476.193204400006 2024-03-10,08:03:25.000,70,11112443,13285,0,1710057804,13039.26672431999,253.07990912999958,53476.304998319996 2024-03-10,08:03:29.000,70,11112443,13685,0,1710057808,13039.361032659996,253.03761435000342,53476.44474072 2024-03-10,08:03:33.000,70,11112455,13645,0,1710057812,13039.47554993,252.97417218000191,53476.56352176 2024-03-10,08:03:37.000,70,11112440,13405,0,1710057816,13039.563121959996,253.01646695999807,53476.626405840005 2024-03-10,08:03:41.000,70,11112417,13605,0,1710057820,13039.899937460003,252.92482826999913,53477.05262016001 2024-03-10,08:03:45.000,70,11112402,13205,0,1710057824,13039.987509489998,252.91777913999977,53477.17140120001 2024-03-10,08:03:49.000,70,11112450,13285,0,1710057828,13040.021191039988,252.86843523000425,53477.25524664 2024-03-10,08:03:53.000,70,11112430,13325,0,1710057832,13040.102026759989,252.82614045000082,53477.37402768 2024-03-10,08:03:57.000,70,11112391,13405,0,1710057836,13040.162653549989,252.70630524000444,53477.37402768 2024-03-10,08:04:01.000,70,11112395,13445,0,1710057840,13039.940355319988,252.72040350000316,53477.178388320004 2024-03-10,08:04:05.000,70,11112411,13165,0,1710057844,13039.987509489998,252.65696133000165,53477.24127240001 2024-03-10,08:04:09.000,70,11112452,13165,0,1710057848,13040.021191039988,252.57942090000142,53477.26223376 2024-03-10,08:04:13.000,70,11112394,13485,0,1710057852,13040.054872589993,252.51597872999992,53477.31813072001 2024-03-10,08:04:17.000,70,11112454,13405,0,1710057856,13040.088554139998,252.45958568999777,53477.42992464 2024-03-10,08:04:21.000,70,11112412,13285,0,1710057860,13040.25022558,252.4172909100016,53477.75831928 2024-03-10,08:04:25.000,70,11112423,13445,0,1710057864,13040.142444619989,252.4172909100016,53477.8351776 2024-03-10,08:04:29.000,70,11112397,13405,0,1710057868,13040.128971999999,252.37499612999818,53477.870113200006 2024-03-10,08:04:33.000,70,11112423,13565,0,1710057872,13040.027927349998,252.34679961000074,53477.86312608001 2024-03-10,08:04:37.000,70,11112435,13445,0,1710057876,13040.021191039988,252.26925918000052,53477.9050488 2024-03-10,08:04:41.000,70,11112448,13405,0,1710057880,13039.852783289993,252.28335743999924,53477.59761552 2024-03-10,08:04:45.000,70,11112411,13525,0,1710057884,13039.967300559998,252.28335743999924,53477.59761552 2024-03-10,08:04:49.000,70,11112450,13045,0,1710057888,13040.115499379994,252.27630830999988,53477.75831928 2024-03-10,08:04:53.000,70,11112467,13285,0,1710057892,13040.31085237,252.23401353000372,53477.78626776 2024-03-10,08:04:57.000,70,11112411,13605,0,1710057896,13040.539886909995,252.21286613999837,53477.91203592001 2024-03-10,08:05:01.000,70,11112444,13645,0,1710057900,13040.977747060002,252.14942397000414,53478.36619872001 2024-03-10,08:05:05.000,70,11112451,13405,0,1710057904,13041.125945879998,252.11417832000006,53478.56183808001 2024-03-10,08:05:09.000,70,11112399,13525,0,1710057908,13041.213517909993,252.06483441000455,53478.70158048001 2024-03-10,08:05:13.000,70,11112392,13245,0,1710057912,13041.240463149988,252.02253963000112,53478.757477440005 2024-03-10,08:05:17.000,70,11112413,12885,0,1710057916,13041.220254219988,251.91680268000346,53478.904206960004 2024-03-10,08:05:21.000,70,11112377,13245,0,1710057920,13040.991219679992,251.83221312000387,53478.638696400005 2024-03-10,08:05:25.000,70,11112425,13525,0,1710057924,13040.890175029992,251.7335252999983,53478.71555472 2024-03-10,08:05:29.000,70,11112371,13125,0,1710057928,13040.775657760001,251.67713226000342,53478.78542592 2024-03-10,08:05:33.000,70,11112411,13205,0,1710057932,13040.67461311,251.5150022700036,53478.736516080004 2024-03-10,08:05:37.000,70,11112394,13165,0,1710057936,13040.560095839995,251.40926531999867,53478.70158048001 2024-03-10,08:05:41.000,70,11112376,13405,0,1710057940,13040.60725000999,251.16959489999863,53478.99503952001 2024-03-10,08:05:45.000,70,11112376,13285,0,1710057944,13040.45231488,251.02861230000417,53478.93215544 2024-03-10,08:05:49.000,70,11112394,13245,0,1710057948,13040.26369819999,250.8946788300018,53478.84831000001 2024-03-10,08:05:53.000,70,11112388,13525,0,1710057952,13040.189598789999,250.73959797000134,53478.7435032 2024-03-10,08:05:57.000,70,11112382,13485,0,1710057956,13040.048136279998,250.59156624000025,53478.62472216 2024-03-10,08:06:01.000,70,11112409,13285,0,1710057960,13039.711320779992,250.49287842000194,53478.24043056 2024-03-10,08:06:05.000,70,11112375,13645,0,1710057964,13039.536176720001,250.39419060000364,53478.12863664001 2024-03-10,08:06:09.000,70,11112404,13685,0,1710057968,13039.39471421,250.33074843000213,53478.016842720004 2024-03-10,08:06:13.000,70,11112402,13165,0,1710057972,13039.19262491,250.20386408999912,53477.91203592001 2024-03-10,08:06:17.000,70,11112351,13245,0,1710057976,13038.970326679999,250.0910780100021,53477.8351776 2024-03-10,08:06:21.000,70,11112383,13205,0,1710057980,13038.950117749999,249.8937023699982,53477.99588136 2024-03-10,08:06:25.000,70,11112435,13085,0,1710057984,13038.727819519998,249.7597689000031,53477.78626776 2024-03-10,08:06:29.000,70,11112442,13165,0,1710057988,13038.512257599992,249.6328845600001,53477.66748672 2024-03-10,08:06:33.000,70,11112409,13285,0,1710057992,13038.222596269996,249.45665631000156,53477.478834479996 2024-03-10,08:06:37.000,70,11112425,13525,0,1710057996,13037.93293494,249.27337893000367,53477.30415648 2024-03-10,08:06:41.000,70,11112421,13325,0,1710058000,13037.407502759997,249.16764197999873,53476.82903232 2024-03-10,08:06:45.000,70,11112410,13325,0,1710058004,13037.198677150001,248.98436460000084,53476.577496000005 2024-03-10,08:06:49.000,70,11112339,13245,0,1710058008,13037.023533089996,248.8292837400004,53476.339933920004 2024-03-10,08:06:53.000,70,11112381,13085,0,1710058012,13036.801234859995,248.709448530004,53476.15128168 2024-03-10,08:06:57.000,70,11112449,13325,0,1710058016,13036.599145559994,248.6178098399978,53475.96262944 2024-03-10,08:07:01.000,70,11112409,13085,0,1710058020,13036.67324497,248.4979746300014,53476.03948776 2024-03-10,08:07:05.000,70,11112402,13405,0,1710058024,13036.531782459999,248.31469725000352,53475.96262944 2024-03-10,08:07:09.000,70,11112410,13125,0,1710058028,13036.410528879998,248.1878129100005,53475.78096432001 2024-03-10,08:07:13.000,70,11112397,13445,0,1710058032,13036.322956849988,248.11732160999964,53475.60628632 2024-03-10,08:07:17.000,70,11112403,13365,0,1710058036,13036.215175889993,247.9763390099979,53475.4595568 2024-03-10,08:07:21.000,70,11112403,13085,0,1710058040,13035.898569320001,247.9269951000024,53475.04032960001 2024-03-10,08:07:25.000,70,11112433,13205,0,1710058044,13035.844678839996,247.83535641000344,53474.900587200005 2024-03-10,08:07:29.000,70,11112434,13685,0,1710058048,13035.71668895,247.7789633700013,53474.71193496 2024-03-10,08:07:33.000,70,11112381,13725,0,1710058052,13035.60890798999,247.680275550003,53474.6909736 2024-03-10,08:07:37.000,70,11112434,13245,0,1710058056,13035.42702761999,247.60273512000276,53474.516295600006 2024-03-10,08:07:41.000,70,11112350,13325,0,1710058060,13035.561753819995,247.4828999099991,53474.73988344 2024-03-10,08:07:45.000,70,11112359,13405,0,1710058064,13035.40681868999,247.41945774000487,53474.65603800001 2024-03-10,08:07:49.000,70,11112393,13325,0,1710058068,13035.224938319989,247.348966440004,53474.50232136 2024-03-10,08:07:53.000,70,11112386,13285,0,1710058072,13035.150838909998,247.29962253000122,53474.397514560005 2024-03-10,08:07:57.000,70,11112422,13605,0,1710058076,13034.982431160002,247.22913123000035,53474.34161760001 2024-03-10,08:08:01.000,70,11112409,13365,0,1710058080,13034.665824589996,247.22913123000035,53473.943351760005 2024-03-10,08:08:05.000,70,11112372,13565,0,1710058084,13034.55130731999,247.13044341000204,53473.87348056 2024-03-10,08:08:09.000,70,11112427,13285,0,1710058088,13034.443526359995,247.11634515000333,53473.76867376001 2024-03-10,08:08:13.000,70,11112440,13005,0,1710058092,13034.322272779995,247.09519775999797,53473.70578968 2024-03-10,08:08:17.000,70,11112400,13005,0,1710058096,13034.201019199994,247.00355906999903,53473.58002152001 2024-03-10,08:08:21.000,70,11112400,13245,0,1710058100,13034.322272779995,246.91192038000008,53473.782648 2024-03-10,08:08:25.000,70,11112395,13205,0,1710058104,13034.221228129994,246.85552733999793,53473.76168664 2024-03-10,08:08:29.000,70,11112392,13525,0,1710058108,13034.066292999989,246.8273308200005,53473.62893136001 2024-03-10,08:08:33.000,70,11112381,13125,0,1710058112,13033.891148939998,246.763888649999,53473.53111168001 2024-03-10,08:08:37.000,70,11112387,13485,0,1710058116,13033.756422739993,246.69339734999812,53473.38438216001 2024-03-10,08:08:41.000,70,11112403,13205,0,1710058120,13033.39939831,246.6792990899994,53472.99310344 2024-03-10,08:08:45.000,70,11112413,13565,0,1710058124,13033.29161734999,246.62290605000453,53472.89528376 2024-03-10,08:08:49.000,70,11112426,13445,0,1710058128,13033.224254249995,246.59470952999982,53472.77650272 2024-03-10,08:08:53.000,70,11112409,13565,0,1710058132,13033.17036376999,246.57356214000174,53472.71361864001 2024-03-10,08:08:57.000,70,11112427,13485,0,1710058136,13033.143418529995,246.5312673599983,53472.69265728001 2024-03-10,08:09:01.000,70,11112436,13405,0,1710058140,13033.433079859991,246.49602171000151,53472.90227088 2024-03-10,08:09:05.000,70,11112394,13325,0,1710058144,13033.466761409996,246.41143215000193,53472.86034816001 2024-03-10,08:09:09.000,70,11112385,13485,0,1710058148,13033.493706649992,246.3832356300045,53472.78348984001 2024-03-10,08:09:13.000,70,11112380,13165,0,1710058152,13033.561069750001,246.36208823999914,53472.8743224 2024-03-10,08:09:17.000,70,11112394,13645,0,1710058156,13033.567806059997,246.25635129000148,53472.8743224 2024-03-10,08:09:21.000,70,11112423,13325,0,1710058160,13033.325298899996,246.24225303000276,53472.54592776001 2024-03-10,08:09:25.000,70,11112421,13285,0,1710058164,13033.2579358,246.19290911999997,53472.53195352 2024-03-10,08:09:29.000,70,11112395,13205,0,1710058168,13033.23099055999,246.12946694999846,53472.56688912 2024-03-10,08:09:33.000,70,11112417,13365,0,1710058172,13033.15689115,246.0730739100036,53472.504005040006 2024-03-10,08:09:37.000,70,11112412,13685,0,1710058176,13033.123209599995,246.05897565000487,53472.483043680004 2024-03-10,08:09:41.000,70,11112400,13245,0,1710058180,13033.25119948999,246.03782825999951,53472.75554136 2024-03-10,08:09:45.000,70,11112407,13365,0,1710058184,13033.19730901,246.03077913000016,53472.73458 2024-03-10,08:09:49.000,70,11112427,13285,0,1710058188,13033.17036376999,245.9391404400012,53472.720605760005 2024-03-10,08:09:53.000,70,11112378,13005,0,1710058192,13033.09626436,245.9391404400012,53472.63676032 2024-03-10,08:09:57.000,70,11112407,13365,0,1710058196,13033.07605543,245.91094392000377,53472.64374744001 2024-03-10,08:10:01.000,70,11112396,12845,0,1710058200,13032.719030999993,245.9250421800025,53472.32932704001 2024-03-10,08:10:05.000,70,11112415,13285,0,1710058204,13032.671876829998,245.88274739999906,53472.266442960004 2024-03-10,08:10:09.000,70,11112364,13565,0,1710058208,13032.577568489993,245.90389479000441,53472.23150736 2024-03-10,08:10:13.000,70,11112389,13285,0,1710058212,13032.483260150002,245.88274739999906,53472.217533120005 2024-03-10,08:10:17.000,70,11112403,13405,0,1710058216,13032.463051220002,245.95323869999993,53472.1756104 2024-03-10,08:10:21.000,70,11112447,13165,0,1710058220,13032.752712549998,245.93209131000185,53472.51797928 2024-03-10,08:10:25.000,70,11112417,13205,0,1710058224,13032.786394099989,246.01668087000144,53472.58086336 2024-03-10,08:10:29.000,70,11112399,13685,0,1710058228,13032.860493509994,246.10127043000102,53472.51099216 2024-03-10,08:10:33.000,70,11112389,13285,0,1710058232,13032.853757199999,246.11536868999974,53472.6297732 2024-03-10,08:10:37.000,70,11112440,13325,0,1710058236,13032.887438749989,246.21405650999804,53472.63676032 2024-03-10,08:10:41.000,70,11112384,13165,0,1710058240,13032.692085759998,246.24930216000212,53472.40618536001 2024-03-10,08:10:45.000,70,11112412,12885,0,1710058244,13032.826811959989,246.31274433000362,53472.39919824 2024-03-10,08:10:49.000,70,11112406,13205,0,1710058248,13032.900911369994,246.34798998000042,53472.4900308 2024-03-10,08:10:53.000,70,11112384,13485,0,1710058252,13033.00869232999,246.32684259000234,53472.58785048 2024-03-10,08:10:57.000,70,11112422,13045,0,1710058256,13033.03563757,246.31979346000298,53472.57387624001 2024-03-10,08:11:01.000,70,11112404,13445,0,1710058260,13033.325298899996,246.27749867999955,53473.007077680006 2024-03-10,08:11:05.000,70,11112437,13405,0,1710058264,13033.345507829996,246.25635129000148,53473.083936 2024-03-10,08:11:09.000,70,11112391,13445,0,1710058268,13033.352244139991,246.24225303000276,53473.083936 2024-03-10,08:11:13.000,70,11112386,13605,0,1710058272,13033.365716759996,246.2986460700049,53473.21669128001 2024-03-10,08:11:17.000,70,11112422,13205,0,1710058276,13033.426343549996,246.2986460700049,53473.23765264 2024-03-10,08:11:21.000,70,11112398,13445,0,1710058280,13033.29161734999,246.3691373699985,53472.97912920001 2024-03-10,08:11:25.000,70,11112447,13085,0,1710058284,13033.392661999991,246.3973338900032,53473.07694888001 2024-03-10,08:11:29.000,70,11112432,13685,0,1710058288,13033.500442960001,246.44667779999872,53473.174768560006 2024-03-10,08:11:33.000,70,11112467,13285,0,1710058292,13033.588014989997,246.47487432000344,53473.223678400005 2024-03-10,08:11:37.000,70,11112427,13285,0,1710058296,13033.769895359997,246.56651301000238,53473.23066552 2024-03-10,08:11:41.000,70,11112417,13525,0,1710058300,13034.201019199994,246.62290605000453,53473.62893136001 2024-03-10,08:11:45.000,70,11112371,13085,0,1710058304,13034.45699898,246.70749561000412,53473.85950632 2024-03-10,08:11:49.000,70,11112440,13445,0,1710058308,13034.672560899991,246.78503604000434,53473.95732600001 2024-03-10,08:11:53.000,70,11112410,13405,0,1710058312,13034.888122819997,246.91896950999944,53474.159952480004 2024-03-10,08:11:57.000,70,11112374,13525,0,1710058316,13035.137366289993,247.0388047200031,53474.34161760001 2024-03-10,08:12:01.000,70,11112397,13405,0,1710058320,13035.063266880003,247.1868364500042,53474.17392672001 2024-03-10,08:12:05.000,70,11112415,13725,0,1710058324,13035.258619869994,247.25027861999843,53474.4114888 2024-03-10,08:12:09.000,70,11112381,13325,0,1710058328,13035.38660975999,247.34191731000465,53474.67699936001 2024-03-10,08:12:13.000,70,11112427,13445,0,1710058332,13035.47418179,247.37716296000144,53474.830716000004 2024-03-10,08:12:17.000,70,11112423,13445,0,1710058336,13035.49439072,247.37716296000144,53474.8656516 2024-03-10,08:12:21.000,70,11112412,13285,0,1710058340,13035.8177336,247.35601557000336,53475.31282728 2024-03-10,08:12:25.000,70,11112400,13245,0,1710058344,13035.898569320001,247.37011383000208,53475.47353104001 2024-03-10,08:12:29.000,70,11112411,13245,0,1710058348,13036.013086589992,247.44060513000295,53475.62724768 2024-03-10,08:12:33.000,70,11112411,13365,0,1710058352,13036.127603859997,247.47585077999975,53475.71109312001 2024-03-10,08:12:37.000,70,11112427,13245,0,1710058356,13036.168021719997,247.5674894699987,53475.8438484 2024-03-10,08:12:41.000,70,11112435,13365,0,1710058360,13035.938987180001,247.5956859900034,53475.64122192001 2024-03-10,08:12:45.000,70,11112397,13565,0,1710058364,13035.878360390001,247.6591281600049,53475.739041600005 2024-03-10,08:12:49.000,70,11112431,13085,0,1710058368,13035.79752467,247.680275550003,53475.836861280004 2024-03-10,08:12:53.000,70,11112451,13685,0,1710058372,13035.59543537,247.680275550003,53475.857822640006 2024-03-10,08:12:57.000,70,11112418,13845,0,1710058376,13035.45397286,247.6591281600049,53475.857822640006 2024-03-10,08:13:01.000,70,11112367,13125,0,1710058380,13035.50786333999,247.66617729000427,53476.123333200005 2024-03-10,08:13:05.000,70,11112360,13525,0,1710058384,13035.352928209999,247.70142294000107,53476.10935896 2024-03-10,08:13:09.000,70,11112378,13445,0,1710058388,13035.197993079993,247.7437177200045,53476.10237184 2024-03-10,08:13:13.000,70,11112426,13525,0,1710058392,13035.056530569993,247.82125815000472,53476.053462 2024-03-10,08:13:17.000,70,11112416,13325,0,1710058396,13034.894859129992,247.80011075999937,53475.955642320005 2024-03-10,08:13:21.000,70,11112429,13165,0,1710058400,13034.625406729996,247.9058477100043,53475.571350720005 2024-03-10,08:13:25.000,70,11112429,13325,0,1710058404,13034.564779939996,247.91994597000303,53475.53641512 2024-03-10,08:13:29.000,70,11112400,13405,0,1710058408,13034.5378347,247.9058477100043,53475.4595568 2024-03-10,08:13:33.000,70,11112405,13365,0,1710058412,13034.61867042,247.98338814000454,53475.48051816 2024-03-10,08:13:37.000,70,11112373,13605,0,1710058416,13034.746660309997,248.01863379000133,53475.50846664 2024-03-10,08:13:41.000,70,11112383,13245,0,1710058420,13035.063266880003,247.98338814000454,53475.8438484 2024-03-10,08:13:45.000,70,11112379,13405,0,1710058424,13035.144102599988,247.9904372700039,53475.86480976 2024-03-10,08:13:49.000,70,11112432,13125,0,1710058428,13035.278828799994,248.0045355300026,53475.9137196 2024-03-10,08:13:53.000,70,11112414,13405,0,1710058432,13035.413555,248.0045355300026,53475.9835908 2024-03-10,08:13:57.000,70,11112367,13205,0,1710058436,13035.54828119999,247.9763390099979,53476.074423360005 2024-03-10,08:14:01.000,70,11112382,13365,0,1710058440,13035.38660975999,247.9763390099979,53475.87179688 2024-03-10,08:14:05.000,70,11112407,13485,0,1710058444,13035.440500239994,247.9904372700039,53475.94166808 2024-03-10,08:14:09.000,70,11112435,12925,0,1710058448,13035.521335959995,247.96928987999854,53476.03250064 2024-03-10,08:14:13.000,70,11112401,13405,0,1710058452,13035.60890798999,248.0045355300026,53476.172243040004 2024-03-10,08:14:17.000,70,11112409,13245,0,1710058456,13035.763843119996,248.0397811799994,53476.26307560001 2024-03-10,08:14:21.000,70,11112420,13325,0,1710058460,13036.228648509998,248.0397811799994,53476.68928992001 2024-03-10,08:14:25.000,70,11112382,13245,0,1710058464,13036.477891979994,248.13141986999835,53476.81505808001 2024-03-10,08:14:29.000,70,11112468,13605,0,1710058468,13036.70692651999,248.16666552000243,53476.9967232 2024-03-10,08:14:33.000,70,11112412,13445,0,1710058472,13036.95616999,248.22305856000457,53477.22729816 2024-03-10,08:14:37.000,70,11112337,13445,0,1710058476,13037.185204529997,248.32174638000288,53477.42293752 2024-03-10,08:14:41.000,70,11112414,13245,0,1710058480,13037.191940839992,248.42748333000054,53477.36005344001 2024-03-10,08:14:45.000,70,11112391,13365,0,1710058484,13037.394030139993,248.5473185400042,53477.54870568 2024-03-10,08:14:49.000,70,11112412,13245,0,1710058488,13037.575910509993,248.60371157999907,53477.71639656 2024-03-10,08:14:53.000,70,11112384,13605,0,1710058492,13037.663482539989,248.67420287999994,53477.981907119996 2024-03-10,08:14:57.000,70,11112430,13485,0,1710058496,13037.710636709999,248.71649766000337,53478.15658512001 2024-03-10,08:15:01.000,70,11112431,13125,0,1710058500,13038.00703434999,248.7305959200021,53478.58279944001 2024-03-10,08:15:05.000,70,11112402,13285,0,1710058504,13038.06766113999,248.75174331000017,53478.8133744 2024-03-10,08:15:09.000,70,11112371,13285,0,1710058508,13038.11481531,248.7940380900036,53478.904206960004 2024-03-10,08:15:13.000,70,11112416,13605,0,1710058512,13038.182178409996,248.85748025999783,53479.0579236 2024-03-10,08:15:17.000,70,11112393,13365,0,1710058516,13038.229332579991,248.83633286999975,53479.07888496 2024-03-10,08:15:21.000,70,11112437,13645,0,1710058520,13037.98682541999,248.80108722000296,53478.8133744 2024-03-10,08:15:25.000,70,11112386,13485,0,1710058524,13037.95314387,248.76584156999888,53478.89721984001 2024-03-10,08:15:29.000,70,11112405,13285,0,1710058528,13037.89251708,248.67420287999994,53478.94612968001 2024-03-10,08:15:33.000,70,11112406,13205,0,1710058532,13037.811681359999,248.60371157999907,53478.98106528 2024-03-10,08:15:37.000,70,11112418,13525,0,1710058536,13037.811681359999,248.46977811000397,53478.9880524 2024-03-10,08:15:41.000,70,11112379,13405,0,1710058540,13038.03397959,248.34994290000031,53479.29548568 2024-03-10,08:15:45.000,70,11112422,13485,0,1710058544,13038.04745220999,248.2724024700001,53479.30247280001 2024-03-10,08:15:49.000,70,11112429,13245,0,1710058548,13038.060924829995,248.25830421000137,53479.239588720004 2024-03-10,08:15:53.000,70,11112411,13525,0,1710058552,13038.020506969995,248.16666552000243,53479.20465312001 2024-03-10,08:15:57.000,70,11112359,13605,0,1710058556,13037.980089109995,248.15961639000307,53479.15574328 2024-03-10,08:16:01.000,70,11112420,13485,0,1710058560,13037.76452718999,248.17371465000178,53478.82036152 2024-03-10,08:16:05.000,70,11112391,13045,0,1710058564,13037.771263499999,248.1525672600037,53478.83433576 2024-03-10,08:16:09.000,70,11112393,13285,0,1710058568,13037.791472429999,248.14551813000435,53478.855297120004 2024-03-10,08:16:13.000,70,11112436,13165,0,1710058572,13037.76452718999,248.1384689999977,53478.84831000001 2024-03-10,08:16:17.000,70,11112403,13565,0,1710058576,13037.724109329989,248.1384689999977,53478.84132288 2024-03-10,08:16:21.000,70,11112419,13205,0,1710058580,13037.919462319995,248.06797770000412,53479.13478192001 2024-03-10,08:16:25.000,70,11112387,13525,0,1710058584,13037.818417669994,248.0256829200007,53479.141769040005 2024-03-10,08:16:29.000,70,11112469,13365,0,1710058588,13037.777999809994,248.05387943999813,53479.08587208001 2024-03-10,08:16:33.000,70,11112374,13325,0,1710058592,13037.737581949994,248.04683030999877,53479.043949360006 2024-03-10,08:16:37.000,70,11112375,13205,0,1710058596,13037.730845639999,248.0256829200007,53479.06491072001 2024-03-10,08:16:41.000,70,11112414,13445,0,1710058600,13037.461393240003,248.1384689999977,53478.8133744 2024-03-10,08:16:45.000,70,11112394,13565,0,1710058604,13037.367084899997,248.16666552000243,53478.757477440005 2024-03-10,08:16:49.000,70,11112425,13405,0,1710058608,13037.387293829997,248.20191116999922,53478.76446456 2024-03-10,08:16:53.000,70,11112411,13365,0,1710058612,13037.427711689998,248.21600942999794,53478.72254184 2024-03-10,08:16:57.000,70,11112399,13365,0,1710058616,13037.515283719993,248.27945159999945,53478.79241304 2024-03-10,08:17:01.000,70,11112379,13205,0,1710058620,13037.82515397999,248.251255080002,53479.09984632 2024-03-10,08:17:05.000,70,11112392,13565,0,1710058624,13037.939671249995,248.2865007299988,53479.20465312001 2024-03-10,08:17:09.000,70,11112428,13125,0,1710058628,13038.10807899999,248.3005989900048,53479.25356296001 2024-03-10,08:17:13.000,70,11112374,13325,0,1710058632,13038.249541509991,248.40633594000246,53479.309459920005 2024-03-10,08:17:17.000,70,11112386,13445,0,1710058636,13038.417949260001,248.40633594000246,53479.428240960005 2024-03-10,08:17:21.000,70,11112447,13765,0,1710058640,13038.283223059996,248.4979746300014,53479.190678880004 2024-03-10,08:17:25.000,70,11112445,13485,0,1710058644,13038.310168299991,248.5191220199995,53479.25356296001 2024-03-10,08:17:29.000,70,11112426,13245,0,1710058648,13038.364058779996,248.5473185400042,53479.29548568 2024-03-10,08:17:33.000,70,11112420,13725,0,1710058652,13038.411212949992,248.582564190001,53479.43522808 2024-03-10,08:17:37.000,70,11112413,13165,0,1710058656,13038.465103429997,248.65305549000186,53479.50509928 2024-03-10,08:17:41.000,70,11112416,13285,0,1710058660,13038.673929039993,248.6178098399978,53479.910352240004 2024-03-10,08:17:45.000,70,11112374,13445,0,1710058664,13038.714346899993,248.61076070999843,53479.95227496001 2024-03-10,08:17:49.000,70,11112366,13605,0,1710058668,13038.707610589998,248.70239940000465,53480.02214616001 2024-03-10,08:17:53.000,70,11112370,13725,0,1710058672,13038.788446309998,248.66715375000058,53480.20381128 2024-03-10,08:17:57.000,70,11112409,13445,0,1710058676,13038.761501069988,248.6812520099993,53480.27368248 2024-03-10,08:18:01.000,70,11112392,13245,0,1710058680,13038.572884389992,248.77289069999824,53480.00817192 2024-03-10,08:18:05.000,70,11112403,13485,0,1710058684,13038.579620700002,248.80108722000296,53480.02214616001 2024-03-10,08:18:09.000,70,11112440,13085,0,1710058688,13038.606565939997,248.83633286999975,53480.09201736001 2024-03-10,08:18:13.000,70,11112407,13245,0,1710058692,13038.660456420002,248.96321721000277,53480.147914320005 2024-03-10,08:18:17.000,70,11112372,13685,0,1710058696,13038.707610589998,249.02665938000428,53480.25272112 2024-03-10,08:18:21.000,70,11112378,13045,0,1710058700,13038.815391549993,249.1394454600013,53480.23175976 2024-03-10,08:18:25.000,70,11112443,13485,0,1710058704,13038.936645129994,249.18174024000473,53480.413424880004 2024-03-10,08:18:29.000,70,11112404,13605,0,1710058708,13039.07137133,249.28042806000303,53480.46233472 2024-03-10,08:18:33.000,70,11112352,13325,0,1710058712,13039.19262491,249.3368210999979,53480.52521880001 2024-03-10,08:18:37.000,70,11112409,13125,0,1710058716,13039.27346063,249.43550892000349,53480.67194832001 2024-03-10,08:18:41.000,70,11112363,13205,0,1710058720,13039.40818682999,249.50600022000435,53480.77675512 2024-03-10,08:18:45.000,70,11112383,13045,0,1710058724,13039.448604689991,249.56944238999858,53480.867587680004 2024-03-10,08:18:49.000,70,11112389,13605,0,1710058728,13039.563121959996,249.60468804000266,53480.96540736 2024-03-10,08:18:53.000,70,11112404,13405,0,1710058732,13039.657430300002,249.6469828199988,53481.07021416 2024-03-10,08:18:57.000,70,11112367,13085,0,1710058736,13039.778683880002,249.66813021000416,53481.19598232001 2024-03-10,08:19:01.000,70,11112407,13285,0,1710058740,13039.839310670002,249.70337586000096,53481.29380200001 2024-03-10,08:19:05.000,70,11112418,13685,0,1710058744,13039.926882699998,249.71747411999968,53481.40559592 2024-03-10,08:19:09.000,70,11112358,13285,0,1710058748,13040.007718419998,249.71747411999968,53481.48245424001 2024-03-10,08:19:13.000,70,11112420,13605,0,1710058752,13040.22328033999,249.7315723799984,53481.83181024 2024-03-10,08:19:17.000,70,11112403,13245,0,1710058756,13040.196335099994,249.68222847000288,53481.93661704001 2024-03-10,08:19:21.000,70,11112388,13285,0,1710058760,13039.832574359993,249.6963267300016,53481.68508072 2024-03-10,08:19:25.000,70,11112389,13245,0,1710058764,13039.825838049997,249.5976389100033,53481.754951920004 2024-03-10,08:19:29.000,70,11112392,13405,0,1710058768,13039.778683880002,249.52714761000243,53481.74097768 2024-03-10,08:19:33.000,70,11112414,13285,0,1710058772,13039.745002329997,249.45665631000156,53481.824823120005 2024-03-10,08:19:37.000,70,11112391,13445,0,1710058776,13039.617012440001,249.3861650100007,53481.76892616001 2024-03-10,08:19:41.000,70,11112407,13365,0,1710058780,13039.805629119997,249.2381332799996,53482.02046248 2024-03-10,08:19:45.000,70,11112421,13605,0,1710058784,13039.697848160002,249.2028876300028,53481.943604160006 2024-03-10,08:19:49.000,70,11112385,13365,0,1710058788,13039.603539819997,249.1394454600013,53481.99950112 2024-03-10,08:19:53.000,70,11112432,13405,0,1710058792,13039.542913029996,249.0760032899998,53481.943604160006 2024-03-10,08:19:57.000,70,11112419,13565,0,1710058796,13039.448604689991,249.01961024999764,53481.85975872 2024-03-10,08:20:01.000,70,11112411,13165,0,1710058800,13039.098316569994,249.00551198999892,53481.5034156 2024-03-10,08:20:05.000,70,11112423,13445,0,1710058804,13038.943381439989,248.93502068999805,53481.419570160004 2024-03-10,08:20:09.000,70,11112421,13285,0,1710058808,13038.869282029998,248.86452939000446,53481.33572472 2024-03-10,08:20:13.000,70,11112432,13285,0,1710058812,13038.754764759993,248.80813635000231,53481.26585352001 2024-03-10,08:20:17.000,70,11112414,13205,0,1710058816,13038.606565939997,248.7446941800008,53481.23790504 2024-03-10,08:20:21.000,70,11112404,13325,0,1710058820,13038.653720109993,248.6460063600025,53481.38463456001 2024-03-10,08:20:25.000,70,11112415,13325,0,1710058824,13038.620038560002,248.61076070999843,53481.31476336001 2024-03-10,08:20:29.000,70,11112398,13525,0,1710058828,13038.552675459992,248.60371157999907,53481.272840640006 2024-03-10,08:20:33.000,70,11112400,13245,0,1710058832,13038.458367120002,248.63895723000314,53481.1889952 2024-03-10,08:20:37.000,70,11112388,13485,0,1710058836,13038.438158190002,248.6178098399978,53481.12611112001 2024-03-10,08:20:41.000,70,11112419,13725,0,1710058840,13038.16870578999,248.65305549000186,53480.69290968001 2024-03-10,08:20:45.000,70,11112432,13365,0,1710058844,13038.23606889,248.66010462000122,53480.72784528 2024-03-10,08:20:49.000,70,11112406,13725,0,1710058848,13038.21585996,248.66010462000122,53480.67194832001 2024-03-10,08:20:53.000,70,11112456,13245,0,1710058852,13038.303431989996,248.66715375000058,53480.62303848001 2024-03-10,08:20:57.000,70,11112399,13725,0,1710058856,13038.364058779996,248.66010462000122,53480.64399984001 2024-03-10,08:21:01.000,70,11112431,13085,0,1710058860,13038.714346899993,248.61076070999843,53480.937458880006 2024-03-10,08:21:05.000,70,11112358,13525,0,1710058864,13038.801918929988,248.62485897000442,53480.90252328 2024-03-10,08:21:09.000,70,11112405,13765,0,1710058868,13038.862545719989,248.6178098399978,53481.02829144001 2024-03-10,08:21:13.000,70,11112397,13365,0,1710058872,13038.96359036999,248.5966624499997,53481.119124 2024-03-10,08:21:17.000,70,11112420,12925,0,1710058876,13039.017480849994,248.582564190001,53481.02130432 2024-03-10,08:21:21.000,70,11112399,13165,0,1710058880,13038.849073099998,248.60371157999907,53480.79072936001 2024-03-10,08:21:25.000,70,11112427,13285,0,1710058884,13038.876018339994,248.56141680000292,53480.83265208 2024-03-10,08:21:29.000,70,11112410,13245,0,1710058888,13038.842336789989,248.55436767000356,53480.77675512 2024-03-10,08:21:33.000,70,11112394,13245,0,1710058892,13038.828864169998,248.5332202799982,53480.818677840005 2024-03-10,08:21:37.000,70,11112440,13325,0,1710058896,13038.855809409994,248.51207289000013,53480.867587680004 2024-03-10,08:21:41.000,70,11112382,13525,0,1710058900,13039.057898709994,248.4345324599999,53481.23790504 2024-03-10,08:21:45.000,70,11112420,13365,0,1710058904,13039.08484394999,248.44863071999862,53481.20995656 2024-03-10,08:21:49.000,70,11112425,13245,0,1710058908,13039.0511624,248.42043420000118,53481.154059600005 2024-03-10,08:21:53.000,70,11112417,13445,0,1710058912,13039.037689779994,248.37813941999775,53481.12611112001 2024-03-10,08:21:57.000,70,11112414,13325,0,1710058916,13039.0511624,248.31469725000352,53481.12611112001 2024-03-10,08:22:01.000,70,11112405,13485,0,1710058920,13038.869282029998,248.29354985999817,53480.85361344 2024-03-10,08:22:05.000,70,11112356,13725,0,1710058924,13038.896227269994,248.251255080002,53480.867587680004 2024-03-10,08:22:09.000,70,11112439,13285,0,1710058928,13038.96359036999,248.2371568200033,53480.86060056001 2024-03-10,08:22:13.000,70,11112414,13485,0,1710058932,13038.997271919994,248.22305856000457,53480.90951040001 2024-03-10,08:22:17.000,70,11112443,13125,0,1710058936,13039.017480849994,248.2724024700001,53480.90951040001 2024-03-10,08:22:21.000,70,11112412,13525,0,1710058940,13039.31387849,248.251255080002,53481.1889952 2024-03-10,08:22:25.000,70,11112448,13245,0,1710058944,13039.34756003999,248.22305856000457,53481.2588664 2024-03-10,08:22:29.000,70,11112430,13285,0,1710058948,13039.38797789999,248.26535334000073,53481.2588664 2024-03-10,08:22:33.000,70,11112435,13325,0,1710058952,13039.39471421,248.27945159999945,53481.21694368001 2024-03-10,08:22:37.000,70,11112402,13365,0,1710058956,13039.441868379996,248.27945159999945,53481.23790504 2024-03-10,08:22:41.000,70,11112424,13525,0,1710058960,13039.239779079995,248.3851885500044,53480.986368720005 2024-03-10,08:22:45.000,70,11112445,13685,0,1710058964,13039.21283384,248.35699202999967,53480.95842024001 2024-03-10,08:22:49.000,70,11112402,13525,0,1710058968,13039.199361219995,248.3710902899984,53481.02130432 2024-03-10,08:22:53.000,70,11112392,13805,0,1710058972,13039.14547073999,248.3851885500044,53480.986368720005 2024-03-10,08:22:57.000,70,11112351,13405,0,1710058976,13039.13199812,248.42043420000118,53480.97938160001 2024-03-10,08:23:01.000,70,11112396,13685,0,1710058980,13039.37450528,248.35699202999967,53481.272840640006 2024-03-10,08:23:05.000,70,11112406,13245,0,1710058984,13039.401450519996,248.3710902899984,53481.29380200001 2024-03-10,08:23:09.000,70,11112419,13645,0,1710058988,13039.41492314,248.34289377000096,53481.272840640006 2024-03-10,08:23:13.000,70,11112403,13205,0,1710058992,13039.428395759991,248.3851885500044,53481.251879280004 2024-03-10,08:23:17.000,70,11112431,13405,0,1710058996,13039.421659449996,248.42043420000118,53481.223930800006 2024-03-10,08:23:21.000,70,11112391,13565,0,1710059000,13039.199361219995,248.4345324599999,53480.85361344 2024-03-10,08:23:25.000,70,11112429,13525,0,1710059004,13039.259988009995,248.44158158999926,53480.82566496 2024-03-10,08:23:29.000,70,11112403,13445,0,1710059008,13039.32735110999,248.47682724000333,53480.81169072001 2024-03-10,08:23:33.000,70,11112433,13565,0,1710059012,13039.37450528,248.51207289000013,53480.82566496 2024-03-10,08:23:37.000,70,11112419,13165,0,1710059016,13039.33408742,248.5191220199995,53480.769768000006 2024-03-10,08:23:41.000,70,11112426,13365,0,1710059020,13039.549649339991,248.5473185400042,53481.105149760006 2024-03-10,08:23:45.000,70,11112429,13365,0,1710059024,13039.495758860001,248.4979746300014,53481.09816264001 2024-03-10,08:23:49.000,70,11112398,13285,0,1710059028,13039.40818682999,248.44158158999926,53481.09117552 2024-03-10,08:23:53.000,70,11112440,13245,0,1710059032,13039.280196939995,248.42748333000054,53481.02130432 2024-03-10,08:23:57.000,70,11112386,13245,0,1710059036,13039.08484394999,248.39223768000375,53480.90951040001 2024-03-10,08:24:01.000,70,11112424,13565,0,1710059040,13038.714346899993,248.34289377000096,53480.58810288 2024-03-10,08:24:05.000,70,11112415,13165,0,1710059044,13038.518993910002,248.29354985999817,53480.434386240006 2024-03-10,08:24:09.000,70,11112385,13525,0,1710059048,13038.269750439991,248.2865007299988,53480.32957944 2024-03-10,08:24:13.000,70,11112455,13125,0,1710059052,13038.05418852,248.20896029999858,53480.18284992 2024-03-10,08:24:17.000,70,11112385,13445,0,1710059056,13037.88578076999,248.11732160999964,53480.050094640006 2024-03-10,08:24:21.000,70,11112412,13045,0,1710059060,13037.919462319995,248.07502683000348,53480.16887568001 2024-03-10,08:24:25.000,70,11112423,13485,0,1710059064,13037.86557183999,248.0891250900022,53480.00817192 2024-03-10,08:24:29.000,70,11112437,13325,0,1710059068,13037.777999809994,248.0397811799994,53479.861442400004 2024-03-10,08:24:33.000,70,11112413,13325,0,1710059072,13037.730845639999,247.99748640000325,53479.70772576001 2024-03-10,08:24:37.000,70,11112406,13245,0,1710059076,13037.717373019994,248.01158466000197,53479.58894472001 2024-03-10,08:24:41.000,70,11112391,13445,0,1710059080,13037.582646819988,248.01158466000197,53479.22561448 2024-03-10,08:24:45.000,70,11112405,13365,0,1710059084,13037.683691469989,247.98338814000454,53479.16971752 2024-03-10,08:24:49.000,70,11112430,13125,0,1710059088,13037.737581949994,247.9904372700039,53479.071897840004 2024-03-10,08:24:53.000,70,11112447,13765,0,1710059092,13037.88578076999,248.03273205000005,53479.09984632 2024-03-10,08:24:57.000,70,11112471,13125,0,1710059096,13037.9733528,248.06092857000476,53479.092859200005 2024-03-10,08:25:01.000,70,11112375,13605,0,1710059100,13038.296695680001,248.04683030999877,53479.31644704 2024-03-10,08:25:05.000,70,11112389,13245,0,1710059104,13038.417949260001,248.0256829200007,53479.34439552 2024-03-10,08:25:09.000,70,11112435,13365,0,1710059108,13038.539202840002,248.01158466000197,53479.379331120006 2024-03-10,08:25:13.000,70,11112399,13405,0,1710059112,13038.620038560002,248.03273205000005,53479.46317656 2024-03-10,08:25:17.000,70,11112422,13525,0,1710059116,13038.620038560002,247.9904372700039,53479.41426672 2024-03-10,08:25:21.000,70,11112493,13165,0,1710059120,13038.417949260001,247.9904372700039,53479.13478192001 2024-03-10,08:25:25.000,70,11112376,13445,0,1710059124,13038.451630809992,248.01158466000197,53479.092859200005 2024-03-10,08:25:29.000,70,11112447,13445,0,1710059128,13038.505521289997,247.98338814000454,53479.08587208001 2024-03-10,08:25:33.000,70,11112401,13085,0,1710059132,13038.606565939997,247.9269951000024,53479.14875616 2024-03-10,08:25:37.000,70,11112399,13285,0,1710059136,13038.741292139988,247.88470031999896,53479.18369176001 2024-03-10,08:25:41.000,70,11112430,13245,0,1710059140,13039.030953469999,247.82830728000408,53479.46317656 2024-03-10,08:25:45.000,70,11112412,13165,0,1710059144,13039.098316569994,247.8142090199981,53479.55400912 2024-03-10,08:25:49.000,70,11112441,13325,0,1710059148,13039.06463501999,247.8142090199981,53479.54003488001 2024-03-10,08:25:53.000,70,11112437,13125,0,1710059152,13039.010744539999,247.77191424000193,53479.56798336001 2024-03-10,08:25:57.000,70,11112409,13405,0,1710059156,13038.950117749999,247.7437177200045,53479.526060640004 2024-03-10,08:26:01.000,70,11112437,13205,0,1710059160,13038.660456420002,247.71552119999978,53479.18369176001 2024-03-10,08:26:05.000,70,11112395,13285,0,1710059164,13038.626774869997,247.66617729000427,53479.141769040005 2024-03-10,08:26:09.000,70,11112448,13325,0,1710059168,13038.545939149997,247.58158773000468,53479.06491072001 2024-03-10,08:26:13.000,70,11112439,13365,0,1710059172,13038.532466529992,247.4828999099991,53479.043949360006 2024-03-10,08:26:17.000,70,11112502,13485,0,1710059176,13038.545939149997,247.42650687000423,53479.03696224001 2024-03-10,08:26:21.000,70,11112429,13165,0,1710059180,13038.815391549993,247.37716296000144,53479.27452432 2024-03-10,08:26:25.000,70,11112413,13165,0,1710059184,13038.828864169998,247.32781904999865,53479.211640240006 2024-03-10,08:26:29.000,70,11112431,13285,0,1710059188,13038.896227269994,247.26437688000442,53479.18369176001 2024-03-10,08:26:33.000,70,11112413,13285,0,1710059192,13038.990535609999,247.24322948999907,53479.16971752 2024-03-10,08:26:37.000,70,11112413,13605,0,1710059196,13039.04442608999,247.25027861999843,53479.13478192001 2024-03-10,08:26:41.000,70,11112449,13365,0,1710059200,13038.869282029998,247.31372078999993,53478.84831000001 2024-03-10,08:26:45.000,70,11112429,13325,0,1710059204,13039.030953469999,247.30667166000057,53478.86228424 2024-03-10,08:26:49.000,70,11112403,13565,0,1710059208,13039.21283384,247.2361803599997,53478.93914256 2024-03-10,08:26:53.000,70,11112425,13685,0,1710059212,13039.43513207,247.1727381899982,53478.93914256 2024-03-10,08:26:57.000,70,11112447,13485,0,1710059216,13039.583330889996,247.08109949999925,53478.9880524 2024-03-10,08:27:01.000,70,11112405,13245,0,1710059220,13039.953827939993,247.06700124000054,53479.41426672 2024-03-10,08:27:05.000,70,11112408,13365,0,1710059224,13040.054872589993,247.09519775999797,53479.41426672 2024-03-10,08:27:09.000,70,11112445,13645,0,1710059228,13040.169389859999,247.19388558000355,53479.51907352001 2024-03-10,08:27:13.000,70,11112443,13565,0,1710059232,13040.277170819994,247.222082100001,53479.53304776 2024-03-10,08:27:17.000,70,11112428,13045,0,1710059236,13040.479260119995,247.27142601000378,53479.62388032 2024-03-10,08:27:21.000,70,11112462,13445,0,1710059240,13040.44557856999,247.29962253000122,53479.37234400001 2024-03-10,08:27:25.000,70,11112433,13325,0,1710059244,13040.65440418,247.26437688000442,53479.55400912 2024-03-10,08:27:29.000,70,11112444,13405,0,1710059248,13040.869966099992,247.22913123000035,53479.61689320001 2024-03-10,08:27:33.000,70,11112388,13565,0,1710059252,13041.038373850002,247.2009347100029,53479.714712880006 2024-03-10,08:27:37.000,70,11112397,12965,0,1710059256,13041.287617319998,247.17978732000483,53479.86842952 2024-03-10,08:27:41.000,70,11112397,13285,0,1710059260,13041.67158699,247.10929602000397,53480.25272112 2024-03-10,08:27:45.000,70,11112441,13485,0,1710059264,13041.887148909991,247.2009347100029,53480.39945064 2024-03-10,08:27:49.000,70,11112392,13085,0,1710059268,13042.082501899997,247.14454167000076,53480.44137336 2024-03-10,08:27:53.000,70,11112383,13325,0,1710059272,13042.271118579993,247.15159080000012,53480.60906424 2024-03-10,08:27:57.000,70,11112431,13205,0,1710059276,13042.459735259989,247.1374925400014,53480.70688392 2024-03-10,08:28:01.000,70,11112441,13445,0,1710059280,13042.399108469988,247.15863992999948,53480.53919304 2024-03-10,08:28:05.000,70,11112437,13445,0,1710059284,13042.547307289999,247.16568905999884,53480.6649612 2024-03-10,08:28:09.000,70,11112403,13325,0,1710059288,13042.74266027999,247.14454167000076,53480.74181952001 2024-03-10,08:28:13.000,70,11112457,13405,0,1710059292,13042.90433171999,247.17978732000483,53480.92348464 2024-03-10,08:28:17.000,70,11112425,13605,0,1710059296,13043.0929484,247.21503297000163,53481.04925280001 2024-03-10,08:28:21.000,70,11112427,13525,0,1710059300,13043.497127000002,247.2361803599997,53481.46149288001 2024-03-10,08:28:25.000,70,11112400,13165,0,1710059304,13043.625116889998,247.25732774999778,53481.68508072 2024-03-10,08:28:29.000,70,11112421,13245,0,1710059308,13043.638589509988,247.27142601000378,53481.78988752 2024-03-10,08:28:33.000,70,11112420,13245,0,1710059312,13043.611644269993,247.27142601000378,53481.894694320006 2024-03-10,08:28:37.000,70,11112394,13245,0,1710059316,13043.638589509988,247.22913123000035,53481.95059128 2024-03-10,08:28:41.000,70,11112405,13285,0,1710059320,13043.402818659997,247.20798384000227,53481.67110648 2024-03-10,08:28:45.000,70,11112360,13565,0,1710059324,13043.449972829992,247.13044341000204,53481.7829004 2024-03-10,08:28:49.000,70,11112383,13285,0,1710059328,13043.490390689993,247.04585385000246,53481.80386176 2024-03-10,08:28:53.000,70,11112438,13485,0,1710059332,13043.483654379997,247.0881486299986,53481.824823120005 2024-03-10,08:28:57.000,70,11112375,13845,0,1710059336,13043.524072239998,247.05995211000118,53481.824823120005 2024-03-10,08:29:01.000,70,11112439,13285,0,1710059340,13043.786788329999,247.0388047200031,53482.15321776001 2024-03-10,08:29:05.000,70,11112416,13645,0,1710059344,13043.82046987999,246.91192038000008,53482.18815336 2024-03-10,08:29:09.000,70,11112415,13405,0,1710059348,13043.793524639994,246.78503604000434,53482.21610184 2024-03-10,08:29:13.000,70,11112404,13085,0,1710059352,13043.719425229989,246.58766040000046,53482.209114720004 2024-03-10,08:29:17.000,70,11112392,13485,0,1710059356,13043.631853199993,246.42553041000065,53482.090333680004 2024-03-10,08:29:21.000,70,11112392,13245,0,1710059360,13043.274828770001,246.35503910999978,53481.79687464001 2024-03-10,08:29:25.000,70,11112394,13005,0,1710059364,13043.146838879991,246.24930216000212,53481.706042080004 2024-03-10,08:29:29.000,70,11112420,13485,0,1710059368,13042.96495850999,246.16471260000253,53481.60123528001 2024-03-10,08:29:33.000,70,11112406,13445,0,1710059372,13042.74266027999,246.06602478000423,53481.489441360005 2024-03-10,08:29:37.000,70,11112410,13485,0,1710059376,13042.695506109994,245.9391404400012,53481.42655728 2024-03-10,08:29:41.000,70,11112391,13085,0,1710059380,13042.92454064999,245.80520696999884,53481.58027392001 2024-03-10,08:29:45.000,70,11112432,13445,0,1710059384,13042.92454064999,245.65717523999774,53481.45450576 2024-03-10,08:29:49.000,70,11112434,13445,0,1710059388,13042.87065017,245.58668394000415,53481.38463456001 2024-03-10,08:29:53.000,70,11112421,13445,0,1710059392,13042.84370492999,245.48799611999857,53481.30078912 2024-03-10,08:29:57.000,70,11112384,13765,0,1710059396,13042.76286920999,245.4809469899992,53481.20995656 2024-03-10,08:30:01.000,70,11112404,13605,0,1710059400,13042.452998949993,245.48799611999857,53480.79072936001 2024-03-10,08:30:05.000,70,11112425,13005,0,1710059404,13042.419317399988,245.49504524999793,53480.748806640004 2024-03-10,08:30:09.000,70,11112364,13325,0,1710059408,13042.331745369993,245.38930830000027,53480.6300256 2024-03-10,08:30:13.000,70,11112400,13245,0,1710059412,13042.237437030002,245.26242396000453,53480.5601544 2024-03-10,08:30:17.000,70,11112404,13245,0,1710059416,13042.163337619997,245.12849049000215,53480.46233472 2024-03-10,08:30:21.000,70,11112415,13445,0,1710059420,13042.190282859992,244.9099674600002,53480.61605136 2024-03-10,08:30:25.000,70,11112416,13365,0,1710059424,13042.062292969997,244.75488659999974,53480.50425744001 2024-03-10,08:30:29.000,70,11112403,13325,0,1710059428,13041.954512010001,244.60685486999864,53480.30163096 2024-03-10,08:30:33.000,70,11112410,13245,0,1710059432,13041.82652211999,244.4517740099982,53480.20381128 2024-03-10,08:30:37.000,70,11112388,13005,0,1710059436,13041.72547746999,244.28964401999838,53480.05708176 2024-03-10,08:30:41.000,70,11112419,13285,0,1710059440,13041.334771489994,244.169808810002,53479.61689320001 2024-03-10,08:30:45.000,70,11112461,13365,0,1710059444,13041.240463149988,244.06407186000433,53479.428240960005 2024-03-10,08:30:49.000,70,11112419,13365,0,1710059448,13041.186572669998,243.94423665000068,53479.260550080005 2024-03-10,08:30:53.000,70,11112419,13685,0,1710059452,13041.146154809998,243.69751710000128,53479.141769040005 2024-03-10,08:30:57.000,70,11112468,13285,0,1710059456,13041.186572669998,243.50014146000467,53478.9531168 2024-03-10,08:31:01.000,70,11112462,13325,0,1710059460,13041.44255244999,243.27456930000335,53479.17670464 2024-03-10,08:31:05.000,70,11112408,12805,0,1710059464,13041.42234351999,243.1547340899997,53479.08587208001 2024-03-10,08:31:09.000,70,11112390,13405,0,1710059468,13041.368453039999,243.04194801000267,53478.96709104001 2024-03-10,08:31:13.000,70,11112417,13125,0,1710059472,13041.328035179999,243.01375148999796,53478.93215544 2024-03-10,08:31:17.000,70,11112406,13245,0,1710059476,13041.186572669998,242.95030932000373,53478.82734864001 2024-03-10,08:31:21.000,70,11112411,13765,0,1710059480,13040.896911340002,242.922112799999,53478.34523736001 2024-03-10,08:31:25.000,70,11112446,13245,0,1710059484,13040.964274439997,242.85867063000478,53478.28235328 2024-03-10,08:31:29.000,70,11112417,13165,0,1710059488,13040.991219679992,242.7599828099992,53478.205494960006 2024-03-10,08:31:33.000,70,11112425,13445,0,1710059492,13041.024901229997,242.67539324999962,53478.05177832 2024-03-10,08:31:37.000,70,11112398,13085,0,1710059496,13041.045110159997,242.55555804000323,53478.00286848 2024-03-10,08:31:41.000,70,11112396,13525,0,1710059500,13041.247199459998,242.50621413000044,53478.2893404 2024-03-10,08:31:45.000,70,11112448,13445,0,1710059504,13041.179836359988,242.53441064999788,53478.16357224 2024-03-10,08:31:49.000,70,11112402,13285,0,1710059508,13040.997955990002,242.5767054300013,53478.09370104 2024-03-10,08:31:53.000,70,11112454,13245,0,1710059512,13040.822811929997,242.63309847000346,53478.00985560001 2024-03-10,08:31:57.000,70,11112468,13605,0,1710059516,13040.67461311,242.58375456000067,53477.86312608001 2024-03-10,08:32:01.000,70,11112385,13325,0,1710059520,13040.39168809,242.54850891000387,53477.43691176001 2024-03-10,08:32:05.000,70,11112414,13365,0,1710059524,13040.40516070999,242.49916500000108,53477.38800192001 2024-03-10,08:32:09.000,70,11112434,12845,0,1710059528,13040.34453391999,242.40752631000214,53477.26223376 2024-03-10,08:32:13.000,70,11112426,13205,0,1710059532,13040.32432498999,242.44277195999894,53477.19236256001 2024-03-10,08:32:17.000,70,11112421,13405,0,1710059536,13040.25022558,242.4639193500043,53477.10851712 2024-03-10,08:32:21.000,70,11112435,13245,0,1710059540,13040.45231488,242.49916500000108,53477.33909208001 2024-03-10,08:32:25.000,70,11112411,13645,0,1710059544,13040.358006539995,242.53441064999788,53477.22729816 2024-03-10,08:32:29.000,70,11112423,13685,0,1710059548,13040.27043451,242.52736151999852,53477.080568640005 2024-03-10,08:32:33.000,70,11112444,13285,0,1710059552,13040.317588679995,242.49916500000108,53477.07358152001 2024-03-10,08:32:37.000,70,11112434,13205,0,1710059556,13040.317588679995,242.43572282999958,53476.98973608 2024-03-10,08:32:41.000,70,11112424,13405,0,1710059560,13039.953827939993,242.3793297900047,53476.577496000005 2024-03-10,08:32:45.000,70,11112435,13685,0,1710059564,13039.899937460003,242.30883849000384,53476.458714960005 2024-03-10,08:32:49.000,70,11112410,13365,0,1710059568,13039.771947569992,242.24539632000233,53476.43076648001 2024-03-10,08:32:53.000,70,11112426,13205,0,1710059572,13039.583330889996,242.19605240999954,53476.24910136 2024-03-10,08:32:57.000,70,11112436,13365,0,1710059576,13039.41492314,242.2031015399989,53476.14429456001 2024-03-10,08:33:01.000,70,11112380,13365,0,1710059580,13039.522704099996,242.19605240999954,53476.304998319996 2024-03-10,08:33:05.000,70,11112409,13125,0,1710059584,13039.320614799995,242.15375763000338,53476.14429456001 2024-03-10,08:33:09.000,70,11112372,13045,0,1710059588,13039.199361219995,242.07621720000316,53476.04647488001 2024-03-10,08:33:13.000,70,11112393,13085,0,1710059592,13039.118525499995,241.96343111999886,53475.93468096 2024-03-10,08:33:17.000,70,11112420,13165,0,1710059596,13039.10505287999,241.90703808000399,53475.81589992 2024-03-10,08:33:21.000,70,11112381,13365,0,1710059600,13038.748028449998,241.8717924299999,53475.34077576 2024-03-10,08:33:25.000,70,11112406,13845,0,1710059604,13038.660456420002,241.91408721000334,53475.27090456 2024-03-10,08:33:29.000,70,11112415,13405,0,1710059608,13038.539202840002,241.99162764000357,53475.166097760004 2024-03-10,08:33:33.000,70,11112451,13645,0,1710059612,13038.391004019992,242.07621720000316,53475.03334248 2024-03-10,08:33:37.000,70,11112389,13525,0,1710059616,13038.296695680001,242.22424893000425,53474.90757432 2024-03-10,08:33:41.000,70,11112412,13405,0,1710059620,13038.384267709996,242.2524454500017,53475.08923944001 2024-03-10,08:33:45.000,70,11112368,13405,0,1710059624,13038.391004019992,242.28064196999912,53475.12417504 2024-03-10,08:33:49.000,70,11112417,13205,0,1710059628,13038.417949260001,242.27359283999976,53474.99141976001 2024-03-10,08:33:53.000,70,11112421,13805,0,1710059632,13038.424685569997,242.23834719000297,53474.851677360006 2024-03-10,08:33:57.000,70,11112375,13205,0,1710059636,13038.411212949992,242.2031015399989,53474.79578040001 2024-03-10,08:34:01.000,70,11112479,13405,0,1710059640,13038.08787006999,242.28064196999912,53474.43245016 2024-03-10,08:34:05.000,70,11112447,13365,0,1710059644,13037.98682541999,242.40752631000214,53474.38354032 2024-03-10,08:34:09.000,70,11112423,13285,0,1710059648,13037.80494504999,242.5767054300013,53474.34161760001 2024-03-10,08:34:13.000,70,11112401,13005,0,1710059652,13037.609592059998,242.73178629000176,53474.278733520005 2024-03-10,08:34:17.000,70,11112413,13245,0,1710059656,13037.454656929993,242.83752323999943,53474.21584944 2024-03-10,08:34:21.000,70,11112394,13045,0,1710059660,13037.575910509993,242.8445723699988,53474.43245016 2024-03-10,08:34:25.000,70,11112414,13445,0,1710059664,13037.515283719993,242.73883542000112,53474.31366912 2024-03-10,08:34:29.000,70,11112406,13125,0,1710059668,13037.481602170003,242.6965406399977,53474.229823680005 2024-03-10,08:34:33.000,70,11112382,13365,0,1710059672,13037.400766450002,242.64719673000218,53474.1669396 2024-03-10,08:34:37.000,70,11112404,13565,0,1710059676,13037.245831319997,242.63309847000346,53474.09008128 2024-03-10,08:34:41.000,70,11112410,13365,0,1710059680,13036.82818009999,242.81637585000135,53473.66386696 2024-03-10,08:34:45.000,70,11112407,13325,0,1710059684,13036.67324497,242.83752323999943,53473.54508592 2024-03-10,08:34:49.000,70,11112405,13445,0,1710059688,13036.518309839994,242.86571976000414,53473.42630488 2024-03-10,08:34:53.000,70,11112442,13565,0,1710059692,13036.410528879998,242.85867063000478,53473.30053672 2024-03-10,08:34:57.000,70,11112411,13125,0,1710059696,13036.282538990003,242.7599828099992,53473.174768560006 2024-03-10,08:35:01.000,70,11112450,13205,0,1710059700,13036.424001499989,242.63309847000346,53473.42630488 2024-03-10,08:35:05.000,70,11112452,13165,0,1710059704,13036.322956849988,242.52031238999916,53473.30752384 2024-03-10,08:35:09.000,70,11112383,13605,0,1710059708,13036.228648509998,242.49211587000173,53473.174768560006 2024-03-10,08:35:13.000,70,11112392,13365,0,1710059712,13036.134340169992,242.44277195999894,53473.07694888001 2024-03-10,08:35:17.000,70,11112392,13445,0,1710059716,13036.026559209997,242.3652315299987,53473.06297464 2024-03-10,08:35:21.000,70,11112417,13085,0,1710059720,13035.67627109,242.35113327,53472.671695920006 2024-03-10,08:35:25.000,70,11112418,13205,0,1710059724,13035.54828119999,242.28064196999912,53472.56688912 2024-03-10,08:35:29.000,70,11112432,13285,0,1710059728,13035.413555,242.15375763000338,53472.53894064 2024-03-10,08:35:33.000,70,11112397,13165,0,1710059732,13035.32598296999,242.09736459000123,53472.483043680004 2024-03-10,08:35:37.000,70,11112383,13405,0,1710059736,13035.171047839998,242.04097154999909,53472.40618536001 2024-03-10,08:35:41.000,70,11112398,13285,0,1710059740,13035.258619869994,242.0550698099978,53472.54592776001 2024-03-10,08:35:45.000,70,11112398,13205,0,1710059744,13035.164311529988,242.02687329000037,53472.52496640001 2024-03-10,08:35:49.000,70,11112454,13165,0,1710059748,13035.063266880003,242.04802067999844,53472.455095200006 2024-03-10,08:35:53.000,70,11112346,13005,0,1710059752,13034.975694849993,242.0691680700038,53472.39919824 2024-03-10,08:35:57.000,70,11112392,13285,0,1710059756,13034.894859129992,242.0691680700038,53472.44112096 2024-03-10,08:36:01.000,70,11112429,13405,0,1710059760,13034.625406729996,242.07621720000316,53472.09176496001 2024-03-10,08:36:05.000,70,11112439,13485,0,1710059764,13034.605197799996,242.02687329000037,53472.06381648 2024-03-10,08:36:09.000,70,11112420,13485,0,1710059768,13034.49741684,242.03392241999973,53472.02189376001 2024-03-10,08:36:13.000,70,11112384,13325,0,1710059772,13034.403108499995,242.04097154999909,53471.9659968 2024-03-10,08:36:17.000,70,11112441,13245,0,1710059776,13034.32900908999,242.19605240999954,53471.8961256 2024-03-10,08:36:21.000,70,11112424,13525,0,1710059780,13034.483944219995,242.23834719000297,53472.20355888 2024-03-10,08:36:25.000,70,11112393,13125,0,1710059784,13034.43679005,242.3652315299987,53472.22452024 2024-03-10,08:36:29.000,70,11112440,13565,0,1710059788,13034.403108499995,242.4639193500043,53472.25246872 2024-03-10,08:36:33.000,70,11112381,13365,0,1710059792,13034.3357454,242.52736151999852,53472.20355888 2024-03-10,08:36:37.000,70,11112417,13365,0,1710059796,13034.30880015999,242.6260493400041,53472.23849448001 2024-03-10,08:36:41.000,70,11112401,13285,0,1710059800,13033.971984659998,242.64719673000218,53471.91009984 2024-03-10,08:36:45.000,70,11112421,13085,0,1710059804,13033.904621559988,242.68949150999833,53471.931061200004 2024-03-10,08:36:49.000,70,11112407,13325,0,1710059808,13033.810313219998,242.76703193999856,53471.94503544001 2024-03-10,08:36:53.000,70,11112412,13365,0,1710059812,13033.689059639997,242.8445723699988,53471.85420288001 2024-03-10,08:36:57.000,70,11112398,13605,0,1710059816,13033.561069750001,242.92916192999837,53471.82625440001 2024-03-10,08:37:01.000,70,11112391,13045,0,1710059820,13033.736213809992,242.92916192999837,53472.119713440006 2024-03-10,08:37:05.000,70,11112399,13285,0,1710059824,13033.648641779997,242.96440758000244,53472.12670056 2024-03-10,08:37:09.000,70,11112401,13245,0,1710059828,13033.574542369992,242.922112799999,53472.07779072 2024-03-10,08:37:13.000,70,11112387,13325,0,1710059832,13033.480234030001,242.91506366999965,53472.035868 2024-03-10,08:37:17.000,70,11112389,13405,0,1710059836,13033.35898045,242.9080145400003,53471.95900968 2024-03-10,08:37:21.000,70,11112435,13125,0,1710059840,13033.00869232999,242.96440758000244,53471.58869232001 2024-03-10,08:37:25.000,70,11112427,13485,0,1710059844,13032.914383989999,242.98555497000052,53471.58869232001 2024-03-10,08:37:29.000,70,11112472,13245,0,1710059848,13032.799866719994,242.98555497000052,53471.55375672 2024-03-10,08:37:33.000,70,11112418,13285,0,1710059852,13032.772921479998,242.98555497000052,53471.55375672 2024-03-10,08:37:37.000,70,11112412,13245,0,1710059856,13032.752712549998,242.90096541000094,53471.53279536 2024-03-10,08:37:41.000,70,11112392,13125,0,1710059860,13032.900911369994,242.8234249800007,53471.84022864 2024-03-10,08:37:45.000,70,11112443,13445,0,1710059864,13032.894175059999,242.74588455000048,53471.763370320004 2024-03-10,08:37:49.000,70,11112383,13405,0,1710059868,13032.806603029989,242.6260493400041,53471.75638320001 2024-03-10,08:37:53.000,70,11112465,13205,0,1710059872,13032.752712549998,242.5978528199994,53471.77035744 2024-03-10,08:37:57.000,70,11112427,13405,0,1710059876,13032.665140519988,242.6260493400041,53471.77734456001 2024-03-10,08:38:01.000,70,11112404,13125,0,1710059880,13032.402424430002,242.68244237999897,53471.53279536 2024-03-10,08:38:05.000,70,11112441,13365,0,1710059884,13032.301379780001,242.76703193999856,53471.546769600005 2024-03-10,08:38:09.000,70,11112428,13125,0,1710059888,13032.240752990001,242.7881793300039,53471.52580824 2024-03-10,08:38:13.000,70,11112458,13325,0,1710059892,13032.193598819991,242.80227759000263,53471.60266656 2024-03-10,08:38:17.000,70,11112413,13405,0,1710059896,13032.15991727,242.8445723699988,53471.57471808 2024-03-10,08:38:21.000,70,11112447,13525,0,1710059900,13032.362006570002,242.83047411000007,53471.94503544001 2024-03-10,08:38:25.000,70,11112415,13565,0,1710059904,13032.355270259992,242.87981802000286,53471.91009984 2024-03-10,08:38:29.000,70,11112425,13205,0,1710059908,13032.382215500002,242.96440758000244,53471.98695816 2024-03-10,08:38:33.000,70,11112387,13445,0,1710059912,13032.382215500002,243.10539018000418,53472.000932400006 2024-03-10,08:38:37.000,70,11112346,13245,0,1710059916,13032.375479189992,243.1688323499984,53472.147661920004 2024-03-10,08:38:41.000,70,11112378,13085,0,1710059920,13032.09255416999,243.27456930000335,53471.86119 2024-03-10,08:38:45.000,70,11112421,13405,0,1710059924,13032.085817859996,243.40850276999845,53471.8961256 2024-03-10,08:38:49.000,70,11112353,13365,0,1710059928,13032.03192737999,243.57063275999826,53471.94503544001 2024-03-10,08:38:53.000,70,11112471,13485,0,1710059932,13032.03866369,243.70456623000064,53472.02189376001 2024-03-10,08:38:57.000,70,11112399,13285,0,1710059936,13032.07234523999,243.78210666000086,53472.07779072 2024-03-10,08:39:01.000,70,11112387,13845,0,1710059940,13032.395688119992,243.76800840000215,53472.47605656001 2024-03-10,08:39:05.000,70,11112368,13325,0,1710059944,13032.523678010002,243.79620491999958,53472.58785048 2024-03-10,08:39:09.000,70,11112410,13405,0,1710059948,13032.557359559993,243.838499700003,53472.622786080006 2024-03-10,08:39:13.000,70,11112390,13165,0,1710059952,13032.543886940002,243.88784360999853,53472.67868304 2024-03-10,08:39:17.000,70,11112374,13325,0,1710059956,13032.530414319997,243.96538403999875,53472.75554136 2024-03-10,08:39:21.000,70,11112436,13485,0,1710059960,13032.1801262,244.07817012000305,53472.52496640001 2024-03-10,08:39:25.000,70,11112395,13285,0,1710059964,13032.13970834,244.07817012000305,53472.559902 2024-03-10,08:39:29.000,70,11112429,13405,0,1710059968,13032.045399999995,244.2050544599988,53472.622786080006 2024-03-10,08:39:33.000,70,11112400,13045,0,1710059972,13031.97130058999,244.2191527200048,53472.64374744001 2024-03-10,08:39:37.000,70,11112428,13445,0,1710059976,13031.87025593999,244.24030011000286,53472.65772168 2024-03-10,08:39:41.000,70,11112391,13245,0,1710059980,13032.11949941,244.16275968000264,53472.97912920001 2024-03-10,08:39:45.000,70,11112426,13365,0,1710059984,13032.09255416999,244.15571055000328,53472.986116320004 2024-03-10,08:39:49.000,70,11112398,13445,0,1710059988,13032.045399999995,244.1063666400005,53473.02803904001 2024-03-10,08:39:53.000,70,11112388,13085,0,1710059992,13032.004982139995,244.0852192500024,53473.06297464 2024-03-10,08:39:57.000,70,11112394,13445,0,1710059996,13031.91741011,244.13456315999792,53473.06297464 2024-03-10,08:40:01.000,70,11112414,13445,0,1710060000,13031.567121989989,244.1839070700007,53472.77650272 2024-03-10,08:40:05.000,70,11112462,13285,0,1710060004,13031.371768999998,244.2191527200048,53472.77650272 2024-03-10,08:40:09.000,70,11112424,13445,0,1710060008,13031.270724349997,244.2050544599988,53472.78348984001 2024-03-10,08:40:13.000,70,11112384,13125,0,1710060012,13031.169679699997,244.21210358999815,53472.73458 2024-03-10,08:40:17.000,70,11112379,13325,0,1710060016,13031.102316600001,244.21210358999815,53472.790476960006 2024-03-10,08:40:21.000,70,11112381,13565,0,1710060020,13031.277460659992,244.16275968000264,53473.07694888001 2024-03-10,08:40:25.000,70,11112418,13365,0,1710060024,13031.250515419997,244.11341576999985,53473.09092312 2024-03-10,08:40:29.000,70,11112418,13325,0,1710060028,13031.142734460002,244.04997359999834,53473.02105192 2024-03-10,08:40:33.000,70,11112367,13365,0,1710060032,13031.021480880001,244.0711209900037,53473.02803904001 2024-03-10,08:40:37.000,70,11112387,13325,0,1710060036,13030.866545749996,244.14866142000392,53473.02105192 2024-03-10,08:40:41.000,70,11112391,13565,0,1710060040,13030.522993939994,244.2332509800035,53472.73458 2024-03-10,08:40:45.000,70,11112394,13365,0,1710060044,13030.388267739989,244.31079141000373,53472.6996444 2024-03-10,08:40:49.000,70,11112382,13365,0,1710060048,13030.341113569993,244.36013531999924,53472.74156712001 2024-03-10,08:40:53.000,70,11112378,13405,0,1710060052,13030.206387370003,244.40243010000268,53472.74156712001 2024-03-10,08:40:57.000,70,11112385,13005,0,1710060056,13030.112079029997,244.31079141000373,53472.6996444 2024-03-10,08:41:01.000,70,11112359,13365,0,1710060060,13030.213123679998,244.24734924000222,53472.97214208 2024-03-10,08:41:05.000,70,11112407,13205,0,1710060064,13030.085133790002,244.2684966300003,53472.97912920001 2024-03-10,08:41:09.000,70,11112378,13565,0,1710060068,13029.936934969992,244.28259488999902,53472.90227088 2024-03-10,08:41:13.000,70,11112393,13125,0,1710060072,13029.707900429996,244.28259488999902,53472.83239968001 2024-03-10,08:41:17.000,70,11112392,13485,0,1710060076,13029.526020059995,244.28964401999838,53472.83239968001 2024-03-10,08:41:21.000,70,11112352,13405,0,1710060080,13029.061214669993,244.29669314999774,53472.40618536001 2024-03-10,08:41:25.000,70,11112429,13525,0,1710060084,13028.899543229993,244.2332509800035,53472.30137856 2024-03-10,08:41:29.000,70,11112403,13045,0,1710060088,13028.764817030002,244.14161229000456,53472.27343008 2024-03-10,08:41:33.000,70,11112389,13405,0,1710060092,13028.623354520001,244.0852192500024,53472.18259752 2024-03-10,08:41:37.000,70,11112383,13285,0,1710060096,13028.407792599995,244.04997359999834,53472.05682936 2024-03-10,08:41:41.000,70,11112418,13005,0,1710060100,13028.488628319996,244.04997359999834,53472.23849448001 2024-03-10,08:41:45.000,70,11112405,13165,0,1710060104,13028.37411104999,244.07817012000305,53472.22452024 2024-03-10,08:41:49.000,70,11112401,13245,0,1710060108,13028.21917592,244.09931751000113,53472.1057392 2024-03-10,08:41:53.000,70,11112437,13205,0,1710060112,13027.929514589989,244.14161229000456,53471.763370320004 2024-03-10,08:41:57.000,70,11112386,13565,0,1710060116,13027.801524699993,244.15571055000328,53471.69349912 2024-03-10,08:42:01.000,70,11112437,13005,0,1710060120,13027.828469939988,244.19095620000007,53471.70048624 2024-03-10,08:42:05.000,70,11112437,13285,0,1710060124,13027.808261009988,244.15571055000328,53471.714460480005 2024-03-10,08:42:09.000,70,11112373,13325,0,1710060128,13027.747634220003,244.15571055000328,53471.67952488 2024-03-10,08:42:13.000,70,11112399,13125,0,1710060132,13027.687007430002,244.19800532999943,53471.65856352001 2024-03-10,08:42:17.000,70,11112436,13365,0,1710060136,13027.606171710002,244.3178405400031,53471.665550640006 2024-03-10,08:42:21.000,70,11112428,13245,0,1710060140,13027.559017539992,244.40947923000203,53471.665550640006 2024-03-10,08:42:25.000,70,11112396,13405,0,1710060144,13027.491654439997,244.40947923000203,53471.70747336001 2024-03-10,08:42:29.000,70,11112379,13685,0,1710060148,13027.511863369997,244.3812827100046,53471.763370320004 2024-03-10,08:42:33.000,70,11112439,13285,0,1710060152,13027.511863369997,244.28964401999838,53471.75638320001 2024-03-10,08:42:37.000,70,11112414,13005,0,1710060156,13027.478181819992,244.30374228000437,53471.74240896 2024-03-10,08:42:41.000,70,11112427,13245,0,1710060160,13027.410818719996,244.28259488999902,53471.79830592 2024-03-10,08:42:45.000,70,11112386,13125,0,1710060164,13027.356928239991,244.3319388000018,53471.84721576 2024-03-10,08:42:49.000,70,11112382,13325,0,1710060168,13027.356928239991,244.3812827100046,53471.86817712 2024-03-10,08:42:53.000,70,11112390,13045,0,1710060172,13027.30303776,244.45882314000482,53471.91708696 2024-03-10,08:42:57.000,70,11112407,13005,0,1710060176,13027.289565139996,244.50816705000034,53471.92407408001 2024-03-10,08:43:01.000,70,11112398,13005,0,1710060180,13027.565753850002,244.59275660999992,53472.25945584001 2024-03-10,08:43:05.000,70,11112409,13365,0,1710060184,13027.666798500002,244.613903999998,53472.32932704001 2024-03-10,08:43:09.000,70,11112415,13405,0,1710060188,13027.619644329992,244.6773461699995,53472.315352800004 2024-03-10,08:43:13.000,70,11112415,13245,0,1710060192,13027.666798500002,244.71259182000358,53472.4201596 2024-03-10,08:43:17.000,70,11112409,13125,0,1710060196,13027.700480049993,244.7901322500038,53472.51797928 2024-03-10,08:43:21.000,70,11112439,13565,0,1710060200,13027.484918130001,244.94521311000426,53472.29439144 2024-03-10,08:43:25.000,70,11112455,13325,0,1710060204,13027.464709200001,245.0368518000032,53472.36426264 2024-03-10,08:43:29.000,70,11112396,12925,0,1710060208,13027.525335990002,245.1214413600028,53472.41317248 2024-03-10,08:43:33.000,70,11112375,12925,0,1710060212,13027.518599679992,245.22717831000045,53472.51099216 2024-03-10,08:43:37.000,70,11112462,13005,0,1710060216,13027.505127060002,245.29062048000196,53472.622786080006 2024-03-10,08:43:41.000,70,11112395,13445,0,1710060220,13027.767843150003,245.41045568999834,53472.958167840006 2024-03-10,08:43:45.000,70,11112404,13285,0,1710060224,13027.727425290002,245.45275047000177,53473.09791024001 2024-03-10,08:43:49.000,70,11112396,13285,0,1710060228,13027.700480049993,245.5796348100048,53473.153807200004 2024-03-10,08:43:53.000,70,11112441,13485,0,1710060232,13027.687007430002,245.60783133000223,53473.24463976001 2024-03-10,08:43:57.000,70,11112407,13365,0,1710060236,13027.653325879997,245.6924208900018,53473.30752384 2024-03-10,08:44:01.000,70,11112424,13445,0,1710060240,13027.377137169991,245.74881393000396,53473.07694888001 2024-03-10,08:44:05.000,70,11112392,13405,0,1710060244,13027.370400859996,245.74881393000396,53473.09791024001 2024-03-10,08:44:09.000,70,11112406,13445,0,1710060248,13027.289565139996,245.7770104500014,53473.13284584 2024-03-10,08:44:13.000,70,11112357,13245,0,1710060252,13027.25588358999,245.86160001000098,53473.153807200004 2024-03-10,08:44:17.000,70,11112432,13165,0,1710060256,13027.21546572999,245.9602878299993,53473.20271704 2024-03-10,08:44:21.000,70,11112418,13525,0,1710060260,13027.431027649996,245.94618957000057,53473.59399576 2024-03-10,08:44:25.000,70,11112422,13285,0,1710060264,13027.437763959992,246.0871721700023,53473.67085408001 2024-03-10,08:44:29.000,70,11112432,13245,0,1710060268,13027.404082410001,246.09422130000166,53473.69181544 2024-03-10,08:44:33.000,70,11112371,13125,0,1710060272,13027.410818719996,246.0871721700023,53473.775660880005 2024-03-10,08:44:37.000,70,11112390,13085,0,1710060276,13027.410818719996,246.1224178199991,53473.83155784 2024-03-10,08:44:41.000,70,11112400,12925,0,1710060280,13027.148102629995,246.24225303000276,53473.54508592 2024-03-10,08:44:45.000,70,11112424,13085,0,1710060284,13027.19525679999,246.30569520000427,53473.58700864 2024-03-10,08:44:49.000,70,11112421,13165,0,1710060288,13027.168311559995,246.34798998000042,53473.68482832 2024-03-10,08:44:53.000,70,11112385,13205,0,1710060292,13027.22220204,246.3973338900032,53473.76168664 2024-03-10,08:44:57.000,70,11112449,13085,0,1710060296,13027.276092519991,246.48897258000216,53473.824570720004 2024-03-10,08:45:01.000,70,11112417,13485,0,1710060300,13027.599435399992,246.47487432000344,53474.18790096 2024-03-10,08:45:05.000,70,11112403,13405,0,1710060304,13027.606171710002,246.52421822999895,53474.32065624001 2024-03-10,08:45:09.000,70,11112431,13445,0,1710060308,13027.626380640002,246.5806112700011,53474.38354032 2024-03-10,08:45:13.000,70,11112437,13125,0,1710060312,13027.538808609992,246.63700431000325,53474.446424400005 2024-03-10,08:45:17.000,70,11112411,13405,0,1710060316,13027.532072299997,246.72159387000283,53474.516295600006 2024-03-10,08:45:21.000,70,11112397,13405,0,1710060320,13027.383873480001,246.84847820999858,53474.29270776001 2024-03-10,08:45:25.000,70,11112412,13125,0,1710060324,13027.518599679992,246.83437994999986,53474.3765532 2024-03-10,08:45:29.000,70,11112418,13445,0,1710060328,13027.727425290002,246.8766747300033,53474.53026984 2024-03-10,08:45:33.000,70,11112383,13365,0,1710060332,13027.942987209994,246.85552733999793,53474.64905088 2024-03-10,08:45:37.000,70,11112396,13405,0,1710060336,13028.05076816999,246.90487125000072,53474.7608448 2024-03-10,08:45:41.000,70,11112437,13245,0,1710060340,13028.41452890999,246.85552733999793,53475.22898184001 2024-03-10,08:45:45.000,70,11112404,13365,0,1710060344,13028.508837249996,246.88372386000265,53475.34077576 2024-03-10,08:45:49.000,70,11112363,13445,0,1710060348,13028.48189201,246.8766747300033,53475.48750528 2024-03-10,08:45:53.000,70,11112440,13445,0,1710060352,13028.50210094,246.890772990002,53475.56436360001 2024-03-10,08:45:57.000,70,11112414,13525,0,1710060356,13028.576200349991,246.91192038000008,53475.67615752 2024-03-10,08:46:01.000,70,11112418,13485,0,1710060360,13028.407792599995,246.96831342000223,53475.44558256001 2024-03-10,08:46:05.000,70,11112375,13005,0,1710060364,13028.50210094,247.02470646000438,53475.66218328001 2024-03-10,08:46:09.000,70,11112364,13285,0,1710060368,13028.596409279991,246.9753625500016,53475.73205448001 2024-03-10,08:46:13.000,70,11112423,13285,0,1710060372,13028.670508689996,246.98241168000095,53475.836861280004 2024-03-10,08:46:17.000,70,11112416,13165,0,1710060376,13028.764817030002,246.93306776999816,53475.955642320005 2024-03-10,08:46:21.000,70,11112382,13285,0,1710060380,13029.074687289998,246.86962560000393,53476.339933920004 2024-03-10,08:46:25.000,70,11112377,13285,0,1710060384,13029.175731939999,246.89782212000136,53476.46570208 2024-03-10,08:46:29.000,70,11112429,13485,0,1710060388,13029.216149799999,246.93306776999816,53476.61941872001 2024-03-10,08:46:33.000,70,11112431,13285,0,1710060392,13029.276776589999,246.9401169000048,53476.71025128 2024-03-10,08:46:37.000,70,11112421,12925,0,1710060396,13029.31045813999,246.96126429000287,53476.82903232 2024-03-10,08:46:41.000,70,11112419,13245,0,1710060400,13029.115105149998,247.03175559000374,53476.53557328 2024-03-10,08:46:45.000,70,11112435,13845,0,1710060404,13029.142050389994,247.01765732999775,53476.65435432 2024-03-10,08:46:49.000,70,11112408,13285,0,1710060408,13029.216149799999,247.0106081999984,53476.70326416 2024-03-10,08:46:53.000,70,11112386,13685,0,1710060412,13029.33740338,247.0106081999984,53476.794096720005 2024-03-10,08:46:57.000,70,11112395,13285,0,1710060416,13029.49233850999,247.02470646000438,53476.912877760005 2024-03-10,08:47:01.000,70,11112400,13325,0,1710060420,13029.829154009996,246.99650993999967,53477.25524664 2024-03-10,08:47:05.000,70,11112421,13085,0,1710060424,13029.943671280002,247.03175559000374,53477.37402768 2024-03-10,08:47:09.000,70,11112369,13205,0,1710060428,13030.044715930002,246.9894608100003,53477.52774432001 2024-03-10,08:47:13.000,70,11112387,13405,0,1710060432,13030.139024269993,246.96831342000223,53477.62556400001 2024-03-10,08:47:17.000,70,11112398,13005,0,1710060436,13030.280486779993,246.84847820999858,53477.751332160005 2024-03-10,08:47:21.000,70,11112443,13285,0,1710060440,13030.125551650002,246.84847820999858,53477.478834479996 2024-03-10,08:47:25.000,70,11112440,13645,0,1710060444,13030.260277849993,246.81323256000178,53477.61158976 2024-03-10,08:47:29.000,70,11112414,13285,0,1710060448,13030.354586189998,246.75683951999963,53477.632551120005 2024-03-10,08:47:33.000,70,11112483,13365,0,1710060452,13030.395004049999,246.7427412600009,53477.70940944 2024-03-10,08:47:37.000,70,11112434,13725,0,1710060456,13030.482576079994,246.78503604000434,53477.800242000005 2024-03-10,08:47:41.000,70,11112402,13125,0,1710060460,13030.765501099995,246.7427412600009,53478.21248208 2024-03-10,08:47:45.000,70,11112415,13085,0,1710060464,13030.88001837,246.74979039000027,53478.27536616001 2024-03-10,08:47:49.000,70,11112439,13565,0,1710060468,13030.967590399996,246.75683951999963,53478.40812144 2024-03-10,08:47:53.000,70,11112388,13285,0,1710060472,13031.095580289992,246.7286430000022,53478.47799264 2024-03-10,08:47:57.000,70,11112368,13605,0,1710060476,13031.149470769997,246.6792990899994,53478.54786384 2024-03-10,08:48:01.000,70,11112429,13445,0,1710060480,13031.008008259996,246.6440534400026,53478.317288879996 2024-03-10,08:48:05.000,70,11112425,13325,0,1710060484,13031.055162429991,246.6158569199979,53478.36619872001 2024-03-10,08:48:09.000,70,11112437,13245,0,1710060488,13031.095580289992,246.62290605000453,53478.471005520005 2024-03-10,08:48:13.000,70,11112402,13365,0,1710060492,13031.129261839997,246.60175865999918,53478.45703128 2024-03-10,08:48:17.000,70,11112401,13085,0,1710060496,13031.176416009992,246.56651301000238,53478.589786560005 2024-03-10,08:48:21.000,70,11112395,13365,0,1710060500,13031.445868409988,246.55946388000302,53478.91818120001 2024-03-10,08:48:25.000,70,11112440,13365,0,1710060504,13031.540176749993,246.46782519000408,53478.99503952001 2024-03-10,08:48:29.000,70,11112385,13405,0,1710060508,13031.540176749993,246.45372692999808,53479.03696224001 2024-03-10,08:48:33.000,70,11112399,13445,0,1710060512,13031.526704129989,246.41143215000193,53479.071897840004 2024-03-10,08:48:37.000,70,11112414,13565,0,1710060516,13031.499758889993,246.44667779999872,53479.092859200005 2024-03-10,08:48:41.000,70,11112382,12965,0,1710060520,13031.223570180002,246.50307084000087,53478.8832456 2024-03-10,08:48:45.000,70,11112397,13405,0,1710060524,13031.237042799992,246.53831648999767,53478.89023272 2024-03-10,08:48:49.000,70,11112377,13325,0,1710060528,13031.257251729992,246.50307084000087,53478.93215544 2024-03-10,08:48:53.000,70,11112394,13685,0,1710060532,13031.378505309993,246.5453656200043,53478.99503952001 2024-03-10,08:48:57.000,70,11112398,12765,0,1710060536,13031.452604719998,246.46077606000472,53479.00901376 2024-03-10,08:49:01.000,70,11112392,13245,0,1710060540,13031.722057119994,246.42553041000065,53479.35138264001 2024-03-10,08:49:05.000,70,11112386,13405,0,1710060544,13031.79615653,246.39028476000385,53479.43522808 2024-03-10,08:49:09.000,70,11112434,13685,0,1710060548,13031.823101769995,246.32684259000234,53479.39330536 2024-03-10,08:49:13.000,70,11112408,13285,0,1710060552,13031.883728559995,246.3338917200017,53479.49112504 2024-03-10,08:49:17.000,70,11112486,13325,0,1710060556,13031.843310699995,246.35503910999978,53479.526060640004 2024-03-10,08:49:21.000,70,11112400,13525,0,1710060560,13031.641221399994,246.42553041000065,53479.260550080005 2024-03-10,08:49:25.000,70,11112405,13445,0,1710060564,13031.594067229998,246.45372692999808,53479.24657584 2024-03-10,08:49:29.000,70,11112401,13645,0,1710060568,13031.661430329994,246.46077606000472,53479.260550080005 2024-03-10,08:49:33.000,70,11112388,13365,0,1710060572,13031.7759476,246.43962866999937,53479.35138264001 2024-03-10,08:49:37.000,70,11112380,13525,0,1710060576,13031.89046486999,246.34094085000106,53479.33042128001 2024-03-10,08:49:41.000,70,11112388,13485,0,1710060580,13032.193598819991,246.2986460700049,53479.63785456001 2024-03-10,08:49:45.000,70,11112371,13285,0,1710060584,13032.287907159996,246.26340042000083,53479.68676440001 2024-03-10,08:49:49.000,70,11112427,13405,0,1710060588,13032.388951809997,246.24930216000212,53479.77759696 2024-03-10,08:49:53.000,70,11112374,13485,0,1710060592,13032.402424430002,246.2845478099989,53479.84746816 2024-03-10,08:49:57.000,70,11112393,13205,0,1710060596,13032.456314909992,246.31274433000362,53479.882403760006 2024-03-10,08:50:01.000,70,11112382,13325,0,1710060600,13032.308116089996,246.35503910999978,53479.58894472001 2024-03-10,08:50:05.000,70,11112406,13285,0,1710060604,13032.314852399992,246.3832356300045,53479.714712880006 2024-03-10,08:50:09.000,70,11112395,13285,0,1710060608,13032.395688119992,246.34094085000106,53479.70073864 2024-03-10,08:50:13.000,70,11112398,13365,0,1710060612,13032.476523839992,246.34094085000106,53479.77060984 2024-03-10,08:50:17.000,70,11112403,13485,0,1710060616,13032.483260150002,246.36208823999914,53479.84048104 2024-03-10,08:50:21.000,70,11112399,13285,0,1710060620,13032.793130409998,246.34094085000106,53480.18284992 2024-03-10,08:50:25.000,70,11112372,13405,0,1710060624,13032.826811959989,246.31274433000362,53480.25272112 2024-03-10,08:50:29.000,70,11112375,12925,0,1710060628,13032.826811959989,246.31274433000362,53480.22477264 2024-03-10,08:50:33.000,70,11112397,13285,0,1710060632,13032.772921479998,246.32684259000234,53480.2806696 2024-03-10,08:50:37.000,70,11112367,13645,0,1710060636,13032.725767309988,246.3832356300045,53480.23874688001 2024-03-10,08:50:41.000,70,11112365,13245,0,1710060640,13032.456314909992,246.3691373699985,53480.00118480001 2024-03-10,08:50:45.000,70,11112395,13605,0,1710060644,13032.463051220002,246.39028476000385,53480.00118480001 2024-03-10,08:50:49.000,70,11112423,13005,0,1710060648,13032.503469080002,246.39028476000385,53480.07105600001 2024-03-10,08:50:53.000,70,11112390,13165,0,1710060652,13032.550623249997,246.41143215000193,53480.1059916 2024-03-10,08:50:57.000,70,11112410,13405,0,1710060656,13032.597777419993,246.43962866999937,53480.13394008 2024-03-10,08:51:01.000,70,11112353,13245,0,1710060660,13032.914383989999,246.44667779999872,53480.483296080005 2024-03-10,08:51:05.000,70,11112416,13365,0,1710060664,13032.97501078,246.46077606000472,53480.483296080005 2024-03-10,08:51:09.000,70,11112407,13605,0,1710060668,13033.06931911999,246.46077606000472,53480.46932184 2024-03-10,08:51:13.000,70,11112403,13485,0,1710060672,13033.19730901,246.42553041000065,53480.46932184 2024-03-10,08:51:17.000,70,11112410,13085,0,1710060676,13033.325298899996,246.36208823999914,53480.46932184 2024-03-10,08:51:21.000,70,11112400,13325,0,1710060680,13033.244463179995,246.40438302000257,53480.28765672001 2024-03-10,08:51:25.000,70,11112430,13245,0,1710060684,13033.325298899996,246.34798998000042,53480.364515040004 2024-03-10,08:51:29.000,70,11112406,13365,0,1710060688,13033.406134619996,246.2986460700049,53480.364515040004 2024-03-10,08:51:33.000,70,11112456,13525,0,1710060692,13033.439816170001,246.2352039000034,53480.44137336 2024-03-10,08:51:37.000,70,11112404,13125,0,1710060696,13033.486970339996,246.24930216000212,53480.45534760001 2024-03-10,08:51:41.000,70,11112392,13445,0,1710060700,13033.682323330002,246.19995824999933,53480.81169072001 2024-03-10,08:51:45.000,70,11112382,13245,0,1710060704,13033.662114400002,246.1858599900006,53480.89553616 2024-03-10,08:51:49.000,70,11112335,13245,0,1710060708,13033.594751299992,246.1224178199991,53480.818677840005 2024-03-10,08:51:53.000,70,11112352,13165,0,1710060712,13033.581278680002,246.11536868999974,53480.8745748 2024-03-10,08:51:57.000,70,11112371,13205,0,1710060716,13033.540860820001,246.0730739100036,53480.867587680004 2024-03-10,08:52:01.000,70,11112347,13245,0,1710060720,13033.204045319995,246.12946694999846,53480.532205920004 2024-03-10,08:52:05.000,70,11112387,13485,0,1710060724,13033.21078162999,246.1717617300019,53480.54618016001 2024-03-10,08:52:09.000,70,11112414,13365,0,1710060728,13033.13668222,246.19290911999997,53480.553167280006 2024-03-10,08:52:13.000,70,11112378,13285,0,1710060732,13033.11647329,246.24225303000276,53480.52521880001 2024-03-10,08:52:17.000,70,11112348,12965,0,1710060736,13033.07605543,246.31274433000362,53480.53919304 2024-03-10,08:52:21.000,70,11112361,13405,0,1710060740,13033.35898045,246.3338917200017,53480.8047036 2024-03-10,08:52:25.000,70,11112377,13525,0,1710060744,13033.244463179995,246.41143215000193,53480.83963920001 2024-03-10,08:52:29.000,70,11112391,13645,0,1710060748,13033.29161734999,246.50307084000087,53480.8047036 2024-03-10,08:52:33.000,70,11112388,13485,0,1710060752,13033.31856259,246.5806112700011,53480.89553616 2024-03-10,08:52:37.000,70,11112451,13405,0,1710060756,13033.305089969996,246.63700431000325,53480.79072936001 2024-03-10,08:52:41.000,70,11112390,13165,0,1710060760,13033.11647329,246.70749561000412,53480.532205920004 2024-03-10,08:52:45.000,70,11112443,12965,0,1710060764,13033.08952804999,246.73569213000155,53480.53919304 2024-03-10,08:52:49.000,70,11112400,13085,0,1710060768,13033.10973697999,246.72159387000283,53480.50425744001 2024-03-10,08:52:53.000,70,11112375,12965,0,1710060772,13033.17710008,246.71454474000348,53480.53919304 2024-03-10,08:52:57.000,70,11112395,13005,0,1710060776,13033.23099055999,246.71454474000348,53480.49727032 2024-03-10,08:53:01.000,70,11112396,13325,0,1710060780,13033.540860820001,246.7286430000022,53480.818677840005 2024-03-10,08:53:05.000,70,11112383,13565,0,1710060784,13033.588014989997,246.7286430000022,53480.8745748 2024-03-10,08:53:09.000,70,11112433,13605,0,1710060788,13033.628432849997,246.763888649999,53480.82566496 2024-03-10,08:53:13.000,70,11112400,13485,0,1710060792,13033.648641779997,246.75683951999963,53480.888549040006 2024-03-10,08:53:17.000,70,11112418,13245,0,1710060796,13033.668850709997,246.77093777999835,53480.83265208 2024-03-10,08:53:21.000,70,11112383,13605,0,1710060800,13033.500442960001,246.75683951999963,53480.59509000001 2024-03-10,08:53:25.000,70,11112356,13565,0,1710060804,13033.581278680002,246.77093777999835,53480.56714152 2024-03-10,08:53:29.000,70,11112393,13285,0,1710060808,13033.628432849997,246.72159387000283,53480.62303848001 2024-03-10,08:53:33.000,70,11112361,13285,0,1710060812,13033.655378089992,246.73569213000155,53480.59509000001 2024-03-10,08:53:37.000,70,11112415,13085,0,1710060816,13033.702532260002,246.7286430000022,53480.68592256 2024-03-10,08:53:41.000,70,11112429,13245,0,1710060820,13033.965248349989,246.65815170000133,53480.93047176001 2024-03-10,08:53:45.000,70,11112403,13165,0,1710060824,13034.032611449999,246.65815170000133,53480.986368720005 2024-03-10,08:53:49.000,70,11112386,13525,0,1710060828,13034.052820379999,246.6299551800039,53480.944446 2024-03-10,08:53:53.000,70,11112404,13165,0,1710060832,13034.032611449999,246.63700431000325,53481.0143172 2024-03-10,08:53:57.000,70,11112355,13205,0,1710060836,13034.012402519998,246.69339734999812,53481.02130432 2024-03-10,08:54:01.000,70,11112409,13365,0,1710060840,13033.817049529993,246.7286430000022,53480.79771648 2024-03-10,08:54:05.000,70,11112420,13405,0,1710060844,13033.803576910002,246.7286430000022,53480.8047036 2024-03-10,08:54:09.000,70,11112415,12925,0,1710060848,13033.810313219998,246.763888649999,53480.76278088001 2024-03-10,08:54:13.000,70,11112386,13245,0,1710060852,13033.850731079998,246.74979039000027,53480.81169072001 2024-03-10,08:54:17.000,70,11112387,12925,0,1710060856,13033.884412629988,246.763888649999,53480.79072936001 2024-03-10,08:54:21.000,70,11112364,13605,0,1710060860,13034.21449182,246.70749561000412,53481.24489216001 2024-03-10,08:54:25.000,70,11112348,12965,0,1710060864,13034.302063849995,246.7286430000022,53481.23091792 2024-03-10,08:54:29.000,70,11112375,13245,0,1710060868,13034.36942694999,246.73569213000155,53481.26585352001 2024-03-10,08:54:33.000,70,11112395,13245,0,1710060872,13034.40984480999,246.77093777999835,53481.272840640006 2024-03-10,08:54:37.000,70,11112370,13525,0,1710060876,13034.49068052999,246.78503604000434,53481.3287376 2024-03-10,08:54:41.000,70,11112397,13365,0,1710060880,13034.302063849995,246.86257647000457,53481.105149760006 2024-03-10,08:54:45.000,70,11112388,13405,0,1710060884,13034.382899569995,246.8273308200005,53481.07720128001 2024-03-10,08:54:49.000,70,11112393,13565,0,1710060888,13034.463735289995,246.7427412600009,53481.09816264001 2024-03-10,08:54:53.000,70,11112381,13725,0,1710060892,13034.51088945999,246.7286430000022,53481.18200808 2024-03-10,08:54:57.000,70,11112415,13565,0,1710060896,13034.524362079996,246.67224996000004,53481.21694368001 2024-03-10,08:55:01.000,70,11112416,13485,0,1710060900,13034.780341860001,246.6158569199979,53481.440531520006 2024-03-10,08:55:05.000,70,11112420,13405,0,1710060904,13034.800550790002,246.6299551800039,53481.587261040004 2024-03-10,08:55:09.000,70,11112398,13165,0,1710060908,13034.834232339992,246.68634821999876,53481.538351200004 2024-03-10,08:55:13.000,70,11112375,13365,0,1710060912,13034.854441269992,246.70044648000476,53481.61520952 2024-03-10,08:55:17.000,70,11112348,13605,0,1710060916,13034.800550790002,246.70044648000476,53481.56629968 2024-03-10,08:55:21.000,70,11112390,13285,0,1710060920,13034.591725179991,246.73569213000155,53481.30777624 2024-03-10,08:55:25.000,70,11112443,13165,0,1710060924,13034.605197799996,246.6792990899994,53481.33572472 2024-03-10,08:55:29.000,70,11112439,13365,0,1710060928,13034.584988869996,246.70749561000412,53481.272840640006 2024-03-10,08:55:33.000,70,11112376,13525,0,1710060932,13034.524362079996,246.69339734999812,53481.34969896 2024-03-10,08:55:37.000,70,11112396,13405,0,1710060936,13034.49068052999,246.6158569199979,53481.28681488 2024-03-10,08:55:41.000,70,11112391,13445,0,1710060940,13034.692769829991,246.58766040000046,53481.538351200004 2024-03-10,08:55:45.000,70,11112389,13525,0,1710060944,13034.659088280001,246.57356214000174,53481.54533832 2024-03-10,08:55:49.000,70,11112407,13085,0,1710060948,13034.638879350001,246.57356214000174,53481.52437696 2024-03-10,08:55:53.000,70,11112400,13125,0,1710060952,13034.571516249991,246.59470952999982,53481.5034156 2024-03-10,08:55:57.000,70,11112411,13445,0,1710060956,13034.463735289995,246.60880778999854,53481.3986088 2024-03-10,08:56:01.000,70,11112481,13285,0,1710060960,13034.180810269994,246.6440534400026,53481.09117552 2024-03-10,08:56:05.000,70,11112370,13445,0,1710060964,13034.133656099999,246.6299551800039,53481.06322704 2024-03-10,08:56:09.000,70,11112395,12925,0,1710060968,13034.099974549994,246.6440534400026,53481.04925280001 2024-03-10,08:56:13.000,70,11112381,13085,0,1710060972,13034.066292999989,246.6440534400026,53480.97239448 2024-03-10,08:56:17.000,70,11112403,13365,0,1710060976,13033.985457279989,246.60175865999918,53480.986368720005 2024-03-10,08:56:21.000,70,11112393,13485,0,1710060980,13034.174073959999,246.5806112700011,53481.223930800006 2024-03-10,08:56:25.000,70,11112371,13125,0,1710060984,13034.113447169999,246.60175865999918,53481.16803384 2024-03-10,08:56:29.000,70,11112436,13365,0,1710060988,13034.14712871999,246.58766040000046,53481.07720128001 2024-03-10,08:56:33.000,70,11112391,13405,0,1710060992,13034.046084069989,246.65815170000133,53481.02829144001 2024-03-10,08:56:37.000,70,11112418,13365,0,1710060996,13034.039347759994,246.6792990899994,53481.02130432 2024-03-10,08:56:41.000,70,11112434,13285,0,1710061000,13033.830522149998,246.75683951999963,53480.69290968001 2024-03-10,08:56:45.000,70,11112420,13485,0,1710061004,13033.857467389993,246.763888649999,53480.720858160006 2024-03-10,08:56:49.000,70,11112423,13645,0,1710061008,13033.978720969993,246.79913430000306,53480.67194832001 2024-03-10,08:56:53.000,70,11112417,13685,0,1710061012,13034.019138829994,246.78503604000434,53480.64399984001 2024-03-10,08:56:57.000,70,11112397,12925,0,1710061016,13034.032611449999,246.79913430000306,53480.63701272 2024-03-10,08:57:01.000,70,11112389,13245,0,1710061020,13034.27511861,246.81323256000178,53480.937458880006 2024-03-10,08:57:05.000,70,11112394,13325,0,1710061024,13034.322272779995,246.80618343000242,53480.89553616 2024-03-10,08:57:09.000,70,11112383,13445,0,1710061028,13034.36942694999,246.8273308200005,53480.93047176001 2024-03-10,08:57:13.000,70,11112421,13405,0,1710061032,13034.40984480999,246.7920851700037,53480.93047176001 2024-03-10,08:57:17.000,70,11112387,13405,0,1710061036,13034.443526359995,246.763888649999,53480.93047176001 2024-03-10,08:57:21.000,70,11112413,13285,0,1710061040,13034.18754657999,246.763888649999,53480.59509000001 2024-03-10,08:57:25.000,70,11112416,13405,0,1710061044,13034.24817336999,246.7286430000022,53480.64399984001 2024-03-10,08:57:29.000,70,11112448,13365,0,1710061048,13034.241437059994,246.70044648000476,53480.59509000001 2024-03-10,08:57:33.000,70,11112415,13365,0,1710061052,13034.20775550999,246.66520083000069,53480.553167280006 2024-03-10,08:57:37.000,70,11112342,12885,0,1710061056,13034.19428289,246.67224996000004,53480.51823168 2024-03-10,08:57:41.000,70,11112396,13405,0,1710061060,13034.37616326,246.72159387000283,53480.867587680004 2024-03-10,08:57:45.000,70,11112379,13605,0,1710061064,13034.41658112,246.7286430000022,53480.90951040001 2024-03-10,08:57:49.000,70,11112382,13445,0,1710061068,13034.41658112,246.75683951999963,53480.85361344 2024-03-10,08:57:53.000,70,11112378,13245,0,1710061072,13034.43679005,246.763888649999,53480.90252328 2024-03-10,08:57:57.000,70,11112396,13605,0,1710061076,13034.41658112,246.75683951999963,53480.77675512 2024-03-10,08:58:01.000,70,11112413,13325,0,1710061080,13034.25490968,246.75683951999963,53480.44137336 2024-03-10,08:58:05.000,70,11112374,13445,0,1710061084,13034.26838229999,246.763888649999,53480.46932184 2024-03-10,08:58:09.000,70,11112414,13565,0,1710061088,13034.31553647,246.7427412600009,53480.51823168 2024-03-10,08:58:13.000,70,11112410,13525,0,1710061092,13034.29532754,246.78503604000434,53480.46233472 2024-03-10,08:58:17.000,70,11112394,13405,0,1710061096,13034.281854919995,246.82028169000114,53480.44137336 2024-03-10,08:58:21.000,70,11112394,13365,0,1710061100,13034.5378347,246.7920851700037,53480.769768000006 2024-03-10,08:58:25.000,70,11112422,13485,0,1710061104,13034.524362079996,246.7920851700037,53480.78374224 2024-03-10,08:58:29.000,70,11112417,13325,0,1710061108,13034.57825256,246.80618343000242,53480.83963920001 2024-03-10,08:58:33.000,70,11112403,13605,0,1710061112,13034.564779939996,246.83437994999986,53480.81169072001 2024-03-10,08:58:37.000,70,11112378,13285,0,1710061116,13034.51088945999,246.83437994999986,53480.818677840005 2024-03-10,08:58:41.000,70,11112393,13405,0,1710061120,13034.30880015999,246.85552733999793,53480.53919304 2024-03-10,08:58:45.000,70,11112385,13285,0,1710061124,13034.27511861,246.86257647000457,53480.44836048 2024-03-10,08:58:49.000,70,11112382,13565,0,1710061128,13034.302063849995,246.85552733999793,53480.39246352 2024-03-10,08:58:53.000,70,11112400,12925,0,1710061132,13034.29532754,246.8273308200005,53480.434386240006 2024-03-10,08:58:57.000,70,11112422,13445,0,1710061136,13034.302063849995,246.80618343000242,53480.413424880004 2024-03-10,08:59:01.000,70,11112441,13325,0,1710061140,13034.55130731999,246.7427412600009,53480.67893544 2024-03-10,08:59:05.000,70,11112384,13405,0,1710061144,13034.584988869996,246.71454474000348,53480.70688392 2024-03-10,08:59:09.000,70,11112362,13325,0,1710061148,13034.571516249991,246.70044648000476,53480.650986960005 2024-03-10,08:59:13.000,70,11112396,13485,0,1710061152,13034.625406729996,246.66520083000069,53480.64399984001 2024-03-10,08:59:17.000,70,11112395,13525,0,1710061156,13034.686033519996,246.6792990899994,53480.64399984001 2024-03-10,08:59:21.000,70,11112414,13285,0,1710061160,13034.5378347,246.71454474000348,53480.33656656001 2024-03-10,08:59:25.000,70,11112377,13085,0,1710061164,13034.605197799996,246.69339734999812,53480.364515040004 2024-03-10,08:59:29.000,70,11112343,13565,0,1710061168,13034.652351969991,246.6299551800039,53480.40643776001 2024-03-10,08:59:33.000,70,11112396,13365,0,1710061172,13034.699506140001,246.6158569199979,53480.434386240006 2024-03-10,08:59:37.000,70,11112401,13605,0,1710061176,13034.760132930001,246.65815170000133,53480.483296080005 2024-03-10,08:59:41.000,70,11112361,13365,0,1710061180,13034.982431160002,246.5806112700011,53480.748806640004 2024-03-10,08:59:45.000,70,11112408,13285,0,1710061184,13034.968958539997,246.60175865999918,53480.79771648 2024-03-10,08:59:49.000,70,11112402,13365,0,1710061188,13034.995903779993,246.5806112700011,53480.8047036 2024-03-10,08:59:53.000,70,11112359,13365,0,1710061192,13035.029585329998,246.55946388000302,53480.82566496 2024-03-10,08:59:57.000,70,11112364,13365,0,1710061196,13035.029585329998,246.50307084000087,53480.82566496 2024-03-10,09:00:01.000,70,11112455,13285,0,1710061200,13034.780341860001,246.51011997000023,53480.51823168 2024-03-10,09:00:05.000,70,11112440,13205,0,1710061204,13034.760132930001,246.52421822999895,53480.47630896001 2024-03-10,09:00:09.000,70,11112427,13405,0,1710061208,13034.746660309997,246.55946388000302,53480.53919304 2024-03-10,09:00:13.000,70,11112404,13245,0,1710061212,13034.733187689992,246.57356214000174,53480.49727032 2024-03-10,09:00:17.000,70,11112454,13245,0,1710061216,13034.766869239997,246.5453656200043,53480.51124456 2024-03-10,09:00:21.000,70,11112415,13405,0,1710061220,13035.002640090002,246.48897258000216,53480.72784528 2024-03-10,09:00:25.000,70,11112390,13365,0,1710061224,13034.948749609997,246.49602171000151,53480.7348324 2024-03-10,09:00:29.000,70,11112391,12965,0,1710061228,13034.948749609997,246.4819234500028,53480.76278088001 2024-03-10,09:00:33.000,70,11112389,13565,0,1710061232,13034.928540679997,246.41143215000193,53480.7348324 2024-03-10,09:00:37.000,70,11112394,13445,0,1710061236,13034.888122819997,246.40438302000257,53480.72784528 2024-03-10,09:00:41.000,70,11112410,13165,0,1710061240,13034.672560899991,246.3691373699985,53480.32259232 2024-03-10,09:00:45.000,70,11112389,13245,0,1710061244,13034.638879350001,246.34094085000106,53480.28765672001 2024-03-10,09:00:49.000,70,11112383,13405,0,1710061248,13034.55804363,246.2845478099989,53480.21079840001 2024-03-10,09:00:53.000,70,11112394,13365,0,1710061252,13034.524362079996,246.22110564000468,53480.23874688001 2024-03-10,09:00:57.000,70,11112465,13565,0,1710061256,13034.49741684,246.19290911999997,53480.1758628 2024-03-10,09:01:01.000,70,11112404,13165,0,1710061260,13034.61867042,246.0871721700023,53480.434386240006 2024-03-10,09:01:05.000,70,11112426,13405,0,1710061264,13034.49068052999,246.05192651999823,53480.34355368 2024-03-10,09:01:09.000,70,11112411,13085,0,1710061268,13034.43679005,246.05897565000487,53480.28765672001 2024-03-10,09:01:13.000,70,11112392,13725,0,1710061272,13034.342481709995,246.03782825999951,53480.20381128 2024-03-10,09:01:17.000,70,11112414,13325,0,1710061276,13034.24817336999,246.05192651999823,53480.1059916 2024-03-10,09:01:21.000,70,11112408,13605,0,1710061280,13034.005666209989,246.05897565000487,53479.7915712 2024-03-10,09:01:25.000,70,11112387,13685,0,1710061284,13033.951775729998,246.04487738999887,53479.742661360004 2024-03-10,09:01:29.000,70,11112380,13365,0,1710061288,13033.931566799998,246.0237300000008,53479.66580304001 2024-03-10,09:01:33.000,70,11112395,13085,0,1710061292,13033.911357869998,245.98143522000464,53479.6518288 2024-03-10,09:01:37.000,70,11112381,13125,0,1710061296,13033.904621559988,245.95323869999993,53479.51907352001 2024-03-10,09:01:41.000,70,11112359,13605,0,1710061300,13034.12691978999,245.88979652999842,53479.84048104 2024-03-10,09:01:45.000,70,11112382,13605,0,1710061304,13034.046084069989,245.86864914000034,53479.8265068 2024-03-10,09:01:49.000,70,11112416,13005,0,1710061308,13034.019138829994,245.91094392000377,53479.742661360004 2024-03-10,09:01:53.000,70,11112371,13325,0,1710061312,13033.985457279989,245.988484350004,53479.67977728 2024-03-10,09:01:57.000,70,11112427,13125,0,1710061316,13033.931566799998,245.96733695999865,53479.60990608 2024-03-10,09:02:01.000,70,11112441,13285,0,1710061320,13033.635169159992,246.00258261000272,53479.23260160001 2024-03-10,09:02:05.000,70,11112416,13085,0,1710061324,13033.594751299992,245.9602878299993,53479.24657584 2024-03-10,09:02:09.000,70,11112398,13405,0,1710061328,13033.581278680002,245.98143522000464,53479.16971752 2024-03-10,09:02:13.000,70,11112375,13205,0,1710061332,13033.554333439992,245.974386089998,53479.190678880004 2024-03-10,09:02:17.000,70,11112398,13245,0,1710061336,13033.507179269996,245.974386089998,53479.197666 2024-03-10,09:02:21.000,70,11112384,13125,0,1710061340,13033.736213809992,245.94618957000057,53479.39330536 2024-03-10,09:02:25.000,70,11112442,13165,0,1710061344,13033.675587019992,245.88274739999906,53479.41426672 2024-03-10,09:02:29.000,70,11112407,13245,0,1710061348,13033.628432849997,245.86160001000098,53479.2675372 2024-03-10,09:02:33.000,70,11112381,13205,0,1710061352,13033.574542369992,245.8404526200029,53479.29548568 2024-03-10,09:02:37.000,70,11112399,13525,0,1710061356,13033.534124509992,245.79815783999948,53479.190678880004 2024-03-10,09:02:41.000,70,11112384,13285,0,1710061360,13033.244463179995,245.83340349000355,53478.86228424 2024-03-10,09:02:45.000,70,11112385,12805,0,1710061364,13033.15015483999,245.79110871000012,53478.84132288 2024-03-10,09:02:49.000,70,11112386,13525,0,1710061368,13033.12994590999,245.84750175000227,53478.736516080004 2024-03-10,09:02:53.000,70,11112360,13285,0,1710061372,13033.01542864,245.83340349000355,53478.65965776001 2024-03-10,09:02:57.000,70,11112389,13205,0,1710061376,13032.954801849999,245.86864914000034,53478.57581232 2024-03-10,09:03:01.000,70,11112375,13245,0,1710061380,13033.15689115,245.8756982699997,53478.79241304 2024-03-10,09:03:05.000,70,11112409,13365,0,1710061384,13033.21078162999,245.79815783999948,53478.8133744 2024-03-10,09:03:09.000,70,11112421,13285,0,1710061388,13033.19730901,245.73471566999797,53478.736516080004 2024-03-10,09:03:13.000,70,11112351,13205,0,1710061392,13033.17036376999,245.65717523999774,53478.7435032 2024-03-10,09:03:17.000,70,11112419,13485,0,1710061396,13033.123209599995,245.65717523999774,53478.62472216 2024-03-10,09:03:21.000,70,11112359,13245,0,1710061400,13032.793130409998,245.6289787200003,53478.317288879996 2024-03-10,09:03:25.000,70,11112428,13365,0,1710061404,13032.759448859993,245.6148804600016,53478.21248208 2024-03-10,09:03:29.000,70,11112400,13285,0,1710061408,13032.719030999993,245.58668394000415,53478.14261088 2024-03-10,09:03:33.000,70,11112390,13325,0,1710061412,13032.705558379988,245.60783133000223,53478.10068816 2024-03-10,09:03:37.000,70,11112410,13525,0,1710061416,13032.644931589988,245.6148804600016,53478.05177832 2024-03-10,09:03:41.000,70,11112404,13285,0,1710061420,13032.887438749989,245.55848741999944,53478.33825024 2024-03-10,09:03:45.000,70,11112394,13285,0,1710061424,13032.880702439994,245.55848741999944,53478.29632752001 2024-03-10,09:03:49.000,70,11112404,13325,0,1710061428,13032.887438749989,245.50914351000392,53478.24043056 2024-03-10,09:03:53.000,70,11112370,13645,0,1710061432,13032.860493509994,245.45275047000177,53478.17055936 2024-03-10,09:03:57.000,70,11112380,13325,0,1710061436,13032.806603029989,245.4668487300005,53478.19850784001 2024-03-10,09:04:01.000,70,11112337,13005,0,1710061440,13032.543886940002,245.45275047000177,53477.85613896 2024-03-10,09:04:05.000,70,11112387,13445,0,1710061444,13032.476523839992,245.41045568999834,53477.82819048 2024-03-10,09:04:09.000,70,11112367,13325,0,1710061448,13032.469787529997,245.36111178000283,53477.7303708 2024-03-10,09:04:13.000,70,11112411,13365,0,1710061452,13032.449578599997,245.35406265000347,53477.78626776 2024-03-10,09:04:17.000,70,11112429,12925,0,1710061456,13032.469787529997,245.35406265000347,53477.751332160005 2024-03-10,09:04:21.000,70,11112381,13045,0,1710061460,13032.671876829998,245.29062048000196,53478.03081696001 2024-03-10,09:04:25.000,70,11112386,13365,0,1710061464,13032.638195279993,245.22717831000045,53478.00286848 2024-03-10,09:04:29.000,70,11112375,13045,0,1710061468,13032.597777419993,245.22717831000045,53477.967932880005 2024-03-10,09:04:33.000,70,11112398,13525,0,1710061472,13032.584304800002,245.16373613999895,53477.94697152 2024-03-10,09:04:37.000,70,11112360,13405,0,1710061476,13032.597777419993,245.1566870099996,53477.93299728 2024-03-10,09:04:41.000,70,11112407,13245,0,1710061480,13032.348533949997,245.14963788000023,53477.65351248001 2024-03-10,09:04:45.000,70,11112387,13205,0,1710061484,13032.341797640001,245.16373613999895,53477.61158976 2024-03-10,09:04:49.000,70,11112389,13245,0,1710061488,13032.409160739997,245.14258875000087,53477.681460960004 2024-03-10,09:04:53.000,70,11112445,13605,0,1710061492,13032.382215500002,245.07914657999936,53477.59761552 2024-03-10,09:04:57.000,70,11112405,12965,0,1710061496,13032.456314909992,245.04390093000256,53477.73735792 2024-03-10,09:05:01.000,70,11112391,13325,0,1710061500,13032.752712549998,244.98045876000106,53477.98889424001 2024-03-10,09:05:05.000,70,11112405,13405,0,1710061504,13032.779657789994,244.89586920000147,53477.98889424001 2024-03-10,09:05:09.000,70,11112386,13285,0,1710061508,13032.759448859993,244.88177094000275,53478.0447912 2024-03-10,09:05:13.000,70,11112409,13325,0,1710061512,13032.799866719994,244.81832877000124,53478.086713920005 2024-03-10,09:05:17.000,70,11112369,13765,0,1710061516,13032.847020889989,244.79718138000317,53478.149597999996 2024-03-10,09:05:21.000,70,11112428,13485,0,1710061520,13032.611250039998,244.80423051000253,53477.870113200006 2024-03-10,09:05:25.000,70,11112428,13565,0,1710061524,13032.611250039998,244.78308312000445,53477.89107456001 2024-03-10,09:05:29.000,70,11112436,13285,0,1710061528,13032.671876829998,244.78308312000445,53477.97492 2024-03-10,09:05:33.000,70,11112387,13285,0,1710061532,13032.678613139993,244.83947615999932,53478.06575256 2024-03-10,09:05:37.000,70,11112408,13365,0,1710061536,13032.705558379988,244.78308312000445,53478.09370104 2024-03-10,09:05:41.000,70,11112378,13565,0,1710061540,13032.705558379988,244.7619357299991,53478.135623760005 2024-03-10,09:05:45.000,70,11112359,13485,0,1710061544,13032.759448859993,244.75488659999974,53478.17055936 2024-03-10,09:05:49.000,70,11112356,13445,0,1710061548,13032.772921479998,244.67029704000015,53478.19850784001 2024-03-10,09:05:53.000,70,11112357,13005,0,1710061552,13032.786394099989,244.69849356000486,53478.24741768001 2024-03-10,09:05:57.000,70,11112426,13325,0,1710061556,13032.799866719994,244.628002260004,53478.33825024 2024-03-10,09:06:01.000,70,11112452,13445,0,1710061560,13032.793130409998,244.62095313000464,53478.3592116 2024-03-10,09:06:05.000,70,11112380,13365,0,1710061564,13032.766185169989,244.60685486999864,53478.43606992 2024-03-10,09:06:09.000,70,11112388,13245,0,1710061568,13032.820075649994,244.53636356999777,53478.44305704001 2024-03-10,09:06:13.000,70,11112441,13005,0,1710061572,13032.793130409998,244.53636356999777,53478.47799264 2024-03-10,09:06:17.000,70,11112359,13565,0,1710061576,13032.766185169989,244.52226530999906,53478.422095680005 2024-03-10,09:06:21.000,70,11112379,13245,0,1710061580,13033.062582809995,244.39538097000332,53478.736516080004 2024-03-10,09:06:25.000,70,11112334,13405,0,1710061584,13033.062582809995,244.36013531999924,53478.77145168 2024-03-10,09:06:29.000,70,11112430,13565,0,1710061588,13033.02890125999,244.29669314999774,53478.806387280005 2024-03-10,09:06:33.000,70,11112369,13245,0,1710061592,13033.042373879995,244.29669314999774,53478.8832456 2024-03-10,09:06:37.000,70,11112408,13165,0,1710061596,13033.001956019994,244.26144750000094,53478.89721984001 2024-03-10,09:06:41.000,70,11112431,13285,0,1710061600,13032.826811959989,244.26144750000094,53478.55485096 2024-03-10,09:06:45.000,70,11112386,13245,0,1710061604,13032.833548269999,244.28259488999902,53478.61773504 2024-03-10,09:06:49.000,70,11112373,13605,0,1710061608,13032.853757199999,244.2684966300003,53478.59677368 2024-03-10,09:06:53.000,70,11112366,13125,0,1710061612,13032.873966129999,244.2684966300003,53478.61773504 2024-03-10,09:06:57.000,70,11112390,13445,0,1710061616,13032.880702439994,244.2191527200048,53478.652670639996 2024-03-10,09:07:01.000,70,11112433,13405,0,1710061620,13033.183836389995,244.1839070700007,53478.98106528 2024-03-10,09:07:05.000,70,11112361,13325,0,1710061624,13033.21751794,244.16275968000264,53479.03696224001 2024-03-10,09:07:09.000,70,11112366,13165,0,1710061628,13033.204045319995,244.14866142000392,53479.09984632 2024-03-10,09:07:13.000,70,11112364,13325,0,1710061632,13033.23772687,244.12751402999857,53479.071897840004 2024-03-10,09:07:17.000,70,11112384,13285,0,1710061636,13033.27814473,244.06407186000433,53479.02997512 2024-03-10,09:07:21.000,70,11112377,13405,0,1710061640,13033.143418529995,244.07817012000305,53478.78542592 2024-03-10,09:07:25.000,70,11112357,13205,0,1710061644,13033.17036376999,244.06407186000433,53478.82036152 2024-03-10,09:07:29.000,70,11112403,13125,0,1710061648,13033.204045319995,244.04292446999898,53478.86228424 2024-03-10,09:07:33.000,70,11112359,13405,0,1710061652,13033.27140841999,244.0217770800009,53478.91818120001 2024-03-10,09:07:37.000,70,11112361,13325,0,1710061656,13033.2579358,243.99358056000347,53478.96010392 2024-03-10,09:07:41.000,70,11112378,13285,0,1710061660,13033.547597129997,243.94423665000068,53479.28849856 2024-03-10,09:07:45.000,70,11112378,13325,0,1710061664,13033.588014989997,243.93718752000132,53479.3374084 2024-03-10,09:07:49.000,70,11112363,13125,0,1710061668,13033.628432849997,243.8737453499998,53479.379331120006 2024-03-10,09:07:53.000,70,11112413,13565,0,1710061672,13033.675587019992,243.85259796000173,53479.428240960005 2024-03-10,09:07:57.000,70,11112446,13245,0,1710061676,13033.675587019992,243.8596470900011,53479.45618944 2024-03-10,09:08:01.000,70,11112441,13005,0,1710061680,13033.507179269996,243.83145057000365,53479.141769040005 2024-03-10,09:08:05.000,70,11112380,13485,0,1710061684,13033.540860820001,243.81735230999766,53479.17670464 2024-03-10,09:08:09.000,70,11112397,13485,0,1710061688,13033.554333439992,243.78210666000086,53479.22561448 2024-03-10,09:08:13.000,70,11112374,13165,0,1710061692,13033.608223919997,243.76800840000215,53479.16273040001 2024-03-10,09:08:17.000,70,11112392,13525,0,1710061696,13033.668850709997,243.7750575300015,53479.23260160001 2024-03-10,09:08:21.000,70,11112429,13565,0,1710061700,13033.911357869998,243.76800840000215,53479.49811216001 2024-03-10,09:08:25.000,70,11112382,13605,0,1710061704,13033.978720969993,243.7398118800047,53479.61689320001 2024-03-10,09:08:29.000,70,11112410,13085,0,1710061708,13034.039347759994,243.69751710000128,53479.67279016 2024-03-10,09:08:33.000,70,11112393,13605,0,1710061712,13034.113447169999,243.70456623000064,53479.6518288 2024-03-10,09:08:37.000,70,11112379,13445,0,1710061716,13034.16733764999,243.66932058000384,53479.7217 2024-03-10,09:08:41.000,70,11112400,13245,0,1710061720,13033.985457279989,243.69751710000128,53479.477150800005 2024-03-10,09:08:45.000,70,11112373,13245,0,1710061724,13034.059556689994,243.70456623000064,53479.53304776 2024-03-10,09:08:49.000,70,11112399,13525,0,1710061728,13034.120183479994,243.68341884000256,53479.526060640004 2024-03-10,09:08:53.000,70,11112393,13485,0,1710061732,13034.140392409994,243.73276274999807,53479.54003488001 2024-03-10,09:08:57.000,70,11112418,13005,0,1710061736,13034.21449182,243.69046797000192,53479.595931840006 2024-03-10,09:09:01.000,70,11112373,13445,0,1710061740,13034.564779939996,243.64112405999913,53479.94528784 2024-03-10,09:09:05.000,70,11112430,12925,0,1710061744,13034.672560899991,243.66932058000384,53480.029133280004 2024-03-10,09:09:09.000,70,11112374,13165,0,1710061748,13034.753396619992,243.66227145000448,53480.078043120004 2024-03-10,09:09:13.000,70,11112356,13445,0,1710061752,13034.827496029997,243.6763697100032,53480.099004480006 2024-03-10,09:09:17.000,70,11112385,13565,0,1710061756,13034.901595440002,243.66932058000384,53480.196824160004 2024-03-10,09:09:21.000,70,11112428,13005,0,1710061760,13034.739924000001,243.6481731899985,53479.910352240004 2024-03-10,09:09:25.000,70,11112389,13605,0,1710061764,13034.827496029997,243.69751710000128,53479.86842952 2024-03-10,09:09:29.000,70,11112389,13285,0,1710061768,13034.894859129992,243.75391014000343,53479.980223440005 2024-03-10,09:09:33.000,70,11112388,13405,0,1710061772,13034.942013300002,243.7398118800047,53479.95926208 2024-03-10,09:09:37.000,70,11112419,13685,0,1710061776,13035.016112709993,243.66227145000448,53480.04310752001 2024-03-10,09:09:41.000,70,11112389,13125,0,1710061780,13035.339455589994,243.6270258000004,53480.42739912001 2024-03-10,09:09:45.000,70,11112394,13445,0,1710061784,13035.359664519994,243.60587841000233,53480.385476400006 2024-03-10,09:09:49.000,70,11112399,13205,0,1710061788,13035.38660975999,243.5776818900049,53480.40643776001 2024-03-10,09:09:53.000,70,11112368,13365,0,1710061792,13035.460709169995,243.54243624000082,53480.42739912001 2024-03-10,09:09:57.000,70,11112443,13605,0,1710061796,13035.49439072,243.5283379800021,53480.46932184 2024-03-10,09:10:01.000,70,11112424,13405,0,1710061800,13035.299037729994,243.5142397200034,53480.21079840001 2024-03-10,09:10:05.000,70,11112392,13085,0,1710061804,13035.34619189999,243.48604319999868,53480.21079840001 2024-03-10,09:10:09.000,70,11112413,13285,0,1710061808,13035.373137139999,243.47194493999996,53480.18983704001 2024-03-10,09:10:13.000,70,11112401,13405,0,1710061812,13035.420291309994,243.4648958100006,53480.245734000004 2024-03-10,09:10:17.000,70,11112443,13445,0,1710061816,13035.45397286,243.42260103000444,53480.23175976 2024-03-10,09:10:21.000,70,11112349,13365,0,1710061820,13035.69648002,243.33801147000486,53480.51124456 2024-03-10,09:10:25.000,70,11112373,13045,0,1710061824,13035.68974370999,243.3168640799995,53480.581115760004 2024-03-10,09:10:29.000,70,11112381,13285,0,1710061828,13035.70995263999,243.267520170004,53480.60906424 2024-03-10,09:10:33.000,70,11112377,13525,0,1710061832,13035.723425259996,243.28866756000207,53480.63701272 2024-03-10,09:10:37.000,70,11112398,13485,0,1710061836,13035.77057942999,243.22522539000056,53480.602077120006 2024-03-10,09:10:41.000,70,11112374,13765,0,1710061840,13035.48765440999,243.18997974000376,53480.32259232 2024-03-10,09:10:45.000,70,11112408,13565,0,1710061844,13035.480918099995,243.1547340899997,53480.315605200005 2024-03-10,09:10:49.000,70,11112428,13405,0,1710061848,13035.480918099995,243.1547340899997,53480.34355368 2024-03-10,09:10:53.000,70,11112388,13125,0,1710061852,13035.413555,243.1547340899997,53480.32957944 2024-03-10,09:10:57.000,70,11112377,12605,0,1710061856,13035.460709169995,243.1547340899997,53480.32957944 2024-03-10,09:11:01.000,70,11112387,13285,0,1710061860,13035.66953477999,243.0701445300001,53480.60906424 2024-03-10,09:11:05.000,70,11112345,13285,0,1710061864,13035.64932584999,243.0348988800033,53480.53919304 2024-03-10,09:11:09.000,70,11112409,13445,0,1710061868,13035.64932584999,243.0208006200046,53480.49727032 2024-03-10,09:11:13.000,70,11112360,13485,0,1710061872,13035.622380609995,243.04899714000203,53480.46932184 2024-03-10,09:11:17.000,70,11112399,13525,0,1710061876,13035.683007399995,243.01375148999796,53480.52521880001 2024-03-10,09:11:21.000,70,11112417,13485,0,1710061880,13035.46744547999,243.04899714000203,53480.147914320005 2024-03-10,09:11:25.000,70,11112346,13405,0,1710061884,13035.480918099995,243.04194801000267,53480.15490144 2024-03-10,09:11:29.000,70,11112400,13805,0,1710061888,13035.52807226999,243.02784975000395,53480.12695296 2024-03-10,09:11:33.000,70,11112333,13325,0,1710061892,13035.561753819995,242.95735845000308,53480.099004480006 2024-03-10,09:11:37.000,70,11112369,13405,0,1710061896,13035.59543537,242.91506366999965,53480.1758628 2024-03-10,09:11:41.000,70,11112437,13485,0,1710061900,13035.858151460001,242.83752323999943,53480.47630896001 2024-03-10,09:11:45.000,70,11112415,13285,0,1710061904,13035.851415149991,242.81637585000135,53480.46233472 2024-03-10,09:11:49.000,70,11112365,13085,0,1710061908,13035.858151460001,242.75293367999984,53480.44137336 2024-03-10,09:11:53.000,70,11112374,13285,0,1710061912,13035.885096699996,242.73883542000112,53480.37848928001 2024-03-10,09:11:57.000,70,11112405,13605,0,1710061916,13035.858151460001,242.74588455000048,53480.34355368 2024-03-10,09:12:01.000,70,11112371,13445,0,1710061920,13035.723425259996,242.7599828099992,53480.04310752001 2024-03-10,09:12:05.000,70,11112368,13365,0,1710061924,13035.71668895,242.7106389000037,53479.99419768 2024-03-10,09:12:09.000,70,11112342,13405,0,1710061928,13035.68974370999,242.7247371600024,53479.98721056 2024-03-10,09:12:13.000,70,11112343,13325,0,1710061932,13035.73689788,242.68244237999897,53479.9662492 2024-03-10,09:12:17.000,70,11112424,13485,0,1710061936,13035.73016156999,242.67539324999962,53480.02214616001 2024-03-10,09:12:21.000,70,11112352,13165,0,1710061940,13036.046768139997,242.56965630000195,53480.30861808001 2024-03-10,09:12:25.000,70,11112400,13605,0,1710061944,13036.006350279997,242.58375456000067,53480.217785520006 2024-03-10,09:12:29.000,70,11112364,13205,0,1710061948,13036.026559209997,242.50621413000044,53480.23175976 2024-03-10,09:12:33.000,70,11112375,13285,0,1710061952,13036.107394929997,242.49916500000108,53480.196824160004 2024-03-10,09:12:37.000,70,11112440,13245,0,1710061956,13036.093922309992,242.52031238999916,53480.16887568001 2024-03-10,09:12:41.000,70,11112381,13525,0,1710061960,13035.864887769996,242.54145978000452,53479.84746816 2024-03-10,09:12:45.000,70,11112369,13365,0,1710061964,13035.83794253,242.5626071700026,53479.83349392001 2024-03-10,09:12:49.000,70,11112416,13245,0,1710061968,13035.83794253,242.56965630000195,53479.8265068 2024-03-10,09:12:53.000,70,11112397,13285,0,1710061972,13035.871624079991,242.5626071700026,53479.84048104 2024-03-10,09:12:57.000,70,11112414,13365,0,1710061976,13035.885096699996,242.55555804000323,53479.7915712 2024-03-10,09:13:01.000,70,11112372,13325,0,1710061980,13036.168021719997,242.5132632599998,53480.00817192 2024-03-10,09:13:05.000,70,11112412,13445,0,1710061984,13036.248857439998,242.49916500000108,53480.01515904 2024-03-10,09:13:09.000,70,11112359,13005,0,1710061988,13036.248857439998,242.52031238999916,53480.00817192 2024-03-10,09:13:13.000,70,11112368,13445,0,1710061992,13036.370111019998,242.55555804000323,53480.04310752001 2024-03-10,09:13:17.000,70,11112363,13525,0,1710061996,13036.383583639989,242.53441064999788,53480.00817192 2024-03-10,09:13:21.000,70,11112365,13445,0,1710062000,13036.194966959993,242.5626071700026,53479.67977728 2024-03-10,09:13:25.000,70,11112415,13685,0,1710062004,13036.201703270002,242.53441064999788,53479.644841680005 2024-03-10,09:13:29.000,70,11112392,13285,0,1710062008,13036.248857439998,242.55555804000323,53479.60990608 2024-03-10,09:13:33.000,70,11112401,13765,0,1710062012,13036.275802679993,242.61900021000474,53479.60291896 2024-03-10,09:13:37.000,70,11112366,13325,0,1710062016,13036.322956849988,242.64014760000282,53479.63086744 2024-03-10,09:13:41.000,70,11112365,13245,0,1710062020,13036.60588186999,242.6119510799981,53479.88939088 2024-03-10,09:13:45.000,70,11112389,13405,0,1710062024,13036.67324497,242.64719673000218,53479.861442400004 2024-03-10,09:13:49.000,70,11112394,13565,0,1710062028,13036.71366283,242.6260493400041,53479.861442400004 2024-03-10,09:13:53.000,70,11112378,13125,0,1710062032,13036.75408069,242.67539324999962,53479.84746816 2024-03-10,09:13:57.000,70,11112428,13605,0,1710062036,13036.801234859995,242.6260493400041,53479.86842952 2024-03-10,09:14:01.000,70,11112388,13405,0,1710062040,13036.599145559994,242.64719673000218,53479.5120864 2024-03-10,09:14:05.000,70,11112373,13245,0,1710062044,13036.64629972999,242.58375456000067,53479.49112504 2024-03-10,09:14:09.000,70,11112396,13285,0,1710062048,13036.66650865999,242.59080369000003,53479.46317656 2024-03-10,09:14:13.000,70,11112377,13565,0,1710062052,13036.679981279995,242.5626071700026,53479.477150800005 2024-03-10,09:14:17.000,70,11112398,13485,0,1710062056,13036.70692651999,242.55555804000323,53479.44920232001 2024-03-10,09:14:21.000,70,11112345,13445,0,1710062060,13036.99658785,242.49916500000108,53479.67977728 2024-03-10,09:14:25.000,70,11112373,13285,0,1710062064,13037.010060469991,242.48506674000237,53479.67279016 2024-03-10,09:14:29.000,70,11112352,13285,0,1710062068,13037.003324159996,242.478017610003,53479.65881592 2024-03-10,09:14:33.000,70,11112400,13685,0,1710062072,13037.010060469991,242.47096848000365,53479.63086744 2024-03-10,09:14:37.000,70,11112360,13365,0,1710062076,13037.03700571,242.45687021999765,53479.60291896 2024-03-10,09:14:41.000,70,11112333,13245,0,1710062080,13036.801234859995,242.49916500000108,53479.29548568 2024-03-10,09:14:45.000,70,11112376,13285,0,1710062084,13036.78776223999,242.49916500000108,53479.28151144001 2024-03-10,09:14:49.000,70,11112308,12765,0,1710062088,13036.81470748,242.49916500000108,53479.239588720004 2024-03-10,09:14:53.000,70,11112343,13445,0,1710062092,13036.882070579995,242.4639193500043,53479.22561448 2024-03-10,09:14:57.000,70,11112390,13405,0,1710062096,13036.8955432,242.42867370000022,53479.18369176001 2024-03-10,09:15:01.000,70,11112342,13325,0,1710062100,13037.131314049991,242.39342805000342,53479.5120864 2024-03-10,09:15:05.000,70,11112399,13445,0,1710062104,13037.171731909992,242.3299858800019,53479.45618944 2024-03-10,09:15:09.000,70,11112395,13125,0,1710062108,13037.158259290001,242.3158876200032,53479.41426672 2024-03-10,09:15:13.000,70,11112399,13285,0,1710062112,13037.164995599996,242.3158876200032,53479.38631824 2024-03-10,09:15:17.000,70,11112383,13405,0,1710062116,13037.232358699992,242.28064196999912,53479.42125384001 2024-03-10,09:15:21.000,70,11112412,13565,0,1710062120,13036.99658785,242.3158876200032,53479.071897840004 2024-03-10,09:15:25.000,70,11112411,13325,0,1710062124,13037.023533089996,242.28769109999848,53479.06491072001 2024-03-10,09:15:29.000,70,11112375,13445,0,1710062128,13037.023533089996,242.2312980600036,53479.043949360006 2024-03-10,09:15:33.000,70,11112364,13365,0,1710062132,13037.003324159996,242.19605240999954,53478.9531168 2024-03-10,09:15:37.000,70,11112407,13045,0,1710062136,13037.063950949996,242.18195415000082,53479.00202664 2024-03-10,09:15:41.000,70,11112425,13165,0,1710062140,13037.279512870002,242.11146284999995,53479.28151144001 2024-03-10,09:15:45.000,70,11112387,13365,0,1710062144,13037.272776559992,242.04802067999844,53479.260550080005 2024-03-10,09:15:49.000,70,11112364,13525,0,1710062148,13037.319930730002,242.0057259000023,53479.17670464 2024-03-10,09:15:53.000,70,11112378,13245,0,1710062152,13037.292985489992,241.93523460000142,53479.17670464 2024-03-10,09:15:57.000,70,11112387,13445,0,1710062156,13037.306458109997,241.9211363400027,53479.1277948 2024-03-10,09:16:01.000,70,11112384,13845,0,1710062160,13036.97637892,241.90703808000399,53478.78542592 2024-03-10,09:16:05.000,70,11112339,13125,0,1710062164,13036.93596106,241.892939819998,53478.71555472 2024-03-10,09:16:09.000,70,11112372,13205,0,1710062168,13036.94943367999,241.8717924299999,53478.69459336 2024-03-10,09:16:13.000,70,11112353,13485,0,1710062172,13036.96964260999,241.86474330000055,53478.65965776001 2024-03-10,09:16:17.000,70,11112401,13645,0,1710062176,13036.93596106,241.83654678000312,53478.58279944001 2024-03-10,09:16:21.000,70,11112386,13325,0,1710062180,13037.131314049991,241.68146592000267,53478.78542592 2024-03-10,09:16:25.000,70,11112375,12965,0,1710062184,13037.117841430001,241.63212200999988,53478.72254184 2024-03-10,09:16:29.000,70,11112382,13245,0,1710062188,13037.050478329991,241.59687636000308,53478.687606240004 2024-03-10,09:16:33.000,70,11112356,13245,0,1710062192,13037.030269399991,241.5475324500003,53478.638696400005 2024-03-10,09:16:37.000,70,11112335,13165,0,1710062196,13037.003324159996,241.50523767000413,53478.52690248 2024-03-10,09:16:41.000,70,11112393,13285,0,1710062200,13036.6934539,241.45589376000135,53478.184533600004 2024-03-10,09:16:45.000,70,11112419,13325,0,1710062204,13036.65303604,241.45589376000135,53478.10068816 2024-03-10,09:16:49.000,70,11112383,13365,0,1710062208,13036.619354489994,241.44179550000263,53478.02382984 2024-03-10,09:16:53.000,70,11112392,13845,0,1710062212,13036.54525507999,241.43474637000327,53477.97492 2024-03-10,09:16:57.000,70,11112378,13165,0,1710062216,13036.511573529999,241.42064811000455,53477.9050488 2024-03-10,09:17:01.000,70,11112402,13245,0,1710062220,13036.70692651999,241.3995007199992,53478.16357224 2024-03-10,09:17:05.000,70,11112409,13365,0,1710062224,13036.68671758999,241.3642550700024,53478.12164952 2024-03-10,09:17:09.000,70,11112411,13205,0,1710062228,13036.72713544999,241.3149111599996,53478.09370104 2024-03-10,09:17:13.000,70,11112366,13285,0,1710062232,13036.70692651999,241.32196028999897,53477.981907119996 2024-03-10,09:17:17.000,70,11112331,13285,0,1710062236,13036.720399139995,241.30786203000025,53477.9050488 2024-03-10,09:17:21.000,70,11112407,13525,0,1710062240,13036.437474119994,241.30786203000025,53477.59761552 2024-03-10,09:17:25.000,70,11112399,13445,0,1710062244,13036.403792569989,241.35015681000368,53477.513770080004 2024-03-10,09:17:29.000,70,11112409,13325,0,1710062248,13036.417265189993,241.37835333000112,53477.47184736 2024-03-10,09:17:33.000,70,11112398,13245,0,1710062252,13036.410528879998,241.40654984999856,53477.44389888 2024-03-10,09:17:37.000,70,11112356,13445,0,1710062256,13036.417265189993,241.40654984999856,53477.367040560006 2024-03-10,09:17:41.000,70,11112393,13325,0,1710062260,13036.68671758999,241.44179550000263,53477.632551120005 2024-03-10,09:17:45.000,70,11112371,13405,0,1710062264,13036.720399139995,241.44179550000263,53477.646525359996 2024-03-10,09:17:49.000,70,11112360,13525,0,1710062268,13036.71366283,241.448844630002,53477.60460264001 2024-03-10,09:17:53.000,70,11112365,13125,0,1710062272,13036.75408069,241.448844630002,53477.54171856 2024-03-10,09:17:57.000,70,11112430,13485,0,1710062276,13036.68671758999,241.41359897999791,53477.52774432001 2024-03-10,09:18:01.000,70,11112456,13125,0,1710062280,13036.471155669999,241.45589376000135,53477.15742696 2024-03-10,09:18:05.000,70,11112415,13365,0,1710062284,13036.383583639989,241.49113940999814,53477.1364656 2024-03-10,09:18:09.000,70,11112382,13285,0,1710062288,13036.349902089998,241.53343419000157,53477.09454288 2024-03-10,09:18:13.000,70,11112423,13525,0,1710062292,13036.336429469993,241.54048332000093,53477.04563304 2024-03-10,09:18:17.000,70,11112431,13285,0,1710062296,13036.356638399993,241.6109746200018,53477.03864592 2024-03-10,09:18:21.000,70,11112373,13325,0,1710062300,13036.572200319999,241.6109746200018,53477.31813072001 2024-03-10,09:18:25.000,70,11112383,13165,0,1710062304,13036.525046149989,241.61802375000116,53477.24127240001 2024-03-10,09:18:29.000,70,11112394,13445,0,1710062308,13036.498100909994,241.60392549000244,53477.276208 2024-03-10,09:18:33.000,70,11112357,13325,0,1710062312,13036.498100909994,241.65326939999795,53477.178388320004 2024-03-10,09:18:37.000,70,11112381,13005,0,1710062316,13036.491364599999,241.6744167900033,53477.2063368 2024-03-10,09:18:41.000,70,11112422,13125,0,1710062320,13036.269066369998,241.73080982999818,53476.794096720005 2024-03-10,09:18:45.000,70,11112446,12925,0,1710062324,13036.194966959993,241.78015374000097,53476.752174 2024-03-10,09:18:49.000,70,11112373,13405,0,1710062328,13036.188230649997,241.82949765000376,53476.745186880005 2024-03-10,09:18:53.000,70,11112377,13405,0,1710062332,13036.174758029993,241.90703808000399,53476.745186880005 2024-03-10,09:18:57.000,70,11112376,13445,0,1710062336,13036.161285410002,241.93523460000142,53476.71723840001 2024-03-10,09:19:01.000,70,11112410,13285,0,1710062340,13036.390319949998,241.9845785100042,53476.975761839996 2024-03-10,09:19:05.000,70,11112377,13405,0,1710062344,13036.450946739998,242.02687329000037,53476.95480048001 2024-03-10,09:19:09.000,70,11112401,13445,0,1710062348,13036.477891979994,242.0550698099978,53476.8919164 2024-03-10,09:19:13.000,70,11112352,13205,0,1710062352,13036.491364599999,242.0691680700038,53476.912877760005 2024-03-10,09:19:17.000,70,11112403,13445,0,1710062356,13036.498100909994,242.12556110999867,53476.912877760005 2024-03-10,09:19:21.000,70,11112319,13445,0,1710062360,13036.215175889993,242.13965937000467,53476.61941872001 2024-03-10,09:19:25.000,70,11112398,13365,0,1710062364,13036.235384819993,242.2171998000049,53476.5425604 2024-03-10,09:19:29.000,70,11112396,13005,0,1710062368,13036.235384819993,242.24539632000233,53476.52159904001 2024-03-10,09:19:33.000,70,11112379,13445,0,1710062372,13036.208439579998,242.28769109999848,53476.507624800004 2024-03-10,09:19:37.000,70,11112361,13085,0,1710062376,13036.208439579998,242.34408414000063,53476.44474072 2024-03-10,09:19:41.000,70,11112398,13405,0,1710062380,13036.383583639989,242.3652315299987,53476.73819976001 2024-03-10,09:19:45.000,70,11112401,13245,0,1710062384,13036.410528879998,242.42867370000022,53476.68928992001 2024-03-10,09:19:49.000,70,11112365,13285,0,1710062388,13036.376847329993,242.43572282999958,53476.696277040006 2024-03-10,09:19:53.000,70,11112361,13645,0,1710062392,13036.356638399993,242.53441064999788,53476.66832856001 2024-03-10,09:19:57.000,70,11112447,13365,0,1710062396,13036.275802679993,242.52031238999916,53476.59147024 2024-03-10,09:20:01.000,70,11112323,13365,0,1710062400,13036.019822900002,242.5978528199994,53476.35390816001 2024-03-10,09:20:05.000,70,11112360,13085,0,1710062404,13035.952459799992,242.5767054300013,53476.27704984 2024-03-10,09:20:09.000,70,11112393,13525,0,1710062408,13035.965932419997,242.54850891000387,53476.22115288 2024-03-10,09:20:13.000,70,11112386,13485,0,1710062412,13035.912041939991,242.59080369000003,53476.10935896 2024-03-10,09:20:17.000,70,11112342,13205,0,1710062416,13035.83794253,242.5767054300013,53476.04647488001 2024-03-10,09:20:21.000,70,11112329,13325,0,1710062420,13036.087185999997,242.63309847000346,53476.38884376 2024-03-10,09:20:25.000,70,11112407,13285,0,1710062424,13036.060240760002,242.7106389000037,53476.34692104 2024-03-10,09:20:29.000,70,11112397,13125,0,1710062428,13036.026559209997,242.77408106999792,53476.291024080005 2024-03-10,09:20:33.000,70,11112359,13325,0,1710062432,13035.959196110001,242.85162149999815,53476.22115288 2024-03-10,09:20:37.000,70,11112366,12925,0,1710062436,13035.945723489996,242.86571976000414,53476.242114240005 2024-03-10,09:20:41.000,70,11112451,13285,0,1710062440,13035.65606216,242.95030932000373,53475.89275824 2024-03-10,09:20:45.000,70,11112346,13605,0,1710062444,13035.683007399995,242.96440758000244,53475.81589992 2024-03-10,09:20:49.000,70,11112391,13085,0,1710062448,13035.6156443,242.97850584000116,53475.7739772 2024-03-10,09:20:53.000,70,11112407,13205,0,1710062452,13035.56849012999,243.02784975000395,53475.69711888 2024-03-10,09:20:57.000,70,11112395,13245,0,1710062456,13035.54828119999,243.06309540000075,53475.63423480001 2024-03-10,09:21:01.000,70,11112420,13085,0,1710062460,13035.71668895,243.04194801000267,53475.89275824 2024-03-10,09:21:05.000,70,11112386,13485,0,1710062464,13035.642589539995,243.10539018000418,53475.82987416001 2024-03-10,09:21:09.000,70,11112400,13485,0,1710062468,13035.56849012999,243.1829306100044,53475.76000296001 2024-03-10,09:21:13.000,70,11112394,13325,0,1710062472,13035.501127029995,243.19702887000312,53475.73205448001 2024-03-10,09:21:17.000,70,11112408,13165,0,1710062476,13035.47418179,243.267520170004,53475.67615752 2024-03-10,09:21:21.000,70,11112361,13205,0,1710062480,13035.137366289993,243.3027658200008,53475.2150076 2024-03-10,09:21:25.000,70,11112404,13125,0,1710062484,13035.083475809988,243.3168640799995,53475.18007200001 2024-03-10,09:21:29.000,70,11112427,13205,0,1710062488,13035.070003189998,243.29571669000143,53475.166097760004 2024-03-10,09:21:33.000,70,11112364,13645,0,1710062492,13035.029585329998,243.3168640799995,53475.068278080005 2024-03-10,09:21:37.000,70,11112372,13005,0,1710062496,13034.935276989992,243.30981495000015,53475.019368240006 2024-03-10,09:21:41.000,70,11112406,13405,0,1710062500,13035.076739499993,243.24637277999864,53475.22199472 2024-03-10,09:21:45.000,70,11112423,13405,0,1710062504,13035.022849020002,243.28866756000207,53475.20802048001 2024-03-10,09:21:49.000,70,11112359,13285,0,1710062508,13034.968958539997,243.30981495000015,53475.08225232 2024-03-10,09:21:53.000,70,11112390,13565,0,1710062512,13034.928540679997,243.32391320999886,53475.12417504 2024-03-10,09:21:57.000,70,11112416,13605,0,1710062516,13034.854441269992,243.380306250001,53474.98443264 2024-03-10,09:22:01.000,70,11112358,13205,0,1710062520,13034.483944219995,243.45784668000124,53474.64206376 2024-03-10,09:22:05.000,70,11112378,13245,0,1710062524,13034.49741684,243.48604319999868,53474.57219256 2024-03-10,09:22:09.000,70,11112378,13285,0,1710062528,13034.43005373999,243.54243624000082,53474.53725696001 2024-03-10,09:22:13.000,70,11112362,13285,0,1710062532,13034.49068052999,243.57063275999826,53474.48834712001 2024-03-10,09:22:17.000,70,11112396,13405,0,1710062536,13034.40984480999,243.53538711000147,53474.39052744001 2024-03-10,09:22:21.000,70,11112395,13485,0,1710062540,13034.638879350001,243.55653449999954,53474.67699936001 2024-03-10,09:22:25.000,70,11112377,13565,0,1710062544,13034.659088280001,243.5635836299989,53474.60014104 2024-03-10,09:22:29.000,70,11112350,13045,0,1710062548,13034.61867042,243.55653449999954,53474.565205440005 2024-03-10,09:22:33.000,70,11112366,12965,0,1710062552,13034.625406729996,243.54948537000018,53474.55821832001 2024-03-10,09:22:37.000,70,11112356,13565,0,1710062556,13034.625406729996,243.52128885000275,53474.446424400005 2024-03-10,09:22:41.000,70,11112397,13525,0,1710062560,13034.3357454,243.60587841000233,53474.09008128 2024-03-10,09:22:45.000,70,11112369,13405,0,1710062564,13034.31553647,243.60587841000233,53474.11802976 2024-03-10,09:22:49.000,70,11112380,13125,0,1710062568,13034.302063849995,243.60587841000233,53474.09008128 2024-03-10,09:22:53.000,70,11112367,13285,0,1710062572,13034.23470075,243.63407492999977,53474.00623584001 2024-03-10,09:22:57.000,70,11112385,13485,0,1710062576,13034.25490968,243.68341884000256,53473.97828736 2024-03-10,09:23:01.000,70,11112357,13285,0,1710062580,13034.463735289995,243.6481731899985,53474.35559184 2024-03-10,09:23:05.000,70,11112379,13285,0,1710062584,13034.443526359995,243.69046797000192,53474.31366912 2024-03-10,09:23:09.000,70,11112394,12925,0,1710062588,13034.45699898,243.7750575300015,53474.2368108 2024-03-10,09:23:13.000,70,11112366,13125,0,1710062592,13034.45026266999,243.84554883000237,53474.26475928 2024-03-10,09:23:17.000,70,11112391,13205,0,1710062596,13034.45699898,243.93718752000132,53474.27174640001 2024-03-10,09:23:21.000,70,11112386,13125,0,1710062600,13034.20775550999,244.07817012000305,53473.95732600001 2024-03-10,09:23:25.000,70,11112372,13085,0,1710062604,13034.19428289,244.09931751000113,53473.91540328001 2024-03-10,09:23:29.000,70,11112398,13445,0,1710062608,13034.28859122999,244.11341576999985,53473.93636464001 2024-03-10,09:23:33.000,70,11112359,13485,0,1710062612,13034.26838229999,244.169808810002,53473.95033888 2024-03-10,09:23:37.000,70,11112310,13005,0,1710062616,13034.30880015999,244.169808810002,53473.87348056 2024-03-10,09:23:41.000,70,11112360,13005,0,1710062620,13034.524362079996,244.14866142000392,53474.18790096 2024-03-10,09:23:45.000,70,11112405,13325,0,1710062624,13034.51762577,244.14161229000456,53474.13899112 2024-03-10,09:23:49.000,70,11112367,13165,0,1710062628,13034.49741684,244.12751402999857,53474.18790096 2024-03-10,09:23:53.000,70,11112381,13605,0,1710062632,13034.524362079996,244.169808810002,53474.19488808 2024-03-10,09:23:57.000,70,11112374,13285,0,1710062636,13034.51088945999,244.17685794000136,53474.24379792 2024-03-10,09:24:01.000,70,11112350,13525,0,1710062640,13034.28859122999,244.29669314999774,53473.845532080006 2024-03-10,09:24:05.000,70,11112338,12925,0,1710062644,13034.281854919995,244.3812827100046,53473.92937752 2024-03-10,09:24:09.000,70,11112327,13205,0,1710062648,13034.31553647,244.39538097000332,53473.95732600001 2024-03-10,09:24:13.000,70,11112363,13165,0,1710062652,13034.30880015999,244.42357749000075,53473.9223904 2024-03-10,09:24:17.000,70,11112331,13125,0,1710062656,13034.322272779995,244.43767574999947,53473.95033888 2024-03-10,09:24:21.000,70,11112381,13245,0,1710062660,13034.564779939996,244.35308618999989,53474.20187520001 2024-03-10,09:24:25.000,70,11112369,13285,0,1710062664,13034.59846149,244.35308618999989,53474.278733520005 2024-03-10,09:24:29.000,70,11112342,13005,0,1710062668,13034.625406729996,244.28964401999838,53474.2368108 2024-03-10,09:24:33.000,70,11112363,13205,0,1710062672,13034.57825256,244.29669314999774,53474.20886232 2024-03-10,09:24:37.000,70,11112415,13005,0,1710062676,13034.544571009996,244.3178405400031,53474.24379792 2024-03-10,09:24:41.000,70,11112339,13365,0,1710062680,13034.261645989995,244.37423357999796,53473.894441920005 2024-03-10,09:24:45.000,70,11112375,13605,0,1710062684,13034.20775550999,244.40243010000268,53473.8525192 2024-03-10,09:24:49.000,70,11112367,13365,0,1710062688,13034.12691978999,244.34603706000053,53473.80360936 2024-03-10,09:24:53.000,70,11112403,13325,0,1710062692,13034.140392409994,244.33898793000117,53473.80360936 2024-03-10,09:24:57.000,70,11112396,13245,0,1710062696,13034.079765619994,244.3178405400031,53473.79662224001 2024-03-10,09:25:01.000,70,11112391,13325,0,1710062700,13034.382899569995,244.25439837000158,53474.09008128 2024-03-10,09:25:05.000,70,11112411,13445,0,1710062704,13034.362690639995,244.1839070700007,53474.08309416001 2024-03-10,09:25:09.000,70,11112398,13485,0,1710062708,13034.38963587999,244.14161229000456,53473.98527448001 2024-03-10,09:25:13.000,70,11112349,13365,0,1710062712,13034.36942694999,244.0711209900037,53473.992261600004 2024-03-10,09:25:17.000,70,11112389,13445,0,1710062716,13034.31553647,244.04292446999898,53473.92937752 2024-03-10,09:25:21.000,70,11112343,13005,0,1710062720,13034.066292999989,243.97948230000475,53473.559060160005 2024-03-10,09:25:25.000,70,11112407,13765,0,1710062724,13034.073029309999,243.88784360999853,53473.510150320006 2024-03-10,09:25:29.000,70,11112374,13525,0,1710062728,13033.998929899994,243.86669622000045,53473.4682276 2024-03-10,09:25:33.000,70,11112392,13245,0,1710062732,13033.918094179993,243.7750575300015,53473.43329200001 2024-03-10,09:25:37.000,70,11112446,13085,0,1710062736,13033.891148939998,243.73276274999807,53473.41233064001 2024-03-10,09:25:41.000,70,11112384,13245,0,1710062740,13034.079765619994,243.64112405999913,53473.67085408001 2024-03-10,09:25:45.000,70,11112415,13605,0,1710062744,13034.046084069989,243.57063275999826,53473.62194424001 2024-03-10,09:25:49.000,70,11112414,13405,0,1710062748,13033.978720969993,243.5635836299989,53473.51713744 2024-03-10,09:25:53.000,70,11112378,13405,0,1710062752,13033.911357869998,243.53538711000147,53473.5380988 2024-03-10,09:25:57.000,70,11112401,13245,0,1710062756,13033.850731079998,243.48604319999868,53473.44726624 2024-03-10,09:26:01.000,70,11112429,13285,0,1710062760,13033.581278680002,243.47899406999932,53473.104897360005 2024-03-10,09:26:05.000,70,11112373,13565,0,1710062764,13033.513915579992,243.47194493999996,53473.09791024001 2024-03-10,09:26:09.000,70,11112394,13565,0,1710062768,13033.439816170001,243.3662079900023,53473.055987520005 2024-03-10,09:26:13.000,70,11112427,13525,0,1710062772,13033.37918938,243.35915886000294,53473.03502616 2024-03-10,09:26:17.000,70,11112414,13085,0,1710062776,13033.325298899996,243.26047104000463,53473.04201328 2024-03-10,09:26:21.000,70,11112385,13445,0,1710062780,13033.493706649992,243.23227451999992,53473.24463976001 2024-03-10,09:26:25.000,70,11112381,13325,0,1710062784,13033.406134619996,243.1547340899997,53473.174768560006 2024-03-10,09:26:29.000,70,11112358,13565,0,1710062788,13033.29835366,243.14768496000033,53473.12585872001 2024-03-10,09:26:33.000,70,11112380,13325,0,1710062792,13033.264672109995,243.14063583000097,53473.09791024001 2024-03-10,09:26:37.000,70,11112381,13485,0,1710062796,13033.17036376999,243.10539018000418,53473.02803904001 2024-03-10,09:26:41.000,70,11112403,13125,0,1710062800,13032.90764767999,243.1688323499984,53472.73458 2024-03-10,09:26:45.000,70,11112412,13205,0,1710062804,13032.847020889989,243.13358670000162,53472.66470880001 2024-03-10,09:26:49.000,70,11112398,12925,0,1710062808,13032.833548269999,243.12653757000226,53472.671695920006 2024-03-10,09:26:53.000,70,11112402,13605,0,1710062812,13032.853757199999,243.13358670000162,53472.58086336 2024-03-10,09:26:57.000,70,11112401,13525,0,1710062816,13032.847020889989,243.12653757000226,53472.58785048 2024-03-10,09:27:01.000,70,11112356,13245,0,1710062820,13033.09626436,243.08424278999883,53472.84637392 2024-03-10,09:27:05.000,70,11112360,13245,0,1710062824,13033.123209599995,243.08424278999883,53472.8743224 2024-03-10,09:27:09.000,70,11112375,13485,0,1710062828,13033.143418529995,243.11243931000354,53472.84637392 2024-03-10,09:27:13.000,70,11112378,13165,0,1710062832,13033.15015483999,243.14768496000033,53472.82541256 2024-03-10,09:27:17.000,70,11112411,12965,0,1710062836,13033.17036376999,243.16178321999905,53472.84637392 2024-03-10,09:27:21.000,70,11112398,13245,0,1710062840,13032.934592919999,243.23932364999928,53472.54592776001 2024-03-10,09:27:25.000,70,11112394,13685,0,1710062844,13032.94806553999,243.27456930000335,53472.53195352 2024-03-10,09:27:29.000,70,11112389,13365,0,1710062848,13032.92785660999,243.26047104000463,53472.51797928 2024-03-10,09:27:33.000,70,11112379,13285,0,1710062852,13032.954801849999,243.253421909998,53472.47605656001 2024-03-10,09:27:37.000,70,11112367,13085,0,1710062856,13032.94806553999,243.2816184300027,53472.504005040006 2024-03-10,09:27:41.000,70,11112365,13365,0,1710062860,13033.19730901,243.28866756000207,53472.818425440004 2024-03-10,09:27:45.000,70,11112378,13405,0,1710062864,13033.11647329,243.34506060000422,53472.86733528 2024-03-10,09:27:49.000,70,11112365,13445,0,1710062868,13033.123209599995,243.3662079900023,53472.85336104 2024-03-10,09:27:53.000,70,11112426,13125,0,1710062872,13033.10973697999,243.42260103000444,53472.85336104 2024-03-10,09:27:57.000,70,11112358,13165,0,1710062876,13033.04911018999,243.45784668000124,53472.769515600005 2024-03-10,09:28:01.000,70,11112409,12965,0,1710062880,13032.813339339998,243.5142397200034,53472.4900308 2024-03-10,09:28:05.000,70,11112402,13445,0,1710062884,13032.847020889989,243.5776818900049,53472.46208232 2024-03-10,09:28:09.000,70,11112403,12845,0,1710062888,13032.860493509994,243.61997667000105,53472.46906944 2024-03-10,09:28:13.000,70,11112362,13605,0,1710062892,13032.867229819989,243.68341884000256,53472.56688912 2024-03-10,09:28:17.000,70,11112392,13205,0,1710062896,13032.833548269999,243.70456623000064,53472.49701792001 2024-03-10,09:28:21.000,70,11112419,13245,0,1710062900,13033.12994590999,243.68341884000256,53472.81143832001 2024-03-10,09:28:25.000,70,11112394,13005,0,1710062904,13033.09626436,243.71161536,53472.81143832001 2024-03-10,09:28:29.000,70,11112411,13285,0,1710062908,13033.01542864,243.75391014000343,53472.75554136 2024-03-10,09:28:33.000,70,11112378,13485,0,1710062912,13033.04911018999,243.74686101000407,53472.74855424 2024-03-10,09:28:37.000,70,11112391,13045,0,1710062916,13032.99521971,243.78915579000022,53472.75554136 2024-03-10,09:28:41.000,70,11112387,13165,0,1710062920,13032.732503619998,243.88079447999917,53472.39919824 2024-03-10,09:28:45.000,70,11112375,13125,0,1710062924,13032.725767309988,243.9230892600026,53472.434133840005 2024-03-10,09:28:49.000,70,11112372,13565,0,1710062928,13032.671876829998,243.9583349099994,53472.385224000005 2024-03-10,09:28:53.000,70,11112350,13285,0,1710062932,13032.631458969998,244.04292446999898,53472.4201596 2024-03-10,09:28:57.000,70,11112392,13325,0,1710062936,13032.638195279993,244.169808810002,53472.41317248 2024-03-10,09:29:01.000,70,11112342,13245,0,1710062940,13032.624722660003,244.2332509800035,53472.455095200006 2024-03-10,09:29:05.000,70,11112371,13325,0,1710062944,13032.631458969998,244.34603706000053,53472.41317248 2024-03-10,09:29:09.000,70,11112347,12925,0,1710062948,13032.665140519988,244.40243010000268,53472.41317248 2024-03-10,09:29:13.000,70,11112370,13125,0,1710062952,13032.624722660003,244.4517740099982,53472.483043680004 2024-03-10,09:29:17.000,70,11112382,13285,0,1710062956,13032.624722660003,244.48701966000226,53472.483043680004 2024-03-10,09:29:21.000,70,11112382,13205,0,1710062960,13032.658404209993,244.53636356999777,53472.4201596 2024-03-10,09:29:25.000,70,11112404,13525,0,1710062964,13032.638195279993,244.57160922000185,53472.49701792001 2024-03-10,09:29:29.000,70,11112371,13405,0,1710062968,13032.644931589988,244.63505139000335,53472.455095200006 2024-03-10,09:29:33.000,70,11112396,13285,0,1710062972,13032.617986349993,244.71259182000358,53472.44112096 2024-03-10,09:29:37.000,70,11112371,12925,0,1710062976,13032.638195279993,244.74783747000038,53472.504005040006 2024-03-10,09:29:41.000,70,11112394,13285,0,1710062980,13032.604513730003,244.81127964000189,53472.51099216 2024-03-10,09:29:45.000,70,11112411,12965,0,1710062984,13032.591041109998,244.85357441999804,53472.4900308 2024-03-10,09:29:49.000,70,11112360,13525,0,1710062988,13032.867229819989,244.84652528999868,53472.75554136 2024-03-10,09:29:53.000,70,11112363,13325,0,1710062992,13032.873966129999,244.84652528999868,53472.75554136 2024-03-10,09:29:57.000,70,11112380,13445,0,1710062996,13032.867229819989,244.88177094000275,53472.769515600005 2024-03-10,09:30:01.000,70,11112408,13245,0,1710063000,13032.651667899998,244.98750789000042,53472.41317248 2024-03-10,09:30:05.000,70,11112379,13365,0,1710063004,13032.617986349993,244.9734096300017,53472.434133840005 2024-03-10,09:30:09.000,70,11112379,13365,0,1710063008,13032.658404209993,245.02980267000385,53472.41317248 2024-03-10,09:30:13.000,70,11112404,12885,0,1710063012,13032.665140519988,245.09324483999808,53472.39919824 2024-03-10,09:30:17.000,70,11112369,13525,0,1710063016,13032.698822069993,245.1002939700047,53472.44810808001 2024-03-10,09:30:21.000,70,11112403,13125,0,1710063020,13032.880702439994,245.07209745,53472.73458 2024-03-10,09:30:25.000,70,11112408,13365,0,1710063024,13032.894175059999,245.07914657999936,53472.72759288 2024-03-10,09:30:29.000,70,11112384,13405,0,1710063028,13032.873966129999,245.08619570999872,53472.70663152 2024-03-10,09:30:33.000,70,11112387,13405,0,1710063032,13032.860493509994,245.10734310000407,53472.70663152 2024-03-10,09:30:37.000,70,11112418,12965,0,1710063036,13032.867229819989,245.16373613999895,53472.64374744001 2024-03-10,09:30:41.000,70,11112368,13085,0,1710063040,13032.584304800002,245.22717831000045,53472.4201596 2024-03-10,09:30:45.000,70,11112377,13565,0,1710063044,13032.550623249997,245.31176787000004,53472.35727552001 2024-03-10,09:30:49.000,70,11112450,13565,0,1710063048,13032.516941699992,245.3822591700009,53472.32233992 2024-03-10,09:30:53.000,70,11112403,13165,0,1710063052,13032.489996459997,245.4316030800037,53472.385224000005 2024-03-10,09:30:57.000,70,11112426,12965,0,1710063056,13032.476523839992,245.48799611999857,53472.27343008 2024-03-10,09:31:01.000,70,11112350,13165,0,1710063060,13032.685349449988,245.44570134000242,53472.622786080006 2024-03-10,09:31:05.000,70,11112417,13245,0,1710063064,13032.705558379988,245.50209438000456,53472.60881184 2024-03-10,09:31:09.000,70,11112370,13245,0,1710063068,13032.671876829998,245.49504524999793,53472.56688912 2024-03-10,09:31:13.000,70,11112391,13245,0,1710063072,13032.692085759998,245.49504524999793,53472.504005040006 2024-03-10,09:31:17.000,70,11112371,13085,0,1710063076,13032.665140519988,245.50914351000392,53472.483043680004 2024-03-10,09:31:21.000,70,11112402,12925,0,1710063080,13032.375479189992,245.60078220000287,53472.168623280006 2024-03-10,09:31:25.000,70,11112376,13285,0,1710063084,13032.308116089996,245.6148804600016,53472.11272632001 2024-03-10,09:31:29.000,70,11112374,13565,0,1710063088,13032.294643469992,245.7135682799999,53472.07080360001 2024-03-10,09:31:33.000,70,11112407,13205,0,1710063092,13032.173389889991,245.7417648000046,53472.05682936 2024-03-10,09:31:37.000,70,11112413,13205,0,1710063096,13032.11949941,245.78405958000076,53472.00791952 2024-03-10,09:31:41.000,70,11112434,13405,0,1710063100,13032.314852399992,245.72061740999925,53472.30137856 2024-03-10,09:31:45.000,70,11112419,13165,0,1710063104,13032.274434539991,245.76996132000204,53472.22452024 2024-03-10,09:31:49.000,70,11112413,13485,0,1710063108,13032.15991727,245.76996132000204,53472.20355888 2024-03-10,09:31:53.000,70,11112395,13485,0,1710063112,13032.13970834,245.80520696999884,53472.13368768 2024-03-10,09:31:57.000,70,11112361,13165,0,1710063116,13032.126235719996,245.8756982699997,53472.13368768 2024-03-10,09:32:01.000,70,11112387,13405,0,1710063120,13031.80962914999,245.988484350004,53471.77035744 2024-03-10,09:32:05.000,70,11112411,13365,0,1710063124,13031.75573867,246.11536868999974,53471.67253776 2024-03-10,09:32:09.000,70,11112403,13605,0,1710063128,13031.802892839994,246.16471260000253,53471.67952488 2024-03-10,09:32:13.000,70,11112457,13365,0,1710063132,13031.802892839994,246.2352039000034,53471.65856352001 2024-03-10,09:32:17.000,70,11112416,13245,0,1710063136,13031.82983807999,246.31274433000362,53471.63760216001 2024-03-10,09:32:21.000,70,11112374,13525,0,1710063140,13032.045399999995,246.32684259000234,53471.84721576 2024-03-10,09:32:25.000,70,11112382,13445,0,1710063144,13032.05887262,246.39028476000385,53471.84721576 2024-03-10,09:32:29.000,70,11112356,13485,0,1710063148,13032.05887262,246.46077606000472,53471.84022864 2024-03-10,09:32:33.000,70,11112387,13245,0,1710063152,13032.07234523999,246.55946388000302,53471.84022864 2024-03-10,09:32:37.000,70,11112365,13245,0,1710063156,13032.05887262,246.70749561000412,53471.79830592 2024-03-10,09:32:41.000,70,11112415,13285,0,1710063160,13031.74900235999,246.82028169000114,53471.45593704 2024-03-10,09:32:45.000,70,11112393,13325,0,1710063164,13031.715320809999,246.890772990002,53471.45593704 2024-03-10,09:32:49.000,70,11112390,12925,0,1710063168,13031.681639259994,246.93306776999816,53471.41401432 2024-03-10,09:32:53.000,70,11112403,13245,0,1710063172,13031.715320809999,246.96831342000223,53471.40004008001 2024-03-10,09:32:57.000,70,11112365,13285,0,1710063176,13031.647957709989,246.98241168000095,53471.35811736 2024-03-10,09:33:01.000,70,11112417,13125,0,1710063180,13031.87025593999,246.93306776999816,53471.595679440004 2024-03-10,09:33:05.000,70,11112424,13325,0,1710063184,13031.802892839994,246.9753625500016,53471.62362792 2024-03-10,09:33:09.000,70,11112383,13245,0,1710063188,13031.85004700999,246.91192038000008,53471.53279536 2024-03-10,09:33:13.000,70,11112399,13445,0,1710063192,13031.70858449999,246.890772990002,53471.49087264001 2024-03-10,09:33:17.000,70,11112410,13245,0,1710063196,13031.546913059989,246.84847820999858,53471.37209160001 2024-03-10,09:33:21.000,70,11112390,13165,0,1710063200,13031.243779110002,246.8273308200005,53471.07164544 2024-03-10,09:33:25.000,70,11112445,13245,0,1710063204,13031.203361250002,246.78503604000434,53470.95985152 2024-03-10,09:33:29.000,70,11112322,13605,0,1710063208,13031.061898740001,246.74979039000027,53470.88998032 2024-03-10,09:33:33.000,70,11112368,13445,0,1710063212,13030.994535639991,246.77093777999835,53470.82010912001 2024-03-10,09:33:37.000,70,11112423,13405,0,1710063216,13030.91369991999,246.68634821999876,53470.76421216 2024-03-10,09:33:41.000,70,11112404,13365,0,1710063220,13031.061898740001,246.68634821999876,53471.0576712 2024-03-10,09:33:45.000,70,11112407,13445,0,1710063224,13031.014744569991,246.70749561000412,53471.03670984001 2024-03-10,09:33:49.000,70,11112391,13285,0,1710063228,13031.014744569991,246.70044648000476,53470.95985152 2024-03-10,09:33:53.000,70,11112408,13405,0,1710063232,13031.014744569991,246.70749561000412,53470.8829932 2024-03-10,09:33:57.000,70,11112400,13285,0,1710063236,13031.001271950001,246.7427412600009,53470.91094168 2024-03-10,09:34:01.000,70,11112378,13165,0,1710063240,13030.79244633999,246.8273308200005,53470.53363720001 2024-03-10,09:34:05.000,70,11112354,13605,0,1710063244,13030.805918959995,246.84847820999858,53470.57555992 2024-03-10,09:34:09.000,70,11112430,13245,0,1710063248,13030.805918959995,246.90487125000072,53470.53363720001 2024-03-10,09:34:13.000,70,11112406,13245,0,1710063252,13030.83960051,246.89782212000136,53470.55459856 2024-03-10,09:34:17.000,70,11112384,13605,0,1710063256,13030.81265526999,246.9401169000048,53470.52665008 2024-03-10,09:34:21.000,70,11112378,13405,0,1710063260,13031.082107670001,246.9542151600035,53470.813122 2024-03-10,09:34:25.000,70,11112400,13445,0,1710063264,13031.088843979996,247.02470646000438,53470.806134880004 2024-03-10,09:34:29.000,70,11112359,13525,0,1710063268,13031.055162429991,247.10929602000397,53470.82010912001 2024-03-10,09:34:33.000,70,11112355,13405,0,1710063272,13031.055162429991,247.1374925400014,53470.78517352 2024-03-10,09:34:37.000,70,11112380,13125,0,1710063276,13031.055162429991,247.2009347100029,53470.77119928001 2024-03-10,09:34:41.000,70,11112353,13245,0,1710063280,13030.77223740999,247.27847514000314,53470.470753120004 2024-03-10,09:34:45.000,70,11112393,13645,0,1710063284,13030.765501099995,247.26437688000442,53470.470753120004 2024-03-10,09:34:49.000,70,11112368,13405,0,1710063288,13030.73855586,247.2361803599997,53470.41485616001 2024-03-10,09:34:53.000,70,11112418,13285,0,1710063292,13030.65098382999,247.17978732000483,53470.36594632001 2024-03-10,09:34:57.000,70,11112414,12965,0,1710063296,13030.522993939994,247.1868364500042,53470.26113952 2024-03-10,09:35:01.000,70,11112345,13925,0,1710063300,13030.67792907,247.04585385000246,53470.589534160004 2024-03-10,09:35:05.000,70,11112411,13405,0,1710063304,13030.55667549,247.0106081999984,53470.540624320005 2024-03-10,09:35:09.000,70,11112368,13365,0,1710063308,13030.442158219994,246.96126429000287,53470.4288304 2024-03-10,09:35:13.000,70,11112365,13165,0,1710063312,13030.327640949989,246.8766747300033,53470.39389480001 2024-03-10,09:35:17.000,70,11112394,13045,0,1710063316,13030.280486779993,246.80618343000242,53470.324023600006 2024-03-10,09:35:21.000,70,11112409,13325,0,1710063320,13030.031243309997,246.7286430000022,53469.98165472001 2024-03-10,09:35:25.000,70,11112386,13005,0,1710063324,13030.017770689992,246.6792990899994,53469.89780928 2024-03-10,09:35:29.000,70,11112360,13205,0,1710063328,13030.118815339993,246.59470952999982,53469.84889944 2024-03-10,09:35:33.000,70,11112403,13245,0,1710063332,13030.186178440003,246.52421822999895,53469.820950960006 2024-03-10,09:35:37.000,70,11112373,13565,0,1710063336,13030.361322499994,246.48897258000216,53469.869860800005 2024-03-10,09:35:41.000,70,11112353,13085,0,1710063340,13030.79918265,246.46077606000472,53470.1842812 2024-03-10,09:35:45.000,70,11112383,13405,0,1710063344,13031.075371359992,246.50307084000087,53470.24716528001 2024-03-10,09:35:49.000,70,11112365,13445,0,1710063348,13031.250515419997,246.59470952999982,53470.33799784 2024-03-10,09:35:53.000,70,11112388,13245,0,1710063352,13031.385241620002,246.65110257000197,53470.442804640006 2024-03-10,09:35:57.000,70,11112343,13205,0,1710063356,13031.439132099993,246.88372386000265,53470.48472736001 2024-03-10,09:36:01.000,70,11112409,13445,0,1710063360,13031.243779110002,247.1374925400014,53470.26113952 2024-03-10,09:36:05.000,70,11112336,12925,0,1710063364,13031.290933279997,247.37716296000144,53470.421843280004 2024-03-10,09:36:09.000,70,11112358,13445,0,1710063368,13031.304405900002,247.53929295000125,53470.47774024 2024-03-10,09:36:13.000,70,11112386,12965,0,1710063372,13031.284196970002,247.66617729000427,53470.610495520006 2024-03-10,09:36:17.000,70,11112369,13445,0,1710063376,13031.317878519993,247.78601250000065,53470.61748264 2024-03-10,09:36:21.000,70,11112392,13005,0,1710063380,13031.594067229998,247.82125815000472,53470.973825760004 2024-03-10,09:36:25.000,70,11112370,13365,0,1710063384,13031.573858299998,247.86355293000088,53470.98780000001 2024-03-10,09:36:29.000,70,11112371,13085,0,1710063388,13031.560385679993,247.85650380000152,53470.994787120006 2024-03-10,09:36:33.000,70,11112399,13525,0,1710063392,13031.506495199988,247.80011075999937,53470.95985152 2024-03-10,09:36:37.000,70,11112433,13205,0,1710063396,13031.486286269988,247.8142090199981,53470.86203184 2024-03-10,09:36:41.000,70,11112396,13485,0,1710063400,13031.237042799992,247.77191424000193,53470.540624320005 2024-03-10,09:36:45.000,70,11112401,13525,0,1710063404,13031.169679699997,247.71552119999978,53470.47774024 2024-03-10,09:36:49.000,70,11112395,13365,0,1710063408,13031.068635049996,247.57453859999805,53470.47774024 2024-03-10,09:36:53.000,70,11112356,13405,0,1710063412,13031.028217189996,247.46175252000103,53470.4288304 2024-03-10,09:36:57.000,70,11112390,13405,0,1710063416,13030.954117779991,247.39831034999952,53470.28210088 2024-03-10,09:37:01.000,70,11112399,13285,0,1710063420,13031.156207079992,247.25027861999843,53470.4987016 2024-03-10,09:37:05.000,70,11112397,13165,0,1710063424,13031.129261839997,247.10929602000397,53470.50568872 2024-03-10,09:37:09.000,70,11112323,13285,0,1710063428,13031.142734460002,247.00355906999903,53470.470753120004 2024-03-10,09:37:13.000,70,11112353,13285,0,1710063432,13031.135998149992,246.90487125000072,53470.491714480006 2024-03-10,09:37:17.000,70,11112365,13205,0,1710063436,13031.115789219992,246.84142907999922,53470.47774024 2024-03-10,09:37:21.000,70,11112399,13325,0,1710063440,13030.88001837,246.7920851700037,53470.17729408001 2024-03-10,09:37:25.000,70,11112399,13405,0,1710063444,13030.79918265,246.75683951999963,53470.14235848 2024-03-10,09:37:29.000,70,11112397,13405,0,1710063448,13030.77897372,246.72159387000283,53470.19126832 2024-03-10,09:37:33.000,70,11112431,13245,0,1710063452,13030.725083239995,246.72159387000283,53470.24017816 2024-03-10,09:37:37.000,70,11112387,13165,0,1710063456,13030.69140168999,246.7427412600009,53470.24716528001 2024-03-10,09:37:41.000,70,11112389,13445,0,1710063460,13030.83286419999,246.70044648000476,53470.55459856 2024-03-10,09:37:45.000,70,11112372,13125,0,1710063464,13030.77897372,246.79913430000306,53470.57555992 2024-03-10,09:37:49.000,70,11112396,13525,0,1710063468,13030.704874309995,246.82028169000114,53470.60350840001 2024-03-10,09:37:53.000,70,11112342,13125,0,1710063472,13030.644247519995,246.86257647000457,53470.61748264 2024-03-10,09:37:57.000,70,11112358,13085,0,1710063476,13030.61730228,246.890772990002,53470.54761144 2024-03-10,09:38:01.000,70,11112383,13605,0,1710063480,13030.341113569993,246.96126429000287,53470.28210088 2024-03-10,09:38:05.000,70,11112380,13005,0,1710063484,13030.374795119998,247.05995211000118,53470.24017816 2024-03-10,09:38:09.000,70,11112358,13205,0,1710063488,13030.374795119998,247.08109949999925,53470.2192168 2024-03-10,09:38:13.000,70,11112333,13285,0,1710063492,13030.401740359994,247.14454167000076,53470.26113952 2024-03-10,09:38:17.000,70,11112400,13005,0,1710063496,13030.408476669989,247.19388558000355,53470.205242560005 2024-03-10,09:38:21.000,70,11112340,13365,0,1710063500,13030.704874309995,247.26437688000442,53470.53363720001 2024-03-10,09:38:25.000,70,11112365,13245,0,1710063504,13030.77897372,247.31372078999993,53470.54761144 2024-03-10,09:38:29.000,70,11112389,13045,0,1710063508,13030.81265526999,247.46175252000103,53470.491714480006 2024-03-10,09:38:33.000,70,11112398,13405,0,1710063512,13030.83960051,247.5322438200019,53470.59652128 2024-03-10,09:38:37.000,70,11112363,13205,0,1710063516,13030.79244633999,247.65207902999828,53470.59652128 2024-03-10,09:38:41.000,70,11112380,13205,0,1710063520,13030.52973024999,247.7296194599985,53470.24716528001 2024-03-10,09:38:45.000,70,11112391,13245,0,1710063524,13030.496048699999,247.7437177200045,53470.275113760006 2024-03-10,09:38:49.000,70,11112404,13365,0,1710063528,13030.496048699999,247.73666858999786,53470.23319104 2024-03-10,09:38:53.000,70,11112400,13365,0,1710063532,13030.475839769999,247.68732468000235,53470.26113952 2024-03-10,09:38:57.000,70,11112344,13365,0,1710063536,13030.455630839999,247.58863686000404,53470.23319104 2024-03-10,09:39:01.000,70,11112380,13005,0,1710063540,13030.684665379995,247.55339120999997,53470.4987016 2024-03-10,09:39:05.000,70,11112425,13645,0,1710063544,13030.65772014,247.49699816999782,53470.44979176 2024-03-10,09:39:09.000,70,11112340,13565,0,1710063548,13030.624038589995,247.4688016500004,53470.421843280004 2024-03-10,09:39:13.000,70,11112345,13285,0,1710063552,13030.54993917999,247.41945774000487,53470.372933440005 2024-03-10,09:39:17.000,70,11112407,13405,0,1710063556,13030.48931238999,247.3207699199993,53470.372933440005 2024-03-10,09:39:21.000,70,11112401,13125,0,1710063560,13030.267014159988,247.35601557000336,53470.07947440001 2024-03-10,09:39:25.000,70,11112357,13165,0,1710063564,13030.213123679998,247.348966440004,53470.05851304001 2024-03-10,09:39:29.000,70,11112359,13325,0,1710063568,13030.179442129993,247.32781904999865,53470.037551680005 2024-03-10,09:39:33.000,70,11112352,13645,0,1710063572,13030.159233199993,247.27142601000378,53470.01659032 2024-03-10,09:39:37.000,70,11112364,13245,0,1710063576,13030.139024269993,247.25027861999843,53470.02357744 2024-03-10,09:39:41.000,70,11112400,13285,0,1710063580,13030.354586189998,247.14454167000076,53470.33101072 2024-03-10,09:39:46.000,70,11112374,13165,0,1710063584,13030.354586189998,247.13044341000204,53470.26812664001 2024-03-10,09:39:50.000,70,11112368,13325,0,1710063589,13030.314168329998,247.09519775999797,53470.31004936 2024-03-10,09:39:54.000,70,11112392,13485,0,1710063593,13030.267014159988,247.01765732999775,53470.372933440005 2024-03-10,09:39:58.000,70,11112384,13285,0,1710063597,13030.226596299988,246.9894608100003,53470.33101072 2024-03-10,09:40:02.000,70,11112392,13485,0,1710063601,13029.808945079996,246.9753625500016,53469.9746676 2024-03-10,09:40:06.000,70,11112411,13325,0,1710063605,13029.66074626,246.91192038000008,53469.988641840006 2024-03-10,09:40:10.000,70,11112410,13205,0,1710063609,13029.49233850999,246.91896950999944,53469.94671912 2024-03-10,09:40:14.000,70,11112398,13485,0,1710063613,13029.37782124,246.86962560000393,53469.93274488001 2024-03-10,09:40:18.000,70,11112358,13565,0,1710063617,13029.195940869999,246.8273308200005,53469.84889944 2024-03-10,09:40:22.000,70,11112378,13165,0,1710063621,13029.256567659999,246.75683951999963,53470.05152592 2024-03-10,09:40:26.000,70,11112397,13365,0,1710063625,13029.115105149998,246.65815170000133,53469.9746676 2024-03-10,09:40:30.000,70,11112326,13285,0,1710063629,13028.926488470002,246.5171690999996,53469.92575776 2024-03-10,09:40:34.000,70,11112359,12965,0,1710063633,13028.764817030002,246.42553041000065,53469.799989600004 2024-03-10,09:40:38.000,70,11112357,13165,0,1710063637,13028.495364629991,246.26340042000083,53469.71614416 2024-03-10,09:40:42.000,70,11112367,13525,0,1710063641,13027.996877689999,246.11536868999974,53469.2759556 2024-03-10,09:40:46.000,70,11112388,13005,0,1710063645,13027.666798500002,245.90389479000441,53469.08730336 2024-03-10,09:40:50.000,70,11112398,13285,0,1710063649,13027.424291340001,245.64307697999902,53468.912625360004 2024-03-10,09:40:54.000,70,11112356,13125,0,1710063653,13027.2626199,245.40340655999898,53468.73096024 2024-03-10,09:40:58.000,70,11112332,13085,0,1710063657,13027.08073953,245.19193266000366,53468.57025648001 2024-03-10,09:41:02.000,70,11112378,13125,0,1710063661,13027.168311559995,245.02980267000385,53468.70301176 2024-03-10,09:41:06.000,70,11112383,13365,0,1710063665,13026.99316749999,244.93111484999827,53468.598204960006 2024-03-10,09:41:10.000,70,11112354,13285,0,1710063669,13026.764132959994,244.83242702999996,53468.45147544001 2024-03-10,09:41:14.000,70,11112363,13405,0,1710063673,13026.690033549989,244.70554269000422,53468.33968152 2024-03-10,09:41:18.000,70,11112333,13405,0,1710063677,13026.588988899988,244.65619878000143,53468.21391336001 2024-03-10,09:41:22.000,70,11112386,13365,0,1710063681,13026.346481740002,244.64914965000207,53467.7737248 2024-03-10,09:41:26.000,70,11112385,13285,0,1710063685,13026.312800189997,244.6773461699995,53467.689879360005 2024-03-10,09:41:30.000,70,11112375,13445,0,1710063689,13026.346481740002,244.76898485999845,53467.62699528 2024-03-10,09:41:34.000,70,11112414,13605,0,1710063693,13026.420581149992,244.8253779000006,53467.63398240001 2024-03-10,09:41:38.000,70,11112368,13085,0,1710063697,13026.393635909997,245.0086552799985,53467.64795664 2024-03-10,09:41:42.000,70,11112394,13405,0,1710063701,13026.636143069998,245.05799919000128,53467.94141568 2024-03-10,09:41:46.000,70,11112357,13445,0,1710063705,13026.514889489998,245.1002939700047,53467.92045432001 2024-03-10,09:41:50.000,70,11112362,13485,0,1710063709,13026.339745429992,245.17783439999766,53467.86455736 2024-03-10,09:41:54.000,70,11112336,13125,0,1710063713,13026.258909709992,245.2201291800011,53467.808660400005 2024-03-10,09:41:58.000,70,11112422,13325,0,1710063717,13026.12418351,245.14258875000087,53467.69686648 2024-03-10,09:42:02.000,70,11112373,13525,0,1710063721,13025.71326859999,245.10734310000407,53467.34751048001 2024-03-10,09:42:06.000,70,11112321,13245,0,1710063725,13025.565069779994,245.04390093000256,53467.24969080001 2024-03-10,09:42:10.000,70,11112357,13365,0,1710063729,13025.336035239998,244.88177094000275,53467.0750128 2024-03-10,09:42:14.000,70,11112410,13525,0,1710063733,13025.093528079997,244.73373921000166,53466.921296160006 2024-03-10,09:42:18.000,70,11112469,13685,0,1710063737,13024.931856639996,244.53636356999777,53466.73963104 2024-03-10,09:42:22.000,70,11112358,13245,0,1710063741,13024.931856639996,244.28259488999902,53466.77456664001 2024-03-10,09:42:26.000,70,11112372,13125,0,1710063745,13024.79713043999,244.04292446999898,53466.66975984 2024-03-10,09:42:30.000,70,11112343,13005,0,1710063749,13024.709558409995,243.78915579000022,53466.467133360005 2024-03-10,09:42:34.000,70,11112365,13165,0,1710063753,13024.63545899999,243.55653449999954,53466.34136520001 2024-03-10,09:42:38.000,70,11112360,13285,0,1710063757,13024.58156852,243.33096233999822,53466.21559704 2024-03-10,09:42:42.000,70,11112338,13245,0,1710063761,13024.332325049989,243.21112713000184,53465.83829256001 2024-03-10,09:42:46.000,70,11112372,13525,0,1710063765,13024.372742909989,243.11243931000354,53465.7125244 2024-03-10,09:42:50.000,70,11112404,12885,0,1710063769,13024.460314939999,243.01375148999796,53465.62169184001 2024-03-10,09:42:54.000,70,11112400,13445,0,1710063773,13024.51420541999,242.9080145400003,53465.71951152001 2024-03-10,09:42:58.000,70,11112431,13045,0,1710063777,13024.58156852,242.79522846000327,53465.60073048001 2024-03-10,09:43:02.000,70,11112350,13325,0,1710063781,13024.952065569996,242.74588455000048,53465.87322816 2024-03-10,09:43:06.000,70,11112372,13445,0,1710063785,13025.026164980001,242.7247371600024,53465.915150880006 2024-03-10,09:43:10.000,70,11112364,13445,0,1710063789,13025.167627490002,242.80227759000263,53465.92912512 2024-03-10,09:43:14.000,70,11112353,13205,0,1710063793,13025.282144759993,242.8234249800007,53465.93611224001 2024-03-10,09:43:18.000,70,11112394,13205,0,1710063797,13025.342771549993,242.96440758000244,53466.04091904 2024-03-10,09:43:22.000,70,11112380,13245,0,1710063801,13025.174363799997,243.11243931000354,53465.75444712 2024-03-10,09:43:26.000,70,11112412,13565,0,1710063805,13025.032901289997,243.14063583000097,53465.70553728 2024-03-10,09:43:30.000,70,11112367,13205,0,1710063809,13024.851020919996,243.21112713000184,53465.69855016001 2024-03-10,09:43:34.000,70,11112379,13285,0,1710063813,13024.689349479995,243.32391320999886,53465.71951152001 2024-03-10,09:43:38.000,70,11112447,13205,0,1710063817,13024.52094173,243.35210973000358,53465.63566608 2024-03-10,09:43:42.000,70,11112306,13325,0,1710063821,13024.62198638,243.3027658200008,53465.88021528 2024-03-10,09:43:46.000,70,11112387,13405,0,1710063825,13024.54115066,243.27456930000335,53465.80335696 2024-03-10,09:43:50.000,70,11112367,13525,0,1710063829,13024.43336969999,243.26047104000463,53465.76842136001 2024-03-10,09:43:54.000,70,11112417,13285,0,1710063833,13024.345797669994,243.22522539000056,53465.59374336 2024-03-10,09:43:58.000,70,11112381,13525,0,1710063837,13024.285170879994,243.1688323499984,53465.44701384 2024-03-10,09:44:02.000,70,11112392,13205,0,1710063841,13024.015718479997,243.01375148999796,53464.99983816001 2024-03-10,09:44:06.000,70,11112408,13525,0,1710063845,13023.955091689997,242.90096541000094,53464.839134400005 2024-03-10,09:44:10.000,70,11112436,13285,0,1710063849,13023.982036929992,242.7106389000037,53464.64349504001 2024-03-10,09:44:14.000,70,11112434,13405,0,1710063853,13024.049400030002,242.4639193500043,53464.52471400001 2024-03-10,09:44:18.000,70,11112389,13085,0,1710063857,13024.089817890002,242.25949458000105,53464.39195872 2024-03-10,09:44:22.000,70,11112368,13005,0,1710063861,13024.41316076999,242.09736459000123,53464.54567536001 2024-03-10,09:44:26.000,70,11112341,13325,0,1710063865,13024.419897079999,242.019824160001,53464.44086856 2024-03-10,09:44:30.000,70,11112347,13205,0,1710063869,13024.386215529994,241.99162764000357,53464.39195872 2024-03-10,09:44:34.000,70,11112398,13165,0,1710063873,13024.440106009999,241.99867677000293,53464.30811328001 2024-03-10,09:44:38.000,70,11112394,13405,0,1710063877,13024.460314939999,242.019824160001,53464.287151920005 2024-03-10,09:44:42.000,70,11112390,12885,0,1710063881,13024.305379809994,242.0691680700038,53464.07753832 2024-03-10,09:44:46.000,70,11112338,12925,0,1710063885,13024.406424459994,242.06211894000444,53464.119461040005 2024-03-10,09:44:50.000,70,11112380,13285,0,1710063889,13024.507469109994,242.13261023999803,53464.168370880005 2024-03-10,09:44:54.000,70,11112372,13365,0,1710063893,13024.65566792999,242.3158876200032,53464.20330648 2024-03-10,09:44:58.000,70,11112355,13125,0,1710063897,13024.78365782,242.48506674000237,53464.25221632 2024-03-10,09:45:02.000,70,11112360,13445,0,1710063901,13025.154154869997,242.6612949900009,53464.61554656001 2024-03-10,09:45:06.000,70,11112364,13405,0,1710063905,13025.275408449997,242.81637585000135,53464.75528896 2024-03-10,09:45:10.000,70,11112389,13245,0,1710063909,13025.342771549993,242.96440758000244,53464.81118592001 2024-03-10,09:45:14.000,70,11112348,13085,0,1710063913,13025.322562619993,243.01375148999796,53464.87407 2024-03-10,09:45:18.000,70,11112391,13285,0,1710063917,13025.234990589997,243.11243931000354,53464.93695408 2024-03-10,09:45:22.000,70,11112388,13285,0,1710063921,13024.83754829999,243.12653757000226,53464.60855944 2024-03-10,09:45:26.000,70,11112408,13605,0,1710063925,13024.68261317,243.09129191999818,53464.552662480004 2024-03-10,09:45:30.000,70,11112353,13485,0,1710063929,13024.57483220999,242.97850584000116,53464.552662480004 2024-03-10,09:45:34.000,70,11112387,13285,0,1710063933,13024.359270289999,242.90096541000094,53464.44086856 2024-03-10,09:45:38.000,70,11112400,13605,0,1710063937,13024.352533979989,242.73178629000176,53464.35702312001 2024-03-10,09:45:42.000,70,11112397,13285,0,1710063941,13024.588304829995,242.54145978000452,53464.573623840006 2024-03-10,09:45:46.000,70,11112367,13365,0,1710063945,13024.568095899995,242.3793297900047,53464.44785568001 2024-03-10,09:45:50.000,70,11112414,13525,0,1710063949,13024.588304829995,242.23834719000297,53464.37798448001 2024-03-10,09:45:54.000,70,11112369,13325,0,1710063953,13024.66240424,241.9845785100042,53464.29413904 2024-03-10,09:45:58.000,70,11112376,13445,0,1710063957,13024.61525006999,241.81539938999776,53464.16138376001 2024-03-10,09:46:02.000,70,11112406,13285,0,1710063961,13024.352533979989,241.65326939999795,53463.72818232001 2024-03-10,09:46:06.000,70,11112417,13165,0,1710063965,13024.318852429999,241.41359897999791,53463.651324 2024-03-10,09:46:10.000,70,11112407,13685,0,1710063969,13024.318852429999,241.23737072999938,53463.59542704 2024-03-10,09:46:14.000,70,11112374,12965,0,1710063973,13024.285170879994,241.1527811699998,53463.497607360005 2024-03-10,09:46:18.000,70,11112417,13285,0,1710063977,13024.251489329989,241.117535520003,53463.43472328 2024-03-10,09:46:22.000,70,11112371,13245,0,1710063981,13024.48052387,241.04704422000214,53463.70722096001 2024-03-10,09:46:26.000,70,11112398,13285,0,1710063985,13024.45357862999,241.07524073999957,53463.714208080004 2024-03-10,09:46:30.000,70,11112340,13125,0,1710063989,13024.460314939999,241.14573204000044,53463.65831112001 2024-03-10,09:46:34.000,70,11112346,13685,0,1710063993,13024.487260179994,241.3149111599996,53463.69324672 2024-03-10,09:46:38.000,70,11112434,13045,0,1710063997,13024.47378755999,241.51933593000285,53463.74215656 2024-03-10,09:46:42.000,70,11112377,13125,0,1710064001,13024.258225639998,241.82949765000376,53463.46267176 2024-03-10,09:46:46.000,70,11112333,13165,0,1710064005,13024.150444679988,242.08326633000252,53463.45568464 2024-03-10,09:46:50.000,70,11112407,13125,0,1710064009,13024.110026820003,242.28769109999848,53463.52555584 2024-03-10,09:46:54.000,70,11112359,13285,0,1710064013,13023.934882759997,242.45687021999765,53463.46965888001 2024-03-10,09:46:58.000,70,11112344,13405,0,1710064017,13023.806892870001,242.63309847000346,53463.52555584 2024-03-10,09:47:02.000,70,11112400,13325,0,1710064021,13024.002245859992,242.6612949900009,53463.77709216001 2024-03-10,09:47:06.000,70,11112369,13565,0,1710064025,13023.948355380002,242.65424586000154,53463.74215656 2024-03-10,09:47:10.000,70,11112389,13365,0,1710064029,13023.948355380002,242.64014760000282,53463.69324672 2024-03-10,09:47:14.000,70,11112367,13245,0,1710064033,13023.988773240002,242.64719673000218,53463.69324672 2024-03-10,09:47:18.000,70,11112410,12965,0,1710064037,13024.096554199998,242.65424586000154,53463.69324672 2024-03-10,09:47:22.000,70,11112435,13445,0,1710064041,13023.901201209992,242.74588455000048,53463.4067748 2024-03-10,09:47:26.000,70,11112370,13205,0,1710064045,13024.056136339997,242.70358977000433,53463.39280056001 2024-03-10,09:47:30.000,70,11112380,13085,0,1710064049,13024.136972059998,242.64014760000282,53463.399787680006 2024-03-10,09:47:34.000,70,11112383,13365,0,1710064053,13024.325588739994,242.64014760000282,53463.41376192 2024-03-10,09:47:38.000,70,11112383,13285,0,1710064057,13024.487260179994,242.58375456000067,53463.448697520005 2024-03-10,09:47:42.000,70,11112366,13125,0,1710064061,13024.911647709996,242.4639193500043,53463.82600200001 2024-03-10,09:47:46.000,70,11112341,13325,0,1710064065,13025.147418560002,242.37228065999807,53463.88888608 2024-03-10,09:47:50.000,70,11112400,13405,0,1710064069,13025.282144759993,242.33703501000127,53463.95875728 2024-03-10,09:47:54.000,70,11112414,13525,0,1710064073,13025.450552509988,242.2171998000049,53464.05657696 2024-03-10,09:47:58.000,70,11112361,13365,0,1710064077,13025.585278709994,242.1185119799993,53464.175358 2024-03-10,09:48:02.000,70,11112385,13445,0,1710064081,13025.416870959998,242.1044137200006,53463.89587320001 2024-03-10,09:48:06.000,70,11112381,13085,0,1710064085,13025.437079889998,242.09736459000123,53464.01465424001 2024-03-10,09:48:10.000,70,11112423,13285,0,1710064089,13025.457288819998,242.07621720000316,53464.09849968 2024-03-10,09:48:14.000,70,11112423,13085,0,1710064093,13025.416870959998,242.08326633000252,53464.14740952 2024-03-10,09:48:18.000,70,11112416,13125,0,1710064097,13025.356244169998,242.1678558900021,53464.28016480001 2024-03-10,09:48:22.000,70,11112362,13285,0,1710064101,13025.410134649988,242.17490502000146,53464.552662480004 2024-03-10,09:48:26.000,70,11112353,13485,0,1710064105,13025.288881070002,242.19605240999954,53464.64349504001 2024-03-10,09:48:30.000,70,11112346,13245,0,1710064109,13025.167627490002,242.2312980600036,53464.60855944 2024-03-10,09:48:34.000,70,11112374,13605,0,1710064113,13025.019428669992,242.18900328000018,53464.54567536001 2024-03-10,09:48:38.000,70,11112417,13485,0,1710064117,13024.911647709996,242.16080676000274,53464.454842800005 2024-03-10,09:48:42.000,70,11112416,13285,0,1710064121,13024.648931619995,242.2031015399989,53464.20330648 2024-03-10,09:48:46.000,70,11112394,13405,0,1710064125,13024.59504113999,242.2665437100004,53464.1054868 2024-03-10,09:48:50.000,70,11112390,13165,0,1710064129,13024.588304829995,242.27359283999976,53464.1054868 2024-03-10,09:48:54.000,70,11112402,13445,0,1710064133,13024.608513759995,242.37228065999807,53464.07753832 2024-03-10,09:48:58.000,70,11112415,13445,0,1710064137,13024.66240424,242.43572282999958,53463.9657444 2024-03-10,09:49:02.000,70,11112368,13405,0,1710064141,13025.059846529992,242.42867370000022,53464.217280720004 2024-03-10,09:49:06.000,70,11112354,13325,0,1710064145,13025.181100109992,242.48506674000237,53464.25920344001 2024-03-10,09:49:10.000,70,11112381,13565,0,1710064149,13025.295617379998,242.55555804000323,53464.26619056 2024-03-10,09:49:14.000,70,11112359,13565,0,1710064153,13025.443816199993,242.58375456000067,53464.238242080006 2024-03-10,09:49:18.000,70,11112405,13245,0,1710064157,13025.517915609998,242.64014760000282,53464.23125496001 2024-03-10,09:49:22.000,70,11112348,13565,0,1710064161,13025.288881070002,242.71768803000305,53463.99369288001 2024-03-10,09:49:26.000,70,11112347,13485,0,1710064165,13025.336035239998,242.75293367999984,53463.95875728 2024-03-10,09:49:30.000,70,11112374,13205,0,1710064169,13025.369716789988,242.8234249800007,53464.01465424001 2024-03-10,09:49:34.000,70,11112424,13165,0,1710064173,13025.389925719988,242.8445723699988,53464.02164136001 2024-03-10,09:49:38.000,70,11112362,13565,0,1710064177,13025.376453099998,242.809326720002,53464.04260272001 2024-03-10,09:49:42.000,70,11112392,13285,0,1710064181,13025.551597159989,242.73883542000112,53464.41292008 2024-03-10,09:49:46.000,70,11112365,13565,0,1710064185,13025.551597159989,242.71768803000305,53464.44086856 2024-03-10,09:49:50.000,70,11112369,13205,0,1710064189,13025.477497749998,242.71768803000305,53464.41292008 2024-03-10,09:49:54.000,70,11112352,13405,0,1710064193,13025.464025129993,242.65424586000154,53464.48279128 2024-03-10,09:49:58.000,70,11112359,13285,0,1710064197,13025.477497749998,242.63309847000346,53464.46881704 2024-03-10,09:50:02.000,70,11112381,13245,0,1710064201,13025.261935829993,242.65424586000154,53464.26619056 2024-03-10,09:50:06.000,70,11112372,13325,0,1710064205,13025.255199519997,242.67539324999962,53464.25920344001 2024-03-10,09:50:10.000,70,11112399,13285,0,1710064209,13025.322562619993,242.66834412000026,53464.2452292 2024-03-10,09:50:14.000,70,11112409,13085,0,1710064213,13025.369716789988,242.64719673000218,53464.336061760005 2024-03-10,09:50:18.000,70,11112411,12965,0,1710064217,13025.376453099998,242.6119510799981,53464.26619056 2024-03-10,09:50:22.000,70,11112370,13605,0,1710064221,13025.63243287999,242.56965630000195,53464.56663672001 2024-03-10,09:50:26.000,70,11112376,13565,0,1710064225,13025.65264180999,242.52736151999852,53464.6295208 2024-03-10,09:50:30.000,70,11112335,13325,0,1710064229,13025.67958705,242.50621413000044,53464.573623840006 2024-03-10,09:50:34.000,70,11112382,13525,0,1710064233,13025.645905499994,242.55555804000323,53464.60157232 2024-03-10,09:50:38.000,70,11112363,13405,0,1710064237,13025.618960259999,242.53441064999788,53464.58061096 2024-03-10,09:50:42.000,70,11112398,13045,0,1710064241,13025.369716789988,242.5626071700026,53464.35702312001 2024-03-10,09:50:46.000,70,11112369,13245,0,1710064245,13025.309090000002,242.59080369000003,53464.30112616 2024-03-10,09:50:50.000,70,11112349,13325,0,1710064249,13025.228254280002,242.52031238999916,53464.32907464001 2024-03-10,09:50:54.000,70,11112378,13645,0,1710064253,13025.133945939997,242.48506674000237,53464.22426784 2024-03-10,09:50:58.000,70,11112350,13365,0,1710064257,13025.032901289997,242.47096848000365,53464.19631936 2024-03-10,09:51:02.000,70,11112339,13325,0,1710064261,13025.160891179992,242.42867370000022,53464.503752640005 2024-03-10,09:51:06.000,70,11112351,13325,0,1710064265,13025.120473319992,242.44277195999894,53464.44785568001 2024-03-10,09:51:10.000,70,11112391,13285,0,1710064269,13025.066582840002,242.4498210899983,53464.4199072 2024-03-10,09:51:14.000,70,11112363,13085,0,1710064273,13025.053110219997,242.45687021999765,53464.39894584001 2024-03-10,09:51:18.000,70,11112394,13325,0,1710064277,13024.938592949991,242.47096848000365,53464.405932960006 2024-03-10,09:51:22.000,70,11112409,13445,0,1710064281,13024.608513759995,242.49916500000108,53464.0356156 2024-03-10,09:51:26.000,70,11112378,13405,0,1710064285,13024.55462327999,242.44277195999894,53463.98670576 2024-03-10,09:51:30.000,70,11112398,13485,0,1710064289,13024.487260179994,242.40752631000214,53463.87491184001 2024-03-10,09:51:34.000,70,11112346,13325,0,1710064293,13024.399688149999,242.35818239999935,53463.81901488 2024-03-10,09:51:38.000,70,11112378,13085,0,1710064297,13024.45357862999,242.29474022999784,53463.8609376 2024-03-10,09:51:42.000,70,11112371,13325,0,1710064301,13024.76344889,242.21015066999826,53464.070551200006 2024-03-10,09:51:46.000,70,11112367,13285,0,1710064305,13024.80386675,242.2312980600036,53464.02862848 2024-03-10,09:51:50.000,70,11112385,13085,0,1710064309,13024.877966159991,242.18900328000018,53464.11247392001 2024-03-10,09:51:54.000,70,11112391,13365,0,1710064313,13024.938592949991,242.30178936000448,53464.070551200006 2024-03-10,09:51:58.000,70,11112354,13485,0,1710064317,13025.005956050001,242.42162457000086,53464.09849968 2024-03-10,09:52:02.000,70,11112401,13685,0,1710064321,13024.871229849996,242.56965630000195,53463.832989120005 2024-03-10,09:52:06.000,70,11112321,13205,0,1710064325,13024.992483429996,242.6965406399977,53463.9308088 2024-03-10,09:52:10.000,70,11112398,13405,0,1710064329,13025.066582840002,242.83752323999943,53463.97971864 2024-03-10,09:52:14.000,70,11112429,13565,0,1710064333,13025.113737009997,242.8727688900035,53464.049589840004 2024-03-10,09:52:18.000,70,11112343,13125,0,1710064337,13025.241726899992,242.95735845000308,53464.16138376001 2024-03-10,09:52:22.000,70,11112390,13685,0,1710064341,13025.477497749998,242.95030932000373,53464.53170112 2024-03-10,09:52:26.000,70,11112332,13285,0,1710064345,13025.490970369989,243.01375148999796,53464.54567536001 2024-03-10,09:52:30.000,70,11112418,13285,0,1710064349,13025.208045350002,243.09834105000482,53464.30112616 2024-03-10,09:52:34.000,70,11112407,13325,0,1710064353,13025.187836420002,243.09834105000482,53464.32907464001 2024-03-10,09:52:38.000,70,11112406,13205,0,1710064357,13025.154154869997,243.06309540000075,53464.34304888 2024-03-10,09:52:42.000,70,11112393,13405,0,1710064361,13025.100264389992,243.06309540000075,53464.336061760005 2024-03-10,09:52:46.000,70,11112393,13325,0,1710064365,13025.053110219997,242.97850584000116,53464.405932960006 2024-03-10,09:52:50.000,70,11112351,13125,0,1710064369,13025.026164980001,242.8445723699988,53464.37798448001 2024-03-10,09:52:54.000,70,11112354,13245,0,1710064373,13024.911647709996,242.75293367999984,53464.3151004 2024-03-10,09:52:58.000,70,11112362,13445,0,1710064377,13024.66240424,242.47096848000365,53464.21029360001 2024-03-10,09:53:02.000,70,11112398,13165,0,1710064381,13024.628722689995,242.32293675000255,53464.15439664 2024-03-10,09:53:06.000,70,11112387,13165,0,1710064385,13024.419897079999,242.07621720000316,53464.09151256001 2024-03-10,09:53:10.000,70,11112334,13165,0,1710064389,13024.190862539988,241.8224485200044,53463.95875728 2024-03-10,09:53:14.000,70,11112393,12725,0,1710064393,13023.921410139992,241.57572896999773,53463.82600200001 2024-03-10,09:53:18.000,70,11112346,13325,0,1710064397,13023.705848220001,241.37835333000112,53463.77010504 2024-03-10,09:53:22.000,70,11112431,13325,0,1710064401,13023.510495229995,241.28671464000217,53463.651324 2024-03-10,09:53:26.000,70,11112411,13125,0,1710064405,13023.38250534,241.12458465000236,53463.49062024001 2024-03-10,09:53:30.000,70,11112381,13125,0,1710064409,13023.389241649995,240.9695037900019,53463.39280056001 2024-03-10,09:53:34.000,70,11112392,13525,0,1710064413,13023.4229232,240.88491423000232,53463.25305816001 2024-03-10,09:53:38.000,70,11112392,13365,0,1710064417,13023.4229232,240.77212814999803,53463.24607104 2024-03-10,09:53:42.000,70,11112385,13645,0,1710064421,13023.800156559992,240.64524381000228,53463.567478560006 2024-03-10,09:53:46.000,70,11112399,13405,0,1710064425,13023.894464899997,240.5606542500027,53463.57446568 2024-03-10,09:53:50.000,70,11112378,13365,0,1710064429,13023.914673829997,240.55360512000334,53463.55350432 2024-03-10,09:53:54.000,70,11112356,13165,0,1710064433,13023.914673829997,240.5113103399999,53463.60940128001 2024-03-10,09:53:58.000,70,11112377,13085,0,1710064437,13023.921410139992,240.46901556000375,53463.616388400005 2024-03-10,09:54:02.000,70,11112357,13285,0,1710064441,13023.64522143,240.46901556000375,53463.24607104 2024-03-10,09:54:06.000,70,11112437,13205,0,1710064445,13023.658694049991,240.51835946999927,53463.27401952001 2024-03-10,09:54:10.000,70,11112363,13245,0,1710064449,13023.591330949996,240.5113103399999,53463.31594224 2024-03-10,09:54:14.000,70,11112427,13565,0,1710064453,13023.510495229995,240.51835946999927,53463.32292936001 2024-03-10,09:54:18.000,70,11112350,13365,0,1710064457,13023.36229641,240.61704729000485,53463.35087784001 2024-03-10,09:54:22.000,70,11112379,13645,0,1710064461,13023.49702260999,240.6945877199978,53463.616388400005 2024-03-10,09:54:26.000,70,11112439,13285,0,1710064465,13023.47681367999,240.82147206000081,53463.59542704 2024-03-10,09:54:30.000,70,11112355,13245,0,1710064469,13023.39597795999,240.9060616200004,53463.56049144001 2024-03-10,09:54:34.000,70,11112371,13405,0,1710064473,13023.30166962,240.94835640000383,53463.50459448 2024-03-10,09:54:38.000,70,11112356,13485,0,1710064477,13023.369032719995,240.93425813999784,53463.44171040001 2024-03-10,09:54:42.000,70,11112374,13285,0,1710064481,13023.21409758999,240.8708159700036,53463.08536728001 2024-03-10,09:54:46.000,70,11112354,13565,0,1710064485,13023.328614859995,240.73688250000123,53463.12030288 2024-03-10,09:54:50.000,70,11112401,13485,0,1710064489,13023.45660474999,240.6240964200042,53463.064405920006 2024-03-10,09:54:54.000,70,11112422,13605,0,1710064493,13023.52396785,240.49016295000183,53463.09934152 2024-03-10,09:54:58.000,70,11112358,13325,0,1710064497,13023.6250125,240.39147513000353,53463.07838016 2024-03-10,09:55:02.000,70,11112401,13445,0,1710064501,13024.029191100002,240.2504925300018,53463.399787680006 2024-03-10,09:55:06.000,70,11112436,13485,0,1710064505,13024.163917299993,240.12360818999878,53463.448697520005 2024-03-10,09:55:10.000,70,11112369,13605,0,1710064509,13024.278434569998,240.03196949999983,53463.48363312 2024-03-10,09:55:14.000,70,11112384,13285,0,1710064513,13024.305379809994,239.98262559000432,53463.546517200004 2024-03-10,09:55:18.000,70,11112394,12965,0,1710064517,13024.339061359999,239.86279038000066,53463.60940128001 2024-03-10,09:55:22.000,70,11112384,13405,0,1710064521,13024.204335159993,239.83459386000322,53463.378826320004 2024-03-10,09:55:26.000,70,11112374,13245,0,1710064525,13024.278434569998,239.70066039000085,53463.42074904001 2024-03-10,09:55:30.000,70,11112331,13005,0,1710064529,13024.298643499998,239.59492344000319,53463.55350432 2024-03-10,09:55:34.000,70,11112403,13085,0,1710064533,13024.305379809994,239.48918648999825,53463.65831112001 2024-03-10,09:55:38.000,70,11112371,13285,0,1710064537,13024.190862539988,239.41164605999802,53463.735169440006 2024-03-10,09:55:42.000,70,11112374,13245,0,1710064541,13024.305379809994,239.298859980001,53464.06356408001 2024-03-10,09:55:46.000,70,11112387,13605,0,1710064545,13024.103290509993,239.3341056299978,53464.07753832 2024-03-10,09:55:50.000,70,11112372,13125,0,1710064549,13023.961827999992,239.32000736999908,53464.16138376001 2024-03-10,09:55:54.000,70,11112392,13245,0,1710064553,13023.820365489992,239.40459692999866,53464.07753832 2024-03-10,09:55:58.000,70,11112363,13605,0,1710064557,13023.52396785,239.3975477999993,53464.07753832 2024-03-10,09:56:02.000,70,11112436,12965,0,1710064561,13023.065898769994,239.38344954000058,53463.74215656 2024-03-10,09:56:06.000,70,11112360,13245,0,1710064565,13022.863809469993,239.3482038900038,53463.651324 2024-03-10,09:56:10.000,70,11112403,13445,0,1710064569,13022.621302309992,239.37640041000122,53463.546517200004 2024-03-10,09:56:14.000,70,11112369,13325,0,1710064573,13022.31816835999,239.38344954000058,53463.448697520005 2024-03-10,09:56:18.000,70,11112393,13405,0,1710064577,13022.089133819994,239.32000736999908,53463.2670324 2024-03-10,09:56:22.000,70,11112398,13285,0,1710064581,13022.129551679995,239.22836868000013,53463.44171040001 2024-03-10,09:56:26.000,70,11112409,13565,0,1710064585,13021.947671309994,239.15787737999926,53463.37183920001 2024-03-10,09:56:30.000,70,11112402,13405,0,1710064589,13021.765790939993,239.05918956000096,53463.27401952001 2024-03-10,09:56:34.000,70,11112415,13125,0,1710064593,13021.530020090002,239.0027965199988,53463.0923544 2024-03-10,09:56:38.000,70,11112356,13245,0,1710064597,13021.260567689991,238.86181392000435,53462.93863776001 2024-03-10,09:56:42.000,70,11112418,13325,0,1710064601,13020.789025989994,238.83361739999964,53462.47050072 2024-03-10,09:56:46.000,70,11112412,13405,0,1710064605,13020.634090859989,238.71378219000326,53462.2539 2024-03-10,09:56:50.000,70,11112389,13485,0,1710064609,13020.485892039993,238.6221435000043,53462.12813184001 2024-03-10,09:56:54.000,70,11112379,13405,0,1710064613,13020.310747980002,238.53755394000473,53461.9744152 2024-03-10,09:56:58.000,70,11112388,13245,0,1710064617,13020.101922369991,238.36132568999892,53461.80672432 2024-03-10,09:57:02.000,70,11112377,13205,0,1710064621,13020.182758089992,238.17804831000103,53461.91153112001 2024-03-10,09:57:06.000,70,11112377,13245,0,1710064625,13019.96719617,237.86788659000013,53461.74384024001 2024-03-10,09:57:10.000,70,11112424,13365,0,1710064629,13019.80552473,237.52247922000242,53461.57614936001 2024-03-10,09:57:14.000,70,11112378,12885,0,1710064633,13019.82573366,237.25461227999767,53461.47134256 2024-03-10,09:57:18.000,70,11112373,13245,0,1710064637,13019.80552473,237.0854331599985,53461.338587280006 2024-03-10,09:57:22.000,70,11112399,13165,0,1710064641,13019.711216389995,236.97969621000084,53460.99621840001 2024-03-10,09:57:26.000,70,11112369,13245,0,1710064645,13019.92677831,236.99379446999956,53460.97525704001 2024-03-10,09:57:30.000,70,11112427,13405,0,1710064649,13020.182758089992,237.12067881000257,53461.03814112 2024-03-10,09:57:34.000,70,11112412,13485,0,1710064653,13020.526309899993,237.2616614100043,53461.1359608 2024-03-10,09:57:38.000,70,11112411,12845,0,1710064657,13020.91701587999,237.52247922000242,53461.338587280006 2024-03-10,09:57:42.000,70,11112405,13445,0,1710064661,13021.469393300002,237.67051095000352,53461.841659920006 2024-03-10,09:57:46.000,70,11112413,13725,0,1710064665,13021.624328429993,237.96657440999843,53462.05127352001 2024-03-10,09:57:50.000,70,11112380,13125,0,1710064669,13021.732109389988,238.40362047000235,53462.23992576 2024-03-10,09:57:54.000,70,11112403,13405,0,1710064673,13021.745582009993,238.85476478999772,53462.30979696 2024-03-10,09:57:58.000,70,11112373,13085,0,1710064677,13021.745582009993,239.17902477000462,53462.442552240005 2024-03-10,09:58:02.000,70,11112414,13005,0,1710064681,13021.496338539997,239.4609899700008,53462.23293864 2024-03-10,09:58:06.000,70,11112417,13125,0,1710064685,13021.469393300002,239.53853040000104,53462.225951520006 2024-03-10,09:58:10.000,70,11112362,13005,0,1710064689,13021.442448059992,239.5455795300004,53462.26088712 2024-03-10,09:58:14.000,70,11112388,13125,0,1710064693,13021.22688614,239.60197257000254,53462.09319624 2024-03-10,09:58:18.000,70,11112343,13405,0,1710064697,13020.92375219,239.63016908999998,53462.00236368001 2024-03-10,09:58:22.000,70,11112395,13165,0,1710064701,13020.714926579989,239.57377604999783,53462.0442864 2024-03-10,09:58:26.000,70,11112404,13165,0,1710064705,13020.297275359997,239.37640041000122,53461.771788720005 2024-03-10,09:58:30.000,70,11112406,13245,0,1710064709,13019.92677831,239.09443520999776,53461.485316800005 2024-03-10,09:58:34.000,70,11112351,13325,0,1710064713,13019.603435429999,238.6573891500011,53461.14294792001 2024-03-10,09:58:38.000,70,11112400,13285,0,1710064717,13019.300301479998,238.1005078800008,53460.75865632001 2024-03-10,09:58:42.000,70,11112389,13245,0,1710064721,13018.795078229996,237.57182312999794,53460.19968672 2024-03-10,09:58:46.000,70,11112396,12925,0,1710064725,13018.52562583,236.97264708000148,53459.9132148 2024-03-10,09:58:50.000,70,11112384,13285,0,1710064729,13018.222491879998,236.2818323399988,53459.5289232 2024-03-10,09:58:54.000,70,11112394,13405,0,1710064733,13017.905885309992,235.6897054200017,53459.23546416 2024-03-10,09:58:58.000,70,11112430,13405,0,1710064737,13017.56906981,235.11167676000332,53458.95597936 2024-03-10,09:59:02.000,70,11112443,13605,0,1710064741,13017.582542429991,234.56184462000238,53458.88610816 2024-03-10,09:59:06.000,70,11112433,13405,0,1710064745,13017.36698051,234.17414247000124,53458.64854608001 2024-03-10,09:59:10.000,70,11112374,13285,0,1710064749,13017.30635372,233.89217726999777,53458.487842320006 2024-03-10,09:59:14.000,70,11112371,13245,0,1710064753,13017.252463239995,233.7864403200001,53458.348099920004 2024-03-10,09:59:18.000,70,11112396,13165,0,1710064757,13017.21878168999,233.76529293000203,53458.24329312001 2024-03-10,09:59:22.000,70,11112455,13525,0,1710064761,13016.956065599989,233.86398075000034,53457.90092424 2024-03-10,09:59:26.000,70,11112384,13365,0,1710064765,13016.787657849993,234.10365117000038,53457.83804016001 2024-03-10,09:59:30.000,70,11112408,13365,0,1710064769,13016.417160799996,234.41381289000128,53457.81009168001 2024-03-10,09:59:34.000,70,11112421,13405,0,1710064773,13016.18138994999,234.76626938999834,53457.77515608 2024-03-10,09:59:38.000,70,11112358,12885,0,1710064777,13015.992773269994,235.0482345900018,53457.712272 2024-03-10,09:59:42.000,70,11112358,13565,0,1710064781,13015.871519689994,235.25265935999778,53457.914898480005 2024-03-10,09:59:46.000,70,11112345,13445,0,1710064785,13015.366296439992,235.4429858700023,53457.77515608 2024-03-10,09:59:50.000,70,11112373,13205,0,1710064789,13014.746555919999,235.45708413000102,53457.60047808001 2024-03-10,09:59:54.000,70,11112392,12925,0,1710064793,13014.039243369996,235.42183848000423,53457.3279804 2024-03-10,09:59:58.000,70,11112375,13165,0,1710064797,13013.089423659992,235.13987328000076,53456.97163728001 2024-03-10,10:00:02.000,70,11112384,13525,0,1710064801,13011.695007490001,234.64643418000196,53456.20305408 2024-03-10,10:00:06.000,70,11112388,13205,0,1710064805,13010.475735380001,233.91332466000313,53455.57421328 2024-03-10,10:00:10.000,70,11112387,13405,0,1710064809,13009.829049619999,233.1661168799983,53454.91742400001 2024-03-10,10:00:14.000,70,11112396,13085,0,1710064813,13009.667378179998,232.55284257000312,53454.26063472 2024-03-10,10:00:18.000,70,11112370,13045,0,1710064817,13009.754950209994,232.18628781000007,53453.74358784001 2024-03-10,10:00:22.000,70,11112378,13325,0,1710064821,13010.260173459996,231.81268391999765,53453.68070376 2024-03-10,10:00:26.000,70,11112363,13205,0,1710064825,13010.529625859992,231.51662046000274,53453.338334880005 2024-03-10,10:00:30.000,70,11112381,13325,0,1710064829,13010.947277079998,231.31924481999886,53453.07981144 2024-03-10,10:00:34.000,70,11112362,13365,0,1710064833,13011.358191989995,231.2276061299999,53452.89814632001 2024-03-10,10:00:38.000,70,11112356,13285,0,1710064837,13011.876887860002,231.13596744000097,53452.821288 2024-03-10,10:00:42.000,70,11112392,13565,0,1710064841,13012.240648599989,231.07252526999946,53452.499880480005 2024-03-10,10:00:46.000,70,11112416,13605,0,1710064845,13012.73239923,230.82580572000006,53452.59071304001 2024-03-10,10:00:50.000,70,11112375,13645,0,1710064849,13012.981642699997,230.6707248599996,53452.72346832 2024-03-10,10:00:54.000,70,11112429,13485,0,1710064853,13012.873861740001,230.60023355999874,53452.86321072 2024-03-10,10:00:58.000,70,11112394,13525,0,1710064857,13012.38211110999,230.33941575000063,53452.884172080005 2024-03-10,10:01:02.000,70,11112416,13165,0,1710064861,13011.910569409993,230.12089271999866,53453.170644000005 2024-03-10,10:01:06.000,70,11112387,13085,0,1710064865,13010.940540769989,230.00105751000228,53453.100772800004 2024-03-10,10:01:10.000,70,11112353,13125,0,1710064869,13009.9503032,229.81073099999776,53452.86321072 2024-03-10,10:01:14.000,70,11112367,13165,0,1710064873,13009.175627550001,229.53581493000092,53452.58372592 2024-03-10,10:01:18.000,70,11112383,13685,0,1710064877,13008.636722749994,229.25384973000473,53452.25533128001 2024-03-10,10:01:22.000,70,11112384,13445,0,1710064881,13008.023718539996,229.0141793100047,53451.598542 2024-03-10,10:01:26.000,70,11112426,13525,0,1710064885,13007.81489293,228.85909845000424,53451.18630192 2024-03-10,10:01:30.000,70,11112441,13245,0,1710064889,13007.801420309996,228.83090192999953,53450.88585576001 2024-03-10,10:01:34.000,70,11112387,13405,0,1710064893,13007.862047099996,228.79565628000273,53450.50156416 2024-03-10,10:01:38.000,70,11112372,13325,0,1710064897,13008.084345329997,228.76041062999866,53450.222079360006 2024-03-10,10:01:42.000,70,11112385,13125,0,1710064901,13008.71082216,228.80975454000145,53450.3059248 2024-03-10,10:01:46.000,70,11112361,13285,0,1710064905,13009.222781719996,228.89434410000104,53450.250027840004 2024-03-10,10:01:50.000,70,11112414,13725,0,1710064909,13009.451816259992,228.93663888000447,53450.17316952001 2024-03-10,10:01:54.000,70,11112392,13565,0,1710064913,13009.728004969998,228.9013932300004,53450.152208160005 2024-03-10,10:01:58.000,70,11112360,13285,0,1710064917,13009.84252223999,228.8661475800036,53450.12425968001 2024-03-10,10:02:02.000,70,11112414,13685,0,1710064921,13009.573069839993,228.9648354000019,53449.73298096 2024-03-10,10:02:06.000,70,11112403,13045,0,1710064925,13009.09479183,228.79565628000273,53449.79586504 2024-03-10,10:02:10.000,70,11112374,13085,0,1710064929,13008.367270349998,228.52074020999862,53449.649135520005 2024-03-10,10:02:14.000,70,11112397,13445,0,1710064933,13007.841838169996,228.21762762000435,53449.383624960006 2024-03-10,10:02:18.000,70,11112372,13245,0,1710064937,13007.296197059994,227.82992547000322,53449.05523032 2024-03-10,10:02:22.000,70,11112408,13645,0,1710064941,13007.060426210002,227.37878115000058,53449.03426896 2024-03-10,10:02:26.000,70,11112401,13085,0,1710064945,13006.838127980001,226.8641946600037,53448.72683568 2024-03-10,10:02:30.000,70,11112381,13365,0,1710064949,13006.662983919996,226.43419772999914,53448.475299360005 2024-03-10,10:02:34.000,70,11112372,13645,0,1710064953,13006.279014249994,226.20862556999782,53448.21677592 2024-03-10,10:02:38.000,70,11112361,13285,0,1710064957,13005.807472549997,225.92666037000163,53447.923316880006 2024-03-10,10:02:42.000,70,11112412,12925,0,1710064961,13005.29551299,225.59535126000264,53447.301463200005 2024-03-10,10:02:46.000,70,11112384,13005,0,1710064965,13005.221413579995,225.44731953000155,53447.00800416001 2024-03-10,10:02:50.000,70,11112416,13445,0,1710064969,13005.032796899999,225.3415825800039,53446.72153224001 2024-03-10,10:02:54.000,70,11112429,13205,0,1710064973,13005.039533209994,225.02437173000362,53446.54685424 2024-03-10,10:02:58.000,70,11112444,13005,0,1710064977,13005.22814988999,224.70716088000336,53446.37916336 2024-03-10,10:03:02.000,70,11112412,12965,0,1710064981,13005.672746349992,224.50273611000011,53446.52589288001 2024-03-10,10:03:06.000,70,11112403,13285,0,1710064985,13005.753582069992,224.48158872000204,53446.35820200001 2024-03-10,10:03:10.000,70,11112405,13405,0,1710064989,13005.612119559992,224.46044133000396,53446.197498240006 2024-03-10,10:03:14.000,70,11112397,13485,0,1710064993,13005.36961239999,224.35470437999902,53446.08570432 2024-03-10,10:03:18.000,70,11112376,13165,0,1710064997,13005.221413579995,224.1573287400024,53445.91801344 2024-03-10,10:03:22.000,70,11112426,13045,0,1710065001,13004.911543319999,224.11503395999898,53445.46385064 2024-03-10,10:03:26.000,70,11112434,12965,0,1710065005,13004.675772469993,224.03749352999876,53445.240262800005 2024-03-10,10:03:30.000,70,11112408,13405,0,1710065009,13004.305275419996,223.76257746000192,53445.14943024 2024-03-10,10:03:34.000,70,11112461,13085,0,1710065013,13004.002141469995,223.4735631299991,53445.00968784 2024-03-10,10:03:38.000,70,11112437,13445,0,1710065017,13003.624908109989,223.18454880000354,53444.737190160005 2024-03-10,10:03:42.000,70,11112372,13285,0,1710065021,13003.281356300002,222.93078012000478,53444.81404848 2024-03-10,10:03:46.000,70,11112386,13285,0,1710065025,13002.76939673999,222.6699623099994,53444.53456368 2024-03-10,10:03:50.000,70,11112393,13285,0,1710065029,13002.479735409994,222.35980058999849,53444.20616904001 2024-03-10,10:03:54.000,70,11112390,13365,0,1710065033,13002.358481829993,222.12013016999845,53444.017516800006 2024-03-10,10:03:58.000,70,11112404,13325,0,1710065037,13002.486471719989,221.94390191999992,53443.71008352 2024-03-10,10:04:02.000,70,11112391,13765,0,1710065041,13002.459526479994,222.12013016999845,53443.29784344001 2024-03-10,10:04:06.000,70,11112357,13125,0,1710065045,13002.70876994999,222.29635842000425,53443.16508816 2024-03-10,10:04:10.000,70,11112382,13685,0,1710065049,13002.81655091,222.40914450000128,53443.10220408001 2024-03-10,10:04:14.000,70,11112389,13245,0,1710065053,13002.91759556,222.56422536000173,53442.96246168001 2024-03-10,10:04:18.000,70,11112398,13125,0,1710065057,13003.065794379996,222.59242187999916,53442.8995776 2024-03-10,10:04:22.000,70,11112377,13125,0,1710065061,13003.362192020002,222.50783231999958,53443.16508816 2024-03-10,10:04:26.000,70,11112405,13005,0,1710065065,13003.476709289993,222.26111277000018,53443.05329424001 2024-03-10,10:04:30.000,70,11112381,13365,0,1710065069,13003.456500359993,221.979147570004,53443.02534576 2024-03-10,10:04:34.000,70,11112384,13445,0,1710065073,13003.422818810002,221.70423149999988,53442.93451320001 2024-03-10,10:04:38.000,70,11112388,13125,0,1710065077,13003.227465819997,221.4716102099992,53442.80175792 2024-03-10,10:04:42.000,70,11112371,13245,0,1710065081,13002.79634198,221.3094802199994,53442.41047920001 2024-03-10,10:04:46.000,70,11112422,13445,0,1710065085,13002.62793422999,221.18259588000365,53442.3056724 2024-03-10,10:04:50.000,70,11112350,13405,0,1710065089,13002.533625889999,221.0416132800019,53442.11003304 2024-03-10,10:04:54.000,70,11112383,13405,0,1710065093,13002.499944339994,220.92177806999825,53441.99823912001 2024-03-10,10:04:58.000,70,11112408,13365,0,1710065097,13002.479735409994,220.75964807999844,53441.90041944 2024-03-10,10:05:02.000,70,11112370,13485,0,1710065101,13002.87044138999,220.49178114000097,53442.15894288 2024-03-10,10:05:06.000,70,11112376,13045,0,1710065105,13002.984958659996,220.34374940999987,53442.08208456 2024-03-10,10:05:10.000,70,11112434,13325,0,1710065109,13003.052321759991,220.19571767999878,53442.04016184 2024-03-10,10:05:14.000,70,11112376,13005,0,1710065113,13003.106212239996,220.24506159000157,53441.99823912001 2024-03-10,10:05:18.000,70,11112406,13245,0,1710065117,13003.045585449996,220.21686507000413,53441.95631640001 2024-03-10,10:05:22.000,70,11112415,13765,0,1710065121,13002.91759556,220.1252263799979,53441.6069604 2024-03-10,10:05:26.000,70,11112415,13285,0,1710065125,13003.011903899991,220.0265385599996,53441.58599904 2024-03-10,10:05:30.000,70,11112438,13325,0,1710065129,13003.065794379996,220.0124403000009,53441.56503768 2024-03-10,10:05:34.000,70,11112378,13325,0,1710065133,13002.964749729996,220.04768594999769,53441.54407632001 2024-03-10,10:05:38.000,70,11112419,13405,0,1710065137,13002.87044138999,220.1252263799979,53441.551063440005 2024-03-10,10:05:42.000,70,11112395,13125,0,1710065141,13002.85696877,220.06178421000368,53441.78862552001 2024-03-10,10:05:46.000,70,11112394,13205,0,1710065145,13002.8771777,220.0265385599996,53441.73272856 2024-03-10,10:05:50.000,70,11112387,13125,0,1710065149,13002.883914009995,219.9912929100028,53441.6768316 2024-03-10,10:05:54.000,70,11112374,13605,0,1710065153,13003.065794379996,219.93489987000066,53441.63490888 2024-03-10,10:05:58.000,70,11112342,13365,0,1710065157,13003.207256889997,219.73752423000406,53441.63490888 2024-03-10,10:06:02.000,70,11112377,13525,0,1710065161,13003.112948549991,219.56834511000488,53441.32048848 2024-03-10,10:06:06.000,70,11112376,13165,0,1710065165,13003.187047959997,219.30047817000013,53441.34144984 2024-03-10,10:06:10.000,70,11112405,13365,0,1710065169,13003.052321759991,219.0890042700048,53441.27856576001 2024-03-10,10:06:14.000,70,11112417,13285,0,1710065173,13002.68856101999,218.88457950000156,53441.18773320001 2024-03-10,10:06:18.000,70,11112360,12965,0,1710065177,13002.304591349988,218.6308108200028,53440.999080960006 2024-03-10,10:06:22.000,70,11112393,13205,0,1710065181,13002.001457400002,218.24310867000167,53441.06196504 2024-03-10,10:06:26.000,70,11112390,13165,0,1710065185,13001.785895479996,217.91884869000205,53440.79645448 2024-03-10,10:06:30.000,70,11112372,13325,0,1710065189,13001.45581629,217.60163784000179,53440.593828000005 2024-03-10,10:06:34.000,70,11112410,13125,0,1710065193,13001.240254369994,217.22098482,53440.34229168 2024-03-10,10:06:38.000,70,11112407,13325,0,1710065197,13001.038165069993,216.96721614000126,53440.041845520005 2024-03-10,10:06:42.000,70,11112376,13365,0,1710065201,13000.640722780001,216.8614791900036,53439.51082440001 2024-03-10,10:06:46.000,70,11112412,13285,0,1710065205,13000.43863348,216.6641035499997,53439.28024944 2024-03-10,10:06:50.000,70,11112390,13165,0,1710065209,13000.35106144999,216.58656311999948,53438.986790400006 2024-03-10,10:06:54.000,70,11112347,13485,0,1710065213,13000.31064358999,216.58656311999948,53438.72826696 2024-03-10,10:06:58.000,70,11112425,13565,0,1710065217,13000.27022572999,216.62180877000355,53438.483717760006 2024-03-10,10:07:02.000,70,11112355,13565,0,1710065221,13000.627250159996,216.5513174700027,53438.58852456 2024-03-10,10:07:06.000,70,11112420,13605,0,1710065225,13000.741767430001,216.45262965000438,53438.483717760006 2024-03-10,10:07:10.000,70,11112415,13365,0,1710065229,13000.829339459997,216.5513174700027,53438.35096248 2024-03-10,10:07:14.000,70,11112453,13085,0,1710065233,13000.633986469991,216.51607181999861,53438.22519432 2024-03-10,10:07:18.000,70,11112387,13405,0,1710065237,13000.47231502999,216.42443312999967,53438.1134004 2024-03-10,10:07:22.000,70,11112416,13405,0,1710065241,13000.014245949998,216.3680400900048,53437.77801864 2024-03-10,10:07:26.000,70,11112429,13245,0,1710065245,12999.771738789997,216.2059100999977,53437.61032776 2024-03-10,10:07:30.000,70,11112405,13245,0,1710065249,12999.461868530001,216.12132053999812,53437.50552096 2024-03-10,10:07:34.000,70,11112406,13645,0,1710065253,12999.226097679995,215.98738707000302,53437.358791440005 2024-03-10,10:07:38.000,70,11112410,12885,0,1710065257,12999.13852565,215.88869925000472,53437.1701392 2024-03-10,10:07:42.000,70,11112373,13285,0,1710065261,12999.327142329996,215.80410968999786,53437.30289448001 2024-03-10,10:07:46.000,70,11112381,13085,0,1710065265,12999.40124174,215.69132361000084,53437.16315208001 2024-03-10,10:07:50.000,70,11112342,13325,0,1710065269,12999.616803659992,215.5996849200019,53437.00244832 2024-03-10,10:07:54.000,70,11112397,13205,0,1710065273,12999.798684029993,215.52214449000166,53436.91860288001 2024-03-10,10:07:58.000,70,11112388,13125,0,1710065277,12999.751529859997,215.3529653700025,53436.7159764 2024-03-10,10:08:02.000,70,11112398,13485,0,1710065281,12999.509022699996,215.12739321000117,53436.31771056 2024-03-10,10:08:06.000,70,11112374,13205,0,1710065285,12999.32040602,214.93706670000392,53436.10110984 2024-03-10,10:08:10.000,70,11112378,13325,0,1710065289,12999.15199826999,214.7114945400026,53435.898483360004 2024-03-10,10:08:14.000,70,11112379,13165,0,1710065293,12999.145261959995,214.50002064,53435.7377796 2024-03-10,10:08:18.000,70,11112424,13125,0,1710065297,12999.13852565,214.29559587000404,53435.54214024 2024-03-10,10:08:22.000,70,11112405,13005,0,1710065301,12999.441659600001,214.0065815400012,53435.75874096 2024-03-10,10:08:26.000,70,11112408,13285,0,1710065305,12999.475341149991,213.89379546000418,53435.53515312001 2024-03-10,10:08:30.000,70,11112369,13285,0,1710065309,12999.31366970999,213.81625503000396,53435.36047512 2024-03-10,10:08:34.000,70,11112375,13405,0,1710065313,12999.024008379994,213.68937069000094,53435.26265544 2024-03-10,10:08:38.000,70,11112428,13045,0,1710065317,12998.774764909998,213.62592851999943,53435.060028960004 2024-03-10,10:08:42.000,70,11112373,13205,0,1710065321,12998.343641070001,213.40740549000475,53434.556956320004 2024-03-10,10:08:46.000,70,11112366,13525,0,1710065325,12998.235860109991,213.09019464000448,53434.3752912 2024-03-10,10:08:50.000,70,11112394,13045,0,1710065329,12998.08092498,212.681345099998,53434.23554880001 2024-03-10,10:08:54.000,70,11112411,13645,0,1710065333,12997.925989849995,212.24429904000135,53434.074845040006 2024-03-10,10:08:58.000,70,11112426,13325,0,1710065337,12997.696955309999,211.85659689000022,53433.851257199996 2024-03-10,10:09:02.000,70,11112394,13165,0,1710065341,12997.764318409994,211.60987734000082,53433.94208976 2024-03-10,10:09:06.000,70,11112438,13045,0,1710065345,12997.595910659998,211.6451229900049,53433.69055344001 2024-03-10,10:09:10.000,70,11112380,13045,0,1710065349,12997.420766599993,211.72971255000448,53433.44600424001 2024-03-10,10:09:14.000,70,11112376,13405,0,1710065353,12997.447711839988,211.86364601999958,53433.285300480005 2024-03-10,10:09:18.000,70,11112430,13005,0,1710065357,12997.595910659998,211.95528470999852,53433.117609600005 2024-03-10,10:09:22.000,70,11112434,13205,0,1710065361,12997.582438039994,212.26544642999943,53432.65645968001 2024-03-10,10:09:26.000,70,11112406,13085,0,1710065365,12997.643064829994,212.46987120000267,53432.40492336 2024-03-10,10:09:30.000,70,11112415,13365,0,1710065369,12997.7575821,212.57560815000033,53432.27216808001 2024-03-10,10:09:34.000,70,11112467,13045,0,1710065373,12997.91925354,212.6108538000044,53432.16736128 2024-03-10,10:09:38.000,70,11112431,13445,0,1710065377,12997.79799996,212.53331337000418,53431.97870904 2024-03-10,10:09:42.000,70,11112400,13165,0,1710065381,12997.7575821,212.27954468999815,53432.14639992 2024-03-10,10:09:46.000,70,11112406,13365,0,1710065385,12997.373612429998,212.01872688000003,53432.062554480006 2024-03-10,10:09:50.000,70,11112406,13365,0,1710065389,12996.85491655999,211.56053342999803,53431.83896664001 2024-03-10,10:09:54.000,70,11112412,13565,0,1710065393,12996.396847479999,211.17988041000353,53431.56646896 2024-03-10,10:09:58.000,70,11112387,13445,0,1710065397,12995.911833159997,210.77808000000368,53431.27999704 2024-03-10,10:10:02.000,70,11112372,12965,0,1710065401,12995.33924681,210.52431131999765,53430.63019488 2024-03-10,10:10:06.000,70,11112384,13045,0,1710065405,12995.130421199989,210.3833287200032,53430.33673584001 2024-03-10,10:10:10.000,70,11112411,13245,0,1710065409,12995.150630129989,210.20710047000466,53430.01532832 2024-03-10,10:10:14.000,70,11112365,13285,0,1710065413,12995.090003339988,210.1507074300025,53429.693920800004 2024-03-10,10:10:18.000,70,11112425,13445,0,1710065417,12995.184311679994,209.9392335299999,53429.40046176001 2024-03-10,10:10:22.000,70,11112397,13165,0,1710065421,12995.56154504,209.8264474500029,53429.40046176001 2024-03-10,10:10:26.000,70,11112417,13205,0,1710065425,12995.669325999996,209.75595615000202,53429.10700272 2024-03-10,10:10:30.000,70,11112366,13365,0,1710065429,12995.70300755,209.72071049999795,53428.806556560005 2024-03-10,10:10:34.000,70,11112400,13645,0,1710065433,12995.884887920001,209.65726833000372,53428.55502024 2024-03-10,10:10:38.000,70,11112404,13405,0,1710065437,12995.810788509996,209.60087529000157,53428.31745816001 2024-03-10,10:10:42.000,70,11112381,13445,0,1710065441,12995.3998736,209.52333486000134,53427.849321120004 2024-03-10,10:10:46.000,70,11112436,13005,0,1710065445,12995.056321789998,209.3330083500041,53427.60477192001 2024-03-10,10:10:50.000,70,11112398,13605,0,1710065449,12994.638670569992,209.19907488000172,53427.346248480004 2024-03-10,10:10:54.000,70,11112429,13085,0,1710065453,12994.30185507,209.21317314000044,53427.05977656 2024-03-10,10:10:58.000,70,11112406,13285,0,1710065457,12993.944830639994,209.2484187900045,53426.71740768001 2024-03-10,10:11:02.000,70,11112401,13165,0,1710065461,12994.045875289994,209.2836644400013,53426.76631752001 2024-03-10,10:11:06.000,70,11112425,13445,0,1710065465,12994.07282052999,209.1003870600034,53426.43792288 2024-03-10,10:11:10.000,70,11112440,13205,0,1710065469,12994.41637233999,208.9382570700036,53426.22830928 2024-03-10,10:11:14.000,70,11112427,13285,0,1710065473,12994.840759869992,208.7761270800038,53426.08157976 2024-03-10,10:11:18.000,70,11112413,13085,0,1710065477,12994.982222379993,208.85366751000402,53425.920876 2024-03-10,10:11:22.000,70,11112413,13205,0,1710065481,12994.631934259996,209.02989576000255,53425.49466168001 2024-03-10,10:11:26.000,70,11112433,13365,0,1710065485,12994.450053889996,209.17087836000428,53425.285048080004 2024-03-10,10:11:30.000,70,11112371,13325,0,1710065489,12994.15365624999,209.2202222699998,53425.04049888001 2024-03-10,10:11:34.000,70,11112403,13125,0,1710065493,12993.965039569994,209.0228466300032,53424.78896256 2024-03-10,10:11:38.000,70,11112393,13045,0,1710065497,12993.830313369988,208.93120794000424,53424.467555040006 2024-03-10,10:11:42.000,70,11112376,13285,0,1710065501,12993.816840749998,208.7761270800038,53424.47454216 2024-03-10,10:11:46.000,70,11112375,13445,0,1710065505,12993.756213959998,208.7620288199978,53424.132173280006 2024-03-10,10:11:50.000,70,11112409,13325,0,1710065509,12993.594542519997,208.6774392599982,53423.76884304001 2024-03-10,10:11:54.000,70,11112431,13445,0,1710065513,12993.628224070002,208.6633409999995,53423.50333248001 2024-03-10,10:11:58.000,70,11112407,13445,0,1710065517,12993.729268720002,208.73383230000036,53423.13301512 2024-03-10,10:12:02.000,70,11112417,13325,0,1710065521,12994.039138979999,208.88186403000145,53422.62994248 2024-03-10,10:12:06.000,70,11112412,13325,0,1710065525,12994.389427099995,208.89596229000017,53422.51814856 2024-03-10,10:12:10.000,70,11112407,13485,0,1710065529,12994.759924149992,208.8748149000021,53422.52513568001 2024-03-10,10:12:14.000,70,11112380,13485,0,1710065533,12995.184311679994,208.79727447000187,53422.601994000004 2024-03-10,10:12:18.000,70,11112426,13085,0,1710065537,12995.238202159999,208.90301141999953,53422.58801976 2024-03-10,10:12:22.000,70,11112371,13485,0,1710065541,12995.54133611,208.89596229000017,53422.83256896001 2024-03-10,10:12:26.000,70,11112342,13365,0,1710065545,12995.467236699995,208.86776577000273,53422.79763336 2024-03-10,10:12:30.000,70,11112384,13445,0,1710065549,12995.55480872999,208.91710967999825,53422.720775040005 2024-03-10,10:12:34.000,70,11112432,13085,0,1710065553,12995.231465849989,208.95940446000168,53422.622955360006 2024-03-10,10:12:38.000,70,11112371,13285,0,1710065557,12994.834023559997,209.02989576000255,53422.40635464001 2024-03-10,10:12:42.000,70,11112433,12925,0,1710065561,12994.19407410999,208.89596229000017,53421.79148808 2024-03-10,10:12:46.000,70,11112389,13125,0,1710065565,12993.911149089989,208.61399709000398,53421.46309344 2024-03-10,10:12:50.000,70,11112423,13165,0,1710065569,12993.594542519997,208.38842493000266,53421.15566016001 2024-03-10,10:12:54.000,70,11112367,13405,0,1710065573,12993.230781779996,208.11350885999855,53420.81329128 2024-03-10,10:12:58.000,70,11112381,13125,0,1710065577,12992.94112045,207.95137886999873,53420.43598680001 2024-03-10,10:13:02.000,70,11112442,13205,0,1710065581,12992.786185319994,207.4649888999993,53420.28227016 2024-03-10,10:13:06.000,70,11112408,13085,0,1710065585,12992.590832329988,207.02794284000265,53419.821120240005 2024-03-10,10:13:10.000,70,11112460,12725,0,1710065589,12992.503260299993,206.71778112000175,53419.4228544 2024-03-10,10:13:14.000,70,11112388,13405,0,1710065593,12992.462842439993,206.45696331000363,53419.031575680005 2024-03-10,10:13:18.000,70,11112410,13285,0,1710065597,12992.368534100002,206.4146685300002,53418.60536136 2024-03-10,10:13:22.000,70,11112373,13285,0,1710065601,12991.870047159995,206.3159807100019,53417.9555592 2024-03-10,10:13:26.000,70,11112413,13245,0,1710065605,12991.86331085,206.38647201000276,53417.51537064001 2024-03-10,10:13:30.000,70,11112411,13405,0,1710065609,12991.829629299995,206.24548941000103,53417.207937360006 2024-03-10,10:13:34.000,70,11112413,13445,0,1710065613,12991.61406737999,206.18909636999888,53416.851594240004 2024-03-10,10:13:38.000,70,11112369,13245,0,1710065617,12991.391769149988,206.1679489800008,53416.5930708 2024-03-10,10:13:42.000,70,11112408,13125,0,1710065621,12991.041481029992,206.15385072000208,53416.47428976 2024-03-10,10:13:46.000,70,11112396,13085,0,1710065625,12990.62382981,206.17499811000016,53416.131920880005 2024-03-10,10:13:50.000,70,11112370,13525,0,1710065629,12990.313959549989,206.118605069998,53415.747629280006 2024-03-10,10:13:54.000,70,11112389,13285,0,1710065633,12990.206178589993,206.12565420000465,53415.41923464 2024-03-10,10:13:58.000,70,11112388,13485,0,1710065637,12989.956935119997,206.2525385400004,53415.02096880001 2024-03-10,10:14:02.000,70,11112418,13525,0,1710065641,12989.492129729995,206.35827548999805,53414.35020528001 2024-03-10,10:14:06.000,70,11112374,13245,0,1710065645,12989.45844817999,206.48515983000107,53413.98687504 2024-03-10,10:14:10.000,70,11112404,13245,0,1710065649,12989.62011961999,206.61909330000344,53413.714377360004 2024-03-10,10:14:14.000,70,11112368,13245,0,1710065653,12989.727900580001,206.94335328000307,53413.351047120006 2024-03-10,10:14:18.000,70,11112424,13365,0,1710065657,12989.62011961999,207.14072891999967,53413.15540776001 2024-03-10,10:14:22.000,70,11112405,12965,0,1710065661,12989.828945230001,207.3310554300042,53413.169382 2024-03-10,10:14:26.000,70,11112411,13365,0,1710065665,12989.62011961999,207.3310554300042,53412.896884320005 2024-03-10,10:14:30.000,70,11112412,13245,0,1710065669,12989.451711869995,207.23941673999798,53412.491631360004 2024-03-10,10:14:34.000,70,11112409,13365,0,1710065673,12989.37761245999,207.10548327000288,53412.17022384001 2024-03-10,10:14:38.000,70,11112363,12885,0,1710065677,12989.45844817999,206.95040241000243,53411.86977768 2024-03-10,10:14:42.000,70,11112372,13205,0,1710065681,12989.027324339993,206.78122329000325,53411.31080808001 2024-03-10,10:14:46.000,70,11112380,13165,0,1710065685,12989.040796959998,206.4781107000017,53410.98940056 2024-03-10,10:14:50.000,70,11112390,13325,0,1710065689,12989.249622569994,206.2313911500023,53410.75882560001 2024-03-10,10:14:54.000,70,11112392,13285,0,1710065693,12989.44497556,205.99172073000227,53410.48632792 2024-03-10,10:14:58.000,70,11112430,13205,0,1710065697,12989.471920799995,205.90008204000333,53410.36754688 2024-03-10,10:15:02.000,70,11112420,13165,0,1710065701,12989.30351305,205.68860814000072,53410.479340800004 2024-03-10,10:15:06.000,70,11112349,13245,0,1710065705,12988.879125519998,205.30795511999895,53410.23479160001 2024-03-10,10:15:10.000,70,11112425,13365,0,1710065709,12988.481683229991,204.96254775000125,53409.91338408 2024-03-10,10:15:14.000,70,11112417,13565,0,1710065713,12987.868679019994,204.5959929899982,53409.52909248 2024-03-10,10:15:18.000,70,11112384,13365,0,1710065717,12987.430818870002,204.33517518000008,53409.137813760004 2024-03-10,10:15:22.000,70,11112431,13325,0,1710065721,12986.723506319999,204.0179643299998,53408.320320720006 2024-03-10,10:15:26.000,70,11112402,13285,0,1710065725,12986.164392589992,203.76419565000106,53407.83820944001 2024-03-10,10:15:30.000,70,11112423,13405,0,1710065729,12985.72653244,203.56682001000445,53407.20936864 2024-03-10,10:15:34.000,70,11112394,13365,0,1710065733,12985.571597309994,203.59501653000189,53406.58751496001 2024-03-10,10:15:38.000,70,11112415,13445,0,1710065737,12985.497497899989,203.8840308600047,53406.070468080005 2024-03-10,10:15:42.000,70,11112364,12965,0,1710065741,12985.64569672,204.2153399700037,53405.87482872001 2024-03-10,10:15:46.000,70,11112419,13565,0,1710065745,12985.62548779,204.44796126000438,53405.420665920006 2024-03-10,10:15:50.000,70,11112399,13045,0,1710065749,12985.591806239994,204.75107384999865,53405.0293872 2024-03-10,10:15:54.000,70,11112404,13285,0,1710065753,12985.814104469995,204.9343512300038,53404.70797968 2024-03-10,10:15:58.000,70,11112425,13445,0,1710065757,12986.211546760002,205.13877599999978,53404.45644336001 2024-03-10,10:16:02.000,70,11112373,13365,0,1710065761,12986.77739679999,205.25156208000408,53404.12106160001 2024-03-10,10:16:06.000,70,11112398,13245,0,1710065765,12987.242202189991,205.37844641999982,53404.14202296 2024-03-10,10:16:10.000,70,11112393,13285,0,1710065769,12988.10444987,205.33615164000366,53404.246829760006 2024-03-10,10:16:14.000,70,11112449,13205,0,1710065773,12988.986906479993,205.48418337000476,53404.45644336001 2024-03-10,10:16:18.000,70,11112438,13365,0,1710065777,12989.849154160001,205.5123798900022,53404.69400544 2024-03-10,10:16:22.000,70,11112424,13165,0,1710065781,12990.43521312999,205.62516596999922,53405.04336144 2024-03-10,10:16:26.000,70,11112404,13565,0,1710065785,12990.832655419996,205.65336249000393,53405.32983336 2024-03-10,10:16:30.000,70,11112454,13205,0,1710065789,12990.900018519991,205.6604116200033,53405.686176480005 2024-03-10,10:16:34.000,70,11112447,13325,0,1710065793,12990.66424767,205.74500118000287,53405.84688024001 2024-03-10,10:16:38.000,70,11112407,13285,0,1710065797,12990.401531579999,205.63926422999793,53405.96566128001 2024-03-10,10:16:42.000,70,11112393,13285,0,1710065801,12989.983880359992,205.5123798900022,53405.86085448 2024-03-10,10:16:46.000,70,11112397,13325,0,1710065805,12989.822208919992,205.37844641999982,53405.637266640006 2024-03-10,10:16:50.000,70,11112426,12965,0,1710065809,12989.45844817999,205.12467774000106,53405.399704560004 2024-03-10,10:16:54.000,70,11112402,13205,0,1710065813,12989.209204709994,204.83566340999823,53405.07829704001 2024-03-10,10:16:58.000,70,11112379,13245,0,1710065817,12988.946488619993,204.46910865000245,53404.65208272001 2024-03-10,10:17:02.000,70,11112434,13405,0,1710065821,12988.993642789988,203.89107999000407,53404.48439184001 2024-03-10,10:17:06.000,70,11112414,13285,0,1710065825,12988.959961239998,203.5597708799978,53404.02324192 2024-03-10,10:17:10.000,70,11112402,13045,0,1710065829,12988.791553490002,203.13682307999989,53403.66689880001 2024-03-10,10:17:14.000,70,11112377,13485,0,1710065833,12988.421056439991,202.7702683200041,53403.27562008 2024-03-10,10:17:18.000,70,11112404,13005,0,1710065837,12987.909096879994,202.4601066000032,53402.85639288001 2024-03-10,10:17:22.000,70,11112394,13405,0,1710065841,12987.154630159996,202.15699401000165,53402.066848320006 2024-03-10,10:17:26.000,70,11112353,13485,0,1710065845,12986.602252739998,201.74109534000308,53401.5707628 2024-03-10,10:17:30.000,70,11112384,13245,0,1710065849,12986.150919970001,201.63535838999815,53401.13057424001 2024-03-10,10:17:34.000,70,11112392,13525,0,1710065853,12985.82084077999,201.58601448000263,53400.592566 2024-03-10,10:17:38.000,70,11112389,13485,0,1710065857,12985.71979612999,201.52257231000112,53400.14539032001 2024-03-10,10:17:42.000,70,11112401,13165,0,1710065861,12985.935358049996,201.71994794999773,53400.00564792001 2024-03-10,10:17:46.000,70,11112394,13165,0,1710065865,12985.551388379994,201.8045375100046,53399.76109872001 2024-03-10,10:17:50.000,70,11112405,13325,0,1710065869,12985.140473469997,201.88912707000418,53399.41174272 2024-03-10,10:17:54.000,70,11112398,13605,0,1710065873,12984.675668079995,201.8397831600014,53398.96456704 2024-03-10,10:17:58.000,70,11112389,13285,0,1710065877,12984.68240438999,201.8538814200001,53398.58027544 2024-03-10,10:18:02.000,70,11112401,13165,0,1710065881,12984.54094187999,201.7904392499986,53397.98637024001 2024-03-10,10:18:06.000,70,11112436,13325,0,1710065885,12984.72282224999,201.55781795999792,53397.77675664001 2024-03-10,10:18:10.000,70,11112389,12965,0,1710065889,12985.059637749997,201.30404927999916,53397.61605288 2024-03-10,10:18:14.000,70,11112413,13125,0,1710065893,12985.079846679997,201.2970001499998,53397.45534912 2024-03-10,10:18:18.000,70,11112445,13365,0,1710065897,12984.924911549992,201.31814753999788,53397.301632480005 2024-03-10,10:18:22.000,70,11112424,12885,0,1710065901,12984.864284759991,200.8881506100006,53397.301632480005 2024-03-10,10:18:26.000,70,11112383,12845,0,1710065905,12984.924911549992,200.35241672999837,53396.98721208001 2024-03-10,10:18:30.000,70,11112419,13405,0,1710065909,12985.261727049998,199.8730758899983,53396.75663712 2024-03-10,10:18:34.000,70,11112409,13605,0,1710065913,12985.436871109989,199.4783246099978,53396.59593336 2024-03-10,10:18:38.000,70,11112434,13085,0,1710065917,12985.396453249989,199.30209635999927,53396.38631976001 2024-03-10,10:18:42.000,70,11112388,13325,0,1710065921,12984.803657969991,199.20340854000096,53395.75747896 2024-03-10,10:18:46.000,70,11112472,13365,0,1710065925,12984.594832359995,199.0483276800005,53395.39414872 2024-03-10,10:18:50.000,70,11112429,13245,0,1710065929,12984.44663354,198.84390291000454,53394.98889576 2024-03-10,10:18:54.000,70,11112395,13285,0,1710065933,12984.305171029999,198.61128162000387,53394.68146248001 2024-03-10,10:18:58.000,70,11112361,13485,0,1710065937,12984.46010615999,198.53374119000364,53394.36005496 2024-03-10,10:19:02.000,70,11112414,13285,0,1710065941,12984.74303117999,198.31521816000168,53394.478836 2024-03-10,10:19:06.000,70,11112415,13205,0,1710065945,12984.412951989994,198.16013730000122,53394.234286800005 2024-03-10,10:19:10.000,70,11112406,13165,0,1710065949,12983.806684089992,198.25177599000017,53393.91986640001 2024-03-10,10:19:14.000,70,11112391,13245,0,1710065953,12983.058953679989,198.37161120000383,53393.514613440006 2024-03-10,10:19:18.000,70,11112382,13405,0,1710065957,12982.594148290002,198.3434146799991,53393.10237336001 2024-03-10,10:19:22.000,70,11112409,13605,0,1710065961,12982.20344230999,198.30816903000232,53392.389687120005 2024-03-10,10:19:26.000,70,11112461,13205,0,1710065965,12982.04850718,198.06849861000228,53392.005395520006 2024-03-10,10:19:30.000,70,11112425,13205,0,1710065969,12981.738636919988,197.94866339999862,53391.62809104 2024-03-10,10:19:34.000,70,11112436,13405,0,1710065973,12981.327722009992,197.8993194900031,53391.27873504001 2024-03-10,10:19:38.000,70,11112388,13085,0,1710065977,12980.876389239995,197.86407383999904,53390.80361088001 2024-03-10,10:19:42.000,70,11112438,13245,0,1710065981,12980.84270768999,197.84997558000032,53390.60797152001 2024-03-10,10:19:46.000,70,11112419,13445,0,1710065985,12980.694508869994,197.8358773200016,53390.17477008 2024-03-10,10:19:50.000,70,11112368,13205,0,1710065989,12980.627145769999,197.8006316700048,53389.74156864 2024-03-10,10:19:54.000,70,11112413,13205,0,1710065993,12980.613673149994,197.5891577700022,53389.371251280005 2024-03-10,10:19:58.000,70,11112427,13405,0,1710065997,12980.775344589994,197.39883125999768,53389.07080512 2024-03-10,10:20:02.000,70,11112371,13525,0,1710066001,12980.499155879988,197.4058803900043,53388.55375824001 2024-03-10,10:20:06.000,70,11112426,13125,0,1710066005,12980.553046359993,197.39178212999832,53388.246324960004 2024-03-10,10:20:10.000,70,11112413,13445,0,1710066009,12980.76860828,197.43407691000175,53387.96684016 2024-03-10,10:20:14.000,70,11112428,13365,0,1710066013,12980.88986186,197.59620690000156,53387.72927808 2024-03-10,10:20:18.000,70,11112384,13245,0,1710066017,12980.937016029995,197.60325603000092,53387.58254856 2024-03-10,10:20:22.000,70,11112406,13205,0,1710066021,12981.422030349997,197.5891577700022,53387.71530384001 2024-03-10,10:20:26.000,70,11112427,13405,0,1710066025,12981.671273819993,197.71604210999794,53387.61748416001 2024-03-10,10:20:30.000,70,11112425,13085,0,1710066029,12981.839681569989,197.91341775000183,53387.48472888 2024-03-10,10:20:34.000,70,11112393,13165,0,1710066033,12981.913780979994,198.2658742499989,53387.41485768 2024-03-10,10:20:38.000,70,11112428,12965,0,1710066037,12981.927253599999,198.66062552999938,53387.35197360001 2024-03-10,10:20:42.000,70,11112427,13085,0,1710066041,12981.758845849989,198.99898376999772,53386.91178504 2024-03-10,10:20:46.000,70,11112390,13205,0,1710066045,12981.839681569989,199.1822611500029,53386.88383656 2024-03-10,10:20:50.000,70,11112416,13405,0,1710066049,12981.907044669999,199.18931028000225,53386.855888080005 2024-03-10,10:20:54.000,70,11112378,13405,0,1710066053,12981.880099429989,199.14701549999882,53386.76505552 2024-03-10,10:20:58.000,70,11112424,13525,0,1710066057,12982.1293429,199.15406462999817,53386.74409416 2024-03-10,10:21:02.000,70,11112378,13605,0,1710066061,12982.445949469991,199.11176985000202,53387.023578960005 2024-03-10,10:21:06.000,70,11112408,13285,0,1710066065,12982.573939360002,199.0483276800005,53387.023578960005 2024-03-10,10:21:10.000,70,11112386,13085,0,1710066069,12982.910754859993,198.96373812000093,53387.03056608 2024-03-10,10:21:14.000,70,11112397,13325,0,1710066073,12983.28125190999,198.8861976900007,53387.072488800004 2024-03-10,10:21:18.000,70,11112407,13325,0,1710066077,12983.49007752,198.85800117000326,53387.20524408001 2024-03-10,10:21:22.000,70,11112390,13285,0,1710066081,12983.46313227999,198.92144334000477,53386.98864336 2024-03-10,10:21:26.000,70,11112414,13205,0,1710066085,12983.213888809994,198.8227555199992,53387.03755320001 2024-03-10,10:21:30.000,70,11112428,13285,0,1710066089,12982.870336999993,198.61833075000322,53386.925759280006 2024-03-10,10:21:34.000,70,11112411,13165,0,1710066093,12982.479631019996,198.37866033000319,53386.81396536 2024-03-10,10:21:38.000,70,11112422,13085,0,1710066097,12981.933989909994,197.96276166000462,53386.57640328 2024-03-10,10:21:42.000,70,11112332,12885,0,1710066101,12981.765582159998,197.5891577700022,53386.61133888001 2024-03-10,10:21:46.000,70,11112404,13605,0,1710066105,12981.300776769996,197.33538909000345,53386.303905600005 2024-03-10,10:21:50.000,70,11112434,13125,0,1710066109,12980.92354340999,197.0675221499987,53385.99647232 2024-03-10,10:21:54.000,70,11112363,13325,0,1710066113,12980.647354699999,196.82785172999866,53385.61916784 2024-03-10,10:21:58.000,70,11112409,13245,0,1710066117,12980.418320160003,196.77850782000314,53385.21391488 2024-03-10,10:22:02.000,70,11112408,13365,0,1710066121,12979.966987389991,196.87719564000145,53384.557125600004 2024-03-10,10:22:06.000,70,11112393,13245,0,1710066125,12979.65038082,197.00407998000446,53384.24969232 2024-03-10,10:22:10.000,70,11112359,13565,0,1710066129,12979.62343557999,197.25079953000386,53383.858413600006 2024-03-10,10:22:14.000,70,11112395,12885,0,1710066133,12979.313565319993,197.50456821000262,53383.47412200001 2024-03-10,10:22:18.000,70,11112424,13005,0,1710066137,12979.347246869998,197.79358253999817,53383.299444 2024-03-10,10:22:22.000,70,11112424,13245,0,1710066141,12979.69079868,197.96276166000462,53383.34835384001 2024-03-10,10:22:26.000,70,11112380,13085,0,1710066145,12980.074768350001,198.1319407800038,53383.25752128001 2024-03-10,10:22:30.000,70,11112370,13205,0,1710066149,12980.438529089988,198.39980772000126,53383.17367584 2024-03-10,10:22:34.000,70,11112402,13245,0,1710066153,12980.566518979998,198.6394781400013,53383.22258568 2024-03-10,10:22:38.000,70,11112406,12645,0,1710066157,12980.88312554999,198.89324682000006,53383.1946372 2024-03-10,10:22:42.000,70,11112370,13045,0,1710066161,12980.660827319989,199.1822611500029,53382.79637136 2024-03-10,10:22:46.000,70,11112421,13245,0,1710066165,12980.465474329998,199.316194619998,53382.79637136 2024-03-10,10:22:50.000,70,11112383,13125,0,1710066169,12980.532837429993,199.35144027000206,53382.63566760001 2024-03-10,10:22:54.000,70,11112390,13165,0,1710066173,12980.505892189998,199.33734201000334,53382.50989944001 2024-03-10,10:22:58.000,70,11112405,13245,0,1710066177,12980.236439790002,199.18931028000225,53382.38413128 2024-03-10,10:23:02.000,70,11112388,13125,0,1710066181,12980.148867759992,198.92144334000477,53382.40509264 2024-03-10,10:23:06.000,70,11112403,13205,0,1710066185,12979.960251079996,198.64652727000066,53382.13259496001 2024-03-10,10:23:10.000,70,11112380,13405,0,1710066189,12979.80531594999,198.37161120000383,53381.86708440001 2024-03-10,10:23:14.000,70,11112415,13285,0,1710066193,12979.58301771999,198.23767773000145,53381.510741280006 2024-03-10,10:23:18.000,70,11112365,13085,0,1710066197,12979.158630190002,198.0191546999995,53381.16837240001 2024-03-10,10:23:22.000,70,11112387,13245,0,1710066201,12978.559098599995,197.86407383999904,53380.54651872001 2024-03-10,10:23:26.000,70,11112409,13325,0,1710066205,12978.255964649994,197.75128776000201,53380.16222712001 2024-03-10,10:23:30.000,70,11112365,13645,0,1710066209,12978.188601549999,197.58210864000284,53379.763961280005 2024-03-10,10:23:34.000,70,11112435,13325,0,1710066213,12978.276173579994,197.56096125000477,53379.40761816 2024-03-10,10:23:38.000,70,11112437,13285,0,1710066217,12978.62646169999,197.41292952000367,53379.2469144 2024-03-10,10:23:42.000,70,11112442,13485,0,1710066221,12979.455027829994,197.4411260400011,53379.46351512 2024-03-10,10:23:46.000,70,11112394,13325,0,1710066225,12980.202758239997,197.5257156000007,53379.50543784 2024-03-10,10:23:50.000,70,11112425,13405,0,1710066229,12980.694508869994,197.74423863000266,53379.63819312001 2024-03-10,10:23:54.000,70,11112397,13245,0,1710066233,12981.145841639991,198.04030209000484,53379.833832480006 2024-03-10,10:23:58.000,70,11112417,13325,0,1710066237,12981.448975589992,198.43505336999806,53379.98754912 2024-03-10,10:24:02.000,70,11112396,13205,0,1710066241,12981.12563270999,198.8509520400039,53380.02248472001 2024-03-10,10:24:06.000,70,11112370,13685,0,1710066245,12980.640618389989,199.06242593999923,53380.148252880004 2024-03-10,10:24:10.000,70,11112444,13165,0,1710066249,12980.007405249991,199.18931028000225,53380.11331728 2024-03-10,10:24:14.000,70,11112403,12885,0,1710066253,12979.306829009998,199.0694750699986,53379.91767792 2024-03-10,10:24:18.000,70,11112390,13645,0,1710066257,12978.65340694,198.87914856000134,53379.65915448001 2024-03-10,10:24:22.000,70,11112428,13125,0,1710066261,12978.518680739995,198.59718335999787,53379.62421888 2024-03-10,10:24:26.000,70,11112443,13445,0,1710066265,12978.033666419993,198.40685685000062,53379.23294016001 2024-03-10,10:24:30.000,70,11112416,13205,0,1710066269,12977.818104500002,198.13898991000315,53378.79973872001 2024-03-10,10:24:34.000,70,11112406,13205,0,1710066273,12977.649696749992,197.9980073100014,53378.41544712001 2024-03-10,10:24:38.000,70,11112358,13565,0,1710066277,12977.28593600999,197.90636862000247,53377.989232800006 2024-03-10,10:24:42.000,70,11112433,13245,0,1710066281,12976.888493719998,197.77948427999945,53377.31148216001 2024-03-10,10:24:46.000,70,11112433,12965,0,1710066285,12976.726822279998,197.63850167999772,53376.983087520006 2024-03-10,10:24:50.000,70,11112439,13445,0,1710066289,12976.666195489997,197.4622734299992,53376.67565424 2024-03-10,10:24:54.000,70,11112439,13565,0,1710066293,12976.423688329996,197.38473299999896,53376.28437552001 2024-03-10,10:24:58.000,70,11112416,13165,0,1710066297,12976.14749961999,197.34948735000216,53375.90008392001 2024-03-10,10:25:02.000,70,11112425,13325,0,1710066301,12976.22833533999,197.41997865000303,53375.8232256 2024-03-10,10:25:06.000,70,11112412,13445,0,1710066305,12976.27548951,197.54686298999877,53375.452908240004 2024-03-10,10:25:10.000,70,11112402,13325,0,1710066309,12976.672931799993,197.84292645000096,53375.236307520005 2024-03-10,10:25:14.000,70,11112383,13565,0,1710066313,12977.050165159999,198.25177599000017,53375.08259088001 2024-03-10,10:25:18.000,70,11112387,13085,0,1710066317,12977.47455269,198.4773481500015,53374.99874544 2024-03-10,10:25:22.000,70,11112339,13205,0,1710066321,12977.865258669997,198.80865726000047,53374.71926064 2024-03-10,10:25:26.000,70,11112426,13485,0,1710066325,12978.255964649994,199.02013116000307,53374.8799644 2024-03-10,10:25:30.000,70,11112442,13005,0,1710066329,12978.67361587,199.12586811000074,53374.92188712001 2024-03-10,10:25:34.000,70,11112392,13445,0,1710066333,12979.037376610002,199.1611137600048,53375.06162952001 2024-03-10,10:25:38.000,70,11112438,13285,0,1710066337,12979.529127239999,199.1822611500029,53375.306178720006 2024-03-10,10:25:42.000,70,11112394,13405,0,1710066341,12980.101713589997,199.16816289000417,53375.73239304001 2024-03-10,10:25:46.000,70,11112434,13605,0,1710066345,12980.229703479992,199.37258766000014,53375.92104528001 2024-03-10,10:25:50.000,70,11112383,13165,0,1710066349,12980.391374919993,199.4783246099978,53375.99091648 2024-03-10,10:25:54.000,70,11112367,13485,0,1710066353,12980.398111230003,199.5276685200006,53376.11668464001 2024-03-10,10:25:58.000,70,11112403,12965,0,1710066357,12980.418320160003,199.51357026000187,53376.144633120006 2024-03-10,10:26:02.000,70,11112330,13325,0,1710066361,12980.155604070002,199.35848940000142,53375.83021272001 2024-03-10,10:26:06.000,70,11112403,13325,0,1710066365,12980.101713589997,199.12586811000074,53375.84418696 2024-03-10,10:26:10.000,70,11112375,13245,0,1710066369,12979.899624289996,198.8509520400039,53375.76732864 2024-03-10,10:26:14.000,70,11112457,13405,0,1710066373,12979.919833219996,198.53374119000364,53375.63457336001 2024-03-10,10:26:18.000,70,11112385,13085,0,1710066377,12979.82552487999,198.30111990000296,53375.54374080001 2024-03-10,10:26:22.000,70,11112408,13605,0,1710066381,12980.027614179991,197.90636862000247,53375.7184188 2024-03-10,10:26:26.000,70,11112381,13125,0,1710066385,12980.283593959997,197.6525999400037,53375.59963776 2024-03-10,10:26:30.000,70,11112430,13165,0,1710066389,12980.566518979998,197.59620690000156,53375.53675368 2024-03-10,10:26:34.000,70,11112392,13525,0,1710066393,12980.99090651,197.624403419999,53375.46688248001 2024-03-10,10:26:38.000,70,11112424,13365,0,1710066397,12981.327722009992,197.75833689000137,53375.53675368 2024-03-10,10:26:42.000,70,11112427,13205,0,1710066401,12981.469184519992,197.90636862000247,53375.3341272 2024-03-10,10:26:46.000,70,11112398,13165,0,1710066405,12981.678010129988,198.04030209000484,53375.41098552 2024-03-10,10:26:50.000,70,11112385,13325,0,1710066409,12981.994616699994,198.22357947000273,53375.60662488 2024-03-10,10:26:54.000,70,11112379,13085,0,1710066413,12982.257332789995,198.4773481500015,53375.75335440001 2024-03-10,10:26:58.000,70,11112403,13085,0,1710066417,12982.398795299996,198.74521508999896,53375.86514832 2024-03-10,10:27:02.000,70,11112390,13045,0,1710066421,12982.836655450003,199.02013116000307,53376.3472596 2024-03-10,10:27:06.000,70,11112401,13405,0,1710066425,12983.038744749989,199.27389984000183,53376.50796336 2024-03-10,10:27:10.000,70,11112429,13405,0,1710066429,12983.22062511999,199.4783246099978,53376.64071864001 2024-03-10,10:27:14.000,70,11112413,13165,0,1710066433,12983.624803719991,199.61930720999953,53376.85731936001 2024-03-10,10:27:18.000,70,11112406,13085,0,1710066437,12984.109818039993,199.57701243000338,53377.129817040004 2024-03-10,10:27:22.000,70,11112455,13285,0,1710066441,12984.278225789989,199.43602983000164,53377.13680416 2024-03-10,10:27:26.000,70,11112413,13485,0,1710066445,12984.6891407,199.1822611500029,53377.367379120005 2024-03-10,10:27:30.000,70,11112402,13285,0,1710066449,12985.079846679997,199.02013116000307,53377.66782528 2024-03-10,10:27:34.000,70,11112453,13325,0,1710066453,12985.7669503,198.9496398600022,53377.90538736 2024-03-10,10:27:38.000,70,11112441,13405,0,1710066457,12986.480999159998,198.84390291000454,53378.233782 2024-03-10,10:27:42.000,70,11112417,13445,0,1710066461,12986.96601348,198.6888220500041,53378.771790239996 2024-03-10,10:27:46.000,70,11112426,13605,0,1710066465,12987.134421229995,198.51964292999764,53379.03031368 2024-03-10,10:27:50.000,70,11112409,13165,0,1710066469,12987.296092669996,198.33636554999975,53379.23992728 2024-03-10,10:27:54.000,70,11112401,13165,0,1710066473,12987.673326030002,198.12489165000443,53379.40761816 2024-03-10,10:27:58.000,70,11112403,13085,0,1710066477,12988.070768319994,197.7865334099988,53379.65915448001 2024-03-10,10:28:02.000,70,11112394,13085,0,1710066481,12988.15834034999,197.6878455900005,53379.477489360004 2024-03-10,10:28:06.000,70,11112473,13085,0,1710066485,12988.22570345,197.6878455900005,53379.7010772 2024-03-10,10:28:10.000,70,11112414,13085,0,1710066489,12988.1246588,197.84997558000032,53379.80588400001 2024-03-10,10:28:14.000,70,11112368,13445,0,1710066493,12987.956251049989,197.96276166000462,53379.9106908 2024-03-10,10:28:18.000,70,11112454,13325,0,1710066497,12987.390401010001,198.02620382999885,53379.95960064 2024-03-10,10:28:22.000,70,11112405,13245,0,1710066501,12987.174839089996,198.11079338999843,53380.197162720004 2024-03-10,10:28:26.000,70,11112387,13285,0,1710066505,12986.608989049993,198.17423555999994,53380.05742032 2024-03-10,10:28:30.000,70,11112397,13045,0,1710066509,12986.117238419996,198.22357947000273,53379.90370368001 2024-03-10,10:28:34.000,70,11112398,13525,0,1710066513,12985.80063184999,198.16013730000122,53379.67312872 2024-03-10,10:28:38.000,70,11112379,13125,0,1710066517,12985.71979612999,198.2658742499989,53379.51242496 2024-03-10,10:28:42.000,70,11112447,13325,0,1710066521,12985.396453249989,198.38570946000254,53379.0722364 2024-03-10,10:28:46.000,70,11112413,13125,0,1710066525,12985.564860999999,198.43505336999806,53378.932494 2024-03-10,10:28:50.000,70,11112411,13165,0,1710066529,12985.65916933999,198.4421025000047,53378.939481119996 2024-03-10,10:28:54.000,70,11112455,13485,0,1710066533,12985.773686609995,198.44915163000405,53378.94646824001 2024-03-10,10:28:58.000,70,11112477,13125,0,1710066537,12985.82757709,198.4280042399987,53378.95345536 2024-03-10,10:29:02.000,70,11112398,13365,0,1710066541,12986.191337830001,198.3293164200004,53379.28185000001 2024-03-10,10:29:06.000,70,11112392,13365,0,1710066545,12986.393427130002,198.2306286000021,53379.32377272001 2024-03-10,10:29:10.000,70,11112424,13245,0,1710066549,12986.521417019998,198.2447268600008,53379.35172120001 2024-03-10,10:29:14.000,70,11112393,13005,0,1710066553,12986.790869419994,198.13898991000315,53379.44954088001 2024-03-10,10:29:18.000,70,11112467,13405,0,1710066557,12986.99969502999,198.07554774000164,53379.62421888 2024-03-10,10:29:22.000,70,11112428,13165,0,1710066561,12987.10747599,198.0332529599982,53379.39364392 2024-03-10,10:29:26.000,70,11112440,13485,0,1710066565,12987.477973039997,197.95571252999798,53379.596270400005 2024-03-10,10:29:30.000,70,11112411,13285,0,1710066569,12987.693534960003,197.7724351500001,53379.763961280005 2024-03-10,10:29:34.000,70,11112438,13365,0,1710066573,12987.686798649993,197.55391211999813,53379.86876808 2024-03-10,10:29:38.000,70,11112365,13405,0,1710066577,12987.444291489992,197.30014343999937,53380.001523360006 2024-03-10,10:29:42.000,70,11112425,13525,0,1710066581,12987.585753999992,197.01112911000382,53380.2949824 2024-03-10,10:29:46.000,70,11112426,13205,0,1710066585,12987.518390899997,196.81375346999994,53380.28100816 2024-03-10,10:29:50.000,70,11112382,13405,0,1710066589,12987.632908170002,196.82785172999866,53380.197162720004 2024-03-10,10:29:54.000,70,11112405,13365,0,1710066593,12987.680062339998,196.84194999000465,53380.12729152 2024-03-10,10:29:58.000,70,11112439,13525,0,1710066597,12987.531863520002,196.87719564000145,53380.10633016 2024-03-10,10:30:02.000,70,11112429,13125,0,1710066601,12987.336510529996,196.94063781000295,53379.73601280001 2024-03-10,10:30:06.000,70,11112393,13285,0,1710066605,12987.760898059998,197.04637476000062,53379.694090080004 2024-03-10,10:30:10.000,70,11112360,13205,0,1710066609,12988.252648689995,197.12391519000084,53379.79889688 2024-03-10,10:30:14.000,70,11112406,13245,0,1710066613,12988.953224929988,197.28604518000066,53379.95960064 2024-03-10,10:30:18.000,70,11112405,12925,0,1710066617,12989.46518449,197.39883125999768,53380.19017560001 2024-03-10,10:30:22.000,70,11112368,13525,0,1710066621,12989.997352979997,197.4270277800024,53380.75613232 2024-03-10,10:30:26.000,70,11112434,13365,0,1710066625,12990.239860139998,197.4058803900043,53381.11946256 2024-03-10,10:30:30.000,70,11112439,13485,0,1710066629,12990.300486929998,197.3776838699996,53381.31510192001 2024-03-10,10:30:34.000,70,11112363,13405,0,1710066633,12990.421740509999,197.32129083000473,53381.58061248001 2024-03-10,10:30:38.000,70,11112450,13005,0,1710066637,12990.711401839995,197.4622734299992,53381.7622776 2024-03-10,10:30:42.000,70,11112376,13365,0,1710066641,12990.401531579999,197.72309124000458,53381.68541928 2024-03-10,10:30:46.000,70,11112393,13445,0,1710066645,12990.125342869993,197.94161426999926,53381.76926472001 2024-03-10,10:30:50.000,70,11112451,13085,0,1710066649,12989.754845819996,198.12489165000443,53381.79022608 2024-03-10,10:30:54.000,70,11112401,13005,0,1710066653,12989.121632679999,198.2940707700036,53381.74131624 2024-03-10,10:30:58.000,70,11112423,13005,0,1710066657,12988.906070759993,198.33636554999975,53381.55266400001 2024-03-10,10:31:02.000,70,11112400,13245,0,1710066661,12989.21594101999,198.30816903000232,53381.75529048 2024-03-10,10:31:06.000,70,11112377,13525,0,1710066665,12989.835681539997,198.2940707700036,53381.74830336001 2024-03-10,10:31:10.000,70,11112464,13085,0,1710066669,12990.489103609994,198.2658742499989,53381.79022608 2024-03-10,10:31:14.000,70,11112419,12925,0,1710066673,12991.021272099992,198.3434146799991,53381.92996848 2024-03-10,10:31:18.000,70,11112409,13285,0,1710066677,12991.553440589989,198.41390597999998,53382.10464648001 2024-03-10,10:31:22.000,70,11112450,13445,0,1710066681,12991.950882879995,198.52669206000428,53382.03477528001 2024-03-10,10:31:26.000,70,11112380,13605,0,1710066685,12992.489787680002,198.50554466999893,53382.23740176 2024-03-10,10:31:30.000,70,11112373,13365,0,1710066689,12993.17689129999,198.49849553999957,53382.495925200004 2024-03-10,10:31:34.000,70,11112376,13485,0,1710066693,12993.911149089989,198.61833075000322,53382.852268320006 2024-03-10,10:31:38.000,70,11112422,13205,0,1710066697,12994.800342009992,198.68177292000473,53383.22258568 2024-03-10,10:31:42.000,70,11112381,13045,0,1710066701,12995.830997439996,198.65357640000002,53384.005143120005 2024-03-10,10:31:46.000,70,11112363,13565,0,1710066705,12996.390111169989,198.77341161000368,53384.459305920005 2024-03-10,10:31:50.000,70,11112391,13485,0,1710066709,12996.72019036,198.97783637999964,53384.83661040001 2024-03-10,10:31:54.000,70,11112416,13285,0,1710066713,12997.184995750002,199.11881898000138,53385.227889120004 2024-03-10,10:31:58.000,70,11112436,13365,0,1710066717,12997.535283869998,199.20340854000096,53385.682051920005 2024-03-10,10:32:02.000,70,11112369,13405,0,1710066721,12997.7575821,199.26685071000247,53385.7798716 2024-03-10,10:32:06.000,70,11112372,13405,0,1710066725,12997.91925354,199.22455592999904,53386.136214720005 2024-03-10,10:32:10.000,70,11112376,13245,0,1710066729,12998.067452359996,199.11176985000202,53386.50653208 2024-03-10,10:32:14.000,70,11112365,13045,0,1710066733,12998.370586309997,199.1611137600048,53386.69518432 2024-03-10,10:32:18.000,70,11112460,13565,0,1710066737,12998.444685720002,199.05537680999987,53386.925759280006 2024-03-10,10:32:22.000,70,11112370,13165,0,1710066741,12998.815182769999,198.8368537799979,53387.44280616 2024-03-10,10:32:26.000,70,11112371,13165,0,1710066745,12998.781501219994,198.7029203100028,53387.645432640005 2024-03-10,10:32:30.000,70,11112408,13125,0,1710066749,12998.734347049998,198.48439728000085,53387.68735536001 2024-03-10,10:32:34.000,70,11112356,13445,0,1710066753,12998.774764909998,198.39980772000126,53387.7712008 2024-03-10,10:32:38.000,70,11112383,13405,0,1710066757,12998.754555979998,198.37866033000319,53387.82709776 2024-03-10,10:32:42.000,70,11112376,13565,0,1710066761,12998.559202989993,198.42095510999934,53387.60350992 2024-03-10,10:32:46.000,70,11112398,13525,0,1710066765,12998.552466679997,198.61128162000387,53387.63844552001 2024-03-10,10:32:50.000,70,11112402,13285,0,1710066769,12998.626566090003,198.76636248000432,53387.66639400001 2024-03-10,10:32:54.000,70,11112385,12925,0,1710066773,12998.761292289993,199.0694750699986,53387.79914928 2024-03-10,10:32:58.000,70,11112376,13285,0,1710066777,12998.761292289993,199.25275245000375,53387.88299472001 2024-03-10,10:33:02.000,70,11112431,13125,0,1710066781,12998.821919079994,199.36553853000078,53388.28126056 2024-03-10,10:33:06.000,70,11112383,13445,0,1710066785,12998.633302399998,199.41488244000357,53388.28824768001 2024-03-10,10:33:10.000,70,11112385,13325,0,1710066789,12998.788237529989,199.42193157000293,53388.30920904001 2024-03-10,10:33:14.000,70,11112380,13605,0,1710066793,12999.27325184999,199.56996330000402,53388.379080239996 2024-03-10,10:33:18.000,70,11112430,13445,0,1710066797,12999.468604839996,199.7884863299987,53388.52580976001 2024-03-10,10:33:22.000,70,11112395,13285,0,1710066801,12998.936436349999,200.02815674999874,53388.267286320006 2024-03-10,10:33:26.000,70,11112424,13085,0,1710066805,12998.464894650002,200.0493041400041,53388.21837648001 2024-03-10,10:33:30.000,70,11112407,13325,0,1710066809,12998.04050712,199.94356718999916,53388.14151816001 2024-03-10,10:33:34.000,70,11112400,13125,0,1710066813,12997.85862675,199.84487937000085,53388.043698479996 2024-03-10,10:33:38.000,70,11112448,13245,0,1710066817,12997.649801139989,199.86602675999893,53387.80613640001 2024-03-10,10:33:42.000,70,11112395,13405,0,1710066821,12997.494866009998,199.95766544999788,53387.86902048 2024-03-10,10:33:46.000,70,11112402,13285,0,1710066825,12997.144577890002,200.0493041400041,53387.63844552001 2024-03-10,10:33:50.000,70,11112396,13365,0,1710066829,12996.706717739995,200.1832376099992,53387.317038 2024-03-10,10:33:54.000,70,11112398,13085,0,1710066833,12996.55851892,200.30307282000285,53387.0026176 2024-03-10,10:33:58.000,70,11112408,13405,0,1710066837,12996.929015969996,200.2960236900035,53386.81396536 2024-03-10,10:34:02.000,70,11112384,13285,0,1710066841,12996.87512548999,200.35946585999773,53386.38076392 2024-03-10,10:34:06.000,70,11112424,13325,0,1710066845,12996.98290645,200.41585889999988,53386.26897 2024-03-10,10:34:10.000,70,11112422,13405,0,1710066849,12996.92227966,200.52864498000417,53386.19909880001 2024-03-10,10:34:14.000,70,11112391,13485,0,1710066853,12996.8818618,200.62733280000248,53386.11525336 2024-03-10,10:34:18.000,70,11112425,13205,0,1710066857,12997.158050509992,200.74716800999886,53386.10127912 2024-03-10,10:34:22.000,70,11112401,13325,0,1710066861,12997.609383279989,200.83175756999844,53386.49954496 2024-03-10,10:34:26.000,70,11112445,13005,0,1710066865,12997.845154129995,200.79651192000165,53386.61133888001 2024-03-10,10:34:30.000,70,11112390,13285,0,1710066869,12998.11460652999,200.7683154000042,53386.6532616 2024-03-10,10:34:34.000,70,11112410,13285,0,1710066873,12998.067452359996,200.73306975000014,53386.78601688 2024-03-10,10:34:38.000,70,11112423,13285,0,1710066877,12997.87209936999,200.68372584000463,53386.66024872001 2024-03-10,10:34:42.000,70,11112393,13285,0,1710066881,12997.622855899994,200.57093976000033,53386.3388412 2024-03-10,10:34:46.000,70,11112405,13325,0,1710066885,12997.319721949993,200.4933993300001,53386.17115032 2024-03-10,10:34:50.000,70,11112364,13605,0,1710066889,12997.158050509992,200.46520281000267,53385.99647232 2024-03-10,10:34:54.000,70,11112394,13485,0,1710066893,12997.124368960001,200.52159585000481,53385.751923120006 2024-03-10,10:34:58.000,70,11112382,13365,0,1710066897,12997.050269549996,200.38061325000308,53385.66807768 2024-03-10,10:35:02.000,70,11112440,13645,0,1710066901,12997.171523129997,200.19733586999791,53385.89166552001 2024-03-10,10:35:06.000,70,11112422,13405,0,1710066905,12996.80102608,199.9647145800045,53385.730961760004 2024-03-10,10:35:10.000,70,11112411,13845,0,1710066909,12996.201494489993,199.77438807,53385.45846408001 2024-03-10,10:35:14.000,70,11112407,13325,0,1710066913,12995.750161719996,199.8519285000002,53385.13705656 2024-03-10,10:35:18.000,70,11112434,13045,0,1710066917,12995.716480169991,199.83078111000214,53384.8016748 2024-03-10,10:35:22.000,70,11112420,13165,0,1710066921,12995.884887920001,199.9858619700026,53384.361486240006 2024-03-10,10:35:26.000,70,11112404,13125,0,1710066925,12996.565255229994,200.07750066000153,53384.28462792001 2024-03-10,10:35:30.000,70,11112419,13445,0,1710066929,12997.211940989997,200.25372891000006,53384.39642184 2024-03-10,10:35:34.000,70,11112391,13285,0,1710066933,12997.824945199995,200.57093976000033,53384.51520288 2024-03-10,10:35:38.000,70,11112392,13285,0,1710066937,12998.222387490001,200.77536453000357,53384.68289376 2024-03-10,10:35:42.000,70,11112400,13125,0,1710066941,12998.653511329998,201.05732972999976,53385.1859664 2024-03-10,10:35:46.000,70,11112408,13525,0,1710066945,12998.336904759992,201.27585276000173,53385.26282472 2024-03-10,10:35:50.000,70,11112403,13285,0,1710066949,12997.784527339994,201.41683536000346,53385.2558376 2024-03-10,10:35:54.000,70,11112397,13365,0,1710066953,12997.225413610002,201.41683536000346,53385.09513384 2024-03-10,10:35:58.000,70,11112419,13405,0,1710066957,12997.009851689996,201.24060710999765,53384.9414172 2024-03-10,10:36:02.000,70,11112371,13165,0,1710066961,12996.78081715,201.19126320000214,53384.45231880001 2024-03-10,10:36:06.000,70,11112416,13125,0,1710066965,12996.935752279991,201.00798582000425,53384.36847336 2024-03-10,10:36:10.000,70,11112415,13445,0,1710066969,12997.077214789992,200.803561050001,53384.26366656001 2024-03-10,10:36:14.000,70,11112382,12965,0,1710066973,12997.434239219998,200.71192236000206,53384.22873096 2024-03-10,10:36:18.000,70,11112428,13085,0,1710066977,12997.97314401999,200.57093976000033,53384.340524880005 2024-03-10,10:36:22.000,70,11112407,13445,0,1710066981,12998.88928217999,200.28897456000414,53384.78071344 2024-03-10,10:36:26.000,70,11112406,13685,0,1710066985,12999.515759009992,200.04225501000474,53384.99032704 2024-03-10,10:36:30.000,70,11112393,13325,0,1710066989,12999.892992369998,199.73209329000383,53385.29077320001 2024-03-10,10:36:34.000,70,11112388,13045,0,1710066993,13000.344325139995,199.40078418000485,53385.395580000004 2024-03-10,10:36:38.000,70,11112395,13325,0,1710066997,13000.53967813,199.10472072000266,53385.60519360001 2024-03-10,10:36:42.000,70,11112355,13085,0,1710067001,13000.081609049994,199.0342294200018,53385.33269592 2024-03-10,10:36:46.000,70,11112426,13645,0,1710067005,12999.724584620002,198.92849247000413,53385.416541360006 2024-03-10,10:36:50.000,70,11112402,13605,0,1710067009,12999.441659600001,198.78046074000304,53385.29077320001 2024-03-10,10:36:54.000,70,11112372,13525,0,1710067013,12999.515759009992,198.6042324900045,53385.29077320001 2024-03-10,10:36:58.000,70,11112386,13085,0,1710067017,12999.637012589992,198.54783945000236,53385.14404368 2024-03-10,10:37:02.000,70,11112391,13405,0,1710067021,13000.14897214999,198.58308509999915,53385.42352848 2024-03-10,10:37:06.000,70,11112417,12965,0,1710067025,13000.62051385,198.7240677000009,53385.633142080005 2024-03-10,10:37:10.000,70,11112374,13565,0,1710067029,13001.442343669994,198.99898376999772,53385.800832960005 2024-03-10,10:37:14.000,70,11112425,13045,0,1710067033,13002.062084190002,199.23865418999776,53386.17813744001 2024-03-10,10:37:18.000,70,11112413,13365,0,1710067037,13002.61446161,199.45012809000036,53386.52749344 2024-03-10,10:37:22.000,70,11112393,13165,0,1710067041,13002.77613305,199.61225808000017,53386.6532616 2024-03-10,10:37:26.000,70,11112424,13005,0,1710067045,13003.416082499993,199.59815982000146,53386.99563048001 2024-03-10,10:37:30.000,70,11112416,13285,0,1710067049,13004.567991509997,199.47127547999844,53387.47075464001 2024-03-10,10:37:34.000,70,11112418,13245,0,1710067053,13005.22814988999,199.4783246099978,53387.980814400005 2024-03-10,10:37:38.000,70,11112372,13765,0,1710067057,13005.35613978,199.54881590999867,53388.34414464 2024-03-10,10:37:42.000,70,11112381,13245,0,1710067061,13005.719900520002,199.47127547999844,53389.00792104001 2024-03-10,10:37:46.000,70,11112371,13525,0,1710067065,13005.874835649993,199.25275245000375,53389.322341440005 2024-03-10,10:37:50.000,70,11112404,13085,0,1710067069,13006.258805319994,199.0342294200018,53389.53195504001 2024-03-10,10:37:54.000,70,11112393,13085,0,1710067073,13006.52825771999,198.75226421999832,53389.84637544001 2024-03-10,10:37:58.000,70,11112413,13445,0,1710067077,13006.622566059996,198.50554466999893,53390.09791176 2024-03-10,10:38:02.000,70,11112429,13165,0,1710067081,13006.642774989996,198.35046380999847,53389.923233760004 2024-03-10,10:38:06.000,70,11112439,13245,0,1710067085,13007.161470859988,198.15308817000187,53390.18874432 2024-03-10,10:38:10.000,70,11112426,13325,0,1710067089,13007.76773875999,197.94161426999926,53390.40534504 2024-03-10,10:38:14.000,70,11112398,13005,0,1710067093,13008.387479279998,197.61030516000028,53390.87348208001 2024-03-10,10:38:18.000,70,11112442,13245,0,1710067097,13009.03416504,197.28604518000066,53391.34161912 2024-03-10,10:38:22.000,70,11112377,13285,0,1710067101,13009.492234119993,196.97588345999975,53392.01238264 2024-03-10,10:38:26.000,70,11112389,13285,0,1710067105,13009.566333529998,196.70096739000292,53392.43160984001 2024-03-10,10:38:30.000,70,11112361,13365,0,1710067109,13009.000483489996,196.58113217999926,53392.5923136 2024-03-10,10:38:34.000,70,11112382,13285,0,1710067113,13008.569359649999,196.52473914000439,53392.676159040006 2024-03-10,10:38:38.000,70,11112432,13485,0,1710067117,13008.205598909997,196.56703392000054,53392.68314616 2024-03-10,10:38:42.000,70,11112412,13485,0,1710067121,13006.972854179992,196.69391826000356,53392.24994472 2024-03-10,10:38:46.000,70,11112356,13685,0,1710067125,13006.54846664999,196.84194999000465,53391.99142128 2024-03-10,10:38:50.000,70,11112363,13085,0,1710067129,13006.400267829995,197.08866954000405,53391.79578192 2024-03-10,10:38:54.000,70,11112384,12765,0,1710067133,13006.35311366,197.39178212999832,53391.649052400004 2024-03-10,10:38:58.000,70,11112374,13085,0,1710067137,13006.662983919996,197.89227036000375,53391.60712968 2024-03-10,10:39:02.000,70,11112417,13405,0,1710067141,13006.918963700002,198.31521816000168,53391.886614480005 2024-03-10,10:39:06.000,70,11112364,13245,0,1710067145,13006.770764879991,198.75226421999832,53391.92853720001 2024-03-10,10:39:10.000,70,11112406,13325,0,1710067149,13006.20491483999,199.05537680999987,53391.85866600001 2024-03-10,10:39:14.000,70,11112437,13405,0,1710067153,13005.605383249997,199.08357333000458,53391.76084632001 2024-03-10,10:39:18.000,70,11112395,13325,0,1710067157,13005.443711809996,199.0483276800005,53391.600142560004 2024-03-10,10:39:22.000,70,11112421,13525,0,1710067161,13005.25509513,199.11176985000202,53391.18790248001 2024-03-10,10:39:26.000,70,11112395,13125,0,1710067165,13005.551492769991,199.09062246000394,53391.20187672 2024-03-10,10:39:30.000,70,11112382,12965,0,1710067169,13006.42721306999,199.11176985000202,53391.264760800004 2024-03-10,10:39:34.000,70,11112390,13325,0,1710067173,13007.147998239998,199.3443911400027,53391.621103920006 2024-03-10,10:39:38.000,70,11112406,13485,0,1710067177,13007.58585838999,199.36553853000078,53391.9634728 2024-03-10,10:39:42.000,70,11112396,13445,0,1710067181,13007.49155005,199.37258766000014,53392.26391896001 2024-03-10,10:39:46.000,70,11112395,13405,0,1710067185,13006.770764879991,199.15406462999817,53392.33379016001 2024-03-10,10:39:50.000,70,11112362,13125,0,1710067189,13006.561939269995,198.85800117000326,53392.24295760001 2024-03-10,10:39:54.000,70,11112398,13325,0,1710067193,13006.541730339995,198.61833075000322,53392.16609928001 2024-03-10,10:39:58.000,70,11112408,13485,0,1710067197,13006.460894619995,198.35046380999847,53392.14513792001 2024-03-10,10:40:02.000,70,11112409,13245,0,1710067201,13006.703401779996,198.18833381999866,53392.1381508 2024-03-10,10:40:06.000,70,11112441,13485,0,1710067205,13006.521521409995,198.0191546999995,53392.15911216 2024-03-10,10:40:10.000,70,11112420,13325,0,1710067209,13005.915253509993,197.8993194900031,53392.1381508 2024-03-10,10:40:14.000,70,11112388,13525,0,1710067213,13005.430239189991,197.8358773200016,53392.005395520006 2024-03-10,10:40:18.000,70,11112450,13285,0,1710067217,13005.20794095999,197.8711229699984,53391.85866600001 2024-03-10,10:40:22.000,70,11112399,13285,0,1710067221,13005.032796899999,198.1812846899993,53391.670013760006 2024-03-10,10:40:26.000,70,11112435,13285,0,1710067225,13005.34940346999,198.31521816000168,53391.84469176 2024-03-10,10:40:30.000,70,11112429,13525,0,1710067229,13005.544756459996,198.77341161000368,53391.7538592 2024-03-10,10:40:34.000,70,11112407,13085,0,1710067233,13006.110606499999,199.2950472299999,53391.92155008 2024-03-10,10:40:38.000,70,11112433,13325,0,1710067237,13005.969143989998,199.69684763999976,53391.97744704001 2024-03-10,10:40:42.000,70,11112426,13445,0,1710067241,13004.931752249999,200.0352058799981,53391.7538592 2024-03-10,10:40:46.000,70,11112381,13405,0,1710067245,13004.02908670999,200.0845497900009,53391.54424560001 2024-03-10,10:40:50.000,70,11112432,13565,0,1710067249,13003.719216449994,200.15504109000176,53391.334632000006 2024-03-10,10:40:54.000,70,11112381,13485,0,1710067253,13003.490181909998,200.19733586999791,53391.13899264001 2024-03-10,10:40:58.000,70,11112387,13005,0,1710067257,13003.469972979998,200.13389370000368,53391.02021160001 2024-03-10,10:41:02.000,70,11112407,13285,0,1710067261,13003.759634309994,200.0845497900009,53391.25078656 2024-03-10,10:41:06.000,70,11112422,13205,0,1710067265,13003.584490249988,200.20438500000455,53391.18790248001 2024-03-10,10:41:10.000,70,11112387,13085,0,1710067269,13004.305275419996,200.46520281000267,53391.25777368001 2024-03-10,10:41:14.000,70,11112378,13045,0,1710067273,13005.19446834,200.50044845999946,53391.51629712 2024-03-10,10:41:18.000,70,11112411,13285,0,1710067277,13005.25509513,200.42290802999923,53391.8237304 2024-03-10,10:41:22.000,70,11112398,13285,0,1710067281,13005.490865979991,200.32422021000093,53391.78180768001 2024-03-10,10:41:26.000,70,11112436,13245,0,1710067285,13005.962407679988,200.16209022000112,53392.005395520006 2024-03-10,10:41:30.000,70,11112485,13245,0,1710067289,13006.22512376999,200.12684457000432,53392.20103488 2024-03-10,10:41:34.000,70,11112428,13205,0,1710067293,13006.420476759995,199.97176371000387,53392.33379016001 2024-03-10,10:41:38.000,70,11112392,13245,0,1710067297,13006.27227794,199.89422328000364,53392.41064848001 2024-03-10,10:41:42.000,70,11112406,13245,0,1710067301,13006.157760669994,199.8730758899983,53392.73904312 2024-03-10,10:41:46.000,70,11112396,13005,0,1710067305,13005.45718443,199.8025845900047,53392.52942952001 2024-03-10,10:41:50.000,70,11112393,13565,0,1710067309,13004.689245089998,199.91537067000172,53392.208022 2024-03-10,10:41:54.000,70,11112444,13365,0,1710067313,13004.446737929997,199.8730758899983,53391.87962736001 2024-03-10,10:41:58.000,70,11112386,13285,0,1710067317,13004.635354609993,199.95061631999852,53391.649052400004 2024-03-10,10:42:02.000,70,11112430,13565,0,1710067321,13004.379374830001,200.25372891000006,53391.20886384001 2024-03-10,10:42:06.000,70,11112457,13245,0,1710067325,13004.534309959992,200.50044845999946,53391.18790248001 2024-03-10,10:42:10.000,70,11112408,13725,0,1710067329,13004.682508780003,200.84585583000444,53391.15995400001 2024-03-10,10:42:14.000,70,11112371,13605,0,1710067333,13004.857652839994,201.0502806000004,53391.264760800004 2024-03-10,10:42:18.000,70,11112370,13045,0,1710067337,13005.012587969999,201.52257231000112,53391.37655472001 2024-03-10,10:42:22.000,70,11112420,13245,0,1710067341,13005.36961239999,201.83273403000203,53391.83071752001 2024-03-10,10:42:26.000,70,11112404,13245,0,1710067345,13005.09342369,202.09355184000015,53391.9634728 2024-03-10,10:42:30.000,70,11112385,13285,0,1710067349,13004.662299850002,202.3473205199989,53391.956485680006 2024-03-10,10:42:34.000,70,11112371,13285,0,1710067353,13004.669036159998,202.5446961600028,53391.935524320004 2024-03-10,10:42:38.000,70,11112423,13405,0,1710067357,13004.514101029992,202.89715265999985,53391.87264024 2024-03-10,10:42:42.000,70,11112419,13405,0,1710067361,13004.379374830001,202.93944744000328,53391.57219408001 2024-03-10,10:42:46.000,70,11112432,13325,0,1710067365,13004.830707599998,203.14387220999924,53391.5791812 2024-03-10,10:42:50.000,70,11112451,13085,0,1710067369,13004.648827229998,203.27075655000226,53391.63507816 2024-03-10,10:42:54.000,70,11112388,13205,0,1710067373,13004.547782579997,203.34124785000313,53391.621103920006 2024-03-10,10:42:58.000,70,11112427,13245,0,1710067377,13004.264857559996,203.37649349999992,53391.67700088 2024-03-10,10:43:02.000,70,11112392,13325,0,1710067381,13003.93477837,203.2637074200029,53391.7538592 2024-03-10,10:43:06.000,70,11112426,12925,0,1710067385,13004.01561409,203.28485481000098,53391.61411680001 2024-03-10,10:43:10.000,70,11112435,13125,0,1710067389,13003.901096819995,203.33419872000377,53391.383541840005 2024-03-10,10:43:14.000,70,11112410,13405,0,1710067393,13004.379374830001,203.48927958000422,53391.27873504001 2024-03-10,10:43:18.000,70,11112349,13085,0,1710067397,13004.850916529998,203.75009739000234,53391.313670640004 2024-03-10,10:43:22.000,70,11112371,12925,0,1710067401,13005.10689630999,204.08845563000068,53391.11104416001 2024-03-10,10:43:26.000,70,11112393,12965,0,1710067405,13005.490865979991,204.49025604000053,53391.34161912 2024-03-10,10:43:30.000,70,11112390,13205,0,1710067409,13005.996089229993,204.75107384999865,53391.49533576001 2024-03-10,10:43:34.000,70,11112390,13165,0,1710067413,13006.541730339995,205.11057948000234,53391.78180768001 2024-03-10,10:43:38.000,70,11112382,13605,0,1710067417,13006.898754770002,205.3995938099979,53392.11020232 2024-03-10,10:43:42.000,70,11112387,13245,0,1710067421,13007.659957799995,205.62516596999922,53392.70410752 2024-03-10,10:43:46.000,70,11112366,13245,0,1710067425,13008.83207574,205.7731977000003,53393.14429608 2024-03-10,10:43:50.000,70,11112408,13285,0,1710067429,13009.802104379989,206.0199172499997,53393.780124000004 2024-03-10,10:43:54.000,70,11112415,13205,0,1710067433,13010.731715159993,206.36532462000469,53394.32511936001 2024-03-10,10:43:58.000,70,11112372,13325,0,1710067437,13011.587226529991,206.53450374000386,53394.96793440001 2024-03-10,10:44:02.000,70,11112373,13125,0,1710067441,13012.227175979999,206.59089677999873,53395.22645784 2024-03-10,10:44:06.000,70,11112372,13445,0,1710067445,13012.42926528,206.83761632999813,53395.75049184 2024-03-10,10:44:10.000,70,11112379,13365,0,1710067449,13012.456210519995,206.90105849999964,53396.16273192 2024-03-10,10:44:14.000,70,11112369,13245,0,1710067453,13012.44947421,207.07728674999817,53396.463178080005 2024-03-10,10:44:18.000,70,11112409,13405,0,1710067457,13011.998141440003,207.1689254400044,53396.60292048001 2024-03-10,10:44:22.000,70,11112398,13285,0,1710067461,13011.863415239997,207.21122022000054,53397.02214768 2024-03-10,10:44:26.000,70,11112430,13285,0,1710067465,13011.721952729997,207.26056413000333,53397.085031760005 2024-03-10,10:44:30.000,70,11112415,13365,0,1710067469,13011.560281289996,207.16187630999775,53397.02214768 2024-03-10,10:44:34.000,70,11112355,13485,0,1710067473,13010.987694939999,207.11253240000224,53396.93131512 2024-03-10,10:44:38.000,70,11112388,13405,0,1710067477,13010.543098479997,206.95745154000178,53396.81952120001 2024-03-10,10:44:42.000,70,11112415,13125,0,1710067481,13009.829049619999,206.94335328000307,53396.35837128001 2024-03-10,10:44:46.000,70,11112392,13325,0,1710067485,13009.357507920002,206.86581285000284,53396.14177056001 2024-03-10,10:44:50.000,70,11112411,13285,0,1710067489,13009.128473379991,206.9363041500037,53395.84831152 2024-03-10,10:44:54.000,70,11112354,13005,0,1710067493,13009.121737069996,207.0702376199988,53395.72953048 2024-03-10,10:44:58.000,70,11112386,13325,0,1710067497,13009.067846589991,207.2464658700046,53395.61773656001 2024-03-10,10:45:02.000,70,11112374,13365,0,1710067501,13009.03416504,207.35925195000164,53395.84831152 2024-03-10,10:45:06.000,70,11112363,12765,0,1710067505,13008.80513049999,207.6130206300004,53395.71555624001 2024-03-10,10:45:10.000,70,11112380,13245,0,1710067509,13008.81186681,207.73285584000405,53395.645685040006 2024-03-10,10:45:14.000,70,11112385,13485,0,1710067513,13008.70408584999,207.8385927900017,53395.6317108 2024-03-10,10:45:18.000,70,11112402,13165,0,1710067517,13008.83207574,208.1699019000007,53395.58280096 2024-03-10,10:45:22.000,70,11112413,13285,0,1710067521,13008.434633449993,208.38842493000266,53395.29632904 2024-03-10,10:45:26.000,70,11112404,13285,0,1710067525,13008.043927469997,208.53645666000375,53395.35222600001 2024-03-10,10:45:30.000,70,11112408,13205,0,1710067529,13007.821629239996,208.7620288199978,53395.338251760004 2024-03-10,10:45:34.000,70,11112406,13405,0,1710067533,13007.75426614,208.81137273000058,53395.3172904 2024-03-10,10:45:38.000,70,11112371,13325,0,1710067537,13007.882256029996,208.84661838000466,53395.359213120006 2024-03-10,10:45:42.000,70,11112417,13325,0,1710067541,13008.656931679994,208.74088142999972,53395.78542744001 2024-03-10,10:45:46.000,70,11112385,13285,0,1710067545,13009.121737069996,208.81842185999994,53396.05093800001 2024-03-10,10:45:50.000,70,11112343,13205,0,1710067549,13009.0745829,208.8254709899993,53396.23260312 2024-03-10,10:45:54.000,70,11112416,13525,0,1710067553,13009.03416504,208.71268491000228,53396.49112656 2024-03-10,10:45:58.000,70,11112402,13245,0,1710067557,13009.269935889992,208.5294075300044,53396.58894624 2024-03-10,10:46:02.000,70,11112454,13605,0,1710067561,13009.525915669998,208.3320318900005,53396.52606216001 2024-03-10,10:46:06.000,70,11112382,13485,0,1710067565,13010.24670083999,208.27563884999836,53396.798559840005 2024-03-10,10:46:10.000,70,11112440,13165,0,1710067569,13010.650879439992,208.24744233000092,53397.12695448001 2024-03-10,10:46:14.000,70,11112392,13605,0,1710067573,13011.007903869999,208.35317927999859,53397.448362 2024-03-10,10:46:18.000,70,11112351,13405,0,1710067577,13011.26388364999,208.42367057999945,53397.79771800001 2024-03-10,10:46:22.000,70,11112384,13405,0,1710067581,13011.950987269993,208.34613014999923,53398.307777760005 2024-03-10,10:46:26.000,70,11112436,13365,0,1710067585,13012.678508749996,208.30383537000307,53398.761940560005 2024-03-10,10:46:30.000,70,11112366,13165,0,1710067589,13013.183731999998,208.4166214500001,53399.25103896 2024-03-10,10:46:34.000,70,11112376,13205,0,1710067593,13013.419502849989,208.46596536000288,53399.72616312 2024-03-10,10:46:38.000,70,11112401,13605,0,1710067597,13013.776527279995,208.48711275000096,53400.18731304 2024-03-10,10:46:42.000,70,11112437,13485,0,1710067601,13013.917989789996,208.42367057999945,53400.368978160004 2024-03-10,10:46:46.000,70,11112373,12965,0,1710067605,13014.328904699993,208.48711275000096,53400.91397352001 2024-03-10,10:46:50.000,70,11112377,13725,0,1710067609,13014.349113629993,208.5294075300044,53401.27031664001 2024-03-10,10:46:54.000,70,11112380,13605,0,1710067613,13014.578148169989,208.5646531800012,53401.591724160004 2024-03-10,10:46:58.000,70,11112399,13525,0,1710067617,13015.238306549996,208.60694796000462,53402.00396424 2024-03-10,10:47:02.000,70,11112335,12925,0,1710067621,13015.635748840003,208.83956924999802,53402.73062472001 2024-03-10,10:47:06.000,70,11112386,13365,0,1710067625,13015.359560129997,208.83956924999802,53403.05901936 2024-03-10,10:47:10.000,70,11112412,13605,0,1710067629,13014.80718271,208.78317621000315,53403.15683904 2024-03-10,10:47:14.000,70,11112407,13245,0,1710067633,13014.544466619998,208.71973404000164,53403.20574888 2024-03-10,10:47:18.000,70,11112361,13325,0,1710067637,13015.04295355999,208.73383230000036,53403.268632960004 2024-03-10,10:47:22.000,70,11112434,13445,0,1710067641,13014.90822736,208.88186403000145,53403.072993600006 2024-03-10,10:47:26.000,70,11112388,13405,0,1710067645,13014.652247579994,209.0862888000047,53403.16382616001 2024-03-10,10:47:30.000,70,11112441,13325,0,1710067649,13014.045979679991,209.26956618000258,53403.11491632001 2024-03-10,10:47:34.000,70,11112380,13205,0,1710067653,13013.64180107999,209.4951383400039,53403.1079292 2024-03-10,10:47:38.000,70,11112388,13285,0,1710067657,13013.082687349997,209.48808921000455,53402.9681868 2024-03-10,10:47:42.000,70,11112372,13245,0,1710067661,13012.954697460002,209.69956310999987,53403.19177464001 2024-03-10,10:47:46.000,70,11112346,12845,0,1710067665,13012.766080779991,209.86169309999968,53403.11491632001 2024-03-10,10:47:50.000,70,11112373,13085,0,1710067669,13013.008587939992,209.99562657000206,53403.01010952 2024-03-10,10:47:54.000,70,11112336,13365,0,1710067673,13013.72937311,209.98152831000334,53403.100942080004 2024-03-10,10:47:58.000,70,11112421,13445,0,1710067677,13014.167233259992,210.24939525000082,53403.28260720001 2024-03-10,10:48:02.000,70,11112356,13365,0,1710067681,13014.530993999993,210.4820165400015,53403.15683904 2024-03-10,10:48:06.000,70,11112375,13445,0,1710067685,13014.369322559993,210.81332565000048,53403.44331096 2024-03-10,10:48:10.000,70,11112378,13245,0,1710067689,13014.490576139993,210.88381695000135,53403.58305336 2024-03-10,10:48:14.000,70,11112381,13165,0,1710067693,13014.813919019995,211.1023399800033,53403.76471848001 2024-03-10,10:48:18.000,70,11112357,13285,0,1710067697,13015.15073452,211.24332257999777,53404.00228056001 2024-03-10,10:48:22.000,70,11112393,12925,0,1710067701,13015.339351199997,211.4336490900023,53404.4704176 2024-03-10,10:48:26.000,70,11112430,13205,0,1710067705,13015.635748840003,211.85659689000022,53404.610160000004 2024-03-10,10:48:30.000,70,11112375,12925,0,1710067709,13015.507758949992,212.07511992000218,53404.74291528001 2024-03-10,10:48:34.000,70,11112402,13605,0,1710067713,13015.810892899994,212.39233077000245,53404.88964480001 2024-03-10,10:48:38.000,70,11112392,13645,0,1710067717,13015.905201239999,212.70249249000335,53405.04336144 2024-03-10,10:48:42.000,70,11112384,13605,0,1710067721,13015.467341089992,213.13953855,53404.88964480001 2024-03-10,10:48:46.000,70,11112412,13125,0,1710067725,13015.373032750002,213.31576679999853,53405.05733568001 2024-03-10,10:48:50.000,70,11112378,13085,0,1710067729,13015.548176809993,213.43560201000219,53405.19707808 2024-03-10,10:48:54.000,70,11112394,13125,0,1710067733,13015.89846492999,213.58363374000328,53405.399704560004 2024-03-10,10:48:58.000,70,11112404,13245,0,1710067737,13015.871519689994,213.85150068000075,53405.567395440004 2024-03-10,10:49:02.000,70,11112396,13005,0,1710067741,13016.154444709995,213.9924832800025,53406.021558240005 2024-03-10,10:49:06.000,70,11112320,13765,0,1710067745,13016.578832239997,214.04887632000464,53406.30104304001 2024-03-10,10:49:10.000,70,11112392,13365,0,1710067749,13017.11773703999,214.02772892999928,53406.56655360001 2024-03-10,10:49:14.000,70,11112368,13525,0,1710067753,13017.575806119996,214.11231848999887,53406.92988384001 2024-03-10,10:49:18.000,70,11112377,13445,0,1710067757,13018.027138889993,214.16871153000102,53407.23731712001 2024-03-10,10:49:22.000,70,11112376,13445,0,1710067761,13018.39763593999,214.13346588000422,53407.28622696001 2024-03-10,10:49:26.000,70,11112399,12885,0,1710067765,13019.098212179997,214.16166240000166,53407.74038976001 2024-03-10,10:49:30.000,70,11112383,13525,0,1710067769,13018.936540739996,214.30969413000275,53407.9989132 2024-03-10,10:49:34.000,70,11112367,13285,0,1710067773,13019.071266940002,214.16871153000102,53408.25743664 2024-03-10,10:49:38.000,70,11112419,13405,0,1710067777,13019.65732590999,213.96428675999778,53408.61377976 2024-03-10,10:49:42.000,70,11112346,13685,0,1710067781,13020.600409309998,213.97838502000377,53409.24960768001 2024-03-10,10:49:46.000,70,11112375,13085,0,1710067785,13020.533046209988,214.08412197000143,53409.55005384 2024-03-10,10:49:50.000,70,11112406,13205,0,1710067789,13020.741871819999,214.3519889099989,53409.759667440005 2024-03-10,10:49:54.000,70,11112402,13045,0,1710067793,13021.19994089999,214.6128067200043,53410.12299768 2024-03-10,10:49:58.000,70,11112374,13485,0,1710067797,13021.577174259997,214.78198584000347,53410.381521120005 2024-03-10,10:50:02.000,70,11112382,13165,0,1710067801,13021.334667099996,215.19083538000268,53410.37453400001 2024-03-10,10:50:06.000,70,11112389,13125,0,1710067805,13021.253831379996,215.39526014999865,53410.70292864 2024-03-10,10:50:10.000,70,11112428,13365,0,1710067809,13021.253831379996,215.76886404000106,53410.933503600005 2024-03-10,10:50:14.000,70,11112400,13365,0,1710067813,13021.05847838999,216.00148533000174,53410.9684392 2024-03-10,10:50:18.000,70,11112387,13245,0,1710067817,13020.762080749999,216.1072222799994,53411.06625888 2024-03-10,10:50:22.000,70,11112396,13445,0,1710067821,13020.250121190002,216.11427140999876,53411.37369216 2024-03-10,10:50:26.000,70,11112422,13245,0,1710067825,13020.014350339996,215.98738707000302,53411.19901416 2024-03-10,10:50:30.000,70,11112376,12925,0,1710067829,13019.670798529994,215.9098466400028,53411.08722024 2024-03-10,10:50:34.000,70,11112374,13365,0,1710067833,13019.488918159994,215.9732888100043,53410.9684392 2024-03-10,10:50:38.000,70,11112380,13605,0,1710067837,13019.232938380002,216.11427140999876,53410.84267104 2024-03-10,10:50:42.000,70,11112424,13445,0,1710067841,13019.057794319997,216.12132053999812,53410.5142764 2024-03-10,10:50:46.000,70,11112369,13085,0,1710067845,13019.057794319997,216.22705749000306,53410.45139232001 2024-03-10,10:50:50.000,70,11112366,13565,0,1710067849,13019.078003249997,216.41033487000095,53410.5142764 2024-03-10,10:50:54.000,70,11112381,13325,0,1710067853,13018.78834192,216.57246486000076,53410.53523776 2024-03-10,10:50:58.000,70,11112420,13485,0,1710067857,13018.363954389999,216.72754572000122,53410.48632792 2024-03-10,10:51:02.000,70,11112375,13205,0,1710067861,13018.040611509998,216.86852832000295,53410.75882560001 2024-03-10,10:51:06.000,70,11112357,13485,0,1710067865,13017.596015049996,216.98836352999933,53410.57716048 2024-03-10,10:51:10.000,70,11112341,13605,0,1710067869,13017.46802516,217.1434443899998,53410.49331504001 2024-03-10,10:51:14.000,70,11112370,13245,0,1710067873,13017.144682279999,217.4536061100007,53410.39549536 2024-03-10,10:51:18.000,70,11112377,13405,0,1710067877,13017.28614479,217.42540959000326,53410.31863704 2024-03-10,10:51:22.000,70,11112409,13325,0,1710067881,13017.11773703999,217.58753958000307,53409.94831968001 2024-03-10,10:51:26.000,70,11112383,13405,0,1710067885,13017.292881099995,217.75671870000224,53409.9553068 2024-03-10,10:51:30.000,70,11112404,13045,0,1710067889,13017.023428699998,217.86950477999926,53409.93434544 2024-03-10,10:51:34.000,70,11112373,13325,0,1710067893,13016.733767370002,217.96819260000484,53409.78761592 2024-03-10,10:51:38.000,70,11112398,13205,0,1710067897,13017.19857275999,217.90475043000333,53409.75268032001 2024-03-10,10:51:42.000,70,11112413,13285,0,1710067901,13018.128183539993,217.96819260000484,53410.06710072001 2024-03-10,10:51:46.000,70,11112399,13405,0,1710067905,13018.57951630999,218.18671562999953,53410.15094616 2024-03-10,10:51:50.000,70,11112392,13565,0,1710067909,13018.983694909992,218.39818953000213,53410.262740080005 2024-03-10,10:51:54.000,70,11112381,12925,0,1710067913,13019.205993139993,218.5039264799998,53410.40248248001 2024-03-10,10:51:58.000,70,11112355,13325,0,1710067917,13019.280092549998,218.69425299000432,53410.549212000005 2024-03-10,10:52:02.000,70,11112449,13005,0,1710067921,13018.532362139995,218.87048124000285,53410.20684312001 2024-03-10,10:52:06.000,70,11112435,13445,0,1710067925,13018.795078229996,218.99031644999923,53410.17889464 2024-03-10,10:52:10.000,70,11112366,13005,0,1710067929,13018.431317489994,219.13834818000032,53410.23479160001 2024-03-10,10:52:14.000,70,11112367,13285,0,1710067933,13017.878940069997,219.41326425000443,53410.213830240005 2024-03-10,10:52:18.000,70,11112408,13085,0,1710067937,13017.050373939994,219.65998380000383,53410.025178 2024-03-10,10:52:22.000,70,11112401,13565,0,1710067941,13016.652931650002,219.58949250000296,53410.1299848 2024-03-10,10:52:26.000,70,11112372,12965,0,1710067945,13016.659667959997,219.5330994600008,53409.927358320005 2024-03-10,10:52:30.000,70,11112384,13205,0,1710067949,13016.450842350001,219.56129597999825,53409.83652576 2024-03-10,10:52:34.000,70,11112428,13245,0,1710067953,13016.484523899991,219.54719771999953,53409.69678336 2024-03-10,10:52:38.000,70,11112388,13365,0,1710067957,13016.430633420001,219.62473814999976,53409.61293792001 2024-03-10,10:52:42.000,70,11112366,13085,0,1710067961,13015.622276219998,219.63178727999912,53409.19371072 2024-03-10,10:52:46.000,70,11112373,13245,0,1710067965,13015.056426179995,219.5542468499989,53409.01204560001 2024-03-10,10:52:50.000,70,11112394,13245,0,1710067969,13014.793710089994,219.56129597999825,53408.81640624001 2024-03-10,10:52:54.000,70,11112428,13085,0,1710067973,13014.328904699993,219.77276988000085,53408.61377976 2024-03-10,10:52:58.000,70,11112362,13365,0,1710067977,13014.241332669997,220.01948943000025,53408.39717904 2024-03-10,10:53:02.000,70,11112440,13285,0,1710067981,13014.584884479998,220.08998073000112,53408.5928184 2024-03-10,10:53:06.000,70,11112396,13525,0,1710067985,13014.456894589988,220.34374940999987,53408.56486992 2024-03-10,10:53:10.000,70,11112383,13565,0,1710067989,13014.362586249998,220.46358462000353,53408.40416616 2024-03-10,10:53:14.000,70,11112354,13085,0,1710067993,13014.409740419993,220.54817418000312,53408.29237224001 2024-03-10,10:53:18.000,70,11112364,13285,0,1710067997,13014.477103519988,220.63981287000206,53408.29237224001 2024-03-10,10:53:22.000,70,11112393,12925,0,1710068001,13014.308695769992,220.74554981999972,53407.97795184001 2024-03-10,10:53:26.000,70,11112409,13605,0,1710068005,13014.382795179998,220.99931849999848,53407.95000336 2024-03-10,10:53:30.000,70,11112444,13445,0,1710068009,13014.813919019995,220.94997459000297,53408.06179728 2024-03-10,10:53:34.000,70,11112328,13285,0,1710068013,13015.804156589998,220.92177806999825,53408.201539680005 2024-03-10,10:53:38.000,70,11112357,13165,0,1710068017,13016.24875305,221.09800632000406,53408.3832048 2024-03-10,10:53:42.000,70,11112369,13205,0,1710068021,13016.659667959997,221.2248906599998,53408.93518728001 2024-03-10,10:53:46.000,70,11112407,13525,0,1710068025,13016.376742939996,221.50685586000327,53409.06095544001 2024-03-10,10:53:50.000,70,11112374,13165,0,1710068029,13015.911937549994,221.75357541000267,53409.1168524 2024-03-10,10:53:54.000,70,11112409,13245,0,1710068033,13015.568385739993,222.06373713000357,53409.06095544001 2024-03-10,10:53:58.000,70,11112376,13285,0,1710068037,13015.837838139989,222.25406364000082,53409.00505848 2024-03-10,10:54:02.000,70,11112377,13485,0,1710068041,13015.521231569997,222.70520796000346,53408.704612320005 2024-03-10,10:54:06.000,70,11112407,13285,0,1710068045,13015.561649429997,222.93078012000478,53408.7325608 2024-03-10,10:54:10.000,70,11112405,13565,0,1710068049,13015.891728619994,223.19864706000226,53408.7325608 2024-03-10,10:54:14.000,70,11112348,13245,0,1710068053,13016.00624589,223.46651399999973,53408.85134184 2024-03-10,10:54:18.000,70,11112444,13085,0,1710068057,13016.1477084,223.64274224999826,53408.921213040005 2024-03-10,10:54:22.000,70,11112402,13605,0,1710068061,13016.996483459989,223.73438094000448,53409.326466000006 2024-03-10,10:54:26.000,70,11112317,13245,0,1710068065,13017.090791799994,223.95995309999853,53409.51511824001 2024-03-10,10:54:30.000,70,11112376,13325,0,1710068069,13017.42087098999,224.1291322199977,53409.65486064001 2024-03-10,10:54:34.000,70,11112391,13205,0,1710068073,13017.750950180001,224.26306569000008,53409.79460304 2024-03-10,10:54:38.000,70,11112372,13205,0,1710068077,13018.330272839994,224.4533922000046,53410.01120376 2024-03-10,10:54:42.000,70,11112413,13445,0,1710068081,13018.37742700999,224.78470131000358,53409.9553068 2024-03-10,10:54:46.000,70,11112391,13085,0,1710068085,13018.491944279995,225.05961738000042,53410.13697192001 2024-03-10,10:54:50.000,70,11112391,13285,0,1710068089,13019.111684800002,225.22174737000023,53410.32562416001 2024-03-10,10:54:54.000,70,11112388,13285,0,1710068093,13019.771843179995,225.42617214000347,53410.64004456001 2024-03-10,10:54:58.000,70,11112370,13365,0,1710068097,13020.640827169998,225.62354778000008,53410.947477839996 2024-03-10,10:55:02.000,70,11112374,13565,0,1710068101,13021.671482600002,225.6517443000048,53411.68811256 2024-03-10,10:55:06.000,70,11112395,13325,0,1710068105,13022.27775049999,225.6517443000048,53412.07939128001 2024-03-10,10:55:10.000,70,11112350,13245,0,1710068109,13022.850336850002,225.79272689999925,53412.52656696 2024-03-10,10:55:14.000,70,11112407,13285,0,1710068113,13023.079371389998,225.89141472000483,53412.80605176 2024-03-10,10:55:18.000,70,11112375,12765,0,1710068117,13023.187152349994,225.96895514999778,53413.113485040005 2024-03-10,10:55:22.000,70,11112445,13245,0,1710068121,13022.910963640003,226.0323973199993,53413.015665360006 2024-03-10,10:55:26.000,70,11112428,13285,0,1710068125,13023.19388865999,226.03944644999865,53413.21829184 2024-03-10,10:55:30.000,70,11112380,13325,0,1710068129,13023.30166962,226.22977296000317,53413.39296984001 2024-03-10,10:55:34.000,70,11112424,13285,0,1710068133,13023.038953529998,226.51878728999873,53413.58162208 2024-03-10,10:55:38.000,70,11112399,13525,0,1710068137,13022.44615825,226.46239425000385,53413.72136448 2024-03-10,10:55:42.000,70,11112368,13045,0,1710068141,13022.628038620001,226.42714859999978,53414.08469472 2024-03-10,10:55:46.000,70,11112336,13165,0,1710068145,13022.48657611,226.6033768499983,53414.119630320005 2024-03-10,10:55:50.000,70,11112383,13285,0,1710068149,13022.762764819992,226.5892785899996,53414.22443712 2024-03-10,10:55:54.000,70,11112368,13325,0,1710068153,13023.052426149989,226.6033768499983,53414.37815376001 2024-03-10,10:55:58.000,70,11112382,13325,0,1710068157,13023.45660474999,226.6879664099979,53414.44802496001 2024-03-10,10:56:02.000,70,11112333,13605,0,1710068161,13023.874255969997,226.63157337000303,53414.34321816 2024-03-10,10:56:06.000,70,11112380,13485,0,1710068165,13024.52094173,226.91353856999922,53414.622702960005 2024-03-10,10:56:10.000,70,11112351,13285,0,1710068169,13024.82407568,227.33648637000442,53414.82532944 2024-03-10,10:56:14.000,70,11112403,13205,0,1710068173,13025.127209630002,227.69599200000084,53415.08385288 2024-03-10,10:56:18.000,70,11112385,13285,0,1710068177,13025.295617379998,228.06959589000326,53415.391286160004 2024-03-10,10:56:22.000,70,11112409,13325,0,1710068181,13025.497706679998,228.14713632000348,53415.964230000005 2024-03-10,10:56:26.000,70,11112384,13485,0,1710068185,13025.666114429994,228.39385587000288,53416.11794664 2024-03-10,10:56:30.000,70,11112378,13245,0,1710068189,13025.369716789988,228.61237890000484,53416.33454736 2024-03-10,10:56:34.000,70,11112360,13645,0,1710068193,13025.026164980001,228.66172281000036,53416.42537992 2024-03-10,10:56:38.000,70,11112401,13325,0,1710068197,13025.107000700002,228.7040175900038,53416.565122320004 2024-03-10,10:56:42.000,70,11112391,13165,0,1710068201,13025.356244169998,228.76745975999802,53416.30659888 2024-03-10,10:56:46.000,70,11112355,13405,0,1710068205,13025.443816199993,228.80975454000145,53416.48826400001 2024-03-10,10:56:50.000,70,11112309,13005,0,1710068209,13025.012692359996,229.07057234999957,53416.55114808 2024-03-10,10:56:54.000,70,11112374,13285,0,1710068213,13025.046373910001,229.26794799000345,53416.60005792 2024-03-10,10:56:58.000,70,11112352,13405,0,1710068217,13025.255199519997,229.38073407000047,53416.60005792 2024-03-10,10:57:02.000,70,11112326,13405,0,1710068221,13026.144392440001,229.38073407000047,53416.95640104 2024-03-10,10:57:06.000,70,11112363,13445,0,1710068225,13026.784341889994,229.31729189999896,53417.186976000005 2024-03-10,10:57:10.000,70,11112369,13245,0,1710068229,13026.723715099994,229.58515884000371,53417.424538080006 2024-03-10,10:57:14.000,70,11112346,13245,0,1710068233,13026.791078199989,229.6697484000033,53417.55729336 2024-03-10,10:57:18.000,70,11112387,13165,0,1710068237,13026.93254070999,229.90941882000334,53417.70402288001 2024-03-10,10:57:22.000,70,11112387,13245,0,1710068241,13027.047057979995,230.30417010000383,53417.48742216 2024-03-10,10:57:26.000,70,11112386,13445,0,1710068245,13027.916041969998,230.62843008000345,53417.73197136001 2024-03-10,10:57:30.000,70,11112356,13165,0,1710068249,13028.616618209991,230.83285484999942,53418.10228872 2024-03-10,10:57:34.000,70,11112375,13165,0,1710068253,13028.731135479997,231.08662352999818,53418.47260608001 2024-03-10,10:57:38.000,70,11112362,13405,0,1710068257,13028.39431997999,231.39678524999908,53418.67523256 2024-03-10,10:57:42.000,70,11112386,13325,0,1710068261,13028.697453929992,231.44612916000187,53419.15734384 2024-03-10,10:57:46.000,70,11112403,13565,0,1710068265,13028.643563450001,231.53071872000146,53419.24118928001 2024-03-10,10:57:50.000,70,11112388,13285,0,1710068269,13028.852389059997,231.75629088000278,53419.33202184 2024-03-10,10:57:54.000,70,11112386,13165,0,1710068273,13029.034269429998,231.85497870000108,53419.4228544 2024-03-10,10:57:58.000,70,11112376,13325,0,1710068277,13029.229622419989,231.91137174000323,53419.39490592 2024-03-10,10:58:02.000,70,11112399,13485,0,1710068281,13029.344139689994,231.9677647799981,53419.269137760006 2024-03-10,10:58:06.000,70,11112342,13165,0,1710068285,13029.835890319991,231.99596130000282,53419.4228544 2024-03-10,10:58:10.000,70,11112349,12845,0,1710068289,13030.078397479992,232.0805508600024,53419.62548088001 2024-03-10,10:58:14.000,70,11112315,13485,0,1710068293,13030.347849879989,232.2285825900035,53419.939901280006 2024-03-10,10:58:18.000,70,11112390,13005,0,1710068297,13030.698138,232.19333693999943,53420.1215664 2024-03-10,10:58:22.000,70,11112365,13445,0,1710068301,13031.573858299998,232.12989476999792,53420.68752312 2024-03-10,10:58:26.000,70,11112357,13365,0,1710068305,13031.99824583,232.1792386800007,53421.00194352 2024-03-10,10:58:30.000,70,11112366,13205,0,1710068309,13032.766185169989,232.10169825000048,53421.35129952001 2024-03-10,10:58:34.000,70,11112394,13125,0,1710068313,13033.426343549996,232.01005956000154,53421.74956536 2024-03-10,10:58:38.000,70,11112333,13365,0,1710068317,13033.608223919997,232.2285825900035,53422.02905016 2024-03-10,10:58:42.000,70,11112369,13765,0,1710068321,13033.594751299992,232.28497562999837,53422.07097288001 2024-03-10,10:58:46.000,70,11112388,13205,0,1710068325,13033.534124509992,232.4753021400029,53422.37840616001 2024-03-10,10:58:50.000,70,11112322,12925,0,1710068329,13033.527388199996,232.50349866000033,53422.62994248 2024-03-10,10:58:54.000,70,11112432,13365,0,1710068333,13033.790104289998,232.65857952000079,53422.85353032 2024-03-10,10:58:58.000,70,11112402,13365,0,1710068337,13034.039347759994,232.6726777799995,53423.08410528 2024-03-10,10:59:02.000,70,11112350,13125,0,1710068341,13034.524362079996,232.51759691999905,53423.67102336001 2024-03-10,10:59:06.000,70,11112330,13325,0,1710068345,13035.319246659994,232.4753021400029,53423.90858544 2024-03-10,10:59:10.000,70,11112362,12965,0,1710068349,13035.54828119999,232.61628474000463,53424.22300584001 2024-03-10,10:59:14.000,70,11112351,13325,0,1710068353,13035.54828119999,232.69382517000486,53424.50947776001 2024-03-10,10:59:18.000,70,11112340,13325,0,1710068357,13035.400082379994,232.70087430000422,53424.684155760006 2024-03-10,10:59:22.000,70,11112391,13645,0,1710068361,13035.501127029995,232.65857952000079,53424.62825880001 2024-03-10,10:59:26.000,70,11112392,12965,0,1710068365,13035.67627109,232.82775863999996,53424.80992392 2024-03-10,10:59:30.000,70,11112345,13245,0,1710068369,13035.59543537,232.9193973299989,53424.9776148 2024-03-10,10:59:34.000,70,11112420,13565,0,1710068373,13035.73016156999,233.15201861999958,53425.13133144001 2024-03-10,10:59:38.000,70,11112394,13605,0,1710068377,13036.019822900002,233.28595209000196,53425.306009440006 2024-03-10,10:59:42.000,70,11112350,13365,0,1710068381,13036.444210429989,233.4128364299977,53425.79510784 2024-03-10,10:59:46.000,70,11112392,13365,0,1710068385,13036.83491641,233.4410329500024,53426.0606184 2024-03-10,10:59:50.000,70,11112339,13165,0,1710068389,13036.821443789995,233.39168903999962,53426.24927064 2024-03-10,10:59:54.000,70,11112354,13245,0,1710068393,13037.124577739996,233.4762785999992,53426.479845600006 2024-03-10,10:59:58.000,70,11112347,13365,0,1710068397,13037.191940839992,233.55381902999943,53426.66849784001 2024-03-10,11:00:02.000,70,11112407,13085,0,1710068401,13037.144786669996,233.5890646800035,53426.61260088 2024-03-10,11:00:06.000,70,11112406,13365,0,1710068405,13037.394030139993,233.75119467000331,53426.76631752001 2024-03-10,11:00:10.000,70,11112368,13285,0,1710068409,13037.555701579993,233.89217726999777,53426.94099552 2024-03-10,11:00:14.000,70,11112342,13085,0,1710068413,13037.495074789993,234.05430726000486,53427.1086864 2024-03-10,11:00:18.000,70,11112368,13405,0,1710068417,13037.198677150001,234.1811916000006,53427.20650608 2024-03-10,11:00:22.000,70,11112360,13205,0,1710068421,13037.171731909992,234.16709334000188,53427.57682344001 2024-03-10,11:00:26.000,70,11112399,13445,0,1710068425,13037.387293829997,234.11070029999973,53427.5628492 2024-03-10,11:00:30.000,70,11112407,13045,0,1710068429,13037.575910509993,234.19528985999932,53427.64669464001 2024-03-10,11:00:34.000,70,11112339,13365,0,1710068433,13037.434447999993,234.1318476899978,53427.64669464001 2024-03-10,11:00:38.000,70,11112366,13085,0,1710068437,13037.299721800002,234.06840552000358,53427.61175904 2024-03-10,11:00:42.000,70,11112368,13285,0,1710068441,13037.05721464,234.21643725000467,53427.39515832 2024-03-10,11:00:46.000,70,11112345,13165,0,1710068445,13037.353612279992,234.18824072999996,53427.367209840006 2024-03-10,11:00:50.000,70,11112341,13565,0,1710068449,13037.239095010002,234.39971463000256,53427.37419696 2024-03-10,11:00:54.000,70,11112362,13445,0,1710068453,13037.023533089996,234.44200940999872,53427.50695224001 2024-03-10,11:00:58.000,70,11112311,13845,0,1710068457,13036.983115229996,234.53364809999766,53427.43009392 2024-03-10,11:01:02.000,70,11112305,13645,0,1710068461,13037.070687259991,234.6111885299979,53427.75848856 2024-03-10,11:01:06.000,70,11112350,13165,0,1710068465,13036.942697369996,234.75217112999962,53427.800411280004 2024-03-10,11:01:10.000,70,11112361,13405,0,1710068469,13036.95616999,234.90725199000008,53427.72355296001 2024-03-10,11:01:14.000,70,11112377,13085,0,1710068473,13037.043742019996,235.0482345900018,53427.73054008 2024-03-10,11:01:18.000,70,11112360,13165,0,1710068477,13036.983115229996,235.30200327000057,53427.66066888 2024-03-10,11:01:22.000,70,11112339,13565,0,1710068481,13036.96964260999,235.43593674000294,53427.39515832 2024-03-10,11:01:26.000,70,11112349,13285,0,1710068485,13036.821443789995,235.55577194999933,53427.47201664 2024-03-10,11:01:30.000,70,11112303,13245,0,1710068489,13036.75408069,235.61216499000147,53427.54188784 2024-03-10,11:01:34.000,70,11112363,13285,0,1710068493,13036.781025929995,235.7390493300045,53427.50695224001 2024-03-10,11:01:38.000,70,11112365,13285,0,1710068497,13036.72713544999,235.84478628000215,53427.49996512 2024-03-10,11:01:42.000,70,11112313,13205,0,1710068501,13037.084159879996,235.92232671000238,53427.849321120004 2024-03-10,11:01:46.000,70,11112370,13365,0,1710068505,13037.441184310002,236.00691627000197,53427.91220520001 2024-03-10,11:01:50.000,70,11112389,13245,0,1710068509,13037.82515397999,235.97871975000453,53428.02399912 2024-03-10,11:01:54.000,70,11112340,13285,0,1710068513,13038.081133759995,236.05626018000476,53428.184702880004 2024-03-10,11:01:58.000,70,11112355,13125,0,1710068517,13038.424685569997,236.02101453000068,53428.31745816001 2024-03-10,11:02:02.000,70,11112312,13365,0,1710068521,13038.364058779996,236.00691627000197,53428.205664240006 2024-03-10,11:02:06.000,70,11112374,12765,0,1710068525,13038.727819519998,236.04216191999876,53428.28252256 2024-03-10,11:02:10.000,70,11112309,13805,0,1710068529,13039.10505287999,236.09150583000155,53428.42925208 2024-03-10,11:02:14.000,70,11112323,13725,0,1710068533,13039.778683880002,236.1831445200005,53428.68078840001 2024-03-10,11:02:18.000,70,11112349,13365,0,1710068537,13040.29064344,236.32412712000223,53429.00219592 2024-03-10,11:02:22.000,70,11112348,13285,0,1710068541,13040.688085729991,236.46510972000397,53429.547191280006 2024-03-10,11:02:26.000,70,11112320,13165,0,1710068545,13040.708294659991,236.62019058000442,53429.74283064 2024-03-10,11:02:30.000,70,11112395,13485,0,1710068549,13040.46578749999,236.69773101000465,53429.95244424001 2024-03-10,11:02:34.000,70,11112360,13085,0,1710068553,13040.25022558,236.9021557800006,53430.10616088 2024-03-10,11:02:38.000,70,11112331,13325,0,1710068557,13040.277170819994,236.93035229999805,53430.266864640005 2024-03-10,11:02:42.000,70,11112344,13085,0,1710068561,13039.980773179988,236.81756622000103,53429.93847 2024-03-10,11:02:46.000,70,11112386,13005,0,1710068565,13040.27043451,236.76822230999824,53429.97340560001 2024-03-10,11:02:50.000,70,11112345,13285,0,1710068569,13040.18286247999,236.7400257900008,53430.08519952 2024-03-10,11:02:54.000,70,11112318,13405,0,1710068573,13040.24348926999,236.76822230999824,53430.10616088 2024-03-10,11:02:58.000,70,11112299,13205,0,1710068577,13040.34453391999,236.85986100000446,53430.24590328 2024-03-10,11:03:02.000,70,11112378,13285,0,1710068581,13040.701558349996,236.95854882000276,53430.602246400005 2024-03-10,11:03:06.000,70,11112400,13045,0,1710068585,13040.30411605999,237.0501875100017,53430.35769720001 2024-03-10,11:03:10.000,70,11112364,13525,0,1710068589,13040.378215469995,236.95854882000276,53430.462504 2024-03-10,11:03:14.000,70,11112334,13325,0,1710068593,13040.317588679995,236.8880575200019,53430.483465360005 2024-03-10,11:03:18.000,70,11112340,13325,0,1710068597,13039.967300559998,236.9514996900034,53430.44852976 2024-03-10,11:03:22.000,70,11112352,13565,0,1710068601,13039.637221370001,237.07838402999914,53430.33673584001 2024-03-10,11:03:26.000,70,11112365,13285,0,1710068605,13039.576594580001,237.24051401999895,53430.21096768001 2024-03-10,11:03:30.000,70,11112355,13485,0,1710068609,13039.603539819997,237.2616614100043,53430.099173760005 2024-03-10,11:03:34.000,70,11112365,13325,0,1710068613,13039.866255909998,237.37444749000133,53430.0083412 2024-03-10,11:03:38.000,70,11112346,13005,0,1710068617,13040.108763069999,237.55772486999922,53430.06423816 2024-03-10,11:03:42.000,70,11112345,13085,0,1710068621,13040.37147916,237.86083746000077,53430.16904496001 2024-03-10,11:03:46.000,70,11112298,13165,0,1710068625,13040.43210595,238.05116396999802,53430.24590328 2024-03-10,11:03:50.000,70,11112336,13525,0,1710068629,13040.41189702,238.065262230004,53430.29481312 2024-03-10,11:03:54.000,70,11112356,13285,0,1710068633,13040.661140489996,238.17804831000103,53430.42058128 2024-03-10,11:03:58.000,70,11112399,13125,0,1710068637,13041.132682189993,238.15690092000295,53430.8467956 2024-03-10,11:04:02.000,70,11112394,13205,0,1710068641,13041.52338816999,238.25558874000126,53430.65814336 2024-03-10,11:04:06.000,70,11112363,12725,0,1710068645,13041.900621529996,238.41771873000107,53430.94461528 2024-03-10,11:04:10.000,70,11112388,13245,0,1710068649,13042.143128689997,238.50230829000066,53431.13326752 2024-03-10,11:04:14.000,70,11112340,12925,0,1710068653,13042.284591199998,238.53755394000473,53431.4057652 2024-03-10,11:04:18.000,70,11112354,13445,0,1710068657,13042.372163229993,238.57279959000152,53431.6153788 2024-03-10,11:04:22.000,70,11112371,13245,0,1710068661,13042.668560869999,238.52345567999873,53432.07652872 2024-03-10,11:04:26.000,70,11112358,13165,0,1710068665,13042.695506109994,238.38952221000363,53432.12543856 2024-03-10,11:04:30.000,70,11112326,13085,0,1710068669,13042.80328706999,238.17804831000103,53432.21627112 2024-03-10,11:04:34.000,70,11112341,13245,0,1710068673,13043.126629949991,238.12870439999824,53432.28614232 2024-03-10,11:04:38.000,70,11112367,13325,0,1710068677,13043.369137109992,238.04411483999866,53432.376974880004 2024-03-10,11:04:42.000,70,11112337,13245,0,1710068681,13043.355664490002,237.98772180000378,53432.23723248 2024-03-10,11:04:46.000,70,11112397,13365,0,1710068685,13043.470181759993,237.9031322400042,53432.43287184 2024-03-10,11:04:50.000,70,11112383,13245,0,1710068689,13043.524072239998,237.86788659000013,53432.55165288 2024-03-10,11:04:54.000,70,11112318,12805,0,1710068693,13043.416291280002,237.92427963000227,53432.63549832001 2024-03-10,11:04:58.000,70,11112319,12885,0,1710068697,13043.173784120001,238.065262230004,53432.663446800005 2024-03-10,11:05:02.000,70,11112332,13045,0,1710068701,13043.05253054,238.04411483999866,53432.99184144001 2024-03-10,11:05:06.000,70,11112346,13245,0,1710068705,13043.247883529992,238.22739222000382,53433.01978992001 2024-03-10,11:05:10.000,70,11112298,13125,0,1710068709,13043.099684709996,238.2978835200047,53433.04075128001 2024-03-10,11:05:14.000,70,11112329,13685,0,1710068713,13043.160311499996,238.3119817800034,53433.01978992001 2024-03-10,11:05:18.000,70,11112354,13325,0,1710068717,13043.369137109992,238.40362047000235,53433.05472552 2024-03-10,11:05:22.000,70,11112367,13085,0,1710068721,13043.436500210002,238.46706264000386,53432.831137680005 2024-03-10,11:05:26.000,70,11112324,13285,0,1710068725,13043.726161539998,238.5939469799996,53432.92895736 2024-03-10,11:05:30.000,70,11112342,13405,0,1710068729,13043.874360359994,238.8054208800022,53433.08966112001 2024-03-10,11:05:34.000,70,11112293,13325,0,1710068733,13043.894569289994,238.92525608999858,53433.2224164 2024-03-10,11:05:38.000,70,11112330,13085,0,1710068737,13044.20443954999,239.00984564999817,53433.37613304001 2024-03-10,11:05:42.000,70,11112311,13085,0,1710068741,13044.777025900003,238.94640348000394,53433.89317992 2024-03-10,11:05:46.000,70,11112328,13285,0,1710068745,13044.756816970003,239.04509130000224,53434.15869048 2024-03-10,11:05:50.000,70,11112359,13605,0,1710068749,13044.689453869993,239.1508282499999,53434.221574560004 2024-03-10,11:05:54.000,70,11112359,13605,0,1710068753,13044.689453869993,239.30590911000036,53434.33336848001 2024-03-10,11:05:58.000,70,11112356,13285,0,1710068757,13044.413265160001,239.38344954000058,53434.40323968001 2024-03-10,11:06:02.000,70,11112311,13285,0,1710068761,13044.345902059991,239.2354178099995,53434.053883680004 2024-03-10,11:06:06.000,70,11112342,13285,0,1710068765,13044.595145530002,239.17902477000462,53434.123754880005 2024-03-10,11:06:10.000,70,11112358,13245,0,1710068769,13044.911752099993,239.2142704200014,53434.19362608001 2024-03-10,11:06:14.000,70,11112329,13365,0,1710068773,13045.39003011,239.12263173000247,53434.410226800006 2024-03-10,11:06:18.000,70,11112303,13125,0,1710068777,13045.605592029991,239.1367299900012,53434.50105936001 2024-03-10,11:06:22.000,70,11112349,13245,0,1710068781,13045.908725979993,239.1014843400044,53434.941247920004 2024-03-10,11:06:26.000,70,11112372,13085,0,1710068785,13046.34658613,239.0873860799984,53435.15784864 2024-03-10,11:06:30.000,70,11112346,13285,0,1710068789,13046.595829599995,239.05918956000096,53435.248681200006 2024-03-10,11:06:34.000,70,11112309,13525,0,1710068793,13046.77097366,239.0027965199988,53435.50021752 2024-03-10,11:06:38.000,70,11112355,13525,0,1710068797,13046.838336759996,239.06623869000032,53435.53515312001 2024-03-10,11:06:42.000,70,11112340,13285,0,1710068801,13046.5284665,239.0873860799984,53435.36047512 2024-03-10,11:06:46.000,70,11112400,13565,0,1710068805,13046.60930222,238.99574738999945,53435.43733344001 2024-03-10,11:06:50.000,70,11112372,13325,0,1710068809,13046.845073069991,238.88296131000243,53435.563101600004 2024-03-10,11:06:54.000,70,11112314,13405,0,1710068813,13047.215570119988,238.79132262000348,53435.64694704 2024-03-10,11:06:58.000,70,11112323,13205,0,1710068817,13047.296405839988,238.91115782999987,53435.76572808 2024-03-10,11:07:02.000,70,11112362,13125,0,1710068821,13047.51870406999,238.9886982600001,53436.19892952 2024-03-10,11:07:06.000,70,11112355,13005,0,1710068825,13047.458077279989,239.0521404300016,53436.19892952 2024-03-10,11:07:10.000,70,11112336,13605,0,1710068829,13047.410923109994,239.12263173000247,53436.28976208 2024-03-10,11:07:14.000,70,11112337,13445,0,1710068833,13047.222306429998,239.24246693999885,53436.3316848 2024-03-10,11:07:18.000,70,11112335,13005,0,1710068837,13047.229042739993,239.32000736999908,53436.303736320006 2024-03-10,11:07:22.000,70,11112323,13205,0,1710068841,13047.033689750002,239.50328475000424,53436.05918712001 2024-03-10,11:07:26.000,70,11112335,13405,0,1710068845,13047.134734400002,239.5596777899991,53436.10110984 2024-03-10,11:07:30.000,70,11112358,13285,0,1710068849,13047.121261779997,239.74295517000428,53436.1919424 2024-03-10,11:07:34.000,70,11112356,13205,0,1710068853,13047.047162369992,239.77820082000108,53436.1919424 2024-03-10,11:07:38.000,70,11112388,13925,0,1710068857,13046.703610559991,239.92623255000217,53436.24085224 2024-03-10,11:07:42.000,70,11112357,13325,0,1710068861,13046.676665319996,239.8909868999981,53436.48540144 2024-03-10,11:07:46.000,70,11112323,13565,0,1710068865,13046.66992901,239.9403308100009,53436.42950448 2024-03-10,11:07:50.000,70,11112333,12925,0,1710068869,13046.616038529995,239.87688863999938,53436.40854312 2024-03-10,11:07:54.000,70,11112332,13205,0,1710068873,13046.494784949995,239.8909868999981,53436.450465840004 2024-03-10,11:07:58.000,70,11112353,13245,0,1710068877,13046.42068553999,239.66541474000405,53436.45745296 2024-03-10,11:08:02.000,70,11112380,13285,0,1710068881,13046.33984981999,239.65131647999806,53436.12905832001 2024-03-10,11:08:06.000,70,11112341,13565,0,1710068885,13046.44089446999,239.6090217000019,53436.15001968 2024-03-10,11:08:10.000,70,11112366,13485,0,1710068889,13046.811391520001,239.47508822999953,53436.2618136 2024-03-10,11:08:14.000,70,11112407,13125,0,1710068893,13047.047162369992,239.43984258000273,53436.31072344 2024-03-10,11:08:18.000,70,11112368,13245,0,1710068897,13047.222306429998,239.38344954000058,53436.38758176 2024-03-10,11:08:22.000,70,11112303,12925,0,1710068901,13047.633221339995,239.38344954000058,53436.79283472 2024-03-10,11:08:26.000,70,11112348,13285,0,1710068905,13047.943091599991,239.41869519000466,53436.925590000006 2024-03-10,11:08:30.000,70,11112334,13405,0,1710068909,13048.165389829992,239.3623021500025,53437.01642256001 2024-03-10,11:08:34.000,70,11112363,13365,0,1710068913,13048.219280309997,239.3341056299978,53437.093280880006 2024-03-10,11:08:38.000,70,11112344,13285,0,1710068917,13048.205807689992,239.38344954000058,53437.24699752 2024-03-10,11:08:42.000,70,11112375,13125,0,1710068921,13047.62648503,239.48918648999825,53436.9605256 2024-03-10,11:08:46.000,70,11112368,13165,0,1710068925,13047.343560009998,239.53853040000104,53437.00244832 2024-03-10,11:08:50.000,70,11112415,13125,0,1710068929,13047.316614769989,239.48918648999825,53437.07930664 2024-03-10,11:08:54.000,70,11112356,13485,0,1710068933,13047.181888569998,239.65131647999806,53437.10725512 2024-03-10,11:08:58.000,70,11112372,13245,0,1710068937,13046.757501039996,239.81344646999787,53437.04437104001 2024-03-10,11:09:02.000,70,11112320,12925,0,1710068941,13046.75076473,239.84164299000258,53437.33783008 2024-03-10,11:09:06.000,70,11112343,13365,0,1710068945,13046.60256590999,239.8909868999981,53437.25398464001 2024-03-10,11:09:10.000,70,11112334,13245,0,1710068949,13046.46783971,239.86983951000002,53437.23302328001 2024-03-10,11:09:14.000,70,11112341,13085,0,1710068953,13046.64298376999,239.86983951000002,53437.21206192001 2024-03-10,11:09:18.000,70,11112318,13445,0,1710068957,13046.46783971,239.99672385000304,53437.18411344001 2024-03-10,11:09:22.000,70,11112398,13525,0,1710068961,13046.38026767999,239.88393776999874,53436.925590000006 2024-03-10,11:09:26.000,70,11112315,13245,0,1710068965,13046.764237349991,239.7077095200002,53436.98148696 2024-03-10,11:09:30.000,70,11112338,13045,0,1710068969,13046.892227240001,239.72180777999893,53437.07930664 2024-03-10,11:09:34.000,70,11112320,13005,0,1710068973,13046.919172479997,239.60197257000254,53437.13520360001 2024-03-10,11:09:38.000,70,11112346,13125,0,1710068977,13046.986535579992,239.48918648999825,53437.288920240004 2024-03-10,11:09:42.000,70,11112353,13205,0,1710068981,13047.316614769989,239.49623562000488,53437.72212168 2024-03-10,11:09:46.000,70,11112348,12885,0,1710068985,13047.592803479994,239.49623562000488,53437.80596712001 2024-03-10,11:09:50.000,70,11112293,13125,0,1710068989,13047.55912192999,239.4821373599989,53437.83391560001 2024-03-10,11:09:54.000,70,11112330,13365,0,1710068993,13047.269460599993,239.51738301000296,53437.88981256 2024-03-10,11:09:58.000,70,11112344,13005,0,1710068997,13047.074107610002,239.5103338800036,53438.03654208 2024-03-10,11:10:02.000,70,11112339,13405,0,1710069001,13046.75076473,239.50328475000424,53437.70814744 2024-03-10,11:10:06.000,70,11112346,13045,0,1710069005,13046.68340162999,239.5455795300004,53437.72212168 2024-03-10,11:10:10.000,70,11112356,13245,0,1710069009,13046.48131232999,239.61607083000126,53437.63827624001 2024-03-10,11:10:14.000,70,11112289,13245,0,1710069013,13046.48131232999,239.63016908999998,53437.624302000004 2024-03-10,11:10:18.000,70,11112303,13525,0,1710069017,13046.38700399,239.75000430000364,53437.645263360006 2024-03-10,11:10:22.000,70,11112333,13045,0,1710069021,13046.64972008,239.66541474000405,53437.95269664001 2024-03-10,11:10:26.000,70,11112323,13285,0,1710069025,13046.66319269999,239.72885690999829,53437.94570952 2024-03-10,11:10:30.000,70,11112350,13085,0,1710069029,13046.52173018999,239.76410256000236,53438.01558072 2024-03-10,11:10:34.000,70,11112331,13445,0,1710069033,13046.723819489991,239.81344646999787,53438.08545192 2024-03-10,11:10:38.000,70,11112409,13085,0,1710069037,13046.811391520001,239.79934820999915,53438.16929736001 2024-03-10,11:10:42.000,70,11112367,13365,0,1710069041,13046.54867543,239.82754473000386,53437.88282544001 2024-03-10,11:10:46.000,70,11112339,13125,0,1710069045,13046.46783971,239.7922990799998,53437.91776104 2024-03-10,11:10:50.000,70,11112344,12965,0,1710069049,13046.333113509994,239.79934820999915,53437.980645120006 2024-03-10,11:10:54.000,70,11112310,13005,0,1710069053,13046.184914689999,239.76410256000236,53437.88282544001 2024-03-10,11:10:58.000,70,11112358,13365,0,1710069057,13045.942407529998,239.757053430003,53437.910773920004 2024-03-10,11:11:02.000,70,11112291,13165,0,1710069061,13045.989561699993,239.72180777999893,53438.127374640004 2024-03-10,11:11:06.000,70,11112357,13205,0,1710069065,13046.077133729988,239.68656213000213,53438.14134888001 2024-03-10,11:11:10.000,70,11112342,13685,0,1710069069,13045.861571809997,239.6936112600015,53438.07147768001 2024-03-10,11:11:14.000,70,11112336,13325,0,1710069073,13045.639273579996,239.65131647999806,53437.96667088 2024-03-10,11:11:18.000,70,11112370,13005,0,1710069077,13045.713372990002,239.45394084000145,53437.92474816001 2024-03-10,11:11:22.000,70,11112355,13285,0,1710069081,13045.36982118,239.46803910000017,53437.645263360006 2024-03-10,11:11:26.000,70,11112339,13245,0,1710069085,13045.113841399994,239.31295823999972,53437.54744368001 2024-03-10,11:11:30.000,70,11112293,13525,0,1710069089,13045.18120449999,239.32000736999908,53437.51250808 2024-03-10,11:11:34.000,70,11112339,13285,0,1710069093,13045.026269369999,239.42574432000401,53437.49154672 2024-03-10,11:11:38.000,70,11112322,13365,0,1710069097,13045.026269369999,239.46803910000017,53437.42167552001 2024-03-10,11:11:42.000,70,11112315,13125,0,1710069101,13044.952169959994,239.3975477999993,53437.694173200005 2024-03-10,11:11:46.000,70,11112327,13205,0,1710069105,13044.547991359992,239.4609899700008,53437.58237928 2024-03-10,11:11:50.000,70,11112284,13045,0,1710069109,13044.258330029996,239.42574432000401,53437.46359824 2024-03-10,11:11:54.000,70,11112366,13525,0,1710069113,13044.04276810999,239.27771259000292,53437.28193312001 2024-03-10,11:11:58.000,70,11112317,13365,0,1710069117,13043.672271059993,239.2001721600027,53437.093280880006 2024-03-10,11:12:02.000,70,11112350,13525,0,1710069121,13043.04579422999,239.2142704200014,53436.576234 2024-03-10,11:12:06.000,70,11112338,12845,0,1710069125,13042.668560869999,239.10853347000375,53436.38758176 2024-03-10,11:12:10.000,70,11112340,13165,0,1710069129,13042.304800129998,239.14377912000054,53436.15700680001 2024-03-10,11:12:14.000,70,11112355,13525,0,1710069133,13042.082501899997,239.12968086000183,53435.96136744001 2024-03-10,11:12:18.000,70,11112291,13325,0,1710069137,13041.941039389996,238.9886982600001,53435.78668944 2024-03-10,11:12:22.000,70,11112335,13045,0,1710069141,13042.001666179996,238.9041087000005,53435.898483360004 2024-03-10,11:12:26.000,70,11112304,13205,0,1710069145,13041.87367629,238.9041087000005,53435.68886976 2024-03-10,11:12:30.000,70,11112296,13365,0,1710069149,13041.77263164,238.81951914000092,53435.53515312001 2024-03-10,11:12:34.000,70,11112340,13285,0,1710069153,13041.934303080001,238.7419787100007,53435.45130768 2024-03-10,11:12:38.000,70,11112342,13325,0,1710069157,13042.035347730001,238.9534526100033,53435.43733344001 2024-03-10,11:12:42.000,70,11112324,13485,0,1710069161,13041.53012448,239.06623869000032,53435.11592592 2024-03-10,11:12:46.000,70,11112336,13325,0,1710069165,13041.233726839993,239.0873860799984,53435.080990320006 2024-03-10,11:12:50.000,70,11112355,13765,0,1710069169,13041.139418500003,239.00984564999817,53435.108938800004 2024-03-10,11:12:54.000,70,11112329,12965,0,1710069173,13041.233726839993,238.81247001000156,53435.03208048001 2024-03-10,11:12:58.000,70,11112317,12925,0,1710069177,13041.173100049993,238.74902784000005,53434.9691964 2024-03-10,11:13:02.000,70,11112291,13445,0,1710069181,13041.476233999994,238.65034002000175,53435.25566832 2024-03-10,11:13:06.000,70,11112344,13525,0,1710069185,13041.253935769993,238.82656827000028,53435.19278424 2024-03-10,11:13:10.000,70,11112372,13245,0,1710069189,13040.863229789997,238.8054208800022,53435.060028960004 2024-03-10,11:13:14.000,70,11112326,13565,0,1710069193,13040.876702410002,238.74902784000005,53435.011119120005 2024-03-10,11:13:18.000,70,11112331,13445,0,1710069197,13040.856493480002,238.79132262000348,53434.8993252 2024-03-10,11:13:22.000,70,11112384,13125,0,1710069201,13040.31085237,238.79132262000348,53434.52202072 2024-03-10,11:13:26.000,70,11112373,13605,0,1710069205,13040.378215469995,238.7067330600039,53434.42420104 2024-03-10,11:13:30.000,70,11112328,13405,0,1710069209,13040.189598789999,238.6221435000043,53434.340355600005 2024-03-10,11:13:34.000,70,11112298,13285,0,1710069213,13040.149180929999,238.65034002000175,53434.242535920006 2024-03-10,11:13:38.000,70,11112310,13485,0,1710069217,13040.000982109988,238.73492958000134,53434.21458744001 2024-03-10,11:13:42.000,70,11112317,13245,0,1710069221,13039.933619009993,238.7560769699994,53434.389265440004 2024-03-10,11:13:46.000,70,11112305,13285,0,1710069225,13039.792156499992,238.78427349000413,53434.42420104 2024-03-10,11:13:50.000,70,11112313,13365,0,1710069229,13039.563121959996,238.68558566999855,53434.33336848001 2024-03-10,11:13:54.000,70,11112293,13445,0,1710069233,13039.522704099996,238.6926347999979,53434.26349728001 2024-03-10,11:13:58.000,70,11112336,13125,0,1710069237,13039.26672431999,238.79837175000284,53434.19362608001 2024-03-10,11:14:02.000,70,11112273,12725,0,1710069241,13039.078107639994,238.88296131000243,53433.82330872 2024-03-10,11:14:06.000,70,11112309,13165,0,1710069245,13039.12526180999,238.9534526100033,53433.7464504 2024-03-10,11:14:10.000,70,11112334,13085,0,1710069249,13039.14547073999,238.97460000000137,53433.7464504 2024-03-10,11:14:14.000,70,11112370,13245,0,1710069253,13039.14547073999,238.92525608999858,53433.73247616001 2024-03-10,11:14:18.000,70,11112311,13165,0,1710069257,13039.259988009995,238.98164913000073,53433.76042464001 2024-03-10,11:14:22.000,70,11112338,13005,0,1710069261,13039.441868379996,239.0873860799984,53434.130742 2024-03-10,11:14:26.000,70,11112349,13445,0,1710069265,13039.421659449996,239.2354178099995,53434.17965184 2024-03-10,11:14:30.000,70,11112346,13605,0,1710069269,13039.37450528,239.3623021500025,53434.15170336 2024-03-10,11:14:34.000,70,11112324,13165,0,1710069273,13039.401450519996,239.39049866999994,53434.16567760001 2024-03-10,11:14:38.000,70,11112319,13125,0,1710069277,13039.630485059992,239.3975477999993,53434.186638959996 2024-03-10,11:14:42.000,70,11112304,13005,0,1710069281,13039.515967790001,239.46803910000017,53433.98401248 2024-03-10,11:14:46.000,70,11112379,13285,0,1710069285,13039.778683880002,239.49623562000488,53434.0608708 2024-03-10,11:14:50.000,70,11112335,13245,0,1710069289,13040.021191039988,239.67951300000277,53434.2704844 2024-03-10,11:14:54.000,70,11112326,13205,0,1710069293,13039.893201149993,239.8063973399985,53434.32638136 2024-03-10,11:14:58.000,70,11112348,13205,0,1710069297,13039.832574359993,239.9544290699996,53434.42420104 2024-03-10,11:15:02.000,70,11112319,13085,0,1710069301,13039.893201149993,240.17295210000157,53434.80150552 2024-03-10,11:15:06.000,70,11112324,13285,0,1710069305,13039.617012440001,240.2504925300018,53434.81547976001 2024-03-10,11:15:10.000,70,11112337,13285,0,1710069309,13039.489022549991,240.30688557000394,53434.7595828 2024-03-10,11:15:14.000,70,11112274,13165,0,1710069313,13039.522704099996,240.2857381799986,53434.80150552 2024-03-10,11:15:18.000,70,11112371,13325,0,1710069317,13039.583330889996,240.23639427000307,53434.745608560006 2024-03-10,11:15:22.000,70,11112322,13325,0,1710069321,13039.590067199992,240.11655905999942,53434.577917680006 2024-03-10,11:15:26.000,70,11112337,13285,0,1710069325,13039.879728530002,239.9544290699996,53434.54996920001 2024-03-10,11:15:30.000,70,11112304,13365,0,1710069329,13039.994245799993,239.91213429000345,53434.71067296 2024-03-10,11:15:34.000,70,11112303,13165,0,1710069333,13040.3310613,239.81344646999787,53434.75259568 2024-03-10,11:15:38.000,70,11112376,13365,0,1710069337,13040.37147916,239.86983951000002,53434.87836384 2024-03-10,11:15:42.000,70,11112347,13285,0,1710069341,13040.459051189995,239.8909868999981,53435.24169408001 2024-03-10,11:15:46.000,70,11112343,13325,0,1710069345,13040.378215469995,239.89803603000473,53435.26265544 2024-03-10,11:15:50.000,70,11112324,13325,0,1710069349,13040.108763069999,239.9403308100009,53435.32553952 2024-03-10,11:15:54.000,70,11112320,13045,0,1710069353,13039.987509489998,239.86279038000066,53435.353488 2024-03-10,11:15:58.000,70,11112315,13125,0,1710069357,13039.953827939993,239.82754473000386,53435.25566832 2024-03-10,11:16:02.000,70,11112351,13525,0,1710069361,13039.792156499992,239.8909868999981,53434.94823504 2024-03-10,11:16:06.000,70,11112314,13365,0,1710069365,13039.711320779992,239.88393776999874,53434.98317064001 2024-03-10,11:16:10.000,70,11112336,13325,0,1710069369,13039.684375539997,239.9191834200028,53434.95522216001 2024-03-10,11:16:14.000,70,11112405,13085,0,1710069373,13039.670902919992,240.01082211000175,53434.941247920004 2024-03-10,11:16:18.000,70,11112365,13485,0,1710069377,13039.805629119997,240.0390186299992,53434.98317064001 2024-03-10,11:16:22.000,70,11112344,13445,0,1710069381,13040.088554139998,240.04606775999855,53435.31855240001 2024-03-10,11:16:26.000,70,11112343,13285,0,1710069385,13040.061608899989,240.12360818999878,53435.36047512 2024-03-10,11:16:30.000,70,11112325,13045,0,1710069389,13040.027927349998,240.10950993000006,53435.38143648 2024-03-10,11:16:34.000,70,11112299,13525,0,1710069393,13039.825838049997,240.2504925300018,53435.33951376001 2024-03-10,11:16:38.000,70,11112320,12925,0,1710069397,13039.542913029996,240.29278730999795,53435.248681200006 2024-03-10,11:16:42.000,70,11112367,13205,0,1710069401,13039.28693324999,240.34213122000074,53434.99714488 2024-03-10,11:16:46.000,70,11112321,13525,0,1710069405,13039.30714217999,240.3491803500001,53435.02509336 2024-03-10,11:16:50.000,70,11112316,13125,0,1710069409,13039.31387849,240.36327860999882,53435.05304184001 2024-03-10,11:16:54.000,70,11112357,13525,0,1710069413,13039.259988009995,240.19409948999964,53435.07400320001 2024-03-10,11:16:58.000,70,11112370,13245,0,1710069417,13039.563121959996,240.0672151500039,53435.08797744 2024-03-10,11:17:02.000,70,11112350,13165,0,1710069421,13039.839310670002,240.0037729800024,53435.47226904 2024-03-10,11:17:06.000,70,11112364,13445,0,1710069425,13039.825838049997,239.9403308100009,53435.47925616 2024-03-10,11:17:10.000,70,11112341,13085,0,1710069429,13039.980773179988,239.93328168000153,53435.53515312001 2024-03-10,11:17:14.000,70,11112336,13005,0,1710069433,13040.28390712999,239.8063973399985,53435.59105008 2024-03-10,11:17:18.000,70,11112346,13005,0,1710069437,13040.715030970001,239.6583656100047,53435.67489552001 2024-03-10,11:17:22.000,70,11112340,13165,0,1710069441,13040.802602999996,239.6936112600015,53435.52117888 2024-03-10,11:17:26.000,70,11112358,13325,0,1710069445,13040.735239900001,239.73590603999764,53435.632972800006 2024-03-10,11:17:30.000,70,11112365,13085,0,1710069449,13040.539886909995,239.72885690999829,53435.69585688 2024-03-10,11:17:34.000,70,11112357,13165,0,1710069453,13040.775657760001,239.63016908999998,53435.69585688 2024-03-10,11:17:38.000,70,11112345,13125,0,1710069457,13040.863229789997,239.70066039000085,53435.877522 2024-03-10,11:17:42.000,70,11112296,13605,0,1710069461,13041.112473259993,239.7922990799998,53436.2618136 2024-03-10,11:17:46.000,70,11112303,13085,0,1710069465,13041.166363739998,239.87688863999938,53436.35963328 2024-03-10,11:17:50.000,70,11112359,13125,0,1710069469,13041.065319089998,239.88393776999874,53436.37360752001 2024-03-10,11:17:54.000,70,11112295,13285,0,1710069473,13040.782394069996,239.93328168000153,53436.44347872001 2024-03-10,11:17:58.000,70,11112308,13165,0,1710069477,13040.715030970001,239.84869212000194,53436.422517360006 2024-03-10,11:18:02.000,70,11112343,12845,0,1710069481,13040.45231488,239.81344646999787,53436.184955280005 2024-03-10,11:18:06.000,70,11112361,12885,0,1710069485,13040.37147916,239.81344646999787,53436.254826480006 2024-03-10,11:18:10.000,70,11112311,13365,0,1710069489,13040.40516070999,239.67951300000277,53436.31771056 2024-03-10,11:18:14.000,70,11112366,13285,0,1710069493,13040.256961889994,239.62311996000062,53436.38758176 2024-03-10,11:18:18.000,70,11112320,13245,0,1710069497,13040.418633329995,239.5103338800036,53436.38059464 2024-03-10,11:18:22.000,70,11112325,12765,0,1710069501,13040.63419525,239.25656520000484,53436.74392488 2024-03-10,11:18:26.000,70,11112325,13565,0,1710069505,13040.802602999996,239.19312303000333,53436.83475744 2024-03-10,11:18:30.000,70,11112324,13285,0,1710069509,13040.923856579997,238.97460000000137,53436.83475744 2024-03-10,11:18:34.000,70,11112337,13085,0,1710069513,13040.977747060002,238.81951914000092,53436.99546120001 2024-03-10,11:18:38.000,70,11112341,13285,0,1710069517,13040.930592889992,238.6432908900024,53437.0303968 2024-03-10,11:18:42.000,70,11112326,13445,0,1710069521,13040.735239900001,238.6432908900024,53436.72296352 2024-03-10,11:18:46.000,70,11112338,13445,0,1710069525,13040.317588679995,238.5939469799996,53436.74392488 2024-03-10,11:18:50.000,70,11112367,13005,0,1710069529,13040.081817829989,238.4318169899998,53436.7159764 2024-03-10,11:18:54.000,70,11112295,13085,0,1710069533,13040.014454729993,238.3119817800034,53436.736937760004 2024-03-10,11:18:58.000,70,11112312,13365,0,1710069537,13039.899937460003,238.27673612999934,53436.70200216 2024-03-10,11:19:02.000,70,11112314,13445,0,1710069541,13040.176126169994,238.25558874000126,53436.98847408 2024-03-10,11:19:06.000,70,11112319,13445,0,1710069545,13040.27043451,238.41771873000107,53437.072319520004 2024-03-10,11:19:10.000,70,11112304,13045,0,1710069549,13040.007718419998,238.40362047000235,53437.11424224001 2024-03-10,11:19:14.000,70,11112330,12925,0,1710069553,13040.014454729993,238.4106696000017,53437.072319520004 2024-03-10,11:19:18.000,70,11112366,12925,0,1710069557,13039.899937460003,238.4952591600013,53437.191100560005 2024-03-10,11:19:22.000,70,11112328,13525,0,1710069561,13039.664166609997,238.61509436999768,53436.953538480004 2024-03-10,11:19:26.000,70,11112355,13125,0,1710069565,13039.731529709992,238.78427349000413,53436.94655136001 2024-03-10,11:19:30.000,70,11112364,13125,0,1710069569,13039.637221370001,238.91820695999922,53437.05834528 2024-03-10,11:19:34.000,70,11112324,13205,0,1710069573,13039.38797789999,238.9534526100033,53437.08629376001 2024-03-10,11:19:38.000,70,11112357,13285,0,1710069577,13039.09158026,238.91820695999922,53437.16315208001 2024-03-10,11:19:42.000,70,11112309,13405,0,1710069581,13039.04442608999,238.8054208800022,53437.44962400001 2024-03-10,11:19:46.000,70,11112320,13165,0,1710069585,13038.855809409994,238.86181392000435,53437.456611120004 2024-03-10,11:19:50.000,70,11112317,13205,0,1710069589,13038.896227269994,238.71378219000326,53437.42167552001 2024-03-10,11:19:54.000,70,11112321,13405,0,1710069593,13038.734555829993,238.77017522999813,53437.39372704 2024-03-10,11:19:58.000,70,11112332,13365,0,1710069597,13038.572884389992,238.66443828000047,53437.33783008 2024-03-10,11:20:02.000,70,11112338,13325,0,1710069601,13038.18891471999,238.52345567999873,53436.98847408 2024-03-10,11:20:06.000,70,11112318,12965,0,1710069605,13038.1754421,238.5446030700041,53437.00244832 2024-03-10,11:20:10.000,70,11112331,13085,0,1710069609,13037.93293494,238.60804523999832,53436.925590000006 2024-03-10,11:20:14.000,70,11112270,13005,0,1710069613,13037.9733528,238.56575046000216,53436.91161576 2024-03-10,11:20:18.000,70,11112283,13205,0,1710069617,13038.21585996,238.6432908900024,53436.96751272001 2024-03-10,11:20:22.000,70,11112318,13365,0,1710069621,13038.323640919996,238.840666529999,53437.288920240004 2024-03-10,11:20:26.000,70,11112347,13245,0,1710069625,13038.444894499997,239.0521404300016,53437.33084296001 2024-03-10,11:20:30.000,70,11112356,12885,0,1710069629,13038.599829630002,239.17197563999798,53437.43564976 2024-03-10,11:20:34.000,70,11112337,13365,0,1710069633,13038.485312359997,239.20722129000205,53437.49853384001 2024-03-10,11:20:38.000,70,11112312,12925,0,1710069637,13039.037689779994,239.2636143300042,53437.63128912 2024-03-10,11:20:42.000,70,11112353,13485,0,1710069641,13038.923172509989,239.46803910000017,53437.49853384001 2024-03-10,11:20:46.000,70,11112346,13525,0,1710069645,13039.098316569994,239.49623562000488,53437.67321184 2024-03-10,11:20:50.000,70,11112351,13245,0,1710069649,13038.916436199994,239.59492344000319,53437.70814744 2024-03-10,11:20:54.000,70,11112377,13645,0,1710069653,13038.707610589998,239.63016908999998,53437.80596712001 2024-03-10,11:20:58.000,70,11112362,13285,0,1710069657,13038.707610589998,239.6936112600015,53437.82692848 2024-03-10,11:21:02.000,70,11112350,13485,0,1710069661,13039.19262491,239.6090217000019,53438.1134004 2024-03-10,11:21:06.000,70,11112347,13285,0,1710069665,13039.179152289995,239.6442673499987,53438.21820720001 2024-03-10,11:21:10.000,70,11112330,13485,0,1710069669,13039.38797789999,239.68656213000213,53438.28109128 2024-03-10,11:21:14.000,70,11112314,13005,0,1710069673,13039.47554993,239.7922990799998,53438.37192384 2024-03-10,11:21:18.000,70,11112363,13325,0,1710069677,13039.18588859999,239.8063973399985,53438.44179504 2024-03-10,11:21:22.000,70,11112337,13525,0,1710069681,13038.801918929988,239.757053430003,53438.1832716 2024-03-10,11:21:26.000,70,11112346,13605,0,1710069685,13038.761501069988,239.65131647999806,53438.197245840005 2024-03-10,11:21:30.000,70,11112358,13365,0,1710069689,13038.970326679999,239.59492344000319,53438.27410416 2024-03-10,11:21:34.000,70,11112374,13445,0,1710069693,13039.20609752999,239.60197257000254,53438.30205264 2024-03-10,11:21:38.000,70,11112357,12965,0,1710069697,13039.509231479991,239.58082518000447,53438.45576928001 2024-03-10,11:21:42.000,70,11112317,13205,0,1710069701,13039.771947569992,239.5596777899991,53438.83307376 2024-03-10,11:21:46.000,70,11112314,13365,0,1710069705,13039.852783289993,239.58082518000447,53439.00076464 2024-03-10,11:21:50.000,70,11112320,12965,0,1710069709,13039.718057090002,239.60197257000254,53439.12653280001 2024-03-10,11:21:54.000,70,11112340,12925,0,1710069713,13040.007718419998,239.56672691999847,53439.22435248001 2024-03-10,11:21:58.000,70,11112297,13245,0,1710069717,13040.297379749994,239.67951300000277,53439.36409488001 2024-03-10,11:22:02.000,70,11112363,13285,0,1710069721,13039.960564249988,239.79934820999915,53439.21037824 2024-03-10,11:22:06.000,70,11112346,13245,0,1710069725,13039.805629119997,239.78524995000043,53439.32915928 2024-03-10,11:22:10.000,70,11112337,13405,0,1710069729,13039.940355319988,239.7922990799998,53439.46191456001 2024-03-10,11:22:14.000,70,11112363,13245,0,1710069733,13039.825838049997,239.81344646999787,53439.48287592001 2024-03-10,11:22:18.000,70,11112350,13085,0,1710069737,13039.569858269992,239.86279038000066,53439.58069560001 2024-03-10,11:22:22.000,70,11112342,13165,0,1710069741,13039.515967790001,239.77820082000108,53439.86716752001 2024-03-10,11:22:26.000,70,11112290,13445,0,1710069745,13039.617012440001,239.70066039000085,53439.89511600001 2024-03-10,11:22:30.000,70,11112313,13365,0,1710069749,13039.623748749997,239.86279038000066,53439.9300516 2024-03-10,11:22:34.000,70,11112288,13085,0,1710069753,13039.41492314,239.92623255000217,53439.96498720001 2024-03-10,11:22:38.000,70,11112361,13405,0,1710069757,13039.421659449996,239.88393776999874,53439.91607736001 2024-03-10,11:22:42.000,70,11112337,13525,0,1710069761,13039.37450528,239.92623255000217,53439.6855024 2024-03-10,11:22:46.000,70,11112307,13405,0,1710069765,13039.448604689991,239.97557645999768,53439.76934784001 2024-03-10,11:22:50.000,70,11112310,13005,0,1710069769,13039.259988009995,239.96852732999832,53439.7903092 2024-03-10,11:22:54.000,70,11112335,12885,0,1710069773,13039.199361219995,240.08131341000262,53439.874154640005 2024-03-10,11:22:58.000,70,11112355,13325,0,1710069777,13039.36776896999,240.18000123000093,53439.90210312 2024-03-10,11:23:02.000,70,11112315,13365,0,1710069781,13039.43513207,240.13065731999814,53440.28639472 2024-03-10,11:23:06.000,70,11112341,13285,0,1710069785,13039.29366956,240.21524687999772,53440.27242048001 2024-03-10,11:23:10.000,70,11112346,13045,0,1710069789,13039.22630645999,240.27868904999923,53440.34927880001 2024-03-10,11:23:14.000,70,11112326,13525,0,1710069793,13039.448604689991,240.29278730999795,53440.41216288 2024-03-10,11:23:18.000,70,11112343,13285,0,1710069797,13039.563121959996,240.36327860999882,53440.48902120001 2024-03-10,11:23:22.000,70,11112312,12765,0,1710069801,13039.219570149995,240.38442600000417,53440.1746008 2024-03-10,11:23:26.000,70,11112316,13285,0,1710069805,13039.138734429995,240.5113103399999,53440.307356080004 2024-03-10,11:23:30.000,70,11112293,13325,0,1710069809,13039.2532517,240.77212814999803,53440.34927880001 2024-03-10,11:23:34.000,70,11112340,13485,0,1710069813,13039.21283384,240.78622641000402,53440.46805984001 2024-03-10,11:23:38.000,70,11112345,13445,0,1710069817,13039.138734429995,240.84966857999825,53440.46107272 2024-03-10,11:23:42.000,70,11112329,13205,0,1710069821,13039.118525499995,240.83557031999953,53440.81741584 2024-03-10,11:23:46.000,70,11112330,13285,0,1710069825,13038.620038560002,240.91311074999976,53440.77549312001 2024-03-10,11:23:50.000,70,11112301,13445,0,1710069829,13038.249541509991,240.9060616200004,53440.663699200006 2024-03-10,11:23:54.000,70,11112371,12965,0,1710069833,13038.03397959,240.92720900999848,53440.642737840004 2024-03-10,11:23:58.000,70,11112334,13405,0,1710069837,13037.959880179995,240.8567177100049,53440.6287636 2024-03-10,11:24:02.000,70,11112315,13045,0,1710069841,13037.528756339998,241.09638812999765,53440.19556216 2024-03-10,11:24:06.000,70,11112312,12885,0,1710069845,13037.535492649993,241.03294596000342,53440.14665232 2024-03-10,11:24:10.000,70,11112344,12925,0,1710069849,13037.407502759997,241.0540933500015,53440.13267808001 2024-03-10,11:24:14.000,70,11112313,12925,0,1710069853,13037.441184310002,241.08228986999893,53440.16761368 2024-03-10,11:24:18.000,70,11112323,13285,0,1710069857,13037.447920619998,241.02589683000406,53440.23748488 2024-03-10,11:24:22.000,70,11112353,13325,0,1710069861,13037.650009919998,240.96245466000255,53440.56587952001 2024-03-10,11:24:26.000,70,11112304,13245,0,1710069865,13037.596119439993,240.89901249000104,53440.60081512 2024-03-10,11:24:30.000,70,11112323,13565,0,1710069869,13037.468129549998,241.0047494399987,53440.56587952001 2024-03-10,11:24:34.000,70,11112318,13445,0,1710069873,13037.387293829997,240.94130727000447,53440.496008320006 2024-03-10,11:24:38.000,70,11112307,13085,0,1710069877,13037.286249179997,240.94835640000383,53440.5239568 2024-03-10,11:24:42.000,70,11112319,13405,0,1710069881,13037.097632500001,241.03294596000342,53440.258446240005 2024-03-10,11:24:46.000,70,11112342,13405,0,1710069885,13037.353612279992,241.0540933500015,53440.27242048001 2024-03-10,11:24:50.000,70,11112296,13325,0,1710069889,13037.286249179997,241.0540933500015,53440.426137120005 2024-03-10,11:24:54.000,70,11112337,13445,0,1710069893,13037.111105119991,241.09638812999765,53440.426137120005 2024-03-10,11:24:58.000,70,11112352,13125,0,1710069897,13037.010060469991,241.08228986999893,53440.53793104001 2024-03-10,11:25:02.000,70,11112322,13685,0,1710069901,13037.299721800002,240.91311074999976,53440.929209760005 2024-03-10,11:25:06.000,70,11112313,13285,0,1710069905,13037.757790879994,241.0047494399987,53441.06196504 2024-03-10,11:25:10.000,70,11112316,13285,0,1710069909,13037.575910509993,241.11048639000364,53441.1527976 2024-03-10,11:25:14.000,70,11112266,13165,0,1710069913,13037.171731909992,241.13868291000108,53441.166771840006 2024-03-10,11:25:18.000,70,11112322,13485,0,1710069917,13037.124577739996,241.15983029999916,53441.18074608 2024-03-10,11:25:22.000,70,11112338,13245,0,1710069921,13036.679981279995,241.23032160000002,53440.93619688 2024-03-10,11:25:26.000,70,11112337,13045,0,1710069925,13036.471155669999,241.20917421000195,53440.95017112001 2024-03-10,11:25:30.000,70,11112335,13525,0,1710069929,13036.309484229998,241.25851812000474,53440.97113248001 2024-03-10,11:25:34.000,70,11112325,13365,0,1710069933,13036.134340169992,241.2162233400013,53440.978119600004 2024-03-10,11:25:38.000,70,11112298,13205,0,1710069937,13036.208439579998,241.13163378000172,53440.94318400001 2024-03-10,11:25:42.000,70,11112295,13405,0,1710069941,13036.511573529999,241.2514689899981,53441.25061728 2024-03-10,11:25:46.000,70,11112320,13005,0,1710069945,13036.221912200002,241.35015681000368,53441.30651424001 2024-03-10,11:25:50.000,70,11112310,13205,0,1710069949,13036.296011609993,241.38540246000048,53441.18074608 2024-03-10,11:25:54.000,70,11112321,13205,0,1710069953,13036.302747919988,241.48409027999878,53441.264591520005 2024-03-10,11:25:58.000,70,11112301,13285,0,1710069957,13036.403792569989,241.5475324500003,53441.313501360004 2024-03-10,11:26:02.000,70,11112251,13245,0,1710069961,13036.61261818,241.6109746200018,53441.10388776 2024-03-10,11:26:06.000,70,11112333,13205,0,1710069965,13036.376847329993,241.6744167900033,53441.22965592 2024-03-10,11:26:10.000,70,11112380,13245,0,1710069969,13036.477891979994,241.71671156999946,53441.3624112 2024-03-10,11:26:14.000,70,11112354,13045,0,1710069973,13036.56546400999,241.73785896000481,53441.432282400005 2024-03-10,11:26:18.000,70,11112290,13845,0,1710069977,13036.78776223999,241.7731046100016,53441.6069604 2024-03-10,11:26:22.000,70,11112347,12965,0,1710069981,13037.03700571,241.81539938999776,53442.04714896001 2024-03-10,11:26:26.000,70,11112330,12965,0,1710069985,13037.151522979992,241.85064504000184,53442.18689136 2024-03-10,11:26:30.000,70,11112305,13165,0,1710069989,13037.488338479998,241.84359591000248,53442.41047920001 2024-03-10,11:26:34.000,70,11112285,13365,0,1710069993,13038.000298039995,241.8224485200044,53442.62707992001 2024-03-10,11:26:38.000,70,11112338,13445,0,1710069997,13037.959880179995,241.81539938999776,53442.54323448 2024-03-10,11:26:42.000,70,11112277,13525,0,1710070001,13038.532466529992,241.86474330000055,53442.7598352 2024-03-10,11:26:46.000,70,11112311,13045,0,1710070005,13038.734555829993,241.99162764000357,53443.02534576 2024-03-10,11:26:50.000,70,11112327,12965,0,1710070009,13038.593093319992,241.97752938000485,53443.23495936 2024-03-10,11:26:54.000,70,11112305,13125,0,1710070013,13038.774973689993,242.0691680700038,53443.47950856 2024-03-10,11:26:58.000,70,11112356,13445,0,1710070017,13038.599829630002,242.18195415000082,53443.5982896 2024-03-10,11:27:02.000,70,11112341,13285,0,1710070021,13038.586357009997,242.24539632000233,53443.75200624001 2024-03-10,11:27:06.000,70,11112294,13525,0,1710070025,13038.936645129994,242.30178936000448,53443.961619839996 2024-03-10,11:27:10.000,70,11112302,13365,0,1710070029,13039.138734429995,242.4145754400015,53444.21315616 2024-03-10,11:27:14.000,70,11112263,13445,0,1710070033,13039.04442608999,242.47096848000365,53444.352898560006 2024-03-10,11:27:18.000,70,11112281,13245,0,1710070037,13038.936645129994,242.5132632599998,53444.53456368 2024-03-10,11:27:22.000,70,11112262,13245,0,1710070041,13039.158943359995,242.5767054300013,53444.667318960004 2024-03-10,11:27:26.000,70,11112287,13405,0,1710070045,13039.26672431999,242.71768803000305,53444.84898408001 2024-03-10,11:27:30.000,70,11112310,13285,0,1710070049,13039.21283384,242.77408106999792,53445.01667496001 2024-03-10,11:27:34.000,70,11112311,13205,0,1710070053,13039.31387849,242.809326720002,53445.18436584001 2024-03-10,11:27:38.000,70,11112302,13365,0,1710070057,13039.536176720001,242.90096541000094,53445.36603096 2024-03-10,11:27:42.000,70,11112350,13285,0,1710070061,13039.913410079993,242.88686715000222,53445.85512936001 2024-03-10,11:27:46.000,70,11112271,13005,0,1710070065,13039.947091629998,242.95735845000308,53446.05076872001 2024-03-10,11:27:50.000,70,11112340,13165,0,1710070069,13040.088554139998,242.97850584000116,53446.183524 2024-03-10,11:27:54.000,70,11112301,13205,0,1710070073,13040.34453391999,243.0348988800033,53446.414098960006 2024-03-10,11:27:58.000,70,11112272,13405,0,1710070077,13040.46578749999,243.04194801000267,53446.59576408 2024-03-10,11:28:02.000,70,11112327,13325,0,1710070081,13040.27043451,243.17588147999777,53446.53986712 2024-03-10,11:28:06.000,70,11112285,13365,0,1710070085,13040.20307140999,243.22522539000056,53446.69358376001 2024-03-10,11:28:10.000,70,11112317,13445,0,1710070089,13040.519677979995,243.27456930000335,53446.882236 2024-03-10,11:28:14.000,70,11112290,13645,0,1710070093,13040.775657760001,243.4155518999978,53447.10582384001 2024-03-10,11:28:18.000,70,11112329,13245,0,1710070097,13040.816075620001,243.5283379800021,53447.32242456001 2024-03-10,11:28:22.000,70,11112303,13085,0,1710070101,13041.031637539993,243.5283379800021,53447.79754872001 2024-03-10,11:28:26.000,70,11112275,13125,0,1710070105,13041.099000640002,243.57063275999826,53447.94427824001 2024-03-10,11:28:30.000,70,11112277,13405,0,1710070109,13041.328035179999,243.66932058000384,53448.1748532 2024-03-10,11:28:34.000,70,11112290,13605,0,1710070113,13041.166363739998,243.73276274999807,53448.33555696 2024-03-10,11:28:38.000,70,11112299,13085,0,1710070117,13041.267408389998,243.91604013000324,53448.53818344001 2024-03-10,11:28:42.000,70,11112319,13485,0,1710070121,13041.011428609992,244.07817012000305,53448.377479680006 2024-03-10,11:28:46.000,70,11112319,13365,0,1710070125,13041.011428609992,244.26144750000094,53448.56613192001 2024-03-10,11:28:50.000,70,11112339,13125,0,1710070129,13041.206781599998,244.33898793000117,53448.6988872 2024-03-10,11:28:54.000,70,11112281,13725,0,1710070133,13041.186572669998,244.4517740099982,53448.92247504001 2024-03-10,11:28:58.000,70,11112330,13365,0,1710070137,13041.408870899999,244.50816705000034,53449.06221744 2024-03-10,11:29:02.000,70,11112299,13245,0,1710070141,13041.927566769991,244.59980573999928,53449.56529008 2024-03-10,11:29:06.000,70,11112344,13045,0,1710070145,13042.001666179996,244.70554269000422,53449.80285216 2024-03-10,11:29:10.000,70,11112312,13405,0,1710070149,13041.981457249996,244.89586920000147,53449.97753016001 2024-03-10,11:29:14.000,70,11112306,13445,0,1710070153,13042.089238209992,245.05095006000192,53450.14522104001 2024-03-10,11:29:18.000,70,11112373,13445,0,1710070157,13042.116183450002,245.17783439999766,53450.33387328 2024-03-10,11:29:22.000,70,11112297,13285,0,1710070161,13041.988193559991,245.31176787000004,53450.07534984001 2024-03-10,11:29:26.000,70,11112342,13325,0,1710070165,13042.156601310002,245.3681609100022,53450.32688616 2024-03-10,11:29:30.000,70,11112329,13245,0,1710070169,13042.156601310002,245.36111178000283,53450.50855128001 2024-03-10,11:29:34.000,70,11112312,13125,0,1710070173,13041.947775699991,245.30471874000068,53450.64130656 2024-03-10,11:29:38.000,70,11112393,13285,0,1710070177,13041.77263164,245.26947309000388,53450.774061840006 2024-03-10,11:29:42.000,70,11112307,13125,0,1710070181,13041.87367629,245.1707852699983,53451.109443600006 2024-03-10,11:29:46.000,70,11112276,13645,0,1710070185,13041.819785809996,245.19898179000302,53451.1443792 2024-03-10,11:29:50.000,70,11112287,13245,0,1710070189,13041.65137806,245.19898179000302,53451.158353440005 2024-03-10,11:29:54.000,70,11112297,13285,0,1710070193,13041.880412599996,245.19193266000366,53451.207263280005 2024-03-10,11:29:58.000,70,11112324,13205,0,1710070197,13042.210491789992,245.26947309000388,53451.36796704001 2024-03-10,11:30:02.000,70,11112348,12805,0,1710070201,13041.860203669996,245.45979960000113,53451.15136632001 2024-03-10,11:30:06.000,70,11112351,13285,0,1710070205,13041.71200485,245.55848741999944,53451.22822464001 2024-03-10,11:30:10.000,70,11112255,13605,0,1710070209,13041.597487579995,245.5937330700035,53451.27014736001 2024-03-10,11:30:14.000,70,11112334,12925,0,1710070213,13041.860203669996,245.68537176000245,53451.38892840001 2024-03-10,11:30:18.000,70,11112271,13605,0,1710070217,13041.79284057,245.81930523000483,53451.53565792001 2024-03-10,11:30:22.000,70,11112331,13325,0,1710070221,13041.934303080001,245.7770104500014,53451.947898000006 2024-03-10,11:30:26.000,70,11112362,13365,0,1710070225,13041.994929870001,245.76291219000268,53452.0527048 2024-03-10,11:30:30.000,70,11112310,13045,0,1710070229,13042.372163229993,245.81930523000483,53452.10860176001 2024-03-10,11:30:34.000,70,11112307,13045,0,1710070233,13042.479944189989,245.8404526200029,53452.22039568 2024-03-10,11:30:38.000,70,11112289,13165,0,1710070237,13042.580988839989,245.7417648000046,53452.332189600005 2024-03-10,11:30:42.000,70,11112320,13165,0,1710070241,13042.64161562999,245.76996132000204,53452.19943432 2024-03-10,11:30:46.000,70,11112330,12885,0,1710070245,13042.78307813999,245.76996132000204,53452.33917672 2024-03-10,11:30:50.000,70,11112328,12765,0,1710070249,13042.634879319994,245.75586306000332,53452.38808656 2024-03-10,11:30:54.000,70,11112264,13285,0,1710070253,13042.601197769989,245.6924208900018,53452.45795776 2024-03-10,11:30:58.000,70,11112264,13125,0,1710070257,13042.70224241999,245.65012610999838,53452.47193200001 2024-03-10,11:31:02.000,70,11112299,13285,0,1710070261,13042.836968619995,245.50209438000456,53452.90513344001 2024-03-10,11:31:06.000,70,11112281,13085,0,1710070265,13042.76286920999,245.45275047000177,53452.89814632001 2024-03-10,11:31:10.000,70,11112272,13525,0,1710070269,13042.72918766,245.37521004000155,53452.933081920004 2024-03-10,11:31:14.000,70,11112304,13005,0,1710070273,13042.756132899995,245.3188169999994,53452.9610304 2024-03-10,11:31:18.000,70,11112320,13685,0,1710070277,13042.560779909989,245.24832569999853,53453.00994024 2024-03-10,11:31:22.000,70,11112315,13285,0,1710070281,13042.325009059998,245.14963788000023,53452.73744256001 2024-03-10,11:31:26.000,70,11112293,13005,0,1710070285,13042.257645960002,245.07914657999936,53452.79333952 2024-03-10,11:31:30.000,70,11112319,13045,0,1710070289,13042.452998949993,245.07914657999936,53452.79333952 2024-03-10,11:31:34.000,70,11112319,13325,0,1710070293,13042.419317399988,244.99455701999977,53452.87019784 2024-03-10,11:31:38.000,70,11112270,13245,0,1710070297,13042.325009059998,244.85357441999804,53452.97500464001 2024-03-10,11:31:42.000,70,11112294,13525,0,1710070301,13042.527098359998,244.71964095000294,53453.338334880005 2024-03-10,11:31:46.000,70,11112308,13085,0,1710070305,13042.513625739994,244.6773461699995,53453.40820608001 2024-03-10,11:31:50.000,70,11112326,13525,0,1710070309,13042.446262639998,244.57160922000185,53453.47109016 2024-03-10,11:31:54.000,70,11112309,13165,0,1710070313,13042.385635849998,244.5152161799997,53453.56192272 2024-03-10,11:31:58.000,70,11112260,13045,0,1710070317,13042.473207879993,244.4517740099982,53453.64576816001 2024-03-10,11:32:02.000,70,11112320,13525,0,1710070321,13042.311536439993,244.47292140000354,53453.47109016 2024-03-10,11:32:06.000,70,11112254,13445,0,1710070325,13042.190282859992,244.47292140000354,53453.554935600005 2024-03-10,11:32:10.000,70,11112309,13165,0,1710070329,13042.129656069992,244.50111792000098,53453.6597424 2024-03-10,11:32:14.000,70,11112286,13165,0,1710070333,13041.900621529996,244.58570748000056,53453.70865224 2024-03-10,11:32:18.000,70,11112281,13565,0,1710070337,13041.68505960999,244.57160922000185,53453.78551056001 2024-03-10,11:32:22.000,70,11112302,13045,0,1710070341,13041.6109602,244.55751096000313,53454.176789280005 2024-03-10,11:32:26.000,70,11112292,12845,0,1710070345,13041.449288759999,244.60685486999864,53454.2536476 2024-03-10,11:32:30.000,70,11112292,13205,0,1710070349,13041.46949769,244.65619878000143,53454.26063472 2024-03-10,11:32:34.000,70,11112338,13005,0,1710070353,13041.435816139994,244.74078834000102,53454.33050592 2024-03-10,11:32:38.000,70,11112322,13245,0,1710070357,13041.260672079989,244.83947615999932,53454.4283256 2024-03-10,11:32:42.000,70,11112317,13205,0,1710070361,13041.058582780002,244.91701658999955,53454.20473776 2024-03-10,11:32:46.000,70,11112309,13045,0,1710070365,13041.099000640002,245.00160614999913,53454.37941576 2024-03-10,11:32:50.000,70,11112259,13325,0,1710070369,13041.220254219988,245.09324483999808,53454.45627408001 2024-03-10,11:32:54.000,70,11112300,13085,0,1710070373,13041.173100049993,245.05799919000128,53454.64492632 2024-03-10,11:32:58.000,70,11112314,13245,0,1710070377,13041.099000640002,245.14258875000087,53454.777681600004 2024-03-10,11:33:02.000,70,11112297,13165,0,1710070381,13041.213517909993,245.1214413600028,53455.21088304 2024-03-10,11:33:06.000,70,11112278,13325,0,1710070385,13041.240463149988,245.14963788000023,53455.36459968 2024-03-10,11:33:10.000,70,11112287,13005,0,1710070389,13041.40213458999,245.2342274399998,53455.567226160005 2024-03-10,11:33:14.000,70,11112287,13205,0,1710070393,13041.321298869989,245.27652222000324,53455.637097360006 2024-03-10,11:33:18.000,70,11112282,13445,0,1710070397,13041.260672079989,245.33291525999812,53455.79780112001 2024-03-10,11:33:22.000,70,11112254,13165,0,1710070401,13040.923856579997,245.36111178000283,53455.65805872001 2024-03-10,11:33:26.000,70,11112350,13405,0,1710070405,13040.930592889992,245.4316030800037,53455.76286552 2024-03-10,11:33:30.000,70,11112313,13085,0,1710070409,13041.139418500003,245.530290900002,53455.89562080001 2024-03-10,11:33:34.000,70,11112232,13125,0,1710070413,13041.045110159997,245.62192959000095,53455.97946624 2024-03-10,11:33:38.000,70,11112292,13445,0,1710070417,13041.159627429988,245.70651915000053,53456.16811848 2024-03-10,11:33:42.000,70,11112278,13445,0,1710070421,13041.456025069994,245.76996132000204,53456.59433280001 2024-03-10,11:33:46.000,70,11112251,13405,0,1710070425,13041.536860789995,245.8756982699997,53456.70612672 2024-03-10,11:33:50.000,70,11112268,13525,0,1710070429,13041.50991555,245.98143522000464,53456.79695928 2024-03-10,11:33:54.000,70,11112295,13285,0,1710070433,13041.341507799989,246.10127043000102,53456.92272744 2024-03-10,11:33:58.000,70,11112328,13285,0,1710070437,13041.294353629994,246.17881086000125,53456.9436888 2024-03-10,11:34:02.000,70,11112275,13445,0,1710070441,13040.997955990002,246.2986460700049,53456.6991396 2024-03-10,11:34:06.000,70,11112369,13285,0,1710070445,13040.964274439997,246.37618649999786,53456.76202368001 2024-03-10,11:34:10.000,70,11112291,12965,0,1710070449,13041.078791710002,246.42553041000065,53456.81792064 2024-03-10,11:34:14.000,70,11112310,13285,0,1710070453,13041.166363739998,246.53831648999767,53456.8738176 2024-03-10,11:34:18.000,70,11112310,13325,0,1710070457,13041.072055399993,246.66520083000069,53456.9436888 2024-03-10,11:34:22.000,70,11112287,13485,0,1710070461,13041.166363739998,246.55946388000302,53457.2231736 2024-03-10,11:34:26.000,70,11112338,12965,0,1710070465,13041.233726839993,246.56651301000238,53457.23714784001 2024-03-10,11:34:30.000,70,11112293,13445,0,1710070469,13041.44255244999,246.60880778999854,53457.2581092 2024-03-10,11:34:34.000,70,11112293,13685,0,1710070473,13041.74568639999,246.63700431000325,53457.27208344 2024-03-10,11:34:38.000,70,11112323,13165,0,1710070477,13041.866939979991,246.78503604000434,53457.34894176 2024-03-10,11:34:42.000,70,11112302,12765,0,1710070481,13041.53012448,246.9401169000048,53457.125353920004 2024-03-10,11:34:46.000,70,11112319,13205,0,1710070485,13041.48970662,246.94716603000415,53457.13234104 2024-03-10,11:34:50.000,70,11112337,13365,0,1710070489,13041.60422388999,247.05290298000182,53457.1533024 2024-03-10,11:34:54.000,70,11112293,13285,0,1710070493,13041.658114369995,247.15863992999948,53457.13932816001 2024-03-10,11:34:58.000,70,11112308,13125,0,1710070497,13041.65137806,247.22913123000035,53457.18125088 2024-03-10,11:35:02.000,70,11112291,13245,0,1710070501,13041.65137806,247.20798384000227,53457.38387736001 2024-03-10,11:35:06.000,70,11112293,13365,0,1710070505,13041.57054234,247.2361803599997,53457.341954640004 2024-03-10,11:35:10.000,70,11112292,13245,0,1710070509,13041.50991555,247.1374925400014,53457.34894176 2024-03-10,11:35:14.000,70,11112305,13245,0,1710070513,13041.449288759999,247.09519775999797,53457.32099328 2024-03-10,11:35:18.000,70,11112329,13485,0,1710070517,13041.429079829999,247.0388047200031,53457.2581092 2024-03-10,11:35:22.000,70,11112356,13445,0,1710070521,13041.220254219988,247.01765732999775,53456.91574032 2024-03-10,11:35:26.000,70,11112359,13445,0,1710070525,13041.173100049993,247.03175559000374,53456.86683048 2024-03-10,11:35:30.000,70,11112330,13125,0,1710070529,13041.321298869989,246.9260186399988,53456.90176608001 2024-03-10,11:35:34.000,70,11112289,13045,0,1710070533,13041.456025069994,246.89782212000136,53456.86683048 2024-03-10,11:35:38.000,70,11112330,12765,0,1710070537,13041.449288759999,246.94716603000415,53456.9436888 2024-03-10,11:35:42.000,70,11112277,13125,0,1710070541,13041.658114369995,246.89782212000136,53457.32099328 2024-03-10,11:35:46.000,70,11112341,13445,0,1710070545,13041.738950089995,246.88372386000265,53457.35592888001 2024-03-10,11:35:50.000,70,11112258,12965,0,1710070549,13041.75242271,246.91896950999944,53457.43977432 2024-03-10,11:35:54.000,70,11112278,13205,0,1710070553,13041.617696509995,246.8766747300033,53457.48868416 2024-03-10,11:35:58.000,70,11112334,13285,0,1710070557,13041.66485067999,246.8273308200005,53457.55156824001 2024-03-10,11:36:02.000,70,11112313,13285,0,1710070561,13041.381925659989,246.86962560000393,53457.28605768001 2024-03-10,11:36:06.000,70,11112324,13525,0,1710070565,13041.301089939989,246.75683951999963,53457.36990312 2024-03-10,11:36:10.000,70,11112329,13565,0,1710070569,13041.307826249998,246.70044648000476,53457.460735680004 2024-03-10,11:36:14.000,70,11112325,13285,0,1710070573,13041.072055399993,246.67224996000004,53457.537594 2024-03-10,11:36:18.000,70,11112282,13125,0,1710070577,13040.957538130002,246.68634821999876,53457.56554248 2024-03-10,11:36:22.000,70,11112258,13205,0,1710070581,13041.146154809998,246.60880778999854,53457.94284696 2024-03-10,11:36:26.000,70,11112267,13725,0,1710070585,13041.099000640002,246.5312673599983,53457.94983408 2024-03-10,11:36:30.000,70,11112277,13285,0,1710070589,13041.267408389998,246.52421822999895,53457.99874392 2024-03-10,11:36:34.000,70,11112263,13285,0,1710070593,13041.44255244999,246.55241475000366,53458.14547344001 2024-03-10,11:36:38.000,70,11112317,13405,0,1710070597,13041.53012448,246.56651301000238,53458.32713856 2024-03-10,11:36:42.000,70,11112285,13085,0,1710070601,13041.449288759999,246.6440534400026,53458.12451208001 2024-03-10,11:36:46.000,70,11112284,13005,0,1710070605,13041.56380602999,246.6792990899994,53458.22931888 2024-03-10,11:36:50.000,70,11112324,13405,0,1710070609,13041.435816139994,246.77093777999835,53458.43893248001 2024-03-10,11:36:54.000,70,11112297,13525,0,1710070613,13041.395398279994,246.78503604000434,53458.52976504001 2024-03-10,11:36:58.000,70,11112281,13365,0,1710070617,13041.516651859994,246.84142907999922,53458.69745592001 2024-03-10,11:37:02.000,70,11112260,13245,0,1710070621,13041.799576879996,246.8766747300033,53459.11668312 2024-03-10,11:37:06.000,70,11112310,13485,0,1710070625,13041.557069719995,246.8766747300033,53459.23546416 2024-03-10,11:37:10.000,70,11112329,13405,0,1710070629,13041.267408389998,246.84142907999922,53459.3891808 2024-03-10,11:37:14.000,70,11112274,13525,0,1710070633,13041.334771489994,246.84847820999858,53459.48700048001 2024-03-10,11:37:18.000,70,11112251,13365,0,1710070637,13041.435816139994,246.86962560000393,53459.542897440006 2024-03-10,11:37:22.000,70,11112346,13365,0,1710070641,13041.226990529998,246.93306776999816,53459.34725808001 2024-03-10,11:37:26.000,70,11112273,13085,0,1710070645,13041.456025069994,246.9542151600035,53459.493987600006 2024-03-10,11:37:30.000,70,11112269,13285,0,1710070649,13041.6109602,247.05995211000118,53459.63373000001 2024-03-10,11:37:34.000,70,11112303,13285,0,1710070653,13041.66485067999,247.22913123000035,53459.82238224001 2024-03-10,11:37:38.000,70,11112325,12645,0,1710070657,13041.80631318999,247.34191731000465,53459.99007312001 2024-03-10,11:37:42.000,70,11112332,13005,0,1710070661,13042.257645960002,247.44060513000295,53460.41628744 2024-03-10,11:37:46.000,70,11112302,13085,0,1710070665,13042.473207879993,247.66617729000427,53460.549042720006 2024-03-10,11:37:50.000,70,11112271,13245,0,1710070669,13042.405844779998,247.86355293000088,53460.70974648001 2024-03-10,11:37:54.000,70,11112295,13085,0,1710070673,13042.338481680003,247.95519161999982,53460.863463120004 2024-03-10,11:37:58.000,70,11112340,13405,0,1710070677,13042.291327509993,248.01158466000197,53460.933334320005 2024-03-10,11:38:02.000,70,11112310,13325,0,1710070681,13041.974720940001,248.09617422000156,53460.695772240004 2024-03-10,11:38:06.000,70,11112287,13405,0,1710070685,13041.91409415,248.1525672600037,53460.77961768 2024-03-10,11:38:10.000,70,11112319,13245,0,1710070689,13041.79284057,248.22305856000457,53460.79359192 2024-03-10,11:38:14.000,70,11112311,13485,0,1710070693,13041.658114369995,248.19486203999986,53460.80756616001 2024-03-10,11:38:18.000,70,11112292,13245,0,1710070697,13041.78610425999,248.1525672600037,53460.80756616001 2024-03-10,11:38:22.000,70,11112244,13365,0,1710070701,13042.095974520002,248.05387943999813,53461.08006384 2024-03-10,11:38:26.000,70,11112323,13365,0,1710070705,13042.203755479997,248.08207596000284,53461.0660896 2024-03-10,11:38:30.000,70,11112279,13245,0,1710070709,13042.446262639998,248.09617422000156,53461.0660896 2024-03-10,11:38:34.000,70,11112328,13045,0,1710070713,13042.675297179994,248.0891250900022,53461.15692216 2024-03-10,11:38:38.000,70,11112329,13565,0,1710070717,13042.72918766,248.06092857000476,53461.268716080005 2024-03-10,11:38:42.000,70,11112323,13445,0,1710070721,13042.452998949993,248.0256829200007,53461.02416688001 2024-03-10,11:38:46.000,70,11112310,13285,0,1710070725,13042.250909649993,247.91289684000367,53461.01019264 2024-03-10,11:38:50.000,70,11112318,12925,0,1710070729,13042.001666179996,247.77191424000193,53460.90538584001 2024-03-10,11:38:54.000,70,11112323,13045,0,1710070733,13041.8130495,247.64502989999892,53460.84948888 2024-03-10,11:38:58.000,70,11112343,13525,0,1710070737,13041.880412599996,247.64502989999892,53460.77263056 2024-03-10,11:39:02.000,70,11112316,13405,0,1710070741,13042.143128689997,247.62388251000084,53461.08006384 2024-03-10,11:39:06.000,70,11112264,13205,0,1710070745,13042.075765590002,247.5463420800006,53460.982244160004 2024-03-10,11:39:10.000,70,11112284,13165,0,1710070749,13042.089238209992,247.53929295000125,53460.982244160004 2024-03-10,11:39:14.000,70,11112283,13005,0,1710070753,13042.082501899997,247.55339120999997,53460.95429568001 2024-03-10,11:39:18.000,70,11112281,13165,0,1710070757,13041.819785809996,247.46175252000103,53460.91936008 2024-03-10,11:39:22.000,70,11112323,13205,0,1710070761,13041.408870899999,247.41240860999824,53460.59096544001 2024-03-10,11:39:26.000,70,11112269,13125,0,1710070765,13041.280881009989,247.27847514000314,53460.47218440001 2024-03-10,11:39:30.000,70,11112296,13405,0,1710070769,13041.173100049993,247.22913123000035,53460.479171520004 2024-03-10,11:39:34.000,70,11112368,13445,0,1710070773,13041.031637539993,247.1374925400014,53460.381351840006 2024-03-10,11:39:38.000,70,11112293,13205,0,1710070777,13040.782394069996,247.0388047200031,53460.35340336001 2024-03-10,11:39:42.000,70,11112288,12925,0,1710070781,13040.816075620001,246.83437994999986,53460.597952560005 2024-03-10,11:39:46.000,70,11112285,13565,0,1710070785,13040.688085729991,246.73569213000155,53460.45821016 2024-03-10,11:39:50.000,70,11112300,13125,0,1710070789,13040.620722629996,246.65110257000197,53460.38833896 2024-03-10,11:39:54.000,70,11112324,13245,0,1710070793,13040.57356846,246.60880778999854,53460.38833896 2024-03-10,11:39:58.000,70,11112280,13165,0,1710070797,13040.35127023,246.55241475000366,53460.332442000006 2024-03-10,11:40:02.000,70,11112269,13565,0,1710070801,13040.149180929999,246.4819234500028,53460.03898296001 2024-03-10,11:40:06.000,70,11112300,13165,0,1710070805,13040.216544029994,246.42553041000065,53460.025008720004 2024-03-10,11:40:10.000,70,11112258,13325,0,1710070809,13040.014454729993,246.30569520000427,53459.94815040001 2024-03-10,11:40:14.000,70,11112333,13125,0,1710070813,13039.967300559998,246.22815477000404,53459.976098880004 2024-03-10,11:40:18.000,70,11112276,12965,0,1710070817,13040.122235689989,246.24225303000276,53460.05994432 2024-03-10,11:40:22.000,70,11112318,13445,0,1710070821,13040.155917239994,246.25635129000148,53460.430261680005 2024-03-10,11:40:26.000,70,11112268,13285,0,1710070825,13040.108763069999,246.27749867999955,53460.48615864 2024-03-10,11:40:30.000,70,11112268,13405,0,1710070829,13039.906673769998,246.29159693999827,53460.479171520004 2024-03-10,11:40:34.000,70,11112293,13165,0,1710070833,13039.684375539997,246.39028476000385,53460.48615864 2024-03-10,11:40:38.000,70,11112305,13525,0,1710070837,13039.421659449996,246.3832356300045,53460.500132880006 2024-03-10,11:40:42.000,70,11112322,13845,0,1710070841,13038.96359036999,246.37618649999786,53460.12981552 2024-03-10,11:40:46.000,70,11112293,13245,0,1710070845,13038.842336789989,246.4184812800013,53460.13680264001 2024-03-10,11:40:50.000,70,11112275,13445,0,1710070849,13038.673929039993,246.4819234500028,53460.19968672 2024-03-10,11:40:54.000,70,11112292,13445,0,1710070853,13038.633511179993,246.6299551800039,53460.10885416 2024-03-10,11:40:58.000,70,11112299,13325,0,1710070857,13038.485312359997,246.75683951999963,53460.12981552 2024-03-10,11:41:02.000,70,11112258,13245,0,1710070861,13038.626774869997,246.85552733999793,53460.45821016 2024-03-10,11:41:06.000,70,11112326,13405,0,1710070865,13038.566148079997,246.89782212000136,53460.44423592 2024-03-10,11:41:10.000,70,11112319,13485,0,1710070869,13038.748028449998,247.00355906999903,53460.430261680005 2024-03-10,11:41:14.000,70,11112298,13245,0,1710070873,13038.734555829993,247.08109949999925,53460.54205560001 2024-03-10,11:41:18.000,70,11112299,13125,0,1710070877,13038.599829630002,247.09519775999797,53460.52109424001 2024-03-10,11:41:22.000,70,11112289,13405,0,1710070881,13038.424685569997,247.15159080000012,53460.25558368001 2024-03-10,11:41:26.000,70,11112303,13005,0,1710070885,13038.438158190002,247.29962253000122,53460.28353216001 2024-03-10,11:41:30.000,70,11112276,13525,0,1710070889,13038.337113540001,247.29962253000122,53460.30449352001 2024-03-10,11:41:34.000,70,11112282,12965,0,1710070893,13038.444894499997,247.29257340000186,53460.34641624 2024-03-10,11:41:38.000,70,11112289,13005,0,1710070897,13038.660456420002,247.222082100001,53460.41628744 2024-03-10,11:41:42.000,70,11112288,12965,0,1710070901,13039.11178919,247.21503297000163,53460.8914116 2024-03-10,11:41:46.000,70,11112309,13445,0,1710070905,13039.35429635,247.2009347100029,53461.02416688001 2024-03-10,11:41:50.000,70,11112295,12925,0,1710070909,13039.489022549991,247.222082100001,53461.0660896 2024-03-10,11:41:54.000,70,11112276,13325,0,1710070913,13039.650693989992,247.2361803599997,53461.149935040004 2024-03-10,11:41:58.000,70,11112317,12845,0,1710070917,13039.691111849992,247.2855242700025,53461.25474184 2024-03-10,11:42:02.000,70,11112337,13245,0,1710070921,13039.489022549991,247.35601557000336,53461.0660896 2024-03-10,11:42:06.000,70,11112312,13245,0,1710070925,13039.650693989992,247.47585077999975,53461.19185776001 2024-03-10,11:42:10.000,70,11112273,12925,0,1710070929,13039.731529709992,247.51814556000318,53461.24076760001 2024-03-10,11:42:14.000,70,11112277,12925,0,1710070933,13039.677639230002,247.50404730000446,53461.28269032 2024-03-10,11:42:18.000,70,11112287,13605,0,1710070937,13039.751738639992,247.50404730000446,53461.268716080005 2024-03-10,11:42:22.000,70,11112293,13125,0,1710070941,13040.000982109988,247.53929295000125,53461.63903344 2024-03-10,11:42:26.000,70,11112309,13085,0,1710070945,13039.960564249988,247.57453859999805,53461.68794328 2024-03-10,11:42:30.000,70,11112331,13445,0,1710070949,13040.041399969989,247.5674894699987,53461.79275008001 2024-03-10,11:42:34.000,70,11112282,13285,0,1710070953,13040.176126169994,247.6309316400002,53461.78576296 2024-03-10,11:42:38.000,70,11112289,13125,0,1710070957,13040.230016649999,247.63798076999956,53461.869608400004 2024-03-10,11:42:42.000,70,11112336,13045,0,1710070961,13040.075081519994,247.7296194599985,53461.63204632 2024-03-10,11:42:46.000,70,11112317,13605,0,1710070965,13040.108763069999,247.80011075999937,53461.59711072001 2024-03-10,11:42:50.000,70,11112320,13685,0,1710070969,13040.149180929999,247.7789633700013,53461.68095616 2024-03-10,11:42:54.000,70,11112331,12885,0,1710070973,13040.054872589993,247.70847207000043,53461.69493040001 2024-03-10,11:42:58.000,70,11112323,13405,0,1710070977,13040.108763069999,247.6591281600049,53461.722878880006 2024-03-10,11:43:02.000,70,11112290,13365,0,1710070981,13040.40516070999,247.56044033999933,53462.06524776 2024-03-10,11:43:06.000,70,11112287,13165,0,1710070985,13040.37147916,247.41240860999824,53462.06524776 2024-03-10,11:43:10.000,70,11112316,13085,0,1710070989,13040.459051189995,247.348966440004,53462.07922200001 2024-03-10,11:43:14.000,70,11112278,13085,0,1710070993,13040.56683214999,247.26437688000442,53462.14210608 2024-03-10,11:43:18.000,70,11112312,13245,0,1710070997,13040.51294167,247.17978732000483,53462.19101592 2024-03-10,11:43:22.000,70,11112309,13485,0,1710071001,13040.26369819999,247.15863992999948,53461.87659552 2024-03-10,11:43:26.000,70,11112295,13085,0,1710071005,13040.128971999999,247.1727381899982,53461.91153112001 2024-03-10,11:43:30.000,70,11112296,13285,0,1710071009,13040.061608899989,247.08109949999925,53461.88358264001 2024-03-10,11:43:34.000,70,11112350,13445,0,1710071013,13040.128971999999,246.9894608100003,53461.87659552 2024-03-10,11:43:38.000,70,11112317,13285,0,1710071017,13040.196335099994,246.96126429000287,53461.86262128001 2024-03-10,11:43:42.000,70,11112247,13085,0,1710071021,13040.438842259995,246.9260186399988,53462.19101592 2024-03-10,11:43:46.000,70,11112287,13085,0,1710071025,13040.46578749999,246.93306776999816,53462.2539 2024-03-10,11:43:50.000,70,11112305,13445,0,1710071029,13040.337797609995,246.86257647000457,53462.28184848 2024-03-10,11:43:54.000,70,11112274,13045,0,1710071033,13040.128971999999,246.71454474000348,53462.2888356 2024-03-10,11:43:58.000,70,11112277,13405,0,1710071037,13040.014454729993,246.58766040000046,53462.24691288001 2024-03-10,11:44:02.000,70,11112285,12925,0,1710071041,13039.724793399997,246.57356214000174,53461.91851824 2024-03-10,11:44:06.000,70,11112307,13045,0,1710071045,13039.590067199992,246.44667779999872,53461.91153112001 2024-03-10,11:44:10.000,70,11112312,13645,0,1710071049,13039.583330889996,246.3691373699985,53461.85563416 2024-03-10,11:44:14.000,70,11112334,13005,0,1710071053,13039.623748749997,246.39028476000385,53461.88358264001 2024-03-10,11:44:18.000,70,11112293,13205,0,1710071057,13039.603539819997,246.3338917200017,53461.87659552 2024-03-10,11:44:22.000,70,11112293,13045,0,1710071061,13039.886464839998,246.25635129000148,53462.23992576 2024-03-10,11:44:26.000,70,11112304,13285,0,1710071065,13039.852783289993,246.31274433000362,53462.24691288001 2024-03-10,11:44:30.000,70,11112290,13325,0,1710071069,13039.792156499992,246.3338917200017,53462.23992576 2024-03-10,11:44:34.000,70,11112315,13405,0,1710071073,13039.724793399997,246.34094085000106,53462.30280984 2024-03-10,11:44:38.000,70,11112269,13325,0,1710071077,13039.798892810002,246.3338917200017,53462.35171968 2024-03-10,11:44:42.000,70,11112291,13205,0,1710071081,13039.563121959996,246.3832356300045,53462.07223488 2024-03-10,11:44:46.000,70,11112271,13325,0,1710071085,13039.529440409991,246.4184812800013,53462.12813184001 2024-03-10,11:44:50.000,70,11112323,13325,0,1710071089,13039.495758860001,246.5171690999996,53462.07922200001 2024-03-10,11:44:54.000,70,11112287,13325,0,1710071093,13039.441868379996,246.46077606000472,53462.14210608 2024-03-10,11:44:58.000,70,11112319,12885,0,1710071097,13039.441868379996,246.34798998000042,53462.21896440001 2024-03-10,11:45:02.000,70,11112310,13565,0,1710071101,13039.711320779992,246.31274433000362,53462.58229464001 2024-03-10,11:45:06.000,70,11112286,13205,0,1710071105,13039.792156499992,246.2845478099989,53462.61723024 2024-03-10,11:45:10.000,70,11112266,13445,0,1710071109,13039.839310670002,246.26340042000083,53462.72203704001 2024-03-10,11:45:14.000,70,11112300,13125,0,1710071113,13039.947091629998,246.25635129000148,53462.78492112 2024-03-10,11:45:18.000,70,11112359,13165,0,1710071117,13039.913410079993,246.17881086000125,53462.777934000005 2024-03-10,11:45:22.000,70,11112270,13525,0,1710071121,13039.684375539997,246.1717617300019,53462.58928176 2024-03-10,11:45:26.000,70,11112367,13125,0,1710071125,13039.664166609997,246.10127043000102,53462.6381916 2024-03-10,11:45:30.000,70,11112311,13245,0,1710071129,13039.576594580001,246.05897565000487,53462.63120448001 2024-03-10,11:45:34.000,70,11112330,13365,0,1710071133,13039.515967790001,245.99553348000336,53462.69408856 2024-03-10,11:45:38.000,70,11112377,13365,0,1710071137,13039.509231479991,245.988484350004,53462.72203704001 2024-03-10,11:45:42.000,70,11112293,13205,0,1710071141,13039.711320779992,245.88979652999842,53463.043444560004 2024-03-10,11:45:46.000,70,11112297,13485,0,1710071145,13039.731529709992,245.90389479000441,53463.07838016 2024-03-10,11:45:50.000,70,11112286,13285,0,1710071149,13039.819101740002,245.83340349000355,53463.09934152 2024-03-10,11:45:54.000,70,11112283,13085,0,1710071153,13039.940355319988,245.86864914000034,53463.16921272 2024-03-10,11:45:58.000,70,11112287,13045,0,1710071157,13039.947091629998,245.90389479000441,53463.19017408 2024-03-10,11:46:02.000,70,11112292,13245,0,1710071161,13039.677639230002,246.00963174000208,53462.93165064 2024-03-10,11:46:06.000,70,11112320,13245,0,1710071165,13039.583330889996,246.04487738999887,53462.994534720005 2024-03-10,11:46:10.000,70,11112314,13405,0,1710071169,13039.41492314,246.03782825999951,53463.02947032 2024-03-10,11:46:14.000,70,11112302,13085,0,1710071173,13039.381241589996,245.96733695999865,53463.07139304 2024-03-10,11:46:18.000,70,11112304,13565,0,1710071177,13039.401450519996,245.94618957000057,53463.08536728001 2024-03-10,11:46:22.000,70,11112317,13325,0,1710071181,13039.623748749997,245.86864914000034,53463.38581344 2024-03-10,11:46:26.000,70,11112278,13485,0,1710071185,13039.563121959996,245.74881393000396,53463.399787680006 2024-03-10,11:46:30.000,70,11112332,13205,0,1710071189,13039.489022549991,245.7417648000046,53463.36485208 2024-03-10,11:46:34.000,70,11112307,12925,0,1710071193,13039.441868379996,245.64307697999902,53463.34389072001 2024-03-10,11:46:38.000,70,11112290,13085,0,1710071197,13039.40818682999,245.62192959000095,53463.329916480005 2024-03-10,11:46:42.000,70,11112370,13045,0,1710071201,13039.08484394999,245.64307697999902,53463.01549608001 2024-03-10,11:46:46.000,70,11112304,13605,0,1710071205,13039.06463501999,245.5655365499988,53462.96658624001 2024-03-10,11:46:50.000,70,11112307,13285,0,1710071209,13039.0511624,245.54438916000072,53462.945624880005 2024-03-10,11:46:54.000,70,11112309,13125,0,1710071213,13039.017480849994,245.53734003000136,53462.91068928 2024-03-10,11:46:58.000,70,11112299,13085,0,1710071217,13038.98379929999,245.54438916000072,53462.93165064 2024-03-10,11:47:02.000,70,11112288,13125,0,1710071221,13039.158943359995,245.54438916000072,53463.1971612 2024-03-10,11:47:06.000,70,11112283,13285,0,1710071225,13039.06463501999,245.50914351000392,53463.232096800006 2024-03-10,11:47:10.000,70,11112276,13205,0,1710071229,13038.96359036999,245.49504524999793,53463.2670324 2024-03-10,11:47:14.000,70,11112322,13445,0,1710071233,13038.828864169998,245.43865221000306,53463.23908392 2024-03-10,11:47:18.000,70,11112261,13165,0,1710071237,13038.714346899993,245.3681609100022,53463.19017408 2024-03-10,11:47:22.000,70,11112290,13525,0,1710071241,13038.458367120002,245.37521004000155,53462.84081808001 2024-03-10,11:47:26.000,70,11112319,13405,0,1710071245,13038.391004019992,245.40340655999898,53462.81985672001 2024-03-10,11:47:30.000,70,11112297,13325,0,1710071249,13038.209123649991,245.3188169999994,53462.8128696 2024-03-10,11:47:34.000,70,11112331,12525,0,1710071253,13038.1754421,245.29062048000196,53462.79190824 2024-03-10,11:47:38.000,70,11112261,13325,0,1710071257,13038.182178409996,245.2553748299979,53462.74998552001 2024-03-10,11:47:42.000,70,11112295,13445,0,1710071261,13038.323640919996,245.1566870099996,53463.13427712001 2024-03-10,11:47:46.000,70,11112261,13125,0,1710071265,13038.330377229991,245.14258875000087,53463.01549608001 2024-03-10,11:47:50.000,70,11112292,13205,0,1710071269,13038.337113540001,245.1566870099996,53462.994534720005 2024-03-10,11:47:54.000,70,11112300,12925,0,1710071273,13038.289959369991,245.1214413600028,53463.02947032 2024-03-10,11:47:58.000,70,11112327,13245,0,1710071277,13038.249541509991,245.14258875000087,53462.994534720005 2024-03-10,11:48:02.000,70,11112302,13325,0,1710071281,13038.000298039995,245.20603092000238,53462.729024160006 2024-03-10,11:48:06.000,70,11112281,13365,0,1710071285,13037.9733528,245.21308005000174,53462.659152960005 2024-03-10,11:48:10.000,70,11112351,13285,0,1710071289,13037.879044459994,245.2201291800011,53462.63120448001 2024-03-10,11:48:14.000,70,11112291,13125,0,1710071293,13037.858835529994,245.2201291800011,53462.68011432001 2024-03-10,11:48:18.000,70,11112279,13485,0,1710071297,13037.777999809994,245.20603092000238,53462.66614008 2024-03-10,11:48:22.000,70,11112288,13685,0,1710071301,13037.838626599994,245.1848835300043,53462.875753680004 2024-03-10,11:48:26.000,70,11112281,13245,0,1710071305,13037.676955159994,245.1707852699983,53462.86177944 2024-03-10,11:48:30.000,70,11112263,13245,0,1710071309,13037.495074789993,245.07914657999936,53462.8128696 2024-03-10,11:48:34.000,70,11112298,13325,0,1710071313,13037.387293829997,245.05799919000128,53462.729024160006 2024-03-10,11:48:38.000,70,11112264,13365,0,1710071317,13037.326667039997,244.98750789000042,53462.70107568001 2024-03-10,11:48:42.000,70,11112349,13365,0,1710071321,13036.97637892,244.95226224000362,53462.3587068 2024-03-10,11:48:46.000,70,11112298,13525,0,1710071325,13036.922488439996,244.98045876000106,53462.34473256001 2024-03-10,11:48:50.000,70,11112347,13405,0,1710071329,13036.902279509995,244.9099674600002,53462.3587068 2024-03-10,11:48:54.000,70,11112293,13005,0,1710071333,13036.86859795999,244.8888200700021,53462.23992576 2024-03-10,11:48:58.000,70,11112292,13165,0,1710071337,13036.88880688999,244.9099674600002,53462.23992576 2024-03-10,11:49:02.000,70,11112260,13205,0,1710071341,13037.063950949996,244.89586920000147,53462.59626888 2024-03-10,11:49:06.000,70,11112256,13325,0,1710071345,13037.117841430001,244.9099674600002,53462.58928176 2024-03-10,11:49:10.000,70,11112280,13005,0,1710071349,13037.077423570001,244.95226224000362,53462.55434616001 2024-03-10,11:49:14.000,70,11112293,13125,0,1710071353,13036.8955432,244.98045876000106,53462.561333280006 2024-03-10,11:49:18.000,70,11112297,13005,0,1710071357,13036.84838902999,245.0086552799985,53462.47050072 2024-03-10,11:49:22.000,70,11112278,13525,0,1710071361,13036.511573529999,245.07209745,53462.17005456001 2024-03-10,11:49:26.000,70,11112251,13085,0,1710071365,13036.397056259993,245.07209745,53462.17005456001 2024-03-10,11:49:30.000,70,11112289,13325,0,1710071369,13036.322956849988,244.98750789000042,53462.16306744 2024-03-10,11:49:34.000,70,11112266,12645,0,1710071373,13036.417265189993,244.90291833000083,53462.19101592 2024-03-10,11:49:38.000,70,11112246,13245,0,1710071377,13036.424001499989,244.95931137000298,53462.204990160004 2024-03-10,11:49:42.000,70,11112284,13085,0,1710071381,13036.599145559994,244.9099674600002,53462.51941056 2024-03-10,11:49:46.000,70,11112312,13245,0,1710071385,13036.558727699994,244.93111484999827,53462.6381916 2024-03-10,11:49:50.000,70,11112299,13405,0,1710071389,13036.457683049994,244.8888200700021,53462.66614008 2024-03-10,11:49:54.000,70,11112291,13085,0,1710071393,13036.417265189993,244.91701658999955,53462.729024160006 2024-03-10,11:49:58.000,70,11112259,13125,0,1710071397,13036.201703270002,244.9381639800049,53462.708062800004 2024-03-10,11:50:02.000,70,11112338,13325,0,1710071401,13035.77057942999,244.95931137000298,53462.428578 2024-03-10,11:50:06.000,70,11112303,13245,0,1710071405,13035.6156443,245.0086552799985,53462.372681040004 2024-03-10,11:50:10.000,70,11112288,13285,0,1710071409,13035.55501751,245.0368518000032,53462.29582272001 2024-03-10,11:50:14.000,70,11112300,12925,0,1710071413,13035.44723654999,245.1355396200015,53462.2539 2024-03-10,11:50:18.000,70,11112314,13125,0,1710071417,13035.373137139999,245.17783439999766,53462.23992576 2024-03-10,11:50:22.000,70,11112256,13525,0,1710071421,13035.339455589994,245.21308005000174,53462.23293864 2024-03-10,11:50:26.000,70,11112338,13405,0,1710071425,13035.305774039989,245.29766961000132,53462.16306744 2024-03-10,11:50:30.000,70,11112253,13245,0,1710071429,13035.164311529988,245.2835713500026,53462.17704168001 2024-03-10,11:50:34.000,70,11112241,13165,0,1710071433,13035.009376399998,245.32586612999876,53462.07223488 2024-03-10,11:50:38.000,70,11112277,12925,0,1710071437,13034.962222230002,245.37521004000155,53462.12114472 2024-03-10,11:50:42.000,70,11112275,13165,0,1710071441,13034.854441269992,245.3822591700009,53462.058260640006 2024-03-10,11:50:46.000,70,11112273,13645,0,1710071445,13034.753396619992,245.36111178000283,53461.988389440005 2024-03-10,11:50:50.000,70,11112294,13565,0,1710071449,13034.746660309997,245.40340655999898,53461.94646672 2024-03-10,11:50:54.000,70,11112274,13045,0,1710071453,13034.739924000001,245.44570134000242,53461.96044096001 2024-03-10,11:50:58.000,70,11112290,13365,0,1710071457,13034.753396619992,245.44570134000242,53461.89755688 2024-03-10,11:51:02.000,70,11112318,13245,0,1710071461,13034.888122819997,245.45275047000177,53462.16306744 2024-03-10,11:51:06.000,70,11112293,13325,0,1710071465,13034.773605549992,245.47389785999985,53462.17704168001 2024-03-10,11:51:10.000,70,11112304,13405,0,1710071469,13034.571516249991,245.5655365499988,53462.09319624 2024-03-10,11:51:14.000,70,11112289,12925,0,1710071473,13034.35595433,245.51619264000328,53462.01633792 2024-03-10,11:51:18.000,70,11112279,13245,0,1710071477,13034.201019199994,245.55143829000008,53462.00236368001 2024-03-10,11:51:22.000,70,11112317,13245,0,1710071481,13033.769895359997,245.62192959000095,53461.56916224 2024-03-10,11:51:26.000,70,11112311,13525,0,1710071485,13033.769895359997,245.67127350000374,53461.46435544 2024-03-10,11:51:30.000,70,11112358,13445,0,1710071489,13033.864203699988,245.6924208900018,53461.506278160006 2024-03-10,11:51:34.000,70,11112279,13245,0,1710071493,13033.945039419988,245.67127350000374,53461.47134256 2024-03-10,11:51:38.000,70,11112264,13245,0,1710071497,13033.985457279989,245.69947002000117,53461.47832968001 2024-03-10,11:51:42.000,70,11112290,13165,0,1710071501,13034.30880015999,245.65717523999774,53461.80672432 2024-03-10,11:51:46.000,70,11112324,13285,0,1710071505,13034.40984480999,245.67127350000374,53461.84864704 2024-03-10,11:51:50.000,70,11112315,13445,0,1710071509,13034.45699898,245.7276665399986,53461.87659552 2024-03-10,11:51:54.000,70,11112321,13165,0,1710071513,13034.41658112,245.76996132000204,53461.93249248001 2024-03-10,11:51:58.000,70,11112317,13285,0,1710071517,13034.28859122999,245.85455088000163,53461.87659552 2024-03-10,11:52:02.000,70,11112321,13405,0,1710071521,13034.025875139989,245.9250421800025,53461.61108496 2024-03-10,11:52:06.000,70,11112321,13045,0,1710071525,13034.099974549994,245.98143522000464,53461.61807208 2024-03-10,11:52:10.000,70,11112271,13045,0,1710071529,13034.140392409994,246.08012304000295,53461.6599948 2024-03-10,11:52:14.000,70,11112327,13165,0,1710071533,13034.153865029999,246.1224178199991,53461.74384024001 2024-03-10,11:52:18.000,70,11112293,13365,0,1710071537,13034.22796443999,246.2352039000034,53461.76480160001 2024-03-10,11:52:22.000,70,11112291,12965,0,1710071541,13034.57825256,246.2704495500002,53462.05127352001 2024-03-10,11:52:26.000,70,11112272,13125,0,1710071545,13034.571516249991,246.3973338900032,53462.13511896 2024-03-10,11:52:30.000,70,11112288,13165,0,1710071549,13034.61867042,246.49602171000151,53462.14909320001 2024-03-10,11:52:34.000,70,11112324,13165,0,1710071553,13034.760132930001,246.62290605000453,53462.24691288001 2024-03-10,11:52:38.000,70,11112316,13285,0,1710071557,13034.827496029997,246.70749561000412,53462.323771200005 2024-03-10,11:52:42.000,70,11112361,13285,0,1710071561,13034.61867042,246.86962560000393,53462.12813184001 2024-03-10,11:52:46.000,70,11112281,13365,0,1710071565,13034.665824589996,246.9260186399988,53462.19800304001 2024-03-10,11:52:50.000,70,11112313,13005,0,1710071569,13034.800550790002,247.0106081999984,53462.23293864 2024-03-10,11:52:54.000,70,11112287,12925,0,1710071573,13035.049794259998,247.0881486299986,53462.40062952 2024-03-10,11:52:58.000,70,11112252,13565,0,1710071577,13035.245147249989,247.24322948999907,53462.54735904 2024-03-10,11:53:02.000,70,11112263,13605,0,1710071581,13035.64932584999,247.3842120900008,53462.93165064 2024-03-10,11:53:06.000,70,11112295,13405,0,1710071585,13035.79752467,247.5956859900034,53463.064405920006 2024-03-10,11:53:10.000,70,11112238,13005,0,1710071589,13035.851415149991,247.680275550003,53463.25305816001 2024-03-10,11:53:14.000,70,11112300,12925,0,1710071593,13035.898569320001,247.7437177200045,53463.43472328 2024-03-10,11:53:18.000,70,11112281,13445,0,1710071597,13035.804260979996,247.80715988999873,53463.497607360005 2024-03-10,11:53:22.000,70,11112313,13125,0,1710071601,13035.52807226999,247.8424055400028,53463.329916480005 2024-03-10,11:53:26.000,70,11112297,13245,0,1710071605,13035.501127029995,247.82830728000408,53463.37183920001 2024-03-10,11:53:30.000,70,11112251,13325,0,1710071609,13035.642589539995,247.88470031999896,53463.448697520005 2024-03-10,11:53:34.000,70,11112282,13125,0,1710071613,13035.804260979996,247.87060206000024,53463.60940128001 2024-03-10,11:53:38.000,70,11112293,13245,0,1710071617,13035.885096699996,247.94814249000046,53463.70722096001 2024-03-10,11:53:42.000,70,11112337,13245,0,1710071621,13036.242121130002,247.9269951000024,53464.12644816 2024-03-10,11:53:46.000,70,11112276,13125,0,1710071625,13036.336429469993,248.01158466000197,53464.2452292 2024-03-10,11:53:50.000,70,11112288,13245,0,1710071629,13036.504837219989,248.03273205000005,53464.37798448001 2024-03-10,11:53:54.000,70,11112275,12965,0,1710071633,13036.531782459999,248.08207596000284,53464.4897784 2024-03-10,11:53:58.000,70,11112301,13445,0,1710071637,13036.531782459999,248.08207596000284,53464.53170112 2024-03-10,11:54:02.000,70,11112268,13405,0,1710071641,13036.376847329993,248.16666552000243,53464.35003600001 2024-03-10,11:54:06.000,70,11112307,12925,0,1710071645,13036.363374709988,248.17371465000178,53464.4199072 2024-03-10,11:54:10.000,70,11112299,13245,0,1710071649,13036.296011609993,248.20896029999858,53464.53170112 2024-03-10,11:54:14.000,70,11112301,13245,0,1710071653,13036.275802679993,248.21600942999794,53464.5596496 2024-03-10,11:54:18.000,70,11112303,13245,0,1710071657,13036.322956849988,248.22305856000457,53464.622533680005 2024-03-10,11:54:22.000,70,11112285,13445,0,1710071661,13036.619354489994,248.17371465000178,53464.9439412 2024-03-10,11:54:26.000,70,11112285,13205,0,1710071665,13036.720399139995,248.18076378000114,53465.03477376 2024-03-10,11:54:30.000,70,11112239,13245,0,1710071669,13036.70692651999,248.23010769000393,53465.0836836 2024-03-10,11:54:34.000,70,11112314,12805,0,1710071673,13036.65303604,248.2865007299988,53465.16054192 2024-03-10,11:54:38.000,70,11112327,13285,0,1710071677,13036.700190209995,248.35699202999967,53465.16752904001 2024-03-10,11:54:42.000,70,11112314,13045,0,1710071681,13036.54525507999,248.39223768000375,53464.91599272 2024-03-10,11:54:46.000,70,11112322,13365,0,1710071685,13036.599145559994,248.39223768000375,53464.92297984 2024-03-10,11:54:50.000,70,11112255,13245,0,1710071689,13036.71366283,248.3851885500044,53465.04874800001 2024-03-10,11:54:54.000,70,11112335,13525,0,1710071693,13036.71366283,248.44158158999926,53465.09067072 2024-03-10,11:54:58.000,70,11112286,13125,0,1710071697,13036.74734437999,248.42043420000118,53465.11163208 2024-03-10,11:55:02.000,70,11112285,13445,0,1710071701,13036.989851539991,248.35699202999967,53465.398104 2024-03-10,11:55:06.000,70,11112304,13205,0,1710071705,13036.96964260999,248.36404115999903,53465.41906536 2024-03-10,11:55:10.000,70,11112298,12885,0,1710071709,13036.87533427,248.34289377000096,53465.37714264 2024-03-10,11:55:14.000,70,11112329,13605,0,1710071713,13036.77428962,248.3005989900048,53465.3282328 2024-03-10,11:55:18.000,70,11112297,13525,0,1710071717,13036.679981279995,248.26535334000073,53465.32124568 2024-03-10,11:55:22.000,70,11112324,13285,0,1710071721,13036.302747919988,248.2865007299988,53464.97188968 2024-03-10,11:55:26.000,70,11112318,13165,0,1710071725,13036.316220539993,248.3005989900048,53464.9439412 2024-03-10,11:55:30.000,70,11112342,12845,0,1710071729,13036.282538990003,248.35699202999967,53464.89503136 2024-03-10,11:55:34.000,70,11112245,13605,0,1710071733,13036.255593749993,248.37813941999775,53464.84612152 2024-03-10,11:55:38.000,70,11112333,13085,0,1710071737,13036.221912200002,248.45567984999798,53464.839134400005 2024-03-10,11:55:42.000,70,11112279,13325,0,1710071741,13036.309484229998,248.44863071999862,53465.09067072 2024-03-10,11:55:46.000,70,11112221,13205,0,1710071745,13036.248857439998,248.51207289000013,53465.06272224 2024-03-10,11:55:50.000,70,11112286,13285,0,1710071749,13036.248857439998,248.5191220199995,53465.0138124 2024-03-10,11:55:54.000,70,11112292,13285,0,1710071753,13036.174758029993,248.4838763700027,53465.03477376 2024-03-10,11:55:58.000,70,11112285,13285,0,1710071757,13036.269066369998,248.49092550000205,53464.98586392 2024-03-10,11:56:02.000,70,11112292,13565,0,1710071761,13035.945723489996,248.5473185400042,53464.60157232 2024-03-10,11:56:06.000,70,11112242,13325,0,1710071765,13035.891833009991,248.50502376000077,53464.53868824 2024-03-10,11:56:10.000,70,11112280,13045,0,1710071769,13035.912041939991,248.42043420000118,53464.58759808 2024-03-10,11:56:14.000,70,11112288,13045,0,1710071773,13036.127603859997,248.37813941999775,53464.52471400001 2024-03-10,11:56:18.000,70,11112309,13445,0,1710071777,13036.208439579998,248.3851885500044,53464.54567536001 2024-03-10,11:56:22.000,70,11112275,13285,0,1710071781,13036.390319949998,248.29354985999817,53464.84612152 2024-03-10,11:56:26.000,70,11112311,13085,0,1710071785,13036.356638399993,248.2724024700001,53464.88105712001 2024-03-10,11:56:30.000,70,11112293,13165,0,1710071789,13036.349902089998,248.24420595000265,53464.888044240004 2024-03-10,11:56:34.000,70,11112235,13565,0,1710071793,13036.363374709988,248.3005989900048,53464.97188968 2024-03-10,11:56:38.000,70,11112233,13325,0,1710071797,13036.397056259993,248.35699202999967,53464.95092832001 2024-03-10,11:56:42.000,70,11112271,13285,0,1710071801,13036.174758029993,248.42748333000054,53464.573623840006 2024-03-10,11:56:46.000,70,11112256,13205,0,1710071805,13036.228648509998,248.54026941000484,53464.58061096 2024-03-10,11:56:50.000,70,11112280,13445,0,1710071809,13036.161285410002,248.58961332000035,53464.65746928 2024-03-10,11:56:54.000,70,11112258,13125,0,1710071813,13036.107394929997,248.60371157999907,53464.720353360004 2024-03-10,11:56:58.000,70,11112306,13285,0,1710071817,13035.999613970002,248.62485897000442,53464.73432760001 2024-03-10,11:57:02.000,70,11112297,13085,0,1710071821,13036.127603859997,248.5191220199995,53465.006825280005 2024-03-10,11:57:06.000,70,11112292,13285,0,1710071825,13036.093922309992,248.4345324599999,53465.04874800001 2024-03-10,11:57:10.000,70,11112288,13165,0,1710071829,13036.100658620002,248.36404115999903,53464.99983816001 2024-03-10,11:57:14.000,70,11112324,13125,0,1710071833,13036.100658620002,248.31469725000352,53465.06970936001 2024-03-10,11:57:18.000,70,11112333,13005,0,1710071837,13036.120867550002,248.22305856000457,53465.055735120004 2024-03-10,11:57:22.000,70,11112289,13165,0,1710071841,13035.979405040001,248.20191116999922,53464.78323744001 2024-03-10,11:57:26.000,70,11112275,13285,0,1710071845,13036.033295519992,248.16666552000243,53464.76227608001 2024-03-10,11:57:30.000,70,11112299,13605,0,1710071849,13036.114131239992,248.13141986999835,53464.81817304 2024-03-10,11:57:34.000,70,11112330,13445,0,1710071853,13036.242121130002,248.1384689999977,53464.85310864001 2024-03-10,11:57:38.000,70,11112309,13365,0,1710071857,13036.248857439998,248.13141986999835,53464.88105712001 2024-03-10,11:57:42.000,70,11112291,13405,0,1710071861,13036.619354489994,248.15961639000307,53465.25137448 2024-03-10,11:57:46.000,70,11112319,13125,0,1710071865,13036.679981279995,248.15961639000307,53465.342207040005 2024-03-10,11:57:50.000,70,11112333,13405,0,1710071869,13036.67324497,248.19486203999986,53465.356181279996 2024-03-10,11:57:54.000,70,11112312,13325,0,1710071873,13036.87533427,248.11732160999964,53465.37015552 2024-03-10,11:57:58.000,70,11112263,13285,0,1710071877,13036.8955432,248.11732160999964,53465.40509112001 2024-03-10,11:58:02.000,70,11112304,13285,0,1710071881,13036.76755330999,248.18076378000114,53465.21643888001 2024-03-10,11:58:06.000,70,11112241,13125,0,1710071885,13036.73387176,248.16666552000243,53465.20945176 2024-03-10,11:58:10.000,70,11112251,13365,0,1710071889,13036.76755330999,248.2371568200033,53465.33521992001 2024-03-10,11:58:14.000,70,11112247,13525,0,1710071893,13036.67324497,248.2371568200033,53465.34919416 2024-03-10,11:58:18.000,70,11112273,13445,0,1710071897,13036.551991389999,248.22305856000457,53465.31425856001 2024-03-10,11:58:22.000,70,11112276,13365,0,1710071901,13036.87533427,248.16666552000243,53465.61470472 2024-03-10,11:58:26.000,70,11112250,13565,0,1710071905,13036.97637892,248.08207596000284,53465.628678960005 2024-03-10,11:58:30.000,70,11112264,13045,0,1710071909,13036.95616999,248.0256829200007,53465.726498640004 2024-03-10,11:58:34.000,70,11112301,13205,0,1710071913,13037.03700571,247.98338814000454,53465.726498640004 2024-03-10,11:58:38.000,70,11112291,13445,0,1710071917,13037.003324159996,247.9904372700039,53465.76143424 2024-03-10,11:58:42.000,70,11112282,13045,0,1710071921,13036.80797116999,248.0397811799994,53465.48194944001 2024-03-10,11:58:46.000,70,11112295,13485,0,1710071925,13036.861861649995,247.99748640000325,53465.51688504 2024-03-10,11:58:50.000,70,11112262,13325,0,1710071929,13036.962906299996,247.96224074999918,53465.558807760004 2024-03-10,11:58:54.000,70,11112305,13445,0,1710071933,13036.983115229996,247.99748640000325,53465.58675624 2024-03-10,11:58:58.000,70,11112324,13285,0,1710071937,13036.942697369996,247.99748640000325,53465.58675624 2024-03-10,11:59:02.000,70,11112254,13605,0,1710071941,13037.164995599996,248.05387943999813,53465.93611224001 2024-03-10,11:59:06.000,70,11112256,13205,0,1710071945,13037.191940839992,248.11027248000028,53466.01995768 2024-03-10,11:59:10.000,70,11112266,13245,0,1710071949,13037.185204529997,248.18076378000114,53466.04091904 2024-03-10,11:59:14.000,70,11112330,13285,0,1710071953,13037.131314049991,248.21600942999794,53466.10380312001 2024-03-10,11:59:18.000,70,11112269,13165,0,1710071957,13037.111105119991,248.3005989900048,53466.14572584 2024-03-10,11:59:22.000,70,11112315,13405,0,1710071961,13036.882070579995,248.3851885500044,53465.845279680005 2024-03-10,11:59:26.000,70,11112302,13165,0,1710071965,13036.88880688999,248.3358446400016,53465.894189520004 2024-03-10,11:59:30.000,70,11112277,13405,0,1710071969,13036.92922474999,248.2724024700001,53465.90816376001 2024-03-10,11:59:34.000,70,11112275,13125,0,1710071973,13036.989851539991,248.17371465000178,53465.93611224001 2024-03-10,11:59:38.000,70,11112284,13565,0,1710071977,13036.983115229996,248.06797770000412,53465.95707360001 2024-03-10,11:59:42.000,70,11112269,13285,0,1710071981,13037.286249179997,247.95519161999982,53466.22258416001 2024-03-10,11:59:46.000,70,11112281,13085,0,1710071985,13037.394030139993,247.95519161999982,53466.26450688 2024-03-10,11:59:50.000,70,11112277,13085,0,1710071989,13037.468129549998,247.91994597000303,53466.3064296 2024-03-10,11:59:54.000,70,11112301,13325,0,1710071993,13037.461393240003,247.88470031999896,53466.36931368001 2024-03-10,11:59:58.000,70,11112296,13205,0,1710071997,13037.407502759997,247.84945467000216,53466.348352320005 2024-03-10,12:00:02.000,70,11112289,12805,0,1710072001,13037.164995599996,247.89879857999767,53466.08982888 2024-03-10,12:00:06.000,70,11112313,13165,0,1710072005,13037.010060469991,247.87060206000024,53466.12476448001 2024-03-10,12:00:10.000,70,11112297,12965,0,1710072009,13036.821443789995,247.9410933600011,53466.08982888 2024-03-10,12:00:14.000,70,11112274,13365,0,1710072013,13036.679981279995,247.91994597000303,53466.04790616 2024-03-10,12:00:18.000,70,11112281,13125,0,1710072017,13036.592409249999,247.9269951000024,53466.06886752 2024-03-10,12:00:22.000,70,11112286,13245,0,1710072021,13036.781025929995,247.89174944999831,53466.348352320005 2024-03-10,12:00:26.000,70,11112282,13485,0,1710072025,13036.77428962,247.9410933600011,53466.28546824 2024-03-10,12:00:30.000,70,11112294,12925,0,1710072029,13036.781025929995,247.95519161999982,53466.299442480005 2024-03-10,12:00:34.000,70,11112310,13245,0,1710072033,13036.72713544999,247.96224074999918,53466.22258416001 2024-03-10,12:00:38.000,70,11112278,13325,0,1710072037,13036.781025929995,247.9269951000024,53466.20162280001 2024-03-10,12:00:42.000,70,11112236,13605,0,1710072041,13036.679981279995,248.0256829200007,53465.90117664 2024-03-10,12:00:46.000,70,11112264,13645,0,1710072045,13036.78776223999,248.11027248000028,53465.95707360001 2024-03-10,12:00:50.000,70,11112266,13325,0,1710072049,13036.85512534,248.11027248000028,53466.07585464001 2024-03-10,12:00:54.000,70,11112334,13125,0,1710072053,13036.902279509995,248.20191116999922,53466.10380312001 2024-03-10,12:00:58.000,70,11112255,13845,0,1710072057,13036.882070579995,248.21600942999794,53466.194635679996 2024-03-10,12:01:02.000,70,11112284,13525,0,1710072061,13037.138050360001,248.24420595000265,53466.49508184 2024-03-10,12:01:06.000,70,11112257,12845,0,1710072065,13037.104368809996,248.31469725000352,53466.634824240005 2024-03-10,12:01:10.000,70,11112270,13285,0,1710072069,13036.989851539991,248.3005989900048,53466.66277272 2024-03-10,12:01:14.000,70,11112267,13125,0,1710072073,13036.922488439996,248.25830421000137,53466.732643920004 2024-03-10,12:01:18.000,70,11112278,13085,0,1710072077,13036.85512534,248.251255080002,53466.73963104 2024-03-10,12:01:22.000,70,11112295,13085,0,1710072081,13036.477891979994,248.19486203999986,53466.39027504001 2024-03-10,12:01:26.000,70,11112288,12925,0,1710072085,13036.390319949998,248.15961639000307,53466.418223520006 2024-03-10,12:01:30.000,70,11112321,13125,0,1710072089,13036.302747919988,248.11027248000028,53466.397262160004 2024-03-10,12:01:34.000,70,11112275,13045,0,1710072093,13036.282538990003,248.01158466000197,53466.42521064 2024-03-10,12:01:38.000,70,11112285,13165,0,1710072097,13036.154549099992,247.9410933600011,53466.34136520001 2024-03-10,12:01:42.000,70,11112244,13205,0,1710072101,13036.262330060003,247.83535641000344,53466.634824240005 2024-03-10,12:01:46.000,70,11112294,13285,0,1710072105,13036.208439579998,247.8142090199981,53466.59290152 2024-03-10,12:01:50.000,70,11112267,13045,0,1710072109,13036.120867550002,247.79306163,53466.5509788 2024-03-10,12:01:54.000,70,11112287,13445,0,1710072113,13036.053504449992,247.77191424000193,53466.50206896 2024-03-10,12:01:58.000,70,11112298,13205,0,1710072117,13036.073713379992,247.80715988999873,53466.42521064 2024-03-10,12:02:02.000,70,11112266,13045,0,1710072121,13035.70995263999,247.89174944999831,53466.13873872 2024-03-10,12:02:06.000,70,11112264,13405,0,1710072125,13035.54828119999,247.9410933600011,53466.061880400004 2024-03-10,12:02:10.000,70,11112330,13285,0,1710072129,13035.561753819995,248.0045355300026,53466.096816 2024-03-10,12:02:14.000,70,11112241,13365,0,1710072133,13035.541544889995,248.06797770000412,53466.026944799996 2024-03-10,12:02:18.000,70,11112279,13205,0,1710072137,13035.58869905999,248.14551813000435,53466.01995768 2024-03-10,12:02:22.000,70,11112312,12925,0,1710072141,13035.945723489996,248.11732160999964,53466.3763008 2024-03-10,12:02:26.000,70,11112286,13285,0,1710072145,13035.986141349997,248.20896029999858,53466.38328792 2024-03-10,12:02:30.000,70,11112299,13045,0,1710072149,13036.073713379992,248.30764812000416,53466.3763008 2024-03-10,12:02:34.000,70,11112264,13325,0,1710072153,13036.107394929997,248.3710902899984,53466.43219776 2024-03-10,12:02:38.000,70,11112285,13205,0,1710072157,13036.073713379992,248.52617114999885,53466.530017439996 2024-03-10,12:02:42.000,70,11112325,13285,0,1710072161,13035.885096699996,248.60371157999907,53466.20860992 2024-03-10,12:02:46.000,70,11112299,13165,0,1710072165,13036.026559209997,248.70239940000465,53466.25751976 2024-03-10,12:02:50.000,70,11112280,13085,0,1710072169,13036.120867550002,248.7940380900036,53466.3064296 2024-03-10,12:02:54.000,70,11112302,13325,0,1710072173,13036.242121130002,248.82223461000103,53466.31341672 2024-03-10,12:02:58.000,70,11112268,13245,0,1710072177,13036.302747919988,248.87862765000318,53466.299442480005 2024-03-10,12:03:02.000,70,11112275,13325,0,1710072181,13036.484628289989,248.7940380900036,53466.64181136 2024-03-10,12:03:06.000,70,11112293,13085,0,1710072185,13036.592409249999,248.80108722000296,53466.57194016 2024-03-10,12:03:10.000,70,11112256,13365,0,1710072189,13036.599145559994,248.7446941800008,53466.64181136 2024-03-10,12:03:14.000,70,11112312,13285,0,1710072193,13036.525046149989,248.77993983000488,53466.65578560001 2024-03-10,12:03:18.000,70,11112285,13285,0,1710072197,13036.54525507999,248.75879243999952,53466.64879848 2024-03-10,12:03:22.000,70,11112247,13205,0,1710072201,13036.397056259993,248.80813635000231,53466.36931368001 2024-03-10,12:03:26.000,70,11112279,13285,0,1710072205,13036.336429469993,248.80108722000296,53466.34136520001 2024-03-10,12:03:30.000,70,11112288,13285,0,1710072209,13036.302747919988,248.7940380900036,53466.362326559996 2024-03-10,12:03:34.000,70,11112330,13405,0,1710072213,13036.201703270002,248.75879243999952,53466.35533944 2024-03-10,12:03:38.000,70,11112290,13245,0,1710072217,13036.248857439998,248.8292837400004,53466.34136520001 2024-03-10,12:03:42.000,70,11112303,13565,0,1710072221,13036.457683049994,248.86452939000446,53466.57194016 2024-03-10,12:03:46.000,70,11112292,13285,0,1710072225,13036.444210429989,248.9420698200047,53466.59988864 2024-03-10,12:03:50.000,70,11112271,13325,0,1710072229,13036.363374709988,248.9420698200047,53466.59988864 2024-03-10,12:03:54.000,70,11112255,13285,0,1710072233,13036.390319949998,249.0548559000017,53466.62783712001 2024-03-10,12:03:58.000,70,11112269,13605,0,1710072237,13036.329693159998,249.0901015499985,53466.54399168 2024-03-10,12:04:02.000,70,11112294,13165,0,1710072241,13036.013086589992,249.12534720000258,53466.24354552001 2024-03-10,12:04:06.000,70,11112311,13205,0,1710072245,13035.938987180001,249.1394454600013,53466.2365584 2024-03-10,12:04:10.000,70,11112315,13685,0,1710072249,13035.979405040001,249.1394454600013,53466.2365584 2024-03-10,12:04:14.000,70,11112311,13805,0,1710072253,13035.999613970002,249.16059284999938,53466.20860992 2024-03-10,12:04:18.000,70,11112296,13165,0,1710072257,13036.026559209997,249.1041998100045,53466.27149400001 2024-03-10,12:04:22.000,70,11112267,13125,0,1710072261,13036.289275299998,249.06895416000043,53466.50206896 2024-03-10,12:04:26.000,70,11112249,13085,0,1710072265,13036.376847329993,249.0548559000017,53466.62085 2024-03-10,12:04:30.000,70,11112310,12965,0,1710072269,13036.424001499989,249.0548559000017,53466.62085 2024-03-10,12:04:34.000,70,11112283,13605,0,1710072273,13036.484628289989,249.0548559000017,53466.697708319996 2024-03-10,12:04:38.000,70,11112305,13205,0,1710072277,13036.54525507999,249.0760032899998,53466.77456664001 2024-03-10,12:04:42.000,70,11112316,13165,0,1710072281,13036.309484229998,249.06190503000107,53466.418223520006 2024-03-10,12:04:46.000,70,11112296,13405,0,1710072285,13036.228648509998,249.0901015499985,53466.41123640001 2024-03-10,12:04:50.000,70,11112264,13565,0,1710072289,13036.242121130002,249.01256111999828,53466.43918488001 2024-03-10,12:04:54.000,70,11112268,13605,0,1710072293,13036.322956849988,248.98436460000084,53466.48809472001 2024-03-10,12:04:58.000,70,11112306,13405,0,1710072297,13036.269066369998,248.97026634000213,53466.53700456001 2024-03-10,12:05:02.000,70,11112275,13245,0,1710072301,13036.56546400999,248.8927259100019,53466.88636056 2024-03-10,12:05:06.000,70,11112271,13245,0,1710072305,13036.525046149989,248.87157852000382,53466.8304636 2024-03-10,12:05:10.000,70,11112310,12925,0,1710072309,13036.424001499989,248.81518548000167,53466.94225752001 2024-03-10,12:05:14.000,70,11112252,13565,0,1710072313,13036.397056259993,248.80813635000231,53466.83745072 2024-03-10,12:05:18.000,70,11112244,13485,0,1710072317,13036.316220539993,248.75879243999952,53466.87238632001 2024-03-10,12:05:22.000,70,11112289,13285,0,1710072321,13036.066977069997,248.77289069999824,53466.49508184 2024-03-10,12:05:26.000,70,11112284,13165,0,1710072325,13035.965932419997,248.78698896000424,53466.50206896 2024-03-10,12:05:30.000,70,11112329,13285,0,1710072329,13035.885096699996,248.75174331000017,53466.54399168 2024-03-10,12:05:34.000,70,11112346,13085,0,1710072333,13035.831206219991,248.7446941800008,53466.47412048 2024-03-10,12:05:38.000,70,11112300,13285,0,1710072337,13035.77057942999,248.75174331000017,53466.46014624001 2024-03-10,12:05:42.000,70,11112262,13085,0,1710072341,13036.073713379992,248.6812520099993,53466.732643920004 2024-03-10,12:05:46.000,70,11112301,13045,0,1710072345,13036.026559209997,248.709448530004,53466.73963104 2024-03-10,12:05:50.000,70,11112302,13005,0,1710072349,13035.986141349997,248.6812520099993,53466.683734080005 2024-03-10,12:05:54.000,70,11112255,13245,0,1710072353,13036.040031830002,248.7446941800008,53466.634824240005 2024-03-10,12:05:58.000,70,11112322,13045,0,1710072357,13036.100658620002,248.80108722000296,53466.64879848 2024-03-10,12:06:02.000,70,11112318,13085,0,1710072361,13035.918778250001,248.81518548000167,53466.34136520001 2024-03-10,12:06:06.000,70,11112297,13005,0,1710072365,13035.851415149991,248.81518548000167,53466.39027504001 2024-03-10,12:06:10.000,70,11112341,12605,0,1710072369,13035.858151460001,248.88567678000254,53466.362326559996 2024-03-10,12:06:14.000,70,11112285,12925,0,1710072373,13035.831206219991,248.9914137300002,53466.33437808 2024-03-10,12:06:18.000,70,11112212,13365,0,1710072377,13035.75037049999,248.9914137300002,53466.36931368001 2024-03-10,12:06:22.000,70,11112300,13205,0,1710072381,13035.891833009991,249.04780677000235,53466.634824240005 2024-03-10,12:06:26.000,70,11112241,13445,0,1710072385,13035.898569320001,249.1746911099981,53466.60687576001 2024-03-10,12:06:30.000,70,11112278,13165,0,1710072389,13035.952459799992,249.25223153999832,53466.62783712001 2024-03-10,12:06:34.000,70,11112309,13005,0,1710072393,13035.918778250001,249.2874771900024,53466.66277272 2024-03-10,12:06:38.000,70,11112278,13085,0,1710072397,13035.905305629996,249.29452632000175,53466.61386288 2024-03-10,12:06:42.000,70,11112246,13245,0,1710072401,13035.763843119996,249.3861650100007,53466.28546824 2024-03-10,12:06:46.000,70,11112339,13205,0,1710072405,13035.73016156999,249.39321414000005,53466.28546824 2024-03-10,12:06:50.000,70,11112265,12765,0,1710072409,13035.662798469995,249.42845979000413,53466.27848112 2024-03-10,12:06:54.000,70,11112291,12965,0,1710072413,13035.67627109,249.49190195999836,53466.194635679996 2024-03-10,12:06:58.000,70,11112321,13365,0,1710072417,13035.743634189996,249.52009848000307,53466.17367432001 2024-03-10,12:07:02.000,70,11112266,13325,0,1710072421,13035.972668729992,249.52714761000243,53466.467133360005 2024-03-10,12:07:06.000,70,11112282,13325,0,1710072425,13036.046768139997,249.56239325999923,53466.47412048 2024-03-10,12:07:10.000,70,11112236,13085,0,1710072429,13036.033295519992,249.5482950000005,53466.47412048 2024-03-10,12:07:14.000,70,11112279,12885,0,1710072433,13036.013086589992,249.55534412999987,53466.45315912 2024-03-10,12:07:18.000,70,11112266,13365,0,1710072437,13035.918778250001,249.5130493500037,53466.41123640001 2024-03-10,12:07:22.000,70,11112265,13245,0,1710072441,13035.73016156999,249.6328845600001,53466.01995768 2024-03-10,12:07:26.000,70,11112341,13245,0,1710072445,13035.784052049996,249.63993368999945,53465.9920092 2024-03-10,12:07:30.000,70,11112301,13365,0,1710072449,13035.75710681,249.61878630000137,53466.01995768 2024-03-10,12:07:34.000,70,11112315,13125,0,1710072453,13035.73689788,249.63993368999945,53465.95707360001 2024-03-10,12:07:38.000,70,11112264,13045,0,1710072457,13035.75710681,249.7809162900012,53465.922138 2024-03-10,12:07:42.000,70,11112275,13365,0,1710072461,13035.972668729992,249.7809162900012,53466.299442480005 2024-03-10,12:07:46.000,70,11112321,13325,0,1710072465,13035.938987180001,249.80911280999862,53466.21559704 2024-03-10,12:07:50.000,70,11112309,13005,0,1710072469,13035.945723489996,249.86550585000077,53466.13873872 2024-03-10,12:07:54.000,70,11112267,13085,0,1710072473,13035.932250869992,249.95009541000036,53466.194635679996 2024-03-10,12:07:58.000,70,11112283,13365,0,1710072477,13035.912041939991,250.02058671000123,53466.15970008 2024-03-10,12:08:02.000,70,11112314,13445,0,1710072481,13035.602171679995,250.09812714000145,53465.83829256001 2024-03-10,12:08:06.000,70,11112330,13325,0,1710072485,13035.55501751,250.21796234999783,53465.80335696 2024-03-10,12:08:10.000,70,11112327,13405,0,1710072489,13035.59543537,250.22501148000447,53465.76143424 2024-03-10,12:08:14.000,70,11112293,13205,0,1710072493,13035.63585323,250.27435538999998,53465.7125244 2024-03-10,12:08:18.000,70,11112275,13245,0,1710072497,13035.65606216,250.32369930000277,53465.691563039996 2024-03-10,12:08:22.000,70,11112235,13605,0,1710072501,13035.945723489996,250.28140451999934,53466.03393192001 2024-03-10,12:08:26.000,70,11112255,13485,0,1710072505,13036.019822900002,250.3377975600015,53466.06886752 2024-03-10,12:08:30.000,70,11112275,13365,0,1710072509,13036.093922309992,250.39419060000364,53466.061880400004 2024-03-10,12:08:34.000,70,11112266,13325,0,1710072513,13036.134340169992,250.44353450999915,53466.061880400004 2024-03-10,12:08:38.000,70,11112298,13045,0,1710072517,13036.134340169992,250.42943625000044,53466.061880400004 2024-03-10,12:08:42.000,70,11112272,12845,0,1710072521,13035.925514559996,250.48582929000258,53465.80335696 2024-03-10,12:08:46.000,70,11112288,13445,0,1710072525,13035.979405040001,250.50697668000066,53465.81034408 2024-03-10,12:08:50.000,70,11112269,13165,0,1710072529,13036.053504449992,250.54222233000473,53465.80335696 2024-03-10,12:08:54.000,70,11112304,13245,0,1710072533,13036.201703270002,250.64091015000304,53465.80335696 2024-03-10,12:08:58.000,70,11112297,13165,0,1710072537,13036.302747919988,250.66205754000111,53465.86624104001 2024-03-10,12:09:02.000,70,11112274,13325,0,1710072541,13036.62609079999,250.73254884000198,53466.20860992 2024-03-10,12:09:06.000,70,11112313,13205,0,1710072545,13036.88880688999,250.85943317999772,53466.299442480005 2024-03-10,12:09:10.000,70,11112283,13605,0,1710072549,13037.124577739996,251.00746490999882,53466.35533944 2024-03-10,12:09:14.000,70,11112282,13325,0,1710072553,13037.225622389997,251.0920544699984,53466.47412048 2024-03-10,12:09:18.000,70,11112276,13205,0,1710072557,13037.495074789993,251.19074229000398,53466.585914400006 2024-03-10,12:09:22.000,70,11112293,13085,0,1710072561,13037.340139660002,251.2541844599982,53466.34136520001 2024-03-10,12:09:26.000,70,11112262,13325,0,1710072565,13037.495074789993,251.38106880000123,53466.43219776 2024-03-10,12:09:30.000,70,11112329,13165,0,1710072569,13037.420975380002,251.33172488999844,53466.446172 2024-03-10,12:09:34.000,70,11112220,13285,0,1710072573,13037.319930730002,251.31057750000036,53466.45315912 2024-03-10,12:09:38.000,70,11112272,13285,0,1710072577,13037.151522979992,251.2541844599982,53466.53700456001 2024-03-10,12:09:42.000,70,11112290,13285,0,1710072581,13037.164995599996,251.21188968000206,53466.732643920004 2024-03-10,12:09:46.000,70,11112271,13205,0,1710072585,13037.043742019996,251.13434925000183,53466.71866968 2024-03-10,12:09:50.000,70,11112316,13485,0,1710072589,13036.989851539991,251.0427105600029,53466.697708319996 2024-03-10,12:09:54.000,70,11112270,13765,0,1710072593,13036.91575213,250.9581210000033,53466.67674696001 2024-03-10,12:09:58.000,70,11112268,13405,0,1710072597,13036.94943367999,250.90172796000115,53466.62085 2024-03-10,12:10:02.000,70,11112278,13565,0,1710072601,13036.760816999995,250.87353144000372,53466.25751976 2024-03-10,12:10:06.000,70,11112333,12925,0,1710072605,13036.90901581999,250.7959910100035,53466.27149400001 2024-03-10,12:10:10.000,70,11112339,13445,0,1710072609,13037.144786669996,250.80304014000285,53466.29245536001 2024-03-10,12:10:14.000,70,11112238,13565,0,1710072613,13037.299721800002,250.82418753000093,53466.34136520001 2024-03-10,12:10:18.000,70,11112293,12765,0,1710072617,13037.313194419992,250.845334919999,53466.397262160004 2024-03-10,12:10:22.000,70,11112295,13285,0,1710072621,13037.522020029988,250.85238404999836,53466.71866968 2024-03-10,12:10:26.000,70,11112273,13165,0,1710072625,13037.346875969997,250.76779448999878,53466.6907212 2024-03-10,12:10:30.000,70,11112295,13165,0,1710072629,13037.279512870002,250.70435232000455,53466.72565680001 2024-03-10,12:10:34.000,70,11112287,13125,0,1710072633,13037.111105119991,250.51402581000002,53466.62085 2024-03-10,12:10:38.000,70,11112296,13205,0,1710072637,13036.97637892,250.36599407999893,53466.52303032 2024-03-10,12:10:42.000,70,11112278,13285,0,1710072641,13036.639563419994,250.3025519100047,53466.15271296001 2024-03-10,12:10:46.000,70,11112331,13445,0,1710072645,13036.551991389999,250.32369930000277,53466.096816 2024-03-10,12:10:50.000,70,11112271,13325,0,1710072649,13036.498100909994,250.3377975600015,53465.9920092 2024-03-10,12:10:54.000,70,11112276,13325,0,1710072653,13036.498100909994,250.3730432099983,53465.9920092 2024-03-10,12:10:58.000,70,11112259,13405,0,1710072657,13036.457683049994,250.38009233999765,53465.88720240001 2024-03-10,12:11:02.000,70,11112301,13925,0,1710072661,13036.64629972999,250.29550277999806,53466.15271296001 2024-03-10,12:11:06.000,70,11112296,13165,0,1710072665,13036.578936629994,250.26730626000062,53466.131751600005 2024-03-10,12:11:10.000,70,11112229,13445,0,1710072669,13036.390319949998,250.24615887000255,53466.00598344001 2024-03-10,12:11:14.000,70,11112313,13285,0,1710072673,13036.410528879998,250.26025713000126,53465.97803496 2024-03-10,12:11:18.000,70,11112247,13365,0,1710072677,13036.444210429989,250.29550277999806,53465.95707360001 2024-03-10,12:11:22.000,70,11112260,13125,0,1710072681,13036.215175889993,250.3518958200002,53465.67060168001 2024-03-10,12:11:26.000,70,11112249,13405,0,1710072685,13036.221912200002,250.4646819000045,53465.677588800005 2024-03-10,12:11:30.000,70,11112284,13165,0,1710072689,13036.208439579998,250.5492714600041,53465.6426532 2024-03-10,12:11:34.000,70,11112299,13125,0,1710072693,13035.999613970002,250.61976275999768,53465.69855016001 2024-03-10,12:11:38.000,70,11112293,13525,0,1710072697,13035.790788359991,250.6479592800024,53465.65662744 2024-03-10,12:11:42.000,70,11112311,13405,0,1710072701,13035.824469909996,250.60566449999897,53465.86624104001 2024-03-10,12:11:46.000,70,11112309,13445,0,1710072705,13035.723425259996,250.5351731999981,53465.81034408 2024-03-10,12:11:50.000,70,11112312,13445,0,1710072709,13035.66953477999,250.47173103000387,53465.78938272001 2024-03-10,12:11:54.000,70,11112332,13285,0,1710072713,13035.70995263999,250.47173103000387,53465.726498640004 2024-03-10,12:11:58.000,70,11112253,13365,0,1710072717,13035.75037049999,250.49287842000194,53465.68457592 2024-03-10,12:12:02.000,70,11112276,13125,0,1710072721,13035.622380609995,250.54222233000473,53465.36316840001 2024-03-10,12:12:06.000,70,11112275,13245,0,1710072725,13035.723425259996,250.48582929000258,53465.37015552 2024-03-10,12:12:10.000,70,11112287,13525,0,1710072729,13035.790788359991,250.4364853799998,53465.33521992001 2024-03-10,12:12:14.000,70,11112275,13205,0,1710072733,13035.871624079991,250.4505836399985,53465.30727144 2024-03-10,12:12:18.000,70,11112268,13605,0,1710072737,13035.952459799992,250.4646819000045,53465.30028432 2024-03-10,12:12:22.000,70,11112302,13605,0,1710072741,13036.208439579998,250.4364853799998,53465.6077176 2024-03-10,12:12:26.000,70,11112331,13045,0,1710072745,13036.262330060003,250.4646819000045,53465.64964032001 2024-03-10,12:12:30.000,70,11112307,13605,0,1710072749,13036.262330060003,250.47878016000323,53465.677588800005 2024-03-10,12:12:34.000,70,11112244,13445,0,1710072753,13036.269066369998,250.4646819000045,53465.7125244 2024-03-10,12:12:38.000,70,11112238,13405,0,1710072757,13036.134340169992,250.51402581000002,53465.677588800005 2024-03-10,12:12:42.000,70,11112290,13085,0,1710072761,13035.925514559996,250.59156624000025,53465.398104 2024-03-10,12:12:46.000,70,11112278,13405,0,1710072765,13035.932250869992,250.67615579999983,53465.44701384 2024-03-10,12:12:50.000,70,11112293,13365,0,1710072769,13035.885096699996,250.69025405999855,53465.412078240006 2024-03-10,12:12:54.000,70,11112327,13605,0,1710072773,13035.784052049996,250.7466471000007,53465.398104 2024-03-10,12:12:58.000,70,11112316,13085,0,1710072777,13035.71668895,250.8100892700022,53465.38412976001 2024-03-10,12:13:02.000,70,11112276,12925,0,1710072781,13035.925514559996,250.7959910100035,53465.677588800005 2024-03-10,12:13:06.000,70,11112330,13125,0,1710072785,13035.885096699996,250.83828578999965,53465.55182064001 2024-03-10,12:13:10.000,70,11112250,13085,0,1710072789,13035.905305629996,250.85943317999772,53465.48893656 2024-03-10,12:13:14.000,70,11112239,13285,0,1710072793,13036.046768139997,250.9299244799986,53465.48194944001 2024-03-10,12:13:18.000,70,11112275,13005,0,1710072797,13036.046768139997,250.96517013000266,53465.50291080001 2024-03-10,12:13:22.000,70,11112314,13125,0,1710072801,13035.878360390001,251.0427105600029,53465.19547752001 2024-03-10,12:13:26.000,70,11112329,13125,0,1710072805,13036.006350279997,251.06385795000097,53465.26534872001 2024-03-10,12:13:30.000,70,11112315,13085,0,1710072809,13036.073713379992,251.04975969000225,53465.18150328 2024-03-10,12:13:34.000,70,11112272,12925,0,1710072813,13036.134340169992,251.04975969000225,53465.26534872001 2024-03-10,12:13:38.000,70,11112285,13485,0,1710072817,13036.181494340002,251.03566143000353,53465.27233584 2024-03-10,12:13:42.000,70,11112247,13405,0,1710072821,13036.168021719997,250.9933666500001,53465.34919416 2024-03-10,12:13:46.000,70,11112306,12925,0,1710072825,13036.134340169992,250.94402274000458,53465.27932296 2024-03-10,12:13:50.000,70,11112308,13445,0,1710072829,13036.006350279997,250.86648231000436,53465.26534872001 2024-03-10,12:13:54.000,70,11112279,13125,0,1710072833,13035.851415149991,250.81713840000157,53465.20246464 2024-03-10,12:13:58.000,70,11112291,13165,0,1710072837,13035.77057942999,250.76779448999878,53465.20246464 2024-03-10,12:14:02.000,70,11112355,12925,0,1710072841,13035.63585323,250.7114014500039,53465.188490399996 2024-03-10,12:14:06.000,70,11112299,13325,0,1710072845,13035.460709169995,250.6479592800024,53465.06272224 2024-03-10,12:14:10.000,70,11112284,13445,0,1710072849,13035.32598296999,250.60566449999897,53464.97188968 2024-03-10,12:14:14.000,70,11112285,13365,0,1710072853,13035.197993079993,250.59156624000025,53464.92297984 2024-03-10,12:14:18.000,70,11112293,12965,0,1710072857,13035.144102599988,250.60566449999897,53464.8041988 2024-03-10,12:14:22.000,70,11112296,13405,0,1710072861,13035.278828799994,250.78894188000413,53464.81817304 2024-03-10,12:14:26.000,70,11112304,13285,0,1710072865,13035.36640082999,250.82418753000093,53464.81817304 2024-03-10,12:14:30.000,70,11112297,13045,0,1710072869,13035.379873449994,250.92287534999923,53464.73432760001 2024-03-10,12:14:34.000,70,11112253,13165,0,1710072873,13035.622380609995,251.0215631700048,53465.03477376 2024-03-10,12:14:38.000,70,11112312,13525,0,1710072877,13035.602171679995,251.22598794000078,53465.03477376 2024-03-10,12:14:42.000,70,11112244,13365,0,1710072881,13035.184520459989,251.37401967000187,53464.71336624001 2024-03-10,12:14:46.000,70,11112278,13445,0,1710072885,13035.056530569993,251.47270749000018,53464.699392 2024-03-10,12:14:50.000,70,11112304,13045,0,1710072889,13035.016112709993,251.59254270000383,53464.58061096 2024-03-10,12:14:54.000,70,11112300,13245,0,1710072893,13034.915068059992,251.69123052000214,53464.5596496 2024-03-10,12:14:58.000,70,11112284,13445,0,1710072897,13035.022849020002,251.74057442999765,53464.58061096 2024-03-10,12:15:02.000,70,11112275,13245,0,1710072901,13035.278828799994,251.8463113800026,53464.76227608001 2024-03-10,12:15:06.000,70,11112266,13645,0,1710072905,13035.43376393,251.93090094000218,53464.86708288 2024-03-10,12:15:10.000,70,11112243,13365,0,1710072909,13035.541544889995,251.99434311000368,53464.92297984 2024-03-10,12:15:14.000,70,11112286,13245,0,1710072913,13035.69648002,251.9449992000009,53464.90201848001 2024-03-10,12:15:18.000,70,11112290,13245,0,1710072917,13035.891833009991,251.90270442000474,53464.92996696001 2024-03-10,12:15:22.000,70,11112249,13365,0,1710072921,13035.8177336,251.90270442000474,53464.72734048 2024-03-10,12:15:26.000,70,11112242,12925,0,1710072925,13035.959196110001,251.93090094000218,53464.75528896 2024-03-10,12:15:30.000,70,11112272,13685,0,1710072929,13036.114131239992,251.85336051000195,53464.92996696001 2024-03-10,12:15:34.000,70,11112270,13445,0,1710072933,13036.262330060003,251.8463113800026,53464.93695408 2024-03-10,12:15:38.000,70,11112250,13125,0,1710072937,13036.403792569989,251.88155702999939,53465.02079952001 2024-03-10,12:15:42.000,70,11112291,13405,0,1710072941,13036.78776223999,251.86745877000067,53465.44002672 2024-03-10,12:15:46.000,70,11112254,12765,0,1710072945,13036.77428962,251.91680268000346,53465.48194944001 2024-03-10,12:15:50.000,70,11112278,13325,0,1710072949,13036.760816999995,251.92385181000282,53465.53085928001 2024-03-10,12:15:54.000,70,11112306,13285,0,1710072953,13036.700190209995,251.9097535500041,53465.57278200001 2024-03-10,12:15:58.000,70,11112312,13125,0,1710072957,13036.67324497,251.9097535500041,53465.57278200001 2024-03-10,12:16:02.000,70,11112262,13285,0,1710072961,13036.417265189993,252.0084413700024,53465.26534872001 2024-03-10,12:16:06.000,70,11112285,13285,0,1710072965,13036.444210429989,252.06483441000455,53465.32124568 2024-03-10,12:16:10.000,70,11112237,13325,0,1710072969,13036.417265189993,252.093030930002,53465.33521992001 2024-03-10,12:16:14.000,70,11112283,13245,0,1710072973,13036.471155669999,252.24106266000308,53465.356181279996 2024-03-10,12:16:18.000,70,11112333,13285,0,1710072977,13036.525046149989,252.33975048000138,53465.41906536 2024-03-10,12:16:22.000,70,11112288,13325,0,1710072981,13036.861861649995,252.41024178000225,53465.7125244 2024-03-10,12:16:26.000,70,11112294,13285,0,1710072985,13036.962906299996,252.47368395000376,53465.747460000006 2024-03-10,12:16:30.000,70,11112286,13245,0,1710072989,13037.063950949996,252.551224380004,53465.81733120001 2024-03-10,12:16:34.000,70,11112229,13005,0,1710072993,13037.164995599996,252.6287648100042,53465.8522668 2024-03-10,12:16:38.000,70,11112289,13485,0,1710072997,13037.259303940002,252.64286307000293,53465.922138 2024-03-10,12:16:42.000,70,11112268,13365,0,1710073001,13037.104368809996,252.73450176000188,53465.63566608 2024-03-10,12:16:46.000,70,11112269,13565,0,1710073005,13037.158259290001,252.79794393000338,53465.7823956 2024-03-10,12:16:50.000,70,11112254,13245,0,1710073009,13037.252567629992,252.84023870999954,53465.77540848 2024-03-10,12:16:54.000,70,11112302,13245,0,1710073013,13037.346875969997,252.8613861000049,53465.86624104001 2024-03-10,12:16:58.000,70,11112284,13685,0,1710073017,13037.474865859993,252.8966317500017,53465.95707360001 2024-03-10,12:17:02.000,70,11112229,13005,0,1710073021,13037.879044459994,252.88958262000233,53466.3064296 2024-03-10,12:17:06.000,70,11112262,13205,0,1710073025,13037.94640755999,252.91777913999977,53466.35533944 2024-03-10,12:17:10.000,70,11112295,13085,0,1710073029,13038.020506969995,252.8966317500017,53466.42521064 2024-03-10,12:17:14.000,70,11112308,13045,0,1710073033,13038.060924829995,252.8966317500017,53466.50905608001 2024-03-10,12:17:18.000,70,11112221,13205,0,1710073037,13038.081133759995,252.93892652999784,53466.50905608001 2024-03-10,12:17:22.000,70,11112321,13205,0,1710073041,13037.96661648999,252.96712305000256,53466.2365584 2024-03-10,12:17:26.000,70,11112311,13285,0,1710073045,13037.98682541999,252.96712305000256,53466.28546824 2024-03-10,12:17:30.000,70,11112290,13285,0,1710073049,13038.03397959,253.01646695999807,53466.32739096 2024-03-10,12:17:34.000,70,11112326,13325,0,1710073053,13038.020506969995,252.98122131000127,53466.348352320005 2024-03-10,12:17:38.000,70,11112327,13045,0,1710073057,13038.02724327999,253.0094178299987,53466.299442480005 2024-03-10,12:17:42.000,70,11112283,13485,0,1710073061,13038.289959369991,253.0235160900047,53466.67674696001 2024-03-10,12:17:46.000,70,11112277,13205,0,1710073065,13038.404476639997,253.03056522000406,53466.753605280006 2024-03-10,12:17:50.000,70,11112238,13365,0,1710073069,13038.465103429997,253.10105651999766,53466.76757952 2024-03-10,12:17:54.000,70,11112273,13525,0,1710073073,13038.539202840002,253.12925304000237,53466.74661816001 2024-03-10,12:17:58.000,70,11112239,13245,0,1710073077,13038.613302249993,253.16449868999916,53466.84443784001 2024-03-10,12:18:02.000,70,11112296,13365,0,1710073081,13038.444894499997,253.24908824999875,53466.48809472001 2024-03-10,12:18:06.000,70,11112275,13245,0,1710073085,13038.438158190002,253.2702356400041,53466.49508184 2024-03-10,12:18:10.000,70,11112320,13485,0,1710073089,13038.478576050002,253.26318651000474,53466.60687576001 2024-03-10,12:18:14.000,70,11112275,13165,0,1710073093,13038.492048669992,253.31253042000026,53466.59988864 2024-03-10,12:18:18.000,70,11112267,12805,0,1710073097,13038.566148079997,253.29138303000218,53466.64879848 2024-03-10,12:18:22.000,70,11112248,13445,0,1710073101,13038.943381439989,253.2702356400041,53466.99116736001 2024-03-10,12:18:26.000,70,11112264,13365,0,1710073105,13039.098316569994,253.3689234600024,53466.98418024 2024-03-10,12:18:30.000,70,11112266,13365,0,1710073109,13039.158943359995,253.43236563000391,53467.033090079996 2024-03-10,12:18:34.000,70,11112264,13005,0,1710073113,13039.138734429995,253.4887586699988,53467.06103856001 2024-03-10,12:18:38.000,70,11112244,13205,0,1710073117,13039.0511624,253.41826736999792,53467.068025680004 2024-03-10,12:18:42.000,70,11112281,13205,0,1710073121,13038.801918929988,253.33367780999833,53466.71168256 2024-03-10,12:18:46.000,70,11112305,13085,0,1710073125,13038.714346899993,253.19269521000388,53466.753605280006 2024-03-10,12:18:50.000,70,11112275,13445,0,1710073129,13038.626774869997,253.04466348000278,53466.683734080005 2024-03-10,12:18:54.000,70,11112285,13285,0,1710073133,13038.606565939997,252.94597566000448,53466.697708319996 2024-03-10,12:18:58.000,70,11112234,13005,0,1710073137,13038.687401659998,252.88958262000233,53466.61386288 2024-03-10,12:19:02.000,70,11112234,13085,0,1710073141,13039.07137133,252.88253349000297,53466.90732192 2024-03-10,12:19:06.000,70,11112297,13245,0,1710073145,13039.219570149995,253.00236869999935,53466.92828328 2024-03-10,12:19:10.000,70,11112251,13405,0,1710073149,13039.27346063,253.07990912999958,53466.900334800004 2024-03-10,12:19:14.000,70,11112259,13285,0,1710073153,13039.26672431999,253.07286000000022,53466.99116736001 2024-03-10,12:19:18.000,70,11112262,13285,0,1710073157,13039.26672431999,252.93187739999848,53466.94225752001 2024-03-10,12:19:22.000,70,11112336,13445,0,1710073161,13038.990535609999,252.80499306000274,53466.59290152 2024-03-10,12:19:26.000,70,11112248,13285,0,1710073165,13038.842336789989,252.69220697999845,53466.634824240005 2024-03-10,12:19:30.000,70,11112256,13245,0,1710073169,13038.653720109993,252.63581394000357,53466.530017439996 2024-03-10,12:19:34.000,70,11112267,12965,0,1710073173,13038.411212949992,252.7133543700038,53466.50905608001 2024-03-10,12:19:38.000,70,11112243,13245,0,1710073177,13038.323640919996,252.80499306000274,53466.42521064 2024-03-10,12:19:42.000,70,11112267,13445,0,1710073181,13038.444894499997,252.74155089000124,53466.6907212 2024-03-10,12:19:46.000,70,11112268,13165,0,1710073185,13038.431421879992,252.6851578499991,53466.54399168 2024-03-10,12:19:50.000,70,11112256,13445,0,1710073189,13038.397740330001,252.58647003000078,53466.48809472001 2024-03-10,12:19:54.000,70,11112297,13245,0,1710073193,13038.21585996,252.47368395000376,53466.47412048 2024-03-10,12:19:58.000,70,11112268,12965,0,1710073197,13037.919462319995,252.50892960000056,53466.32739096 2024-03-10,12:20:02.000,70,11112247,13405,0,1710073201,13037.495074789993,252.537126119998,53465.92912512 2024-03-10,12:20:06.000,70,11112291,13365,0,1710073205,13037.259303940002,252.55827351000335,53465.78938272001 2024-03-10,12:20:10.000,70,11112287,13205,0,1710073209,13037.117841430001,252.5653226400027,53465.65662744 2024-03-10,12:20:14.000,70,11112273,13085,0,1710073213,13037.090896189991,252.52302785999927,53465.59374336 2024-03-10,12:20:18.000,70,11112298,12965,0,1710073217,13037.084159879996,252.57942090000142,53465.51688504 2024-03-10,12:20:22.000,70,11112235,13285,0,1710073221,13037.232358699992,252.58647003000078,53465.70553728 2024-03-10,12:20:26.000,70,11112300,13365,0,1710073225,13036.99658785,252.6287648100042,53465.63566608 2024-03-10,12:20:30.000,70,11112305,13445,0,1710073229,13036.781025929995,252.67810871999973,53465.5378464 2024-03-10,12:20:34.000,70,11112235,13125,0,1710073233,13036.58567293999,252.6851578499991,53465.44002672 2024-03-10,12:20:38.000,70,11112302,13125,0,1710073237,13036.504837219989,252.60761741999886,53465.32124568 2024-03-10,12:20:42.000,70,11112293,13085,0,1710073241,13036.100658620002,252.49483134000184,53464.92996696001 2024-03-10,12:20:46.000,70,11112254,13365,0,1710073245,13035.938987180001,252.36794699999882,53464.79721168 2024-03-10,12:20:50.000,70,11112286,13325,0,1710073249,13035.77731574,252.29745569999795,53464.720353360004 2024-03-10,12:20:54.000,70,11112300,13125,0,1710073253,13035.602171679995,252.28335743999924,53464.58759808 2024-03-10,12:20:58.000,70,11112308,13565,0,1710073257,13035.42702761999,252.3538487400001,53464.44086856 2024-03-10,12:21:02.000,70,11112304,12845,0,1710073261,13035.642589539995,252.31155396000395,53464.60855944 2024-03-10,12:21:06.000,70,11112279,13245,0,1710073265,13035.6156443,252.3045048300046,53464.53868824 2024-03-10,12:21:10.000,70,11112259,12845,0,1710073269,13035.56849012999,252.22696440000436,53464.39894584001 2024-03-10,12:21:14.000,70,11112258,13285,0,1710073273,13035.53480858,252.23401353000372,53464.30811328001 2024-03-10,12:21:18.000,70,11112261,13365,0,1710073277,13035.379873449994,252.26221005000116,53464.18234512001 2024-03-10,12:21:22.000,70,11112267,13565,0,1710073281,13035.076739499993,252.32565222000267,53463.82600200001 2024-03-10,12:21:26.000,70,11112302,13565,0,1710073285,13035.029585329998,252.33270135000203,53463.784079280005 2024-03-10,12:21:30.000,70,11112270,13365,0,1710073289,13034.995903779993,252.33270135000203,53463.665298240005 2024-03-10,12:21:34.000,70,11112314,13205,0,1710073293,13034.962222230002,252.34679961000074,53463.59542704 2024-03-10,12:21:38.000,70,11112270,13245,0,1710073297,13034.975694849993,252.33975048000138,53463.58843992001 2024-03-10,12:21:42.000,70,11112290,13125,0,1710073301,13035.150838909998,252.31155396000395,53463.83997624 2024-03-10,12:21:46.000,70,11112292,13285,0,1710073305,13035.157575219993,252.33270135000203,53463.81202776 2024-03-10,12:21:50.000,70,11112259,13245,0,1710073309,13035.117157359993,252.34679961000074,53463.76311792 2024-03-10,12:21:54.000,70,11112258,13405,0,1710073313,13035.083475809988,252.38204526000482,53463.70023384 2024-03-10,12:21:58.000,70,11112310,13245,0,1710073317,13035.070003189998,252.41024178000225,53463.70722096001 2024-03-10,12:22:02.000,70,11112269,13165,0,1710073321,13034.901595440002,252.39614352000353,53463.35087784001 2024-03-10,12:22:06.000,70,11112314,13085,0,1710073325,13034.989167469997,252.41024178000225,53463.378826320004 2024-03-10,12:22:10.000,70,11112265,13565,0,1710073329,13035.070003189998,252.45958568999777,53463.42773616 2024-03-10,12:22:14.000,70,11112280,13165,0,1710073333,13035.258619869994,252.5018804700012,53463.476646 2024-03-10,12:22:18.000,70,11112299,13285,0,1710073337,13035.420291309994,252.54417525000463,53463.476646 2024-03-10,12:22:22.000,70,11112248,13325,0,1710073341,13035.69648002,252.58647003000078,53463.80504064001 2024-03-10,12:22:26.000,70,11112289,13605,0,1710073345,13035.70995263999,252.61466654999822,53463.951770160005 2024-03-10,12:22:30.000,70,11112252,13085,0,1710073349,13035.67627109,252.59351916000014,53463.90984744 2024-03-10,12:22:34.000,70,11112265,13445,0,1710073353,13035.642589539995,252.51597872999992,53463.9308088 2024-03-10,12:22:38.000,70,11112291,13405,0,1710073357,13035.662798469995,252.551224380004,53463.951770160005 2024-03-10,12:22:42.000,70,11112226,13285,0,1710073361,13035.420291309994,252.59351916000014,53463.69324672 2024-03-10,12:22:46.000,70,11112243,13285,0,1710073365,13035.440500239994,252.6287648100042,53463.69324672 2024-03-10,12:22:50.000,70,11112323,13645,0,1710073369,13035.440500239994,252.67810871999973,53463.72818232001 2024-03-10,12:22:54.000,70,11112327,13325,0,1710073373,13035.47418179,252.65696133000165,53463.79805352 2024-03-10,12:22:58.000,70,11112277,13605,0,1710073377,13035.58869905999,252.67105959000037,53463.784079280005 2024-03-10,12:23:02.000,70,11112281,13045,0,1710073381,13035.83794253,252.70630524000444,53464.119461040005 2024-03-10,12:23:06.000,70,11112266,13365,0,1710073385,13035.952459799992,252.78384567000467,53464.20330648 2024-03-10,12:23:10.000,70,11112309,13205,0,1710073389,13035.992877659992,252.86843523000425,53464.25221632 2024-03-10,12:23:14.000,70,11112267,13085,0,1710073393,13036.080449690002,252.96712305000256,53464.336061760005 2024-03-10,12:23:18.000,70,11112266,13165,0,1710073397,13036.168021719997,253.0094178299987,53464.36401024 2024-03-10,12:23:22.000,70,11112310,13245,0,1710073401,13035.965932419997,253.16449868999916,53464.16138376001 2024-03-10,12:23:26.000,70,11112265,13405,0,1710073405,13036.060240760002,253.24908824999875,53464.14740952 2024-03-10,12:23:30.000,70,11112282,12965,0,1710073409,13036.161285410002,253.29843216000154,53464.32208752 2024-03-10,12:23:34.000,70,11112232,13405,0,1710073413,13036.188230649997,253.4041691099992,53464.3151004 2024-03-10,12:23:38.000,70,11112293,13165,0,1710073417,13036.235384819993,253.44646389000263,53464.39195872 2024-03-10,12:23:42.000,70,11112289,12925,0,1710073421,13036.58567293999,253.50285693000478,53464.73432760001 2024-03-10,12:23:46.000,70,11112267,13605,0,1710073425,13036.58567293999,253.57334822999837,53464.81817304 2024-03-10,12:23:50.000,70,11112256,13245,0,1710073429,13036.64629972999,253.64383952999924,53464.8041988 2024-03-10,12:23:54.000,70,11112286,12925,0,1710073433,13036.67324497,253.60859388000245,53464.84612152 2024-03-10,12:23:58.000,70,11112251,13565,0,1710073437,13036.66650865999,253.6790851800033,53464.91599272 2024-03-10,12:24:02.000,70,11112301,13005,0,1710073441,13036.450946739998,253.74957648000418,53464.64349504001 2024-03-10,12:24:06.000,70,11112301,13485,0,1710073445,13036.457683049994,253.77072387000226,53464.68541776001 2024-03-10,12:24:10.000,70,11112282,13565,0,1710073449,13036.511573529999,253.8271169100044,53464.81118592001 2024-03-10,12:24:14.000,70,11112298,13405,0,1710073453,13036.551991389999,253.86941169000056,53464.8041988 2024-03-10,12:24:18.000,70,11112277,13165,0,1710073457,13036.639563419994,253.84121517000312,53464.81817304 2024-03-10,12:24:22.000,70,11112241,13525,0,1710073461,13036.94943367999,253.897608209998,53465.23041312 2024-03-10,12:24:26.000,70,11112258,13165,0,1710073465,13037.010060469991,253.88350994999928,53465.26534872001 2024-03-10,12:24:30.000,70,11112295,13005,0,1710073469,13037.010060469991,253.93990299000143,53465.23740024001 2024-03-10,12:24:34.000,70,11112271,13725,0,1710073473,13036.90901581999,253.96809950999886,53465.20945176 2024-03-10,12:24:38.000,70,11112275,13725,0,1710073477,13036.92922474999,254.01744342000165,53465.223426000004 2024-03-10,12:24:42.000,70,11112269,13565,0,1710073481,13036.679981279995,254.08793472000252,53464.98586392 2024-03-10,12:24:46.000,70,11112279,13245,0,1710073485,13036.68671758999,254.00334516000294,53465.04176088 2024-03-10,12:24:50.000,70,11112283,13525,0,1710073489,13036.679981279995,254.024492550001,53465.02778664001 2024-03-10,12:24:54.000,70,11112270,13005,0,1710073493,13036.71366283,254.01744342000165,53465.0138124 2024-03-10,12:24:58.000,70,11112279,13525,0,1710073497,13036.78776223999,253.98219777000486,53465.02079952001 2024-03-10,12:25:02.000,70,11112265,13245,0,1710073501,13037.050478329991,253.82006777999777,53465.41906536 2024-03-10,12:25:06.000,70,11112269,13205,0,1710073505,13037.191940839992,253.8130186499984,53465.48893656 2024-03-10,12:25:10.000,70,11112256,13045,0,1710073509,13037.326667039997,253.84826430000248,53465.61470472 2024-03-10,12:25:14.000,70,11112305,13325,0,1710073513,13037.515283719993,253.84121517000312,53465.71951152001 2024-03-10,12:25:18.000,70,11112273,13365,0,1710073517,13037.629800989998,253.89055907999864,53465.726498640004 2024-03-10,12:25:22.000,70,11112286,13485,0,1710073521,13037.400766450002,253.9258047300027,53465.391116880004 2024-03-10,12:25:26.000,70,11112297,13405,0,1710073525,13037.461393240003,253.9469521200008,53465.48194944001 2024-03-10,12:25:30.000,70,11112248,13285,0,1710073529,13037.441184310002,253.98219777000486,53465.50291080001 2024-03-10,12:25:34.000,70,11112284,13245,0,1710073533,13037.414239069993,253.98219777000486,53465.62169184001 2024-03-10,12:25:38.000,70,11112271,13605,0,1710073537,13037.394030139993,254.0103942900023,53465.628678960005 2024-03-10,12:25:42.000,70,11112273,13085,0,1710073541,13037.569174199998,253.98924690000422,53465.915150880006 2024-03-10,12:25:46.000,70,11112284,13245,0,1710073545,13037.589383129998,253.98219777000486,53465.97104784 2024-03-10,12:25:50.000,70,11112263,13205,0,1710073549,13037.616328369993,253.96809950999886,53465.9920092 2024-03-10,12:25:54.000,70,11112266,13445,0,1710073553,13037.562437889988,253.95400125000015,53465.98502208001 2024-03-10,12:25:58.000,70,11112306,13365,0,1710073557,13037.555701579993,253.9610503799995,53465.97803496 2024-03-10,12:26:02.000,70,11112292,13285,0,1710073561,13037.205413459997,254.0456399399991,53465.70553728 2024-03-10,12:26:06.000,70,11112316,13285,0,1710073565,13037.158259290001,254.03859080999973,53465.65662744 2024-03-10,12:26:10.000,70,11112257,13285,0,1710073569,13037.191940839992,253.99629603000358,53465.677588800005 2024-03-10,12:26:14.000,70,11112278,13165,0,1710073573,13037.138050360001,253.99629603000358,53465.579769120006 2024-03-10,12:26:18.000,70,11112276,13365,0,1710073577,13037.104368809996,253.97514863999822,53465.628678960005 2024-03-10,12:26:22.000,70,11112249,13285,0,1710073581,13037.387293829997,253.89055907999864,53465.88720240001 2024-03-10,12:26:26.000,70,11112258,13605,0,1710073585,13037.319930730002,253.84826430000248,53465.8522668 2024-03-10,12:26:30.000,70,11112280,13405,0,1710073589,13037.353612279992,253.7143308300001,53465.83130544 2024-03-10,12:26:34.000,70,11112294,13445,0,1710073593,13037.373821209992,253.67203605000395,53465.80335696 2024-03-10,12:26:38.000,70,11112270,13005,0,1710073597,13037.420975380002,253.6790851800033,53465.78938272001 2024-03-10,12:26:42.000,70,11112300,13245,0,1710073601,13037.245831319997,253.63679039999988,53465.48194944001 2024-03-10,12:26:46.000,70,11112277,13205,0,1710073605,13037.286249179997,253.60859388000245,53465.50291080001 2024-03-10,12:26:50.000,70,11112306,13205,0,1710073609,13037.387293829997,253.55924996999966,53465.523872159996 2024-03-10,12:26:54.000,70,11112274,12925,0,1710073613,13037.400766450002,253.5522008400003,53465.51688504 2024-03-10,12:26:58.000,70,11112254,13285,0,1710073617,13037.434447999993,253.53810258000158,53465.558807760004 2024-03-10,12:27:02.000,70,11112282,13445,0,1710073621,13037.656746229994,253.50990606000414,53465.95008648 2024-03-10,12:27:06.000,70,11112266,13365,0,1710073625,13037.670218849998,253.54515171000094,53465.93611224001 2024-03-10,12:27:10.000,70,11112281,12925,0,1710073629,13037.629800989998,253.63679039999988,53465.95008648 2024-03-10,12:27:14.000,70,11112238,13365,0,1710073633,13037.542228959988,253.6790851800033,53465.93611224001 2024-03-10,12:27:18.000,70,11112265,13245,0,1710073637,13037.501811099988,253.7143308300001,53465.92912512 2024-03-10,12:27:22.000,70,11112309,13325,0,1710073641,13037.259303940002,253.7143308300001,53465.65662744 2024-03-10,12:27:26.000,70,11112276,13325,0,1710073645,13037.171731909992,253.72842908999883,53465.63566608 2024-03-10,12:27:30.000,70,11112289,13085,0,1710073649,13037.178468220001,253.72137995999947,53465.628678960005 2024-03-10,12:27:34.000,70,11112271,13005,0,1710073653,13037.151522979992,253.7143308300001,53465.65662744 2024-03-10,12:27:38.000,70,11112327,13205,0,1710073657,13037.077423570001,253.63679039999988,53465.67060168001 2024-03-10,12:27:42.000,70,11112269,13205,0,1710073661,13037.394030139993,253.53105345000222,53465.922138 2024-03-10,12:27:46.000,70,11112312,12965,0,1710073665,13037.522020029988,253.43941476000327,53466.04790616 2024-03-10,12:27:50.000,70,11112250,13005,0,1710073669,13037.656746229994,253.32662867999898,53465.98502208001 2024-03-10,12:27:54.000,70,11112327,12965,0,1710073673,13037.798208739994,253.28433390000282,53466.11079024 2024-03-10,12:27:58.000,70,11112266,13325,0,1710073677,13037.88578076999,253.19269521000388,53466.17367432001 2024-03-10,12:28:02.000,70,11112333,12965,0,1710073681,13037.730845639999,253.19269521000388,53465.922138 2024-03-10,12:28:06.000,70,11112296,13005,0,1710073685,13037.811681359999,253.13630217000173,53465.95707360001 2024-03-10,12:28:10.000,70,11112302,12965,0,1710073689,13037.858835529994,253.0940073899983,53466.04790616 2024-03-10,12:28:14.000,70,11112309,13245,0,1710073693,13037.86557183999,253.03761435000342,53466.11777736 2024-03-10,12:28:18.000,70,11112308,13485,0,1710073697,13037.899253389995,253.00236869999935,53466.131751600005 2024-03-10,12:28:22.000,70,11112329,13005,0,1710073701,13038.1754421,252.98827044000063,53466.45315912 2024-03-10,12:28:26.000,70,11112275,13725,0,1710073705,13038.14849685999,253.0094178299987,53466.59290152 2024-03-10,12:28:30.000,70,11112254,13285,0,1710073709,13038.121551619995,253.01646695999807,53466.62783712001 2024-03-10,12:28:34.000,70,11112244,13365,0,1710073713,13038.040715899995,253.0094178299987,53466.62085 2024-03-10,12:28:38.000,70,11112277,13285,0,1710073717,13037.939671249995,252.92482826999913,53466.72565680001 2024-03-10,12:28:42.000,70,11112264,13085,0,1710073721,13037.656746229994,252.91777913999977,53466.36931368001 2024-03-10,12:28:46.000,70,11112272,13245,0,1710073725,13037.562437889988,252.88253349000297,53466.41123640001 2024-03-10,12:28:50.000,70,11112290,13485,0,1710073729,13037.535492649993,252.85433696999826,53466.362326559996 2024-03-10,12:28:54.000,70,11112298,13525,0,1710073733,13037.508547409998,252.8120421900021,53466.418223520006 2024-03-10,12:28:58.000,70,11112284,13085,0,1710073737,13037.434447999993,252.78384567000467,53466.3763008 2024-03-10,12:29:02.000,70,11112257,13605,0,1710073741,13037.703900399989,252.6287648100042,53466.71866968 2024-03-10,12:29:06.000,70,11112279,13525,0,1710073745,13037.697164089994,252.5653226400027,53466.71168256 2024-03-10,12:29:10.000,70,11112283,13045,0,1710073749,13037.744318259989,252.5018804700012,53466.802515120005 2024-03-10,12:29:14.000,70,11112272,13525,0,1710073753,13037.751054569999,252.44548742999905,53466.80950224 2024-03-10,12:29:18.000,70,11112269,13005,0,1710073757,13037.798208739994,252.37499612999818,53466.83745072 2024-03-10,12:29:22.000,70,11112266,13205,0,1710073761,13037.589383129998,252.37499612999818,53466.59290152 2024-03-10,12:29:26.000,70,11112312,13565,0,1710073765,13037.562437889988,252.33270135000203,53466.54399168 2024-03-10,12:29:30.000,70,11112310,13005,0,1710073769,13037.522020029988,252.29745569999795,53466.62085 2024-03-10,12:29:34.000,70,11112290,13285,0,1710073773,13037.394030139993,252.21991526999773,53466.634824240005 2024-03-10,12:29:38.000,70,11112302,12725,0,1710073777,13037.306458109997,252.21286613999837,53466.61386288 2024-03-10,12:29:42.000,70,11112298,13445,0,1710073781,13037.474865859993,252.1705713600022,53466.970206000005 2024-03-10,12:29:46.000,70,11112250,13125,0,1710073785,13037.434447999993,252.1705713600022,53466.97719312 2024-03-10,12:29:50.000,70,11112259,13525,0,1710073789,13037.286249179997,252.23401353000372,53466.9352704 2024-03-10,12:29:54.000,70,11112244,13485,0,1710073793,13037.239095010002,252.2551609200018,53466.95623176 2024-03-10,12:29:58.000,70,11112274,13205,0,1710073797,13037.232358699992,252.24106266000308,53466.90732192 2024-03-10,12:30:02.000,70,11112323,13285,0,1710073801,13036.95616999,252.26221005000116,53466.59988864 2024-03-10,12:30:06.000,70,11112268,13125,0,1710073805,13036.92922474999,252.24106266000308,53466.64181136 2024-03-10,12:30:10.000,70,11112322,13565,0,1710073809,13036.85512534,252.19876787999965,53466.66975984 2024-03-10,12:30:14.000,70,11112300,13405,0,1710073813,13036.74734437999,252.18466962000093,53466.634824240005 2024-03-10,12:30:18.000,70,11112324,13005,0,1710073817,13036.720399139995,252.14237484000478,53466.66277272 2024-03-10,12:30:22.000,70,11112234,13445,0,1710073821,13036.81470748,252.11417832000006,53466.92828328 2024-03-10,12:30:26.000,70,11112272,13325,0,1710073825,13036.700190209995,252.08598180000263,53466.92828328 2024-03-10,12:30:30.000,70,11112272,13285,0,1710073829,13036.61261818,252.11417832000006,53466.921296160006 2024-03-10,12:30:34.000,70,11112265,13285,0,1710073833,13036.518309839994,252.14237484000478,53466.87238632001 2024-03-10,12:30:38.000,70,11112310,13085,0,1710073837,13036.444210429989,252.19876787999965,53466.92828328 2024-03-10,12:30:42.000,70,11112247,13765,0,1710073841,13036.033295519992,252.23401353000372,53466.53700456001 2024-03-10,12:30:46.000,70,11112276,13085,0,1710073845,13035.864887769996,252.3186030900033,53466.48809472001 2024-03-10,12:30:50.000,70,11112223,13005,0,1710073849,13035.77731574,252.3186030900033,53466.49508184 2024-03-10,12:30:54.000,70,11112256,12885,0,1710073853,13035.77057942999,252.37499612999818,53466.39027504001 2024-03-10,12:30:58.000,70,11112315,13205,0,1710073857,13035.723425259996,252.33270135000203,53466.418223520006 2024-03-10,12:31:02.000,70,11112277,13085,0,1710073861,13035.986141349997,252.31155396000395,53466.64181136 2024-03-10,12:31:06.000,70,11112275,13565,0,1710073865,13035.979405040001,252.31155396000395,53466.683734080005 2024-03-10,12:31:10.000,70,11112301,13245,0,1710073869,13035.999613970002,252.28335743999924,53466.62783712001 2024-03-10,12:31:14.000,70,11112310,13005,0,1710073873,13036.053504449992,252.24106266000308,53466.67674696001 2024-03-10,12:31:18.000,70,11112226,13005,0,1710073877,13036.080449690002,252.27630830999988,53466.65578560001 2024-03-10,12:31:22.000,70,11112270,13685,0,1710073881,13035.77057942999,252.3045048300046,53466.27848112 2024-03-10,12:31:26.000,70,11112287,13405,0,1710073885,13035.75710681,252.32565222000267,53466.38328792 2024-03-10,12:31:30.000,70,11112328,13125,0,1710073889,13035.75710681,252.36794699999882,53466.299442480005 2024-03-10,12:31:34.000,70,11112271,13285,0,1710073893,13035.723425259996,252.3538487400001,53466.32040384001 2024-03-10,12:31:38.000,70,11112313,13165,0,1710073897,13035.75710681,252.33270135000203,53466.299442480005 2024-03-10,12:31:42.000,70,11112276,13525,0,1710073901,13036.006350279997,252.3045048300046,53466.67674696001 2024-03-10,12:31:46.000,70,11112284,13405,0,1710073905,13035.986141349997,252.31155396000395,53466.71866968 2024-03-10,12:31:50.000,70,11112256,13205,0,1710073909,13035.965932419997,252.33975048000138,53466.71866968 2024-03-10,12:31:54.000,70,11112286,13085,0,1710073913,13036.080449690002,252.33270135000203,53466.84443784001 2024-03-10,12:31:58.000,70,11112286,13645,0,1710073917,13036.181494340002,252.33270135000203,53466.802515120005 2024-03-10,12:32:02.000,70,11112288,13365,0,1710073921,13036.026559209997,252.36794699999882,53466.62085 2024-03-10,12:32:06.000,70,11112283,12645,0,1710073925,13036.073713379992,252.42434004000097,53466.66975984 2024-03-10,12:32:10.000,70,11112272,13525,0,1710073929,13036.168021719997,252.45958568999777,53466.732643920004 2024-03-10,12:32:14.000,70,11112269,13445,0,1710073933,13036.147812789997,252.4666348200044,53466.753605280006 2024-03-10,12:32:18.000,70,11112311,13805,0,1710073937,13036.154549099992,252.45958568999777,53466.81648936 2024-03-10,12:32:22.000,70,11112278,13765,0,1710073941,13036.471155669999,252.41024178000225,53467.186806720005 2024-03-10,12:32:26.000,70,11112261,13125,0,1710073945,13036.370111019998,252.4031926500029,53467.200780959996 2024-03-10,12:32:30.000,70,11112237,13245,0,1710073949,13036.403792569989,252.36089786999946,53467.20776808001 2024-03-10,12:32:34.000,70,11112228,13005,0,1710073953,13036.390319949998,252.39614352000353,53467.2846264 2024-03-10,12:32:38.000,70,11112286,13045,0,1710073957,13036.363374709988,252.41024178000225,53467.319562 2024-03-10,12:32:42.000,70,11112322,13045,0,1710073961,13036.080449690002,252.4384382999997,53466.97719312 2024-03-10,12:32:46.000,70,11112314,13405,0,1710073965,13036.107394929997,252.48073308000312,53467.09597416 2024-03-10,12:32:50.000,70,11112312,13005,0,1710073969,13036.154549099992,252.4384382999997,53467.04706432 2024-03-10,12:32:54.000,70,11112296,13245,0,1710073973,13036.221912200002,252.3538487400001,53467.04007720001 2024-03-10,12:32:58.000,70,11112290,13365,0,1710073977,13036.289275299998,252.37499612999818,53467.08199992001 2024-03-10,12:33:02.000,70,11112309,13445,0,1710073981,13036.60588186999,252.27630830999988,53467.48026576 2024-03-10,12:33:06.000,70,11112232,13485,0,1710073985,13036.63282711,252.21991526999773,53467.50122712 2024-03-10,12:33:10.000,70,11112286,13085,0,1710073989,13036.68671758999,252.24106266000308,53467.50122712 2024-03-10,12:33:14.000,70,11112290,13125,0,1710073993,13036.6934539,252.26925918000052,53467.64795664 2024-03-10,12:33:18.000,70,11112266,13525,0,1710073997,13036.76755330999,252.26925918000052,53467.689879360005 2024-03-10,12:33:22.000,70,11112256,13605,0,1710074001,13036.498100909994,252.32565222000267,53467.37545896001 2024-03-10,12:33:26.000,70,11112291,13125,0,1710074005,13036.477891979994,252.45958568999777,53467.473278640005 2024-03-10,12:33:30.000,70,11112241,13125,0,1710074009,13036.356638399993,252.50892960000056,53467.48725288 2024-03-10,12:33:34.000,70,11112332,13205,0,1710074013,13036.188230649997,252.57237177000206,53467.48725288 2024-03-10,12:33:38.000,70,11112286,13325,0,1710074017,13036.107394929997,252.57942090000142,53467.49424000001 2024-03-10,12:33:42.000,70,11112250,13205,0,1710074021,13036.343165779988,252.5018804700012,53467.759750560006 2024-03-10,12:33:46.000,70,11112273,13605,0,1710074025,13036.336429469993,252.45958568999777,53467.81564752 2024-03-10,12:33:50.000,70,11112330,13285,0,1710074029,13036.322956849988,252.42434004000097,53467.80167328001 2024-03-10,12:33:54.000,70,11112314,12925,0,1710074033,13036.282538990003,252.33975048000138,53467.83660888 2024-03-10,12:33:58.000,70,11112234,13325,0,1710074037,13036.282538990003,252.3045048300046,53467.81564752 2024-03-10,12:34:02.000,70,11112303,13445,0,1710074041,13036.046768139997,252.36089786999946,53467.473278640005 2024-03-10,12:34:06.000,70,11112255,13445,0,1710074045,13036.120867550002,252.28335743999924,53467.51520136001 2024-03-10,12:34:10.000,70,11112263,13445,0,1710074049,13036.127603859997,252.24811179000244,53467.522188480005 2024-03-10,12:34:14.000,70,11112267,13045,0,1710074053,13036.120867550002,252.21991526999773,53467.536162719996 2024-03-10,12:34:18.000,70,11112331,13325,0,1710074057,13036.120867550002,252.22696440000436,53467.55712408 2024-03-10,12:34:22.000,70,11112247,13325,0,1710074061,13036.282538990003,252.1917187500003,53467.89949296001 2024-03-10,12:34:26.000,70,11112272,13325,0,1710074065,13036.127603859997,252.21991526999773,53467.87154448 2024-03-10,12:34:30.000,70,11112311,13445,0,1710074069,13036.019822900002,252.1917187500003,53467.82263464 2024-03-10,12:34:34.000,70,11112302,13285,0,1710074073,13035.938987180001,252.1705713600022,53467.87154448 2024-03-10,12:34:38.000,70,11112279,13565,0,1710074077,13035.864887769996,252.1564731000035,53467.76673768 2024-03-10,12:34:42.000,70,11112321,13285,0,1710074081,13035.6156443,252.13532570999814,53467.45231728 2024-03-10,12:34:46.000,70,11112338,13245,0,1710074085,13035.58869905999,252.11417832000006,53467.49424000001 2024-03-10,12:34:50.000,70,11112312,13285,0,1710074089,13035.57522644,252.03663788999984,53467.4593044 2024-03-10,12:34:54.000,70,11112304,13365,0,1710074093,13035.662798469995,252.0084413700024,53467.39642032001 2024-03-10,12:34:58.000,70,11112315,13085,0,1710074097,13035.68974370999,251.96614658999897,53467.38244608 2024-03-10,12:35:02.000,70,11112255,12965,0,1710074101,13035.959196110001,251.8604096400013,53467.71782784 2024-03-10,12:35:06.000,70,11112278,13805,0,1710074105,13035.959196110001,251.81106572999852,53467.7038536 2024-03-10,12:35:10.000,70,11112269,13125,0,1710074109,13035.912041939991,251.74762356000429,53467.67590512 2024-03-10,12:35:14.000,70,11112297,13605,0,1710074113,13035.912041939991,251.68418139000278,53467.69686648 2024-03-10,12:35:18.000,70,11112243,13565,0,1710074117,13035.844678839996,251.58549357000447,53467.68289224001 2024-03-10,12:35:22.000,70,11112256,13285,0,1710074121,13035.59543537,251.5150022700036,53467.41738168001 2024-03-10,12:35:26.000,70,11112243,13245,0,1710074125,13035.581962749995,251.43041271000402,53467.34052336 2024-03-10,12:35:30.000,70,11112276,13165,0,1710074129,13035.460709169995,251.3669705400025,53467.319562 2024-03-10,12:35:34.000,70,11112305,13285,0,1710074133,13035.42702761999,251.2894301100023,53467.32654912001 2024-03-10,12:35:38.000,70,11112301,13085,0,1710074137,13035.42702761999,251.2682827200042,53467.41738168001 2024-03-10,12:35:42.000,70,11112301,13445,0,1710074141,13035.642589539995,251.19074229000398,53467.67590512 2024-03-10,12:35:46.000,70,11112281,13285,0,1710074145,13035.55501751,251.12025099000311,53467.63398240001 2024-03-10,12:35:50.000,70,11112254,13365,0,1710074149,13035.50786333999,251.12730012000247,53467.62699528 2024-03-10,12:35:54.000,70,11112267,13005,0,1710074153,13035.34619189999,251.0920544699984,53467.64795664 2024-03-10,12:35:58.000,70,11112285,13365,0,1710074157,13035.191256769998,251.0920544699984,53467.592059680006 2024-03-10,12:36:02.000,70,11112316,13205,0,1710074161,13034.760132930001,251.09910359999776,53467.256677920006 2024-03-10,12:36:06.000,70,11112314,13085,0,1710074165,13034.53109838999,251.0427105600029,53467.17283248 2024-03-10,12:36:10.000,70,11112312,13245,0,1710074169,13034.3357454,251.0215631700048,53467.08199992001 2024-03-10,12:36:14.000,70,11112277,13125,0,1710074173,13034.153865029999,250.98631752000074,53466.97719312 2024-03-10,12:36:18.000,70,11112306,13445,0,1710074177,13034.099974549994,250.92287534999923,53466.90732192 2024-03-10,12:36:22.000,70,11112333,13165,0,1710074181,13034.261645989995,250.845334919999,53467.15187112 2024-03-10,12:36:26.000,70,11112313,13205,0,1710074185,13034.160601339994,250.81713840000157,53467.04706432 2024-03-10,12:36:30.000,70,11112316,13125,0,1710074189,13034.180810269994,250.76779448999878,53467.05405144 2024-03-10,12:36:34.000,70,11112271,13045,0,1710074193,13034.10671085999,250.7466471000007,53466.96321888001 2024-03-10,12:36:38.000,70,11112289,13445,0,1710074197,13034.120183479994,250.65500841000176,53466.900334800004 2024-03-10,12:36:42.000,70,11112284,12845,0,1710074201,13033.891148939998,250.65500841000176,53466.57194016 2024-03-10,12:36:46.000,70,11112334,13525,0,1710074205,13033.870940009998,250.62681189000432,53466.516043200005 2024-03-10,12:36:50.000,70,11112263,12925,0,1710074209,13033.884412629988,250.61271362999832,53466.49508184 2024-03-10,12:36:54.000,70,11112284,13165,0,1710074213,13033.850731079998,250.64091015000304,53466.48809472001 2024-03-10,12:36:58.000,70,11112329,13325,0,1710074217,13033.830522149998,250.62681189000432,53466.47412048 2024-03-10,12:37:02.000,70,11112301,13085,0,1710074221,13034.052820379999,250.70435232000455,53466.76757952 2024-03-10,12:37:06.000,70,11112286,13165,0,1710074225,13034.046084069989,250.83828578999965,53466.76757952 2024-03-10,12:37:10.000,70,11112309,13245,0,1710074229,13033.763159050002,250.97221926000202,53466.39027504001 2024-03-10,12:37:14.000,70,11112292,13165,0,1710074233,13033.810313219998,251.1554966399999,53466.49508184 2024-03-10,12:37:18.000,70,11112315,13285,0,1710074237,13033.830522149998,251.28238098000293,53466.54399168 2024-03-10,12:37:22.000,70,11112281,13325,0,1710074241,13033.891148939998,251.45860923000146,53466.530017439996 2024-03-10,12:37:26.000,70,11112239,13005,0,1710074245,13033.891148939998,251.54319879000104,53466.53700456001 2024-03-10,12:37:30.000,70,11112285,13045,0,1710074249,13033.951775729998,251.62073922000127,53466.585914400006 2024-03-10,12:37:34.000,70,11112280,13525,0,1710074253,13033.971984659998,251.69123052000214,53466.60687576001 2024-03-10,12:37:38.000,70,11112207,13725,0,1710074257,13034.039347759994,251.74762356000429,53466.62085 2024-03-10,12:37:42.000,70,11112259,13445,0,1710074261,13034.140392409994,251.70532878000085,53466.73963104 2024-03-10,12:37:46.000,70,11112235,13325,0,1710074265,13034.25490968,251.72647616999893,53466.802515120005 2024-03-10,12:37:50.000,70,11112326,13605,0,1710074269,13034.32900908999,251.6982796500015,53466.89334768001 2024-03-10,12:37:54.000,70,11112250,13245,0,1710074273,13034.49741684,251.78286921000108,53466.95623176 2024-03-10,12:37:58.000,70,11112288,13445,0,1710074277,13034.665824589996,251.78286921000108,53467.033090079996 2024-03-10,12:38:02.000,70,11112319,13285,0,1710074281,13034.915068059992,251.81811485999788,53467.17283248 2024-03-10,12:38:06.000,70,11112335,13125,0,1710074285,13035.123893669988,251.78991834000044,53467.27065216 2024-03-10,12:38:10.000,70,11112312,13045,0,1710074289,13035.332719279999,251.76877095000236,53467.43834304 2024-03-10,12:38:14.000,70,11112336,13045,0,1710074293,13035.47418179,251.74057442999765,53467.57808544 2024-03-10,12:38:18.000,70,11112300,12965,0,1710074297,13035.60890798999,251.76877095000236,53467.72481496 2024-03-10,12:38:22.000,70,11112248,13285,0,1710074301,13035.952459799992,251.77582008000172,53468.08115808 2024-03-10,12:38:26.000,70,11112288,13405,0,1710074305,13036.154549099992,251.81106572999852,53468.17199064 2024-03-10,12:38:30.000,70,11112260,13405,0,1710074309,13036.296011609993,251.88860615999874,53468.31872016 2024-03-10,12:38:34.000,70,11112309,13285,0,1710074313,13036.477891979994,252.00139224000304,53468.48641104 2024-03-10,12:38:38.000,70,11112299,13005,0,1710074317,13036.60588186999,252.12827657999878,53468.63314056 2024-03-10,12:38:42.000,70,11112258,13485,0,1710074321,13036.417265189993,252.17762049000157,53468.38859136 2024-03-10,12:38:46.000,70,11112243,13325,0,1710074325,13036.551991389999,252.23401353000372,53468.577243600004 2024-03-10,12:38:50.000,70,11112256,13045,0,1710074329,13036.58567293999,252.26925918000052,53468.70301176 2024-03-10,12:38:54.000,70,11112282,13125,0,1710074333,13036.61261818,252.32565222000267,53468.793844320004 2024-03-10,12:38:58.000,70,11112284,13165,0,1710074337,13036.679981279995,252.32565222000267,53468.85672840001 2024-03-10,12:39:02.000,70,11112226,13645,0,1710074341,13036.91575213,252.26925918000052,53469.268968480006 2024-03-10,12:39:06.000,70,11112215,13005,0,1710074345,13036.94943367999,252.26925918000052,53469.32486544 2024-03-10,12:39:10.000,70,11112292,13085,0,1710074349,13036.97637892,252.24106266000308,53469.3807624 2024-03-10,12:39:14.000,70,11112297,13525,0,1710074353,13037.01679678,252.24106266000308,53469.37377528 2024-03-10,12:39:18.000,70,11112291,13285,0,1710074357,13037.003324159996,252.14942397000414,53469.47159496 2024-03-10,12:39:22.000,70,11112252,13045,0,1710074361,13036.740608069995,252.14237484000478,53469.22005864001 2024-03-10,12:39:26.000,70,11112263,13325,0,1710074365,13036.76755330999,252.0084413700024,53469.248007120004 2024-03-10,12:39:30.000,70,11112286,13125,0,1710074369,13036.76755330999,251.93795007000153,53469.28294272 2024-03-10,12:39:34.000,70,11112250,12885,0,1710074373,13036.80797116999,251.80401659999916,53469.296916960004 2024-03-10,12:39:38.000,70,11112300,13005,0,1710074377,13036.85512534,251.7335252999983,53469.33883968001 2024-03-10,12:39:42.000,70,11112282,13285,0,1710074381,13037.164995599996,251.57139530999848,53469.73710552 2024-03-10,12:39:46.000,70,11112269,13165,0,1710074385,13037.212149769992,251.60664096000255,53469.772041120006 2024-03-10,12:39:50.000,70,11112272,13125,0,1710074389,13037.212149769992,251.59254270000383,53469.799989600004 2024-03-10,12:39:54.000,70,11112273,13325,0,1710074393,13037.218886080002,251.58549357000447,53469.84191232001 2024-03-10,12:39:58.000,70,11112244,13565,0,1710074397,13037.191940839992,251.5995918300032,53469.869860800005 2024-03-10,12:40:02.000,70,11112283,13325,0,1710074401,13036.81470748,251.67713226000342,53469.583388880004 2024-03-10,12:40:06.000,70,11112291,13525,0,1710074405,13036.63282711,251.6489357399987,53469.63928584 2024-03-10,12:40:10.000,70,11112293,13245,0,1710074409,13036.525046149989,251.70532878000085,53469.56941464 2024-03-10,12:40:14.000,70,11112315,13485,0,1710074413,13036.471155669999,251.68418139000278,53469.69518280001 2024-03-10,12:40:18.000,70,11112282,13565,0,1710074417,13036.363374709988,251.68418139000278,53469.63928584 2024-03-10,12:40:22.000,70,11112261,13165,0,1710074421,13036.504837219989,251.72647616999893,53469.9047964 2024-03-10,12:40:26.000,70,11112268,13165,0,1710074425,13036.457683049994,251.74057442999765,53469.939732000006 2024-03-10,12:40:30.000,70,11112293,12965,0,1710074429,13036.383583639989,251.7335252999983,53469.9047964 2024-03-10,12:40:34.000,70,11112259,13125,0,1710074433,13036.410528879998,251.77582008000172,53469.8349252 2024-03-10,12:40:38.000,70,11112224,13125,0,1710074437,13036.390319949998,251.83926225000323,53469.84889944 2024-03-10,12:40:42.000,70,11112316,13365,0,1710074441,13036.120867550002,251.91680268000346,53469.51351768 2024-03-10,12:40:46.000,70,11112288,13485,0,1710074445,13035.999613970002,251.9449992000009,53469.49255632 2024-03-10,12:40:50.000,70,11112303,13245,0,1710074449,13035.938987180001,251.98729398000432,53469.5205048 2024-03-10,12:40:54.000,70,11112282,13445,0,1710074453,13035.858151460001,252.02958876000048,53469.47858208001 2024-03-10,12:40:58.000,70,11112270,13485,0,1710074457,13035.8177336,252.10008006000135,53469.47858208001 2024-03-10,12:41:02.000,70,11112272,13165,0,1710074461,13035.952459799992,252.05073614999856,53469.69518280001 2024-03-10,12:41:06.000,70,11112265,13125,0,1710074465,13035.878360390001,252.0436870199992,53469.73710552 2024-03-10,12:41:10.000,70,11112291,13125,0,1710074469,13035.784052049996,252.00139224000304,53469.73710552 2024-03-10,12:41:14.000,70,11112301,13605,0,1710074473,13035.73016156999,251.99434311000368,53469.68819568 2024-03-10,12:41:18.000,70,11112277,13365,0,1710074477,13035.68974370999,251.92385181000282,53469.7301184 2024-03-10,12:41:22.000,70,11112311,13525,0,1710074481,13035.460709169995,251.9097535500041,53469.35980104001 2024-03-10,12:41:26.000,70,11112295,13085,0,1710074485,13035.47418179,251.90270442000474,53469.3807624 2024-03-10,12:41:30.000,70,11112299,13325,0,1710074489,13035.46744547999,251.8956552899981,53469.35980104001 2024-03-10,12:41:34.000,70,11112254,13125,0,1710074493,13035.440500239994,251.83221312000387,53469.3807624 2024-03-10,12:41:38.000,70,11112282,13285,0,1710074497,13035.40681868999,251.85336051000195,53469.44364648 2024-03-10,12:41:42.000,70,11112296,12925,0,1710074501,13035.480918099995,251.81811485999788,53469.7301184 2024-03-10,12:41:46.000,70,11112276,13565,0,1710074505,13035.400082379994,251.8463113800026,53469.80697672 2024-03-10,12:41:50.000,70,11112259,13525,0,1710074509,13035.292301419999,251.85336051000195,53469.88383504 2024-03-10,12:41:54.000,70,11112262,13245,0,1710074513,13035.130629979998,251.9449992000009,53469.8349252 2024-03-10,12:41:58.000,70,11112267,13285,0,1710074517,13034.995903779993,251.92385181000282,53469.86287368001 2024-03-10,12:42:02.000,70,11112293,13125,0,1710074521,13034.665824589996,252.00139224000304,53469.51351768 2024-03-10,12:42:06.000,70,11112293,13325,0,1710074525,13034.55804363,252.05073614999856,53469.56941464 2024-03-10,12:42:10.000,70,11112224,13445,0,1710074529,13034.49068052999,252.10008006000135,53469.57640176001 2024-03-10,12:42:14.000,70,11112268,13725,0,1710074533,13034.45699898,252.16352223000285,53469.55544040001 2024-03-10,12:42:18.000,70,11112264,13285,0,1710074537,13034.37616326,252.1917187500003,53469.51351768 2024-03-10,12:42:22.000,70,11112273,13525,0,1710074541,13034.5378347,252.13532570999814,53469.81396384001 2024-03-10,12:42:26.000,70,11112257,12965,0,1710074545,13034.47720791,252.1564731000035,53469.80697672 2024-03-10,12:42:30.000,70,11112305,13325,0,1710074549,13034.483944219995,252.12122744999942,53469.799989600004 2024-03-10,12:42:34.000,70,11112321,13605,0,1710074553,13034.45699898,252.13532570999814,53469.820950960006 2024-03-10,12:42:38.000,70,11112301,13245,0,1710074557,13034.40984480999,252.093030930002,53469.79300248001 2024-03-10,12:42:42.000,70,11112326,12845,0,1710074561,13034.10671085999,252.14942397000414,53469.590376 2024-03-10,12:42:46.000,70,11112296,13525,0,1710074565,13034.039347759994,252.12122744999942,53469.54146616 2024-03-10,12:42:50.000,70,11112269,13525,0,1710074569,13034.046084069989,252.1071291900007,53469.5205048 2024-03-10,12:42:54.000,70,11112232,13245,0,1710074573,13034.10671085999,252.08598180000263,53469.56941464 2024-03-10,12:42:58.000,70,11112283,13765,0,1710074577,13034.133656099999,252.093030930002,53469.583388880004 2024-03-10,12:43:02.000,70,11112229,13405,0,1710074581,13034.504153149996,252.12122744999942,53469.92575776 2024-03-10,12:43:06.000,70,11112276,13445,0,1710074585,13034.51762577,252.16352223000285,53469.988641840006 2024-03-10,12:43:10.000,70,11112315,13285,0,1710074589,13034.51088945999,252.21991526999773,53469.9746676 2024-03-10,12:43:14.000,70,11112285,13325,0,1710074593,13034.49741684,252.2551609200018,53470.0445388 2024-03-10,12:43:18.000,70,11112277,13485,0,1710074597,13034.483944219995,252.37499612999818,53470.05851304001 2024-03-10,12:43:22.000,70,11112269,13285,0,1710074601,13034.241437059994,252.47368395000376,53469.79300248001 2024-03-10,12:43:26.000,70,11112317,13245,0,1710074605,13034.261645989995,252.53007698999863,53469.82793808 2024-03-10,12:43:30.000,70,11112326,12845,0,1710074609,13034.22796443999,252.60761741999886,53469.9047964 2024-03-10,12:43:34.000,70,11112264,12805,0,1710074613,13034.201019199994,252.69220697999845,53469.88383504 2024-03-10,12:43:38.000,70,11112253,13125,0,1710074617,13034.201019199994,252.81909132000146,53469.9746676 2024-03-10,12:43:42.000,70,11112293,13045,0,1710074621,13034.45026266999,252.8754843600036,53470.26812664001 2024-03-10,12:43:46.000,70,11112271,13125,0,1710074625,13034.43005373999,252.96712305000256,53470.33101072 2024-03-10,12:43:50.000,70,11112297,13125,0,1710074629,13034.45026266999,253.0587617400015,53470.36594632001 2024-03-10,12:43:54.000,70,11112272,13285,0,1710074633,13034.463735289995,253.10105651999766,53470.39389480001 2024-03-10,12:43:58.000,70,11112302,13205,0,1710074637,13034.483944219995,253.15040043000045,53470.4288304 2024-03-10,12:44:02.000,70,11112260,13285,0,1710074641,13034.24817336999,253.28433390000282,53470.17030696 2024-03-10,12:44:06.000,70,11112251,13005,0,1710074645,13034.221228129994,253.3054812900009,53470.21222968 2024-03-10,12:44:10.000,70,11112274,13125,0,1710074649,13034.21449182,253.37597259000177,53470.26812664001 2024-03-10,12:44:14.000,70,11112283,13605,0,1710074653,13034.302063849995,253.4041691099992,53470.31703648001 2024-03-10,12:44:18.000,70,11112269,13125,0,1710074657,13034.302063849995,253.41121823999856,53470.39389480001 2024-03-10,12:44:22.000,70,11112312,13325,0,1710074661,13034.59846149,253.4041691099992,53470.75023792001 2024-03-10,12:44:26.000,70,11112261,13205,0,1710074665,13034.59846149,253.39711997999984,53470.778186400006 2024-03-10,12:44:30.000,70,11112302,13285,0,1710074669,13034.625406729996,253.33367780999833,53470.84107048 2024-03-10,12:44:34.000,70,11112274,13525,0,1710074673,13034.645615659996,253.33367780999833,53470.93190304 2024-03-10,12:44:38.000,70,11112307,13285,0,1710074677,13034.632143039991,253.31253042000026,53470.98081288 2024-03-10,12:44:42.000,70,11112257,13485,0,1710074681,13034.39637219,253.31253042000026,53470.6733796 2024-03-10,12:44:46.000,70,11112261,13565,0,1710074685,13034.43679005,253.31957954999962,53470.70132808001 2024-03-10,12:44:50.000,70,11112301,13045,0,1710074689,13034.463735289995,253.29138303000218,53470.83408336 2024-03-10,12:44:54.000,70,11112244,13085,0,1710074693,13034.45699898,253.27728477000346,53470.85504472 2024-03-10,12:44:58.000,70,11112310,13565,0,1710074697,13034.51762577,253.2702356400041,53470.827096240006 2024-03-10,12:45:02.000,70,11112263,13045,0,1710074701,13034.739924000001,253.2702356400041,53471.25331056001 2024-03-10,12:45:06.000,70,11112253,13165,0,1710074705,13034.746660309997,253.2420391199994,53471.25331056001 2024-03-10,12:45:10.000,70,11112270,13245,0,1710074709,13034.726451379996,253.2702356400041,53471.28824616 2024-03-10,12:45:14.000,70,11112261,13405,0,1710074713,13034.739924000001,253.27728477000346,53471.309207520004 2024-03-10,12:45:18.000,70,11112240,13325,0,1710074717,13034.719715070001,253.27728477000346,53471.27427192001 2024-03-10,12:45:22.000,70,11112247,13325,0,1710074721,13034.43679005,253.33367780999833,53471.08561968001 2024-03-10,12:45:26.000,70,11112282,13405,0,1710074725,13034.403108499995,253.38302172000112,53471.06465832001 2024-03-10,12:45:30.000,70,11112292,13285,0,1710074729,13034.31553647,253.39007085000048,53471.1275424 2024-03-10,12:45:34.000,70,11112263,13445,0,1710074733,13034.31553647,253.33367780999833,53471.15549088001 2024-03-10,12:45:38.000,70,11112279,13005,0,1710074737,13034.19428289,253.31253042000026,53471.12055528 2024-03-10,12:45:42.000,70,11112272,13045,0,1710074741,13034.32900908999,253.29138303000218,53471.4070272 2024-03-10,12:45:46.000,70,11112309,13525,0,1710074745,13034.18754657999,253.19974434000324,53471.4070272 2024-03-10,12:45:50.000,70,11112275,13445,0,1710074749,13034.046084069989,253.22794086000067,53471.28824616 2024-03-10,12:45:54.000,70,11112271,13165,0,1710074753,13033.843994770003,253.2208917300013,53471.27427192001 2024-03-10,12:45:58.000,70,11112292,13285,0,1710074757,13033.749686429997,253.18564608000452,53471.1974136 2024-03-10,12:46:02.000,70,11112269,13245,0,1710074761,13033.439816170001,253.22794086000067,53470.79216064 2024-03-10,12:46:06.000,70,11112264,13165,0,1710074765,13033.35898045,253.17859694999788,53470.82010912001 2024-03-10,12:46:10.000,70,11112203,13245,0,1710074769,13033.23099055999,253.2420391199994,53470.75023792001 2024-03-10,12:46:14.000,70,11112230,13325,0,1710074773,13033.13668222,253.21384260000195,53470.68735384 2024-03-10,12:46:18.000,70,11112266,13525,0,1710074777,13033.08952804999,253.2208917300013,53470.638444000004 2024-03-10,12:46:22.000,70,11112266,13005,0,1710074781,13033.29161734999,253.17154781999852,53470.90395456 2024-03-10,12:46:26.000,70,11112225,13445,0,1710074785,13033.29835366,253.18564608000452,53470.84805760001 2024-03-10,12:46:30.000,70,11112274,13245,0,1710074789,13033.244463179995,253.23498999000003,53470.79914776001 2024-03-10,12:46:34.000,70,11112215,13365,0,1710074793,13033.2579358,253.27728477000346,53470.82010912001 2024-03-10,12:46:38.000,70,11112268,13165,0,1710074797,13033.25119948999,253.31253042000026,53470.813122 2024-03-10,12:46:42.000,70,11112290,13205,0,1710074801,13032.981747089994,253.41826736999792,53470.51267584001 2024-03-10,12:46:46.000,70,11112285,13525,0,1710074805,13032.914383989999,253.42531650000456,53470.540624320005 2024-03-10,12:46:50.000,70,11112270,13245,0,1710074809,13032.894175059999,253.48170953999943,53470.51267584001 2024-03-10,12:46:54.000,70,11112256,13125,0,1710074813,13032.873966129999,253.50285693000478,53470.45677888 2024-03-10,12:46:58.000,70,11112289,13125,0,1710074817,13032.840284579994,253.57334822999837,53470.48472736001 2024-03-10,12:47:02.000,70,11112251,13405,0,1710074821,13033.02890125999,253.5522008400003,53470.7432508 2024-03-10,12:47:06.000,70,11112280,13285,0,1710074825,13032.981747089994,253.56629909999901,53470.7432508 2024-03-10,12:47:10.000,70,11112267,13285,0,1710074829,13032.921120299994,253.58039735999773,53470.72927656001 2024-03-10,12:47:14.000,70,11112258,13085,0,1710074833,13032.887438749989,253.62974127000052,53470.708315200005 2024-03-10,12:47:18.000,70,11112215,13165,0,1710074837,13032.826811959989,253.6156430100018,53470.73626368 2024-03-10,12:47:22.000,70,11112271,13085,0,1710074841,13032.584304800002,253.62269214000116,53470.34498496001 2024-03-10,12:47:26.000,70,11112285,13325,0,1710074845,13032.584304800002,253.62974127000052,53470.36594632001 2024-03-10,12:47:30.000,70,11112292,13245,0,1710074849,13032.570832179998,253.62269214000116,53470.36594632001 2024-03-10,12:47:34.000,70,11112254,13285,0,1710074853,13032.631458969998,253.6649869200046,53470.33101072 2024-03-10,12:47:38.000,70,11112255,13405,0,1710074857,13032.604513730003,253.70728170000075,53470.324023600006 2024-03-10,12:47:42.000,70,11112233,13245,0,1710074861,13032.894175059999,253.72137995999947,53470.638444000004 2024-03-10,12:47:46.000,70,11112229,13165,0,1710074865,13032.94806553999,253.7636747400029,53470.64543112 2024-03-10,12:47:50.000,70,11112220,13085,0,1710074869,13033.01542864,253.8130186499984,53470.65241824001 2024-03-10,12:47:54.000,70,11112294,13245,0,1710074873,13033.082791739995,253.8623625600012,53470.6733796 2024-03-10,12:47:58.000,70,11112243,12885,0,1710074877,13033.06931911999,253.9610503799995,53470.69434096 2024-03-10,12:48:02.000,70,11112276,13405,0,1710074881,13032.847020889989,254.09498385000188,53470.43581752001 2024-03-10,12:48:06.000,70,11112290,13165,0,1710074885,13032.833548269999,254.16547515000275,53470.43581752001 2024-03-10,12:48:10.000,70,11112271,13565,0,1710074889,13032.813339339998,254.26416297000105,53470.46376600001 2024-03-10,12:48:14.000,70,11112280,12965,0,1710074893,13032.745976239989,254.32760514000256,53470.491714480006 2024-03-10,12:48:18.000,70,11112249,13285,0,1710074897,13032.638195279993,254.39104731000407,53470.421843280004 2024-03-10,12:48:22.000,70,11112219,13405,0,1710074901,13032.799866719994,254.4192438300015,53470.73626368 2024-03-10,12:48:26.000,70,11112277,13285,0,1710074905,13032.739239929993,254.4544894799983,53470.69434096 2024-03-10,12:48:30.000,70,11112225,13045,0,1710074909,13032.564095870002,254.47563687000365,53470.68735384 2024-03-10,12:48:34.000,70,11112273,13445,0,1710074913,13032.402424430002,254.46153860999766,53470.57555992 2024-03-10,12:48:38.000,70,11112207,13325,0,1710074917,13032.321588710001,254.4685877400043,53470.53363720001 2024-03-10,12:48:42.000,70,11112270,13405,0,1710074921,13032.03192737999,254.51088252000045,53470.17729408001 2024-03-10,12:48:46.000,70,11112259,13285,0,1710074925,13032.03866369,254.4685877400043,53470.156332720006 2024-03-10,12:48:50.000,70,11112302,13485,0,1710074929,13032.05887262,254.482686000003,53470.14934560001 2024-03-10,12:48:54.000,70,11112310,13525,0,1710074933,13032.05887262,254.48973513000237,53470.086461520004 2024-03-10,12:48:58.000,70,11112289,13205,0,1710074937,13032.11276309999,254.5672755600026,53470.09344864 2024-03-10,12:49:02.000,70,11112269,13085,0,1710074941,13032.415897049992,254.5390790399979,53470.38690768 2024-03-10,12:49:06.000,70,11112267,13405,0,1710074945,13032.489996459997,254.6025212099994,53470.4288304 2024-03-10,12:49:10.000,70,11112252,13085,0,1710074949,13032.496732769992,254.64481599000283,53470.442804640006 2024-03-10,12:49:14.000,70,11112264,12925,0,1710074953,13032.617986349993,254.68711076999898,53470.44979176 2024-03-10,12:49:18.000,70,11112244,13285,0,1710074957,13032.638195279993,254.7153072900037,53470.540624320005 2024-03-10,12:49:22.000,70,11112284,13085,0,1710074961,13032.382215500002,254.7646511999992,53470.26812664001 2024-03-10,12:49:26.000,70,11112288,13365,0,1710074965,13032.375479189992,254.78579859000456,53470.303062240004 2024-03-10,12:49:30.000,70,11112278,13165,0,1710074969,13032.382215500002,254.80694598000264,53470.31004936 2024-03-10,12:49:34.000,70,11112267,13565,0,1710074973,13032.328325019997,254.77874945999793,53470.29607512001 2024-03-10,12:49:38.000,70,11112298,13085,0,1710074977,13032.335061329992,254.72235642000305,53470.29607512001 2024-03-10,12:49:42.000,70,11112260,13405,0,1710074981,13032.557359559993,254.65891425000154,53470.66639248 2024-03-10,12:49:46.000,70,11112322,13285,0,1710074985,13032.624722660003,254.6307177300041,53470.64543112 2024-03-10,12:49:50.000,70,11112251,13485,0,1710074989,13032.719030999993,254.62366860000475,53470.62446976 2024-03-10,12:49:54.000,70,11112251,13325,0,1710074993,13032.867229819989,254.59547208000004,53470.65241824001 2024-03-10,12:49:58.000,70,11112275,13365,0,1710074997,13033.03563757,254.6025212099994,53470.6733796 2024-03-10,12:50:02.000,70,11112246,12925,0,1710075001,13032.96827446999,254.65891425000154,53470.46376600001 2024-03-10,12:50:06.000,70,11112300,13125,0,1710075005,13033.123209599995,254.69415989999834,53470.55459856 2024-03-10,12:50:10.000,70,11112287,12965,0,1710075009,13033.27814473,254.73645468000177,53470.589534160004 2024-03-10,12:50:14.000,70,11112260,13245,0,1710075013,13033.385925689996,254.83514250000007,53470.708315200005 2024-03-10,12:50:18.000,70,11112290,13365,0,1710075017,13033.433079859991,254.9620268400031,53470.7432508 2024-03-10,12:50:22.000,70,11112249,13445,0,1710075021,13033.736213809992,255.03956727000332,53471.1974136 2024-03-10,12:50:26.000,70,11112250,13365,0,1710075025,13033.776631669993,255.15235335000034,53471.19042648 2024-03-10,12:50:30.000,70,11112279,13405,0,1710075029,13033.722741190002,255.28628682000272,53471.260297680004 2024-03-10,12:50:34.000,70,11112255,13125,0,1710075033,13033.648641779997,255.33563072999823,53471.27427192001 2024-03-10,12:50:38.000,70,11112238,13685,0,1710075037,13033.594751299992,255.42022028999781,53471.34414312 2024-03-10,12:50:42.000,70,11112231,13605,0,1710075041,13033.345507829996,255.5682520199989,53471.01574848001 2024-03-10,12:50:46.000,70,11112247,13365,0,1710075045,13033.406134619996,255.65989070999785,53471.0227356 2024-03-10,12:50:50.000,70,11112266,13485,0,1710075049,13033.520651890001,255.7656276600028,53471.10658104001 2024-03-10,12:50:54.000,70,11112245,13245,0,1710075053,13033.608223919997,255.80792243999895,53471.08561968001 2024-03-10,12:50:58.000,70,11112240,13565,0,1710075057,13033.742950120002,255.94890504000068,53471.18343936001 2024-03-10,12:51:02.000,70,11112235,13525,0,1710075061,13034.180810269994,255.98415069000475,53471.52580824 2024-03-10,12:51:06.000,70,11112268,13285,0,1710075065,13034.40984480999,256.03349460000027,53471.6515764 2024-03-10,12:51:10.000,70,11112268,13325,0,1710075069,13034.51762577,256.0757893800037,53471.714460480005 2024-03-10,12:51:14.000,70,11112285,13285,0,1710075073,13034.692769829991,256.1603789400033,53471.833241520006 2024-03-10,12:51:18.000,70,11112234,13005,0,1710075077,13034.915068059992,256.20267371999944,53471.952022560006 2024-03-10,12:51:22.000,70,11112262,13285,0,1710075081,13034.894859129992,256.3436563200012,53471.784331680006 2024-03-10,12:51:26.000,70,11112325,13165,0,1710075085,13035.036321639993,256.4000493600033,53471.84721576 2024-03-10,12:51:30.000,70,11112275,13205,0,1710075089,13035.231674629998,256.4352950100001,53471.9659968 2024-03-10,12:51:34.000,70,11112210,13085,0,1710075093,13035.38660975999,256.47758979000355,53472.04285512001 2024-03-10,12:51:38.000,70,11112263,13325,0,1710075097,13035.420291309994,256.52693369999906,53472.147661920004 2024-03-10,12:51:42.000,70,11112258,13005,0,1710075101,13035.73689788,256.57627761000185,53472.504005040006 2024-03-10,12:51:46.000,70,11112267,13085,0,1710075105,13035.8177336,256.61152325999865,53472.66470880001 2024-03-10,12:51:50.000,70,11112277,12925,0,1710075109,13035.912041939991,256.62562152000464,53472.67868304 2024-03-10,12:51:54.000,70,11112234,13365,0,1710075113,13035.952459799992,256.59742499999993,53472.83239968001 2024-03-10,12:51:58.000,70,11112304,13645,0,1710075117,13036.053504449992,256.56217935000313,53472.89528376 2024-03-10,12:52:02.000,70,11112320,13485,0,1710075121,13035.898569320001,256.5692284800025,53472.64374744001 2024-03-10,12:52:06.000,70,11112253,12925,0,1710075125,13036.040031830002,256.5551302200038,53472.790476960006 2024-03-10,12:52:10.000,70,11112241,13285,0,1710075129,13036.127603859997,256.5339828299984,53472.8743224 2024-03-10,12:52:14.000,70,11112219,13045,0,1710075133,13036.275802679993,256.5692284800025,53472.96515496 2024-03-10,12:52:18.000,70,11112294,13005,0,1710075137,13036.457683049994,256.5198845699997,53473.00009056001 2024-03-10,12:52:22.000,70,11112258,13405,0,1710075141,13036.84838902999,256.47758979000355,53473.342459440006 2024-03-10,12:52:26.000,70,11112279,13045,0,1710075145,13037.077423570001,256.4352950100001,53473.510150320006 2024-03-10,12:52:30.000,70,11112248,13005,0,1710075149,13037.259303940002,256.4000493600033,53473.61495712 2024-03-10,12:52:34.000,70,11112237,13365,0,1710075153,13037.441184310002,256.4352950100001,53473.69181544 2024-03-10,12:52:38.000,70,11112279,13285,0,1710075157,13037.596119439993,256.4352950100001,53473.824570720004 2024-03-10,12:52:42.000,70,11112308,13285,0,1710075161,13037.495074789993,256.5692284800025,53473.61495712 2024-03-10,12:52:46.000,70,11112242,13205,0,1710075165,13037.596119439993,256.6467689100027,53473.67085408001 2024-03-10,12:52:50.000,70,11112282,13485,0,1710075169,13037.656746229994,256.6679163000008,53473.81758360001 2024-03-10,12:52:54.000,70,11112238,13365,0,1710075173,13037.730845639999,256.72430934000295,53473.91540328001 2024-03-10,12:52:58.000,70,11112199,13525,0,1710075177,13037.76452718999,256.77365324999846,53474.04815856 2024-03-10,12:53:02.000,70,11112306,13445,0,1710075181,13038.040715899995,256.7525058600004,53474.40450168 2024-03-10,12:53:06.000,70,11112240,13365,0,1710075185,13038.03397959,256.8018497700032,53474.397514560005 2024-03-10,12:53:10.000,70,11112215,13085,0,1710075189,13037.98682541999,256.8159480300019,53474.47437288 2024-03-10,12:53:14.000,70,11112251,13165,0,1710075193,13037.980089109995,256.87234107000404,53474.47437288 2024-03-10,12:53:18.000,70,11112260,13325,0,1710075197,13038.07439745,256.9146358500002,53474.5512312 2024-03-10,12:53:22.000,70,11112284,13285,0,1710075201,13037.93293494,256.9287341099989,53474.26475928 2024-03-10,12:53:26.000,70,11112312,13445,0,1710075205,13038.01377066,256.94988150000427,53474.32065624001 2024-03-10,12:53:30.000,70,11112227,13565,0,1710075209,13038.11481531,256.9428323700049,53474.38354032 2024-03-10,12:53:34.000,70,11112233,13285,0,1710075213,13038.21585996,256.9569306300036,53474.40450168 2024-03-10,12:53:38.000,70,11112250,13605,0,1710075217,13038.330377229991,256.8934884600021,53474.43943728001 2024-03-10,12:53:42.000,70,11112217,13285,0,1710075221,13038.768237379998,256.8934884600021,53474.87263872001 2024-03-10,12:53:46.000,70,11112213,12965,0,1710075225,13038.876018339994,256.85824280999805,53474.998406880004 2024-03-10,12:53:50.000,70,11112220,13365,0,1710075229,13038.990535609999,256.8511936799987,53475.06129096001 2024-03-10,12:53:54.000,70,11112296,13285,0,1710075233,13039.057898709994,256.83709541999997,53475.12417504 2024-03-10,12:53:58.000,70,11112217,13765,0,1710075237,13039.07137133,256.7948006400038,53475.15911064001 2024-03-10,12:54:02.000,70,11112286,13005,0,1710075241,13038.801918929988,256.7948006400038,53474.95648416 2024-03-10,12:54:06.000,70,11112269,13365,0,1710075245,13038.748028449998,256.7172602100036,53474.949497040005 2024-03-10,12:54:10.000,70,11112261,13285,0,1710075249,13038.734555829993,256.6890636899989,53475.005394 2024-03-10,12:54:14.000,70,11112264,13365,0,1710075253,13038.700874280003,256.6820145599995,53475.02635536 2024-03-10,12:54:18.000,70,11112220,13285,0,1710075257,13038.694137969993,256.632670650004,53475.04032960001 2024-03-10,12:54:22.000,70,11112265,13245,0,1710075261,13038.916436199994,256.57627761000185,53475.36173712 2024-03-10,12:54:26.000,70,11112252,13405,0,1710075265,13038.896227269994,256.5551302200038,53475.354750000006 2024-03-10,12:54:30.000,70,11112266,13485,0,1710075269,13038.869282029998,256.5833267400012,53475.41064696 2024-03-10,12:54:34.000,70,11112233,13365,0,1710075273,13038.929908819999,256.59742499999993,53475.452569680005 2024-03-10,12:54:38.000,70,11112253,13205,0,1710075277,13038.929908819999,256.5480810900044,53475.46654392001 2024-03-10,12:54:42.000,70,11112298,13645,0,1710075281,13038.781709999988,256.59742499999993,53475.19404624 2024-03-10,12:54:46.000,70,11112219,13405,0,1710075285,13038.902963579989,256.618572389998,53475.20802048001 2024-03-10,12:54:50.000,70,11112218,13525,0,1710075289,13038.997271919994,256.6538180400021,53475.29186592 2024-03-10,12:54:54.000,70,11112269,13325,0,1710075293,13039.0511624,256.62562152000464,53475.354750000006 2024-03-10,12:54:58.000,70,11112235,13125,0,1710075297,13039.15220705,256.6044741299993,53475.3896856 2024-03-10,12:55:02.000,70,11112266,13205,0,1710075301,13039.448604689991,256.59742499999993,53475.75301584 2024-03-10,12:55:06.000,70,11112260,13165,0,1710075305,13039.536176720001,256.5692284800025,53475.85083552001 2024-03-10,12:55:10.000,70,11112245,13285,0,1710075309,13039.637221370001,256.57627761000185,53475.94166808 2024-03-10,12:55:14.000,70,11112234,13285,0,1710075313,13039.684375539997,256.59742499999993,53475.9835908 2024-03-10,12:55:18.000,70,11112237,13085,0,1710075317,13039.758474950002,256.57627761000185,53476.074423360005 2024-03-10,12:55:22.000,70,11112237,13325,0,1710075321,13039.515967790001,256.6467689100027,53475.79493856 2024-03-10,12:55:26.000,70,11112264,13325,0,1710075325,13039.596803510001,256.6538180400021,53475.9137196 2024-03-10,12:55:30.000,70,11112226,12845,0,1710075329,13039.617012440001,256.62562152000464,53475.92769384001 2024-03-10,12:55:34.000,70,11112255,13325,0,1710075333,13039.617012440001,256.62562152000464,53476.01153928 2024-03-10,12:55:38.000,70,11112257,13205,0,1710075337,13039.677639230002,256.6820145599995,53476.01852640001 2024-03-10,12:55:42.000,70,11112232,13445,0,1710075341,13039.899937460003,256.618572389998,53476.39583088 2024-03-10,12:55:46.000,70,11112240,13245,0,1710075345,13039.879728530002,256.632670650004,53476.41679224 2024-03-10,12:55:50.000,70,11112222,13445,0,1710075349,13039.812365429992,256.6679163000008,53476.458714960005 2024-03-10,12:55:54.000,70,11112278,13285,0,1710075353,13039.771947569992,256.63971978000336,53476.43076648001 2024-03-10,12:55:58.000,70,11112255,13525,0,1710075357,13039.697848160002,256.70316195000487,53476.41679224 2024-03-10,12:56:02.000,70,11112296,13245,0,1710075361,13039.421659449996,256.75955498999974,53476.06044912 2024-03-10,12:56:06.000,70,11112273,13205,0,1710075365,13039.381241589996,256.7525058600004,53476.03948776 2024-03-10,12:56:10.000,70,11112289,13445,0,1710075369,13039.300405869995,256.7313584700023,53476.074423360005 2024-03-10,12:56:14.000,70,11112200,13085,0,1710075373,13039.300405869995,256.73840760000166,53476.03250064 2024-03-10,12:56:18.000,70,11112255,13245,0,1710075377,13039.24651538999,256.7313584700023,53476.025513520006 2024-03-10,12:56:22.000,70,11112283,13205,0,1710075381,13039.43513207,256.70316195000487,53476.304998319996 2024-03-10,12:56:26.000,70,11112251,13445,0,1710075385,13039.401450519996,256.745456730001,53476.27704984 2024-03-10,12:56:30.000,70,11112248,13445,0,1710075389,13039.39471421,256.6890636899989,53476.25608848 2024-03-10,12:56:34.000,70,11112267,12925,0,1710075393,13039.38797789999,256.745456730001,53476.22814 2024-03-10,12:56:38.000,70,11112251,13365,0,1710075397,13039.40818682999,256.73840760000166,53476.20019152 2024-03-10,12:56:42.000,70,11112256,13285,0,1710075401,13039.15220705,256.7807023799978,53475.94865520001 2024-03-10,12:56:46.000,70,11112282,13445,0,1710075405,13039.138734429995,256.7807023799978,53475.89974536001 2024-03-10,12:56:50.000,70,11112296,12805,0,1710075409,13039.0511624,256.745456730001,53475.87179688 2024-03-10,12:56:54.000,70,11112270,12965,0,1710075413,13038.96359036999,256.69611281999823,53475.857822640006 2024-03-10,12:56:58.000,70,11112259,13725,0,1710075417,13038.936645129994,256.6467689100027,53475.82288704 2024-03-10,12:57:02.000,70,11112249,13325,0,1710075421,13039.078107639994,256.56217935000313,53476.06743624001 2024-03-10,12:57:06.000,70,11112273,13205,0,1710075425,13038.970326679999,256.5551302200038,53476.025513520006 2024-03-10,12:57:10.000,70,11112252,13605,0,1710075429,13038.943381439989,256.46349153000483,53476.01852640001 2024-03-10,12:57:14.000,70,11112201,13605,0,1710075433,13038.956854059994,256.4564423999982,53475.94865520001 2024-03-10,12:57:18.000,70,11112195,13205,0,1710075437,13038.889490959999,256.4000493600033,53475.88577112 2024-03-10,12:57:22.000,70,11112246,13405,0,1710075441,13038.613302249993,256.3436563200012,53475.53641512 2024-03-10,12:57:26.000,70,11112285,12845,0,1710075445,13038.518993910002,256.3225089300031,53475.51545376001 2024-03-10,12:57:30.000,70,11112245,13605,0,1710075449,13038.465103429997,256.28021414999967,53475.452569680005 2024-03-10,12:57:34.000,70,11112253,13285,0,1710075453,13038.411212949992,256.2590667600016,53475.44558256001 2024-03-10,12:57:38.000,70,11112287,13285,0,1710075457,13038.316904610001,256.20267371999944,53475.38269848 2024-03-10,12:57:42.000,70,11112263,13205,0,1710075461,13038.431421879992,256.18152633000136,53475.59231208001 2024-03-10,12:57:46.000,70,11112249,13325,0,1710075465,13038.276486750001,256.1533298100039,53475.55737648 2024-03-10,12:57:50.000,70,11112250,13285,0,1710075469,13038.16870578999,256.13923154999793,53475.48750528 2024-03-10,12:57:54.000,70,11112259,13485,0,1710075473,13038.05418852,256.0757893800037,53475.43160832 2024-03-10,12:57:58.000,70,11112255,13085,0,1710075477,13037.91272601,256.03349460000027,53475.36872424 2024-03-10,12:58:02.000,70,11112275,13405,0,1710075481,13037.548965269998,255.99824895000347,53474.92853568 2024-03-10,12:58:06.000,70,11112266,13125,0,1710075485,13037.434447999993,255.98415069000475,53474.83770312 2024-03-10,12:58:10.000,70,11112262,13605,0,1710075489,13037.313194419992,256.00529808000283,53474.77481904001 2024-03-10,12:58:14.000,70,11112275,13765,0,1710075493,13037.218886080002,255.98415069000475,53474.683986480006 2024-03-10,12:58:18.000,70,11112280,13165,0,1710075497,13037.111105119991,256.0264454700009,53474.64206376 2024-03-10,12:58:22.000,70,11112266,13245,0,1710075501,13037.319930730002,256.00529808000283,53474.83770312 2024-03-10,12:58:26.000,70,11112221,13245,0,1710075505,13037.313194419992,255.99824895000347,53474.80276752001 2024-03-10,12:58:30.000,70,11112272,13605,0,1710075509,13037.279512870002,256.00529808000283,53474.70494784001 2024-03-10,12:58:34.000,70,11112243,13405,0,1710075513,13037.252567629992,255.99824895000347,53474.63507664001 2024-03-10,12:58:38.000,70,11112276,13285,0,1710075517,13037.239095010002,256.0405437299996,53474.59315392 2024-03-10,12:58:42.000,70,11112229,13085,0,1710075521,13036.902279509995,256.03349460000027,53474.2368108 2024-03-10,12:58:46.000,70,11112233,13565,0,1710075525,13036.861861649995,256.0123472100022,53474.18790096 2024-03-10,12:58:50.000,70,11112237,13085,0,1710075529,13036.75408069,256.00529808000283,53474.0970684 2024-03-10,12:58:54.000,70,11112264,13565,0,1710075533,13036.64629972999,255.97005242999876,53474.06911992 2024-03-10,12:58:58.000,70,11112293,13685,0,1710075537,13036.525046149989,255.94185591000132,53474.05514568001 2024-03-10,12:59:02.000,70,11112274,13165,0,1710075541,13036.679981279995,255.87841373999981,53474.21584944 2024-03-10,12:59:06.000,70,11112228,13205,0,1710075545,13036.551991389999,255.83611896000366,53474.0970684 2024-03-10,12:59:10.000,70,11112265,13525,0,1710075549,13036.457683049994,255.80792243999895,53474.08309416001 2024-03-10,12:59:14.000,70,11112255,13365,0,1710075553,13036.343165779988,255.73038200999872,53474.0271972 2024-03-10,12:59:18.000,70,11112247,13285,0,1710075557,13036.275802679993,255.70218549000128,53473.97828736 2024-03-10,12:59:22.000,70,11112243,13285,0,1710075561,13036.026559209997,255.7656276600028,53473.58700864 2024-03-10,12:59:26.000,70,11112257,13245,0,1710075565,13035.912041939991,255.73038200999872,53473.510150320006 2024-03-10,12:59:30.000,70,11112264,13285,0,1710075569,13035.918778250001,255.70923462000064,53473.42630488 2024-03-10,12:59:34.000,70,11112264,12925,0,1710075573,13035.905305629996,255.69513636000192,53473.35643368 2024-03-10,12:59:38.000,70,11112245,13525,0,1710075577,13035.878360390001,255.74448027000471,53473.3983564 2024-03-10,12:59:42.000,70,11112244,13325,0,1710075581,13036.053504449992,255.74448027000471,53473.656879840004 2024-03-10,12:59:46.000,70,11112239,13285,0,1710075585,13035.979405040001,255.77267679000215,53473.56604728 2024-03-10,12:59:50.000,70,11112240,13205,0,1710075589,13035.945723489996,255.8149715699983,53473.56604728 2024-03-10,12:59:54.000,70,11112243,13445,0,1710075593,13035.864887769996,255.8995611299979,53473.51713744 2024-03-10,12:59:58.000,70,11112237,13325,0,1710075597,13035.77731574,255.9630032999994,53473.46124048001 2024-03-10,13:00:02.000,70,11112245,12925,0,1710075601,13035.44723654999,255.97005242999876,53473.07694888001 2024-03-10,13:00:06.000,70,11112218,13125,0,1710075605,13035.42702761999,256.0123472100022,53473.0140648 2024-03-10,13:00:10.000,70,11112199,13205,0,1710075609,13035.339455589994,256.047592859999,53472.986116320004 2024-03-10,13:00:14.000,70,11112245,12925,0,1710075613,13035.245147249989,256.08283851000306,53472.937206480005 2024-03-10,13:00:18.000,70,11112247,13165,0,1710075617,13035.211465699998,256.08283851000306,53472.92323224 2024-03-10,13:00:22.000,70,11112278,13365,0,1710075621,13035.413555,256.08283851000306,53473.083936 2024-03-10,13:00:26.000,70,11112232,12925,0,1710075625,13035.36640082999,256.0969367700018,53473.083936 2024-03-10,13:00:30.000,70,11112208,13605,0,1710075629,13035.420291309994,256.0898876400024,53472.99310344 2024-03-10,13:00:34.000,70,11112215,13365,0,1710075633,13035.420291309994,256.1251332899992,53473.04900040001 2024-03-10,13:00:38.000,70,11112256,13045,0,1710075637,13035.440500239994,256.08283851000306,53472.91624512 2024-03-10,13:00:42.000,70,11112282,13325,0,1710075641,13035.197993079993,256.0616911199977,53472.64374744001 2024-03-10,13:00:46.000,70,11112260,13285,0,1710075645,13035.211465699998,256.0898876400024,53472.60881184 2024-03-10,13:00:50.000,70,11112275,13605,0,1710075649,13035.305774039989,256.13218241999857,53472.57387624001 2024-03-10,13:00:54.000,70,11112271,13765,0,1710075653,13035.36640082999,256.14628068000457,53472.56688912 2024-03-10,13:00:58.000,70,11112262,13125,0,1710075657,13035.440500239994,256.1885754600007,53472.58785048 2024-03-10,13:01:02.000,70,11112265,13245,0,1710075661,13035.50786333999,256.2731650200003,53472.6297732 2024-03-10,13:01:06.000,70,11112235,13165,0,1710075665,13035.581962749995,256.3225089300031,53472.6297732 2024-03-10,13:01:10.000,70,11112263,12965,0,1710075669,13035.64932584999,256.3577545799999,53472.64374744001 2024-03-10,13:01:14.000,70,11112260,13445,0,1710075673,13035.75037049999,256.46349153000483,53472.67868304 2024-03-10,13:01:18.000,70,11112320,13285,0,1710075677,13035.8177336,256.4705406600042,53472.720605760005 2024-03-10,13:01:22.000,70,11112258,13645,0,1710075681,13035.844678839996,256.56217935000313,53472.72759288 2024-03-10,13:01:26.000,70,11112230,13285,0,1710075685,13035.871624079991,256.6538180400021,53472.84637392 2024-03-10,13:01:30.000,70,11112211,13005,0,1710075689,13035.912041939991,256.7102110800042,53472.818425440004 2024-03-10,13:01:34.000,70,11112257,12965,0,1710075693,13035.918778250001,256.8159480300019,53472.89528376 2024-03-10,13:01:38.000,70,11112203,13085,0,1710075697,13035.925514559996,256.8159480300019,53472.90227088 2024-03-10,13:01:42.000,70,11112221,13285,0,1710075701,13036.221912200002,256.85824280999805,53473.26560112001 2024-03-10,13:01:46.000,70,11112172,13285,0,1710075705,13036.255593749993,256.9005375900015,53473.25162688 2024-03-10,13:01:50.000,70,11112246,13565,0,1710075709,13036.296011609993,256.97102889000234,53473.29354960001 2024-03-10,13:01:54.000,70,11112198,12925,0,1710075713,13036.316220539993,256.98512715000106,53473.30752384 2024-03-10,13:01:58.000,70,11112265,12965,0,1710075717,13036.363374709988,256.9780780200017,53473.342459440006 2024-03-10,13:02:02.000,70,11112281,13045,0,1710075721,13036.242121130002,257.06971671000065,53473.11887160001 2024-03-10,13:02:06.000,70,11112224,13405,0,1710075725,13036.296011609993,257.16840452999895,53473.16079432 2024-03-10,13:02:10.000,70,11112300,13325,0,1710075729,13036.417265189993,257.19660105000366,53473.23765264 2024-03-10,13:02:14.000,70,11112240,13085,0,1710075733,13036.518309839994,257.2882397400026,53473.258614 2024-03-10,13:02:18.000,70,11112229,13285,0,1710075737,13036.6934539,257.37987843000155,53473.37040792 2024-03-10,13:02:22.000,70,11112232,12925,0,1710075741,13037.01679678,257.4362714700037,53473.726751040005 2024-03-10,13:02:26.000,70,11112247,13125,0,1710075745,13037.070687259991,257.50676277000457,53473.81059648 2024-03-10,13:02:30.000,70,11112252,13285,0,1710075749,13037.178468220001,257.5702049399988,53473.78963512001 2024-03-10,13:02:34.000,70,11112275,13245,0,1710075753,13037.279512870002,257.59135233000416,53473.943351760005 2024-03-10,13:02:38.000,70,11112270,13245,0,1710075757,13037.340139660002,257.62659798000095,53473.97130024 2024-03-10,13:02:42.000,70,11112214,12965,0,1710075761,13037.117841430001,257.6688927600044,53473.71976392001 2024-03-10,13:02:46.000,70,11112231,13325,0,1710075765,13037.191940839992,257.7957771000001,53473.81059648 2024-03-10,13:02:50.000,70,11112254,13565,0,1710075769,13037.212149769992,257.8521701400023,53473.824570720004 2024-03-10,13:02:54.000,70,11112226,12965,0,1710075773,13037.313194419992,257.8944649199984,53473.87348056 2024-03-10,13:02:58.000,70,11112253,13245,0,1710075777,13037.434447999993,257.9015140499978,53473.98527448001 2024-03-10,13:03:02.000,70,11112249,13285,0,1710075781,13037.80494504999,257.95790708999994,53474.327643360004 2024-03-10,13:03:06.000,70,11112240,13325,0,1710075785,13037.93293494,258.07069317000423,53474.41847592001 2024-03-10,13:03:10.000,70,11112252,13245,0,1710075789,13037.99356173,258.09888969000167,53474.48834712001 2024-03-10,13:03:14.000,70,11112281,13085,0,1710075793,13038.081133759995,258.1411844699978,53474.57917968 2024-03-10,13:03:18.000,70,11112238,13605,0,1710075797,13038.16870578999,258.2257740300047,53474.64206376 2024-03-10,13:03:22.000,70,11112258,13245,0,1710075801,13037.98682541999,258.26806881000084,53474.48136 2024-03-10,13:03:26.000,70,11112249,13485,0,1710075805,13038.040715899995,258.3385601100017,53474.516295600006 2024-03-10,13:03:30.000,70,11112221,13125,0,1710075809,13038.10807899999,258.324461850003,53474.50930848001 2024-03-10,13:03:34.000,70,11112281,13525,0,1710075813,13038.15523317,258.3597074999998,53474.565205440005 2024-03-10,13:03:38.000,70,11112279,13125,0,1710075817,13038.16870578999,258.324461850003,53474.565205440005 2024-03-10,13:03:42.000,70,11112257,13565,0,1710075821,13038.438158190002,258.2962653299983,53474.949497040005 2024-03-10,13:03:46.000,70,11112234,13285,0,1710075825,13038.512257599992,258.324461850003,53474.96347128001 2024-03-10,13:03:50.000,70,11112264,13125,0,1710075829,13038.572884389992,258.3738057599985,53474.97045840001 2024-03-10,13:03:54.000,70,11112261,13165,0,1710075833,13038.633511179993,258.3879040200045,53474.97045840001 2024-03-10,13:03:58.000,70,11112233,13525,0,1710075837,13038.660456420002,258.4020022800032,53475.02635536 2024-03-10,13:04:02.000,70,11112244,13445,0,1710075841,13038.512257599992,258.43724793,53474.73988344 2024-03-10,13:04:06.000,70,11112230,13205,0,1710075845,13038.579620700002,258.3879040200045,53474.80975464 2024-03-10,13:04:10.000,70,11112183,13485,0,1710075849,13038.646983799998,258.41610054000193,53474.80276752001 2024-03-10,13:04:14.000,70,11112211,13125,0,1710075853,13038.687401659998,258.4231496700013,53474.92154856001 2024-03-10,13:04:18.000,70,11112214,13325,0,1710075857,13038.781709999988,258.36675662999914,53474.92154856001 2024-03-10,13:04:22.000,70,11112228,13045,0,1710075861,13039.00400822999,258.3103635900043,53475.235968960005 2024-03-10,13:04:26.000,70,11112222,13285,0,1710075865,13038.970326679999,258.23282316000405,53475.27090456 2024-03-10,13:04:30.000,70,11112172,13125,0,1710075869,13038.909699889999,258.13413533999847,53475.27789168001 2024-03-10,13:04:34.000,70,11112214,13165,0,1710075873,13038.876018339994,258.0636440400049,53475.20802048001 2024-03-10,13:04:38.000,70,11112226,13365,0,1710075877,13038.862545719989,258.0424966499995,53475.22199472 2024-03-10,13:04:42.000,70,11112253,13285,0,1710075881,13038.640247490002,257.97200534999865,53474.9355228 2024-03-10,13:04:46.000,70,11112233,12845,0,1710075885,13038.572884389992,257.9085631800044,53474.92154856001 2024-03-10,13:04:50.000,70,11112239,13045,0,1710075889,13038.593093319992,257.83807188000355,53474.8656516 2024-03-10,13:04:54.000,70,11112221,13125,0,1710075893,13038.492048669992,257.739384059998,53474.87263872001 2024-03-10,13:04:58.000,70,11112204,13325,0,1710075897,13038.444894499997,257.6547944999984,53474.82372888001 2024-03-10,13:05:02.000,70,11112263,13205,0,1710075901,13038.586357009997,257.57725406999816,53475.04032960001 2024-03-10,13:05:06.000,70,11112230,13245,0,1710075905,13038.492048669992,257.5490575500007,53474.998406880004 2024-03-10,13:05:10.000,70,11112235,13445,0,1710075909,13038.391004019992,257.4856153799992,53474.97045840001 2024-03-10,13:05:14.000,70,11112220,13205,0,1710075913,13038.303431989996,257.4362714700037,53474.900587200005 2024-03-10,13:05:18.000,70,11112252,13325,0,1710075917,13038.161969479996,257.3939766900003,53474.80975464 2024-03-10,13:05:22.000,70,11112244,13565,0,1710075921,13037.838626599994,257.41512407999835,53474.4114888 2024-03-10,13:05:26.000,70,11112296,13605,0,1710075925,13037.717373019994,257.3869275600009,53474.36257896 2024-03-10,13:05:30.000,70,11112256,13125,0,1710075929,13037.629800989998,257.3587310400035,53474.25777216 2024-03-10,13:05:34.000,70,11112241,13485,0,1710075933,13037.555701579993,257.37987843000155,53474.15296536001 2024-03-10,13:05:38.000,70,11112257,13365,0,1710075937,13037.427711689998,257.3728293000022,53474.13899112 2024-03-10,13:05:42.000,70,11112231,13125,0,1710075941,13037.569174199998,257.3375836499981,53474.28572064 2024-03-10,13:05:46.000,70,11112255,13205,0,1710075945,13037.575910509993,257.2882397400026,53474.32065624001 2024-03-10,13:05:50.000,70,11112300,13085,0,1710075949,13037.522020029988,257.2388958299998,53474.22283656001 2024-03-10,13:05:54.000,70,11112262,13245,0,1710075953,13037.474865859993,257.203650180003,53474.180913840006 2024-03-10,13:05:58.000,70,11112270,13525,0,1710075957,13037.420975380002,257.1895519200043,53474.12501688001 2024-03-10,13:06:02.000,70,11112246,13205,0,1710075961,13037.117841430001,257.2247975700011,53473.726751040005 2024-03-10,13:06:06.000,70,11112234,13165,0,1710075965,13037.063950949996,257.2600432199979,53473.67085408001 2024-03-10,13:06:10.000,70,11112258,13205,0,1710075969,13037.010060469991,257.2741414800039,53473.60098288001 2024-03-10,13:06:14.000,70,11112237,13245,0,1710075973,13036.922488439996,257.2600432199979,53473.49617608 2024-03-10,13:06:18.000,70,11112280,13565,0,1710075977,13036.861861649995,257.2459449599992,53473.50316320001 2024-03-10,13:06:22.000,70,11112217,13245,0,1710075981,13037.063950949996,257.23184670000046,53473.73373816 2024-03-10,13:06:26.000,70,11112228,13205,0,1710075985,13037.050478329991,257.2459449599992,53473.64989272001 2024-03-10,13:06:30.000,70,11112216,13405,0,1710075989,13037.01679678,257.2106993100024,53473.63591848 2024-03-10,13:06:34.000,70,11112244,13205,0,1710075993,13036.97637892,257.2106993100024,53473.510150320006 2024-03-10,13:06:38.000,70,11112250,13165,0,1710075997,13036.91575213,257.18250278999767,53473.48220184001 2024-03-10,13:06:42.000,70,11112253,13925,0,1710076001,13036.6934539,257.26709235000453,53473.14682008001 2024-03-10,13:06:46.000,70,11112286,13325,0,1710076005,13036.639563419994,257.203650180003,53473.09092312 2024-03-10,13:06:50.000,70,11112275,13205,0,1710076009,13036.60588186999,257.2106993100024,53473.02105192 2024-03-10,13:06:54.000,70,11112228,13325,0,1710076013,13036.572200319999,257.1402080100015,53473.007077680006 2024-03-10,13:06:58.000,70,11112264,13085,0,1710076017,13036.511573529999,257.0979132299981,53472.937206480005 2024-03-10,13:07:02.000,70,11112239,13085,0,1710076021,13036.62609079999,257.00627453999914,53473.1887428 2024-03-10,13:07:06.000,70,11112255,13325,0,1710076025,13036.619354489994,256.94988150000427,53473.14682008001 2024-03-10,13:07:10.000,70,11112190,13205,0,1710076029,13036.558727699994,256.90758672000084,53473.083936 2024-03-10,13:07:14.000,70,11112287,13045,0,1710076033,13036.531782459999,256.8793902000034,53473.055987520005 2024-03-10,13:07:18.000,70,11112230,13325,0,1710076037,13036.531782459999,256.8793902000034,53472.95118072001 2024-03-10,13:07:22.000,70,11112263,13485,0,1710076041,13036.329693159998,256.9287341099989,53472.66470880001 2024-03-10,13:07:26.000,70,11112267,13365,0,1710076045,13036.356638399993,256.9921762800004,53472.6297732 2024-03-10,13:07:30.000,70,11112295,13245,0,1710076049,13036.410528879998,257.00627453999914,53472.60881184 2024-03-10,13:07:34.000,70,11112207,13125,0,1710076053,13036.430737809998,257.08381496999937,53472.64374744001 2024-03-10,13:07:38.000,70,11112275,13325,0,1710076057,13036.464419359989,257.1049623600047,53472.671695920006 2024-03-10,13:07:42.000,70,11112202,13045,0,1710076061,13036.70692651999,257.16840452999895,53472.89528376 2024-03-10,13:07:46.000,70,11112254,13405,0,1710076065,13036.67324497,257.2388958299998,53472.86733528 2024-03-10,13:07:50.000,70,11112219,13125,0,1710076069,13036.68671758999,257.2741414800039,53472.90925800001 2024-03-10,13:07:54.000,70,11112274,13205,0,1710076073,13036.67324497,257.3093871300007,53472.92323224 2024-03-10,13:07:58.000,70,11112225,13205,0,1710076077,13036.71366283,257.3234853899994,53472.93021936001 2024-03-10,13:08:02.000,70,11112218,13285,0,1710076081,13036.457683049994,257.408074949999,53472.61579896001 2024-03-10,13:08:06.000,70,11112236,13525,0,1710076085,13036.511573529999,257.40102581999963,53472.59483760001 2024-03-10,13:08:10.000,70,11112206,13125,0,1710076089,13036.578936629994,257.46446799000114,53472.58086336 2024-03-10,13:08:14.000,70,11112251,13205,0,1710076093,13036.619354489994,257.50676277000457,53472.57387624001 2024-03-10,13:08:18.000,70,11112177,13325,0,1710076097,13036.740608069995,257.5490575500007,53472.66470880001 2024-03-10,13:08:22.000,70,11112216,13245,0,1710076101,13036.989851539991,257.57725406999816,53472.93021936001 2024-03-10,13:08:26.000,70,11112216,13485,0,1710076105,13037.090896189991,257.6054505900029,53472.937206480005 2024-03-10,13:08:30.000,70,11112226,13045,0,1710076109,13037.104368809996,257.64774536999903,53472.986116320004 2024-03-10,13:08:34.000,70,11112248,13285,0,1710076113,13037.225622389997,257.7041384100012,53473.04201328 2024-03-10,13:08:38.000,70,11112203,13405,0,1710076117,13037.259303940002,257.7041384100012,53473.02803904001 2024-03-10,13:08:42.000,70,11112217,13365,0,1710076121,13037.05721464,257.82397362000484,53472.73458 2024-03-10,13:08:46.000,70,11112207,13445,0,1710076125,13037.151522979992,257.80987535999884,53472.8044512 2024-03-10,13:08:50.000,70,11112248,13365,0,1710076129,13037.198677150001,257.83807188000355,53472.818425440004 2024-03-10,13:08:54.000,70,11112211,13285,0,1710076133,13037.232358699992,257.85921927000163,53472.839386800006 2024-03-10,13:08:58.000,70,11112236,13205,0,1710076137,13037.346875969997,257.9156123100038,53472.88130952001 2024-03-10,13:09:02.000,70,11112260,13285,0,1710076141,13037.656746229994,257.8451210100029,53473.27957536 2024-03-10,13:09:06.000,70,11112214,13565,0,1710076145,13037.82515397999,257.8803666599997,53473.31451096001 2024-03-10,13:09:10.000,70,11112247,13365,0,1710076149,13037.88578076999,257.9085631800044,53473.38438216001 2024-03-10,13:09:14.000,70,11112236,13685,0,1710076153,13037.9733528,257.87331753000035,53473.391369280005 2024-03-10,13:09:18.000,70,11112266,13285,0,1710076157,13037.96661648999,257.9508579600006,53473.42630488 2024-03-10,13:09:22.000,70,11112222,13325,0,1710076161,13037.744318259989,257.993152740004,53473.16778144001 2024-03-10,13:09:26.000,70,11112264,13725,0,1710076165,13037.730845639999,258.03544752000016,53473.18175568 2024-03-10,13:09:30.000,70,11112269,13205,0,1710076169,13037.676955159994,258.09888969000167,53473.20970416 2024-03-10,13:09:34.000,70,11112198,13085,0,1710076173,13037.670218849998,258.1270862099991,53473.321498080004 2024-03-10,13:09:38.000,70,11112235,13325,0,1710076177,13037.596119439993,258.2116757699987,53473.34944656 2024-03-10,13:09:42.000,70,11112307,13285,0,1710076181,13037.78473611999,258.21872489999805,53473.677841200006 2024-03-10,13:09:46.000,70,11112262,13165,0,1710076185,13037.751054569999,258.2257740300047,53473.67085408001 2024-03-10,13:09:50.000,70,11112236,13205,0,1710076189,13037.717373019994,258.2398722900034,53473.66386696 2024-03-10,13:09:54.000,70,11112239,13485,0,1710076193,13037.751054569999,258.2116757699987,53473.677841200006 2024-03-10,13:09:58.000,70,11112244,13485,0,1710076197,13037.83189029,258.2539705500021,53473.66386696 2024-03-10,13:10:02.000,70,11112250,13605,0,1710076201,13037.629800989998,258.26806881000084,53473.41233064001 2024-03-10,13:10:06.000,70,11112265,13125,0,1710076205,13037.676955159994,258.2257740300047,53473.41233064001 2024-03-10,13:10:10.000,70,11112254,13285,0,1710076209,13037.737581949994,258.28216706999956,53473.489188960004 2024-03-10,13:10:14.000,70,11112273,13245,0,1710076213,13037.818417669994,258.28216706999956,53473.48220184001 2024-03-10,13:10:18.000,70,11112235,13405,0,1710076217,13037.88578076999,258.23282316000405,53473.52412456 2024-03-10,13:10:22.000,70,11112286,13165,0,1710076221,13038.19565103,258.20462663999933,53473.943351760005 2024-03-10,13:10:26.000,70,11112240,13285,0,1710076225,13038.23606889,258.23282316000405,53473.992261600004 2024-03-10,13:10:30.000,70,11112260,13285,0,1710076229,13038.276486750001,258.2398722900034,53473.97130024 2024-03-10,13:10:34.000,70,11112232,13285,0,1710076233,13038.316904610001,258.21872489999805,53474.09008128 2024-03-10,13:10:38.000,70,11112251,13125,0,1710076237,13038.330377229991,258.20462663999933,53474.10405552001 2024-03-10,13:10:42.000,70,11112220,13285,0,1710076241,13038.10807899999,258.2398722900034,53473.83854496001 2024-03-10,13:10:46.000,70,11112293,12965,0,1710076245,13038.07439745,258.2398722900034,53473.81758360001 2024-03-10,13:10:50.000,70,11112271,13285,0,1710076249,13038.101342689995,258.1905283800006,53473.8525192 2024-03-10,13:10:54.000,70,11112299,13245,0,1710076253,13038.11481531,258.24692142000276,53473.90142904 2024-03-10,13:10:58.000,70,11112259,13085,0,1710076257,13038.161969479996,258.21872489999805,53473.85950632 2024-03-10,13:11:02.000,70,11112208,13045,0,1710076261,13038.451630809992,258.2610196800015,53474.229823680005 2024-03-10,13:11:06.000,70,11112265,13405,0,1710076265,13038.465103429997,258.2751179400002,53474.25078504001 2024-03-10,13:11:10.000,70,11112233,13085,0,1710076269,13038.532466529992,258.31741272000363,53474.33463048 2024-03-10,13:11:14.000,70,11112225,13365,0,1710076273,13038.438158190002,258.3738057599985,53474.24379792 2024-03-10,13:11:18.000,70,11112270,13285,0,1710076277,13038.424685569997,258.41610054000193,53474.327643360004 2024-03-10,13:11:22.000,70,11112223,13245,0,1710076281,13038.16870578999,258.49364097000216,53474.05514568001 2024-03-10,13:11:26.000,70,11112260,13285,0,1710076285,13038.121551619995,258.5006901000015,53474.0271972 2024-03-10,13:11:30.000,70,11112310,13405,0,1710076289,13038.04745220999,258.51478836000024,53474.09008128 2024-03-10,13:11:34.000,70,11112228,13165,0,1710076293,13037.919462319995,258.5359357499983,53473.95732600001 2024-03-10,13:11:38.000,70,11112219,12965,0,1710076297,13037.88578076999,258.5500340100043,53473.99924872 2024-03-10,13:11:42.000,70,11112237,13605,0,1710076301,13038.060924829995,258.4865918400028,53474.24379792 2024-03-10,13:11:46.000,70,11112200,13245,0,1710076305,13038.000298039995,258.4865918400028,53474.28572064 2024-03-10,13:11:50.000,70,11112245,13405,0,1710076309,13037.9733528,258.49364097000216,53474.25078504001 2024-03-10,13:11:54.000,70,11112226,13285,0,1710076313,13037.959880179995,258.43724793,53474.278733520005 2024-03-10,13:11:58.000,70,11112241,13445,0,1710076317,13037.9733528,258.44429705999937,53474.2368108 2024-03-10,13:12:02.000,70,11112229,13205,0,1710076321,13037.710636709999,258.4865918400028,53473.91540328001 2024-03-10,13:12:06.000,70,11112212,13085,0,1710076325,13037.656746229994,258.5218374899996,53473.96431312001 2024-03-10,13:12:10.000,70,11112254,13285,0,1710076329,13037.643273609989,258.5077392300009,53473.97130024 2024-03-10,13:12:14.000,70,11112279,13285,0,1710076333,13037.528756339998,258.5006901000015,53473.88046768 2024-03-10,13:12:18.000,70,11112238,13565,0,1710076337,13037.447920619998,258.52888661999896,53473.90142904 2024-03-10,13:12:22.000,70,11112202,13285,0,1710076341,13037.555701579993,258.47954271000344,53474.13200400001 2024-03-10,13:12:26.000,70,11112258,13405,0,1710076345,13037.427711689998,258.51478836000024,53474.0970684 2024-03-10,13:12:30.000,70,11112252,13245,0,1710076349,13037.279512870002,258.5218374899996,53473.97130024 2024-03-10,13:12:34.000,70,11112262,13205,0,1710076353,13037.171731909992,258.55708314000367,53473.96431312001 2024-03-10,13:12:38.000,70,11112250,13325,0,1710076357,13037.097632500001,258.5993779199998,53473.90142904 2024-03-10,13:12:42.000,70,11112216,13325,0,1710076361,13036.760816999995,258.6839674799994,53473.52412456 2024-03-10,13:12:46.000,70,11112257,13325,0,1710076365,13036.679981279995,258.655770960002,53473.46124048001 2024-03-10,13:12:50.000,70,11112247,12885,0,1710076369,13036.599145559994,258.6980657399981,53473.3983564 2024-03-10,13:12:54.000,70,11112208,13405,0,1710076373,13036.572200319999,258.72626226000284,53473.3284852 2024-03-10,13:12:58.000,70,11112262,13365,0,1710076377,13036.551991389999,258.7826552999977,53473.28656248001 2024-03-10,13:13:02.000,70,11112226,12965,0,1710076381,13036.80797116999,258.80380269000307,53473.5730344 2024-03-10,13:13:06.000,70,11112249,13245,0,1710076385,13036.78776223999,258.8460974699992,53473.55207304001 2024-03-10,13:13:10.000,70,11112283,13325,0,1710076389,13036.781025929995,258.8319992100005,53473.59399576 2024-03-10,13:13:14.000,70,11112263,13245,0,1710076393,13036.80797116999,258.88839225000265,53473.58002152001 2024-03-10,13:13:18.000,70,11112252,13285,0,1710076397,13036.77428962,258.8813431200033,53473.51713744 2024-03-10,13:13:22.000,70,11112259,13125,0,1710076401,13036.56546400999,258.95183442000416,53473.20271704 2024-03-10,13:13:26.000,70,11112259,13285,0,1710076405,13036.592409249999,258.90953964000073,53473.23765264 2024-03-10,13:13:30.000,70,11112306,13365,0,1710076409,13036.525046149989,258.8672448600046,53473.23765264 2024-03-10,13:13:34.000,70,11112261,13085,0,1710076413,13036.498100909994,258.8813431200033,53473.24463976001 2024-03-10,13:13:38.000,70,11112221,13405,0,1710076417,13036.464419359989,258.8108518200024,53473.19572992001 2024-03-10,13:13:42.000,70,11112262,13245,0,1710076421,13036.679981279995,258.76150790999964,53473.51713744 2024-03-10,13:13:46.000,70,11112288,13205,0,1710076425,13036.75408069,258.7333113900022,53473.51713744 2024-03-10,13:13:50.000,70,11112255,13125,0,1710076429,13036.79449855,258.6980657399981,53473.489188960004 2024-03-10,13:13:54.000,70,11112233,13165,0,1710076433,13036.84838902999,258.7333113900022,53473.559060160005 2024-03-10,13:13:58.000,70,11112237,13645,0,1710076437,13036.88880688999,258.72626226000284,53473.5380988 2024-03-10,13:14:02.000,70,11112243,13285,0,1710076441,13036.65303604,258.8813431200033,53473.272588240005 2024-03-10,13:14:06.000,70,11112280,13525,0,1710076445,13036.71366283,258.90249051000137,53473.30053672 2024-03-10,13:14:10.000,70,11112244,13045,0,1710076449,13036.64629972999,258.895441380002,53473.272588240005 2024-03-10,13:14:14.000,70,11112211,13445,0,1710076453,13036.64629972999,258.90953964000073,53473.3284852 2024-03-10,13:14:18.000,70,11112261,13365,0,1710076457,13036.558727699994,258.97298181000224,53473.30053672 2024-03-10,13:14:22.000,70,11112254,13245,0,1710076461,13036.801234859995,259.00822745999903,53473.58002152001 2024-03-10,13:14:26.000,70,11112195,13005,0,1710076465,13036.74734437999,259.02232571999775,53473.52412456 2024-03-10,13:14:30.000,70,11112251,12925,0,1710076469,13036.700190209995,259.03642398000375,53473.559060160005 2024-03-10,13:14:34.000,70,11112195,13365,0,1710076473,13036.62609079999,259.0293748500044,53473.51713744 2024-03-10,13:14:38.000,70,11112235,13205,0,1710076477,13036.578936629994,259.00822745999903,53473.440279120005 2024-03-10,13:14:42.000,70,11112308,13325,0,1710076481,13036.275802679993,259.05052224000246,53473.083936 2024-03-10,13:14:46.000,70,11112285,13365,0,1710076485,13036.235384819993,259.0011783299997,53473.12585872001 2024-03-10,13:14:50.000,70,11112237,13045,0,1710076489,13036.221912200002,258.98708007000096,53473.104897360005 2024-03-10,13:14:54.000,70,11112213,13445,0,1710076493,13036.215175889993,259.00822745999903,53473.04201328 2024-03-10,13:14:58.000,70,11112281,12845,0,1710076497,13036.168021719997,258.9306870299988,53473.00009056001 2024-03-10,13:15:02.000,70,11112203,13205,0,1710076501,13036.424001499989,258.8531465999986,53473.31451096001 2024-03-10,13:15:06.000,70,11112237,13125,0,1710076505,13036.444210429989,258.82495008000114,53473.25162688 2024-03-10,13:15:10.000,70,11112265,13085,0,1710076509,13036.403792569989,258.83904833999986,53473.23765264 2024-03-10,13:15:14.000,70,11112251,13165,0,1710076513,13036.498100909994,258.768557039999,53473.16079432 2024-03-10,13:15:18.000,70,11112249,13245,0,1710076517,13036.558727699994,258.7967535600037,53473.23066552 2024-03-10,13:15:22.000,70,11112248,13045,0,1710076521,13036.390319949998,258.768557039999,53472.91624512 2024-03-10,13:15:26.000,70,11112275,13365,0,1710076525,13036.356638399993,258.80380269000307,53472.88130952001 2024-03-10,13:15:30.000,70,11112240,13245,0,1710076529,13036.403792569989,258.82495008000114,53472.91624512 2024-03-10,13:15:34.000,70,11112200,13605,0,1710076533,13036.471155669999,258.8319992100005,53472.96515496 2024-03-10,13:15:38.000,70,11112265,13245,0,1710076537,13036.491364599999,258.8460974699992,53473.02105192 2024-03-10,13:15:42.000,70,11112239,13245,0,1710076541,13036.77428962,258.80380269000307,53473.26560112001 2024-03-10,13:15:46.000,70,11112194,13245,0,1710076545,13036.82818009999,258.8460974699992,53473.3284852 2024-03-10,13:15:50.000,70,11112235,13125,0,1710076549,13036.781025929995,258.90249051000137,53473.37739504 2024-03-10,13:15:54.000,70,11112258,13485,0,1710076553,13036.88880688999,258.90249051000137,53473.391369280005 2024-03-10,13:15:58.000,70,11112241,13525,0,1710076557,13036.902279509995,258.8813431200033,53473.37739504 2024-03-10,13:16:02.000,70,11112310,13365,0,1710076561,13036.63282711,258.90953964000073,53473.083936 2024-03-10,13:16:06.000,70,11112228,12845,0,1710076565,13036.578936629994,258.9165887700001,53473.11188448 2024-03-10,13:16:10.000,70,11112271,13205,0,1710076569,13036.60588186999,258.895441380002,53473.174768560006 2024-03-10,13:16:14.000,70,11112269,13045,0,1710076573,13036.592409249999,258.8813431200033,53473.12585872001 2024-03-10,13:16:18.000,70,11112229,12765,0,1710076577,13036.68671758999,258.82495008000114,53473.13284584 2024-03-10,13:16:22.000,70,11112257,13285,0,1710076581,13036.93596106,258.80380269000307,53473.36342080001 2024-03-10,13:16:26.000,70,11112228,13325,0,1710076585,13036.99658785,258.87429399000393,53473.46124048001 2024-03-10,13:16:30.000,70,11112225,13005,0,1710076589,13037.063950949996,258.86019572999794,53473.45425336001 2024-03-10,13:16:34.000,70,11112222,13925,0,1710076593,13037.084159879996,258.90953964000073,53473.48220184001 2024-03-10,13:16:38.000,70,11112212,13005,0,1710076597,13037.104368809996,258.895441380002,53473.49617608 2024-03-10,13:16:42.000,70,11112219,13285,0,1710076601,13036.90901581999,258.9447852900048,53473.20970416 2024-03-10,13:16:46.000,70,11112233,13125,0,1710076605,13036.99658785,259.02232571999775,53473.21669128001 2024-03-10,13:16:50.000,70,11112228,13325,0,1710076609,13036.94943367999,259.0293748500044,53473.272588240005 2024-03-10,13:16:54.000,70,11112275,13285,0,1710076613,13036.942697369996,259.0646205000012,53473.20970416 2024-03-10,13:16:58.000,70,11112245,13245,0,1710076617,13036.95616999,259.12101354000333,53473.23066552 2024-03-10,13:17:02.000,70,11112233,13445,0,1710076621,13037.239095010002,259.03642398000375,53473.55207304001 2024-03-10,13:17:06.000,70,11112268,13085,0,1710076625,13037.259303940002,259.0575713700018,53473.54508592 2024-03-10,13:17:10.000,70,11112263,13565,0,1710076629,13037.299721800002,259.02232571999775,53473.510150320006 2024-03-10,13:17:14.000,70,11112243,13405,0,1710076633,13037.400766450002,259.0152765899984,53473.58700864 2024-03-10,13:17:18.000,70,11112254,13565,0,1710076637,13037.414239069993,259.0152765899984,53473.48220184001 2024-03-10,13:17:22.000,70,11112214,13365,0,1710076641,13037.306458109997,259.0928170199986,53473.24463976001 2024-03-10,13:17:26.000,70,11112258,13325,0,1710076645,13037.461393240003,259.0575713700018,53473.258614 2024-03-10,13:17:30.000,70,11112272,13445,0,1710076649,13037.522020029988,259.099866149998,53473.27957536 2024-03-10,13:17:34.000,70,11112264,13285,0,1710076653,13037.602855749989,259.099866149998,53473.35643368 2024-03-10,13:17:38.000,70,11112206,13325,0,1710076657,13037.791472429999,259.08576788999926,53473.4682276 2024-03-10,13:17:42.000,70,11112220,13205,0,1710076661,13038.121551619995,259.0293748500044,53473.81758360001 2024-03-10,13:17:46.000,70,11112252,13125,0,1710076665,13038.161969479996,258.9588835500035,53473.81059648 2024-03-10,13:17:50.000,70,11112222,13245,0,1710076669,13038.18891471999,258.92363789999945,53473.85950632 2024-03-10,13:17:54.000,70,11112228,13085,0,1710076673,13038.209123649991,258.90249051000137,53473.92937752 2024-03-10,13:17:58.000,70,11112261,12965,0,1710076677,13038.23606889,258.83904833999986,53473.97130024 2024-03-10,13:18:02.000,70,11112249,13485,0,1710076681,13038.00703434999,258.80380269000307,53473.67085408001 2024-03-10,13:18:06.000,70,11112245,13365,0,1710076685,13038.05418852,258.7474096500009,53473.71976392001 2024-03-10,13:18:10.000,70,11112234,13085,0,1710076689,13038.04745220999,258.67691835000005,53473.71976392001 2024-03-10,13:18:14.000,70,11112218,13285,0,1710076693,13038.03397959,258.67691835000005,53473.7127768 2024-03-10,13:18:18.000,70,11112250,13365,0,1710076697,13038.10807899999,258.61347617999854,53473.7127768 2024-03-10,13:18:22.000,70,11112236,12925,0,1710076701,13038.323640919996,258.5500340100043,53474.09008128 2024-03-10,13:18:26.000,70,11112256,13405,0,1710076705,13038.350586159992,258.5006901000015,53474.09008128 2024-03-10,13:18:30.000,70,11112247,13045,0,1710076709,13038.397740330001,258.4583953199981,53474.11802976 2024-03-10,13:18:34.000,70,11112241,13445,0,1710076713,13038.384267709996,258.4231496700013,53474.08309416001 2024-03-10,13:18:38.000,70,11112256,13685,0,1710076717,13038.330377229991,258.2962653299983,53474.06911992 2024-03-10,13:18:42.000,70,11112298,13405,0,1710076721,13038.08787006999,258.24692142000276,53473.76867376001 2024-03-10,13:18:46.000,70,11112252,13325,0,1710076725,13038.040715899995,258.16938099000254,53473.726751040005 2024-03-10,13:18:50.000,70,11112234,13325,0,1710076729,13038.03397959,258.1129879500004,53473.75469952 2024-03-10,13:18:54.000,70,11112271,13605,0,1710076733,13038.04745220999,258.05659490999824,53473.67085408001 2024-03-10,13:18:58.000,70,11112335,13845,0,1710076737,13038.02724327999,258.0072510000027,53473.62893136001 2024-03-10,13:19:02.000,70,11112234,13405,0,1710076741,13038.269750439991,257.97200534999865,53473.90841616 2024-03-10,13:19:06.000,70,11112261,13365,0,1710076745,13038.316904610001,257.92266144000314,53473.98527448001 2024-03-10,13:19:10.000,70,11112225,13765,0,1710076749,13038.404476639997,257.9156123100038,53473.99924872 2024-03-10,13:19:14.000,70,11112264,13205,0,1710076753,13038.424685569997,257.979054479998,53473.99924872 2024-03-10,13:19:18.000,70,11112204,13165,0,1710076757,13038.411212949992,257.993152740004,53474.013222960006 2024-03-10,13:19:22.000,70,11112285,13565,0,1710076761,13038.202387339996,258.1270862099991,53473.67085408001 2024-03-10,13:19:26.000,70,11112246,13125,0,1710076765,13038.19565103,258.1764301200019,53473.726751040005 2024-03-10,13:19:30.000,70,11112261,13365,0,1710076769,13038.19565103,258.21872489999805,53473.71976392001 2024-03-10,13:19:34.000,70,11112245,13365,0,1710076773,13038.182178409996,258.2398722900034,53473.70578968 2024-03-10,13:19:38.000,70,11112235,13285,0,1710076777,13038.16870578999,258.3103635900043,53473.69880256001 2024-03-10,13:19:42.000,70,11112234,13005,0,1710076781,13038.384267709996,258.2539705500021,53473.98527448001 2024-03-10,13:19:46.000,70,11112249,13565,0,1710076785,13038.397740330001,258.31741272000363,53474.013222960006 2024-03-10,13:19:50.000,70,11112223,13405,0,1710076789,13038.391004019992,258.324461850003,53473.97828736 2024-03-10,13:19:54.000,70,11112254,13165,0,1710076793,13038.384267709996,258.39495315000386,53473.92937752 2024-03-10,13:19:58.000,70,11112241,13245,0,1710076797,13038.377531400001,258.43724793,53473.87348056 2024-03-10,13:20:02.000,70,11112235,13405,0,1710076801,13038.229332579991,258.4583953199981,53473.60098288001 2024-03-10,13:20:06.000,70,11112250,13445,0,1710076805,13038.249541509991,258.4865918400028,53473.607970000005 2024-03-10,13:20:10.000,70,11112236,13445,0,1710076809,13038.269750439991,258.4865918400028,53473.58700864 2024-03-10,13:20:14.000,70,11112284,13125,0,1710076813,13038.296695680001,258.47954271000344,53473.58700864 2024-03-10,13:20:18.000,70,11112262,13005,0,1710076817,13038.310168299991,258.4654444500047,53473.56604728 2024-03-10,13:20:22.000,70,11112246,13125,0,1710076821,13038.633511179993,258.43019880000065,53473.92937752 2024-03-10,13:20:26.000,70,11112250,13005,0,1710076825,13038.640247490002,258.43724793,53473.88046768 2024-03-10,13:20:30.000,70,11112249,13205,0,1710076829,13038.660456420002,258.3597074999998,53473.87348056 2024-03-10,13:20:34.000,70,11112245,13365,0,1710076833,13038.727819519998,258.3103635900043,53473.894441920005 2024-03-10,13:20:38.000,70,11112276,13005,0,1710076837,13038.754764759993,258.30331445999764,53473.91540328001 2024-03-10,13:20:42.000,70,11112303,13285,0,1710076841,13038.572884389992,258.2751179400002,53473.62194424001 2024-03-10,13:20:46.000,70,11112248,13605,0,1710076845,13038.640247490002,258.2610196800015,53473.61495712 2024-03-10,13:20:50.000,70,11112265,13285,0,1710076849,13038.626774869997,258.2398722900034,53473.656879840004 2024-03-10,13:20:54.000,70,11112282,13325,0,1710076853,13038.626774869997,258.14823360000446,53473.69880256001 2024-03-10,13:20:58.000,70,11112236,13405,0,1710076857,13038.620038560002,258.09888969000167,53473.62893136001 2024-03-10,13:21:02.000,70,11112269,13165,0,1710076861,13038.876018339994,257.98610361000465,53473.943351760005 2024-03-10,13:21:06.000,70,11112251,12965,0,1710076865,13038.849073099998,257.8310227500042,53473.93636464001 2024-03-10,13:21:10.000,70,11112273,13405,0,1710076869,13038.774973689993,257.75348232000397,53473.92937752 2024-03-10,13:21:14.000,70,11112251,13165,0,1710076873,13038.741292139988,257.71118754000054,53473.93636464001 2024-03-10,13:21:18.000,70,11112243,13005,0,1710076877,13038.694137969993,257.6195488500016,53473.92937752 2024-03-10,13:21:22.000,70,11112297,13285,0,1710076881,13038.357322470001,257.57725406999816,53473.59399576 2024-03-10,13:21:26.000,70,11112244,13005,0,1710076885,13038.343849849996,257.4926645099986,53473.54508592 2024-03-10,13:21:30.000,70,11112244,12965,0,1710076889,13038.289959369991,257.3939766900003,53473.50316320001 2024-03-10,13:21:34.000,70,11112185,13125,0,1710076893,13038.337113540001,257.3375836499981,53473.46124048001 2024-03-10,13:21:38.000,70,11112215,13085,0,1710076897,13038.310168299991,257.31643626000005,53473.44726624 2024-03-10,13:21:42.000,70,11112260,13445,0,1710076901,13038.579620700002,257.203650180003,53473.71976392001 2024-03-10,13:21:46.000,70,11112270,13085,0,1710076905,13038.606565939997,257.13315888000216,53473.69880256001 2024-03-10,13:21:50.000,70,11112281,13485,0,1710076909,13038.572884389992,257.1049623600047,53473.69181544 2024-03-10,13:21:54.000,70,11112248,13205,0,1710076913,13038.559411770002,257.08381496999937,53473.70578968 2024-03-10,13:21:58.000,70,11112233,13205,0,1710076917,13038.613302249993,257.0133236699985,53473.64989272001 2024-03-10,13:22:02.000,70,11112224,13525,0,1710076921,13038.391004019992,256.9992254099998,53473.30752384 2024-03-10,13:22:06.000,70,11112245,13285,0,1710076925,13038.377531400001,256.97102889000234,53473.29354960001 2024-03-10,13:22:10.000,70,11112227,13085,0,1710076929,13038.343849849996,256.9357832399983,53473.30752384 2024-03-10,13:22:14.000,70,11112318,13125,0,1710076933,13038.337113540001,256.92168497999955,53473.27957536 2024-03-10,13:22:18.000,70,11112267,13405,0,1710076937,13038.316904610001,256.88643933000276,53473.258614 2024-03-10,13:22:22.000,70,11112229,13445,0,1710076941,13038.545939149997,256.8159480300019,53473.50316320001 2024-03-10,13:22:26.000,70,11112251,13605,0,1710076945,13038.518993910002,256.7525058600004,53473.46124048001 2024-03-10,13:22:30.000,70,11112206,13405,0,1710076949,13038.478576050002,256.73840760000166,53473.44726624 2024-03-10,13:22:34.000,70,11112214,13005,0,1710076953,13038.397740330001,256.745456730001,53473.40534352 2024-03-10,13:22:38.000,70,11112235,12925,0,1710076957,13038.303431989996,256.66086717000144,53473.40534352 2024-03-10,13:22:42.000,70,11112255,13365,0,1710076961,13038.000298039995,256.6890636899989,53473.02803904001 2024-03-10,13:22:46.000,70,11112235,13405,0,1710076965,13037.95314387,256.632670650004,53472.9441936 2024-03-10,13:22:50.000,70,11112285,12965,0,1710076969,13037.88578076999,256.632670650004,53472.92323224 2024-03-10,13:22:54.000,70,11112188,13085,0,1710076973,13037.838626599994,256.57627761000185,53472.86733528 2024-03-10,13:22:58.000,70,11112234,12965,0,1710076977,13037.78473611999,256.56217935000313,53472.88130952001 2024-03-10,13:23:02.000,70,11112196,13245,0,1710076981,13037.980089109995,256.44939326999884,53473.19572992001 2024-03-10,13:23:06.000,70,11112262,13125,0,1710076985,13037.95314387,256.4352950100001,53473.11887160001 2024-03-10,13:23:10.000,70,11112278,13485,0,1710076989,13037.959880179995,256.4000493600033,53472.986116320004 2024-03-10,13:23:14.000,70,11112243,13325,0,1710076993,13037.95314387,256.35070545000053,53473.007077680006 2024-03-10,13:23:18.000,70,11112278,13245,0,1710076997,13037.899253389995,256.3718528399986,53472.986116320004 2024-03-10,13:23:22.000,70,11112252,13605,0,1710077001,13037.663482539989,256.3436563200012,53472.66470880001 2024-03-10,13:23:26.000,70,11112273,13245,0,1710077005,13037.643273609989,256.3366071900018,53472.650734560004 2024-03-10,13:23:30.000,70,11112266,13445,0,1710077009,13037.582646819988,256.287263279999,53472.51797928 2024-03-10,13:23:34.000,70,11112286,13245,0,1710077013,13037.555701579993,256.25201763000223,53472.51797928 2024-03-10,13:23:38.000,70,11112290,13365,0,1710077017,13037.589383129998,256.2590667600016,53472.52496640001 2024-03-10,13:23:42.000,70,11112230,13325,0,1710077021,13037.717373019994,256.20267371999944,53472.71361864001 2024-03-10,13:23:46.000,70,11112255,13245,0,1710077025,13037.703900399989,256.174477200002,53472.71361864001 2024-03-10,13:23:50.000,70,11112223,12965,0,1710077029,13037.650009919998,256.174477200002,53472.71361864001 2024-03-10,13:23:54.000,70,11112256,13405,0,1710077033,13037.643273609989,256.23087024000415,53472.69265728001 2024-03-10,13:23:58.000,70,11112262,13245,0,1710077037,13037.609592059998,256.2379193700035,53472.68567016 2024-03-10,13:24:02.000,70,11112288,13285,0,1710077041,13037.306458109997,256.2379193700035,53472.3502884 2024-03-10,13:24:06.000,70,11112249,13565,0,1710077045,13037.218886080002,256.2590667600016,53472.34330128 2024-03-10,13:24:10.000,70,11112222,13205,0,1710077049,13037.131314049991,256.26611589000095,53472.28041720001 2024-03-10,13:24:14.000,70,11112284,13245,0,1710077053,13037.104368809996,256.25201763000223,53472.266442960004 2024-03-10,13:24:18.000,70,11112314,13285,0,1710077057,13037.084159879996,256.23087024000415,53472.21054600001 2024-03-10,13:24:22.000,70,11112226,13725,0,1710077061,13036.99658785,256.21677197999816,53472.20355888 2024-03-10,13:24:26.000,70,11112241,12965,0,1710077065,13036.922488439996,256.24496850000287,53472.14067480001 2024-03-10,13:24:30.000,70,11112261,13445,0,1710077069,13036.882070579995,256.23087024000415,53472.098752080004 2024-03-10,13:24:34.000,70,11112268,13325,0,1710077073,13036.882070579995,256.21677197999816,53472.119713440006 2024-03-10,13:24:38.000,70,11112267,13565,0,1710077077,13036.78776223999,256.21677197999816,53472.1057392 2024-03-10,13:24:42.000,70,11112306,13365,0,1710077081,13036.73387176,256.16742807000264,53472.035868 2024-03-10,13:24:46.000,70,11112298,13325,0,1710077085,13036.740608069995,256.13923154999793,53472.04285512001 2024-03-10,13:24:50.000,70,11112250,13005,0,1710077089,13036.720399139995,256.14628068000457,53471.979971040004 2024-03-10,13:24:54.000,70,11112276,13365,0,1710077093,13036.700190209995,256.1533298100039,53472.00791952 2024-03-10,13:24:58.000,70,11112255,13325,0,1710077097,13036.71366283,256.14628068000457,53471.91708696 2024-03-10,13:25:02.000,70,11112277,13325,0,1710077101,13036.70692651999,256.16742807000264,53471.952022560006 2024-03-10,13:25:06.000,70,11112273,13325,0,1710077105,13036.96964260999,256.1533298100039,53472.2454816 2024-03-10,13:25:10.000,70,11112219,12965,0,1710077109,13036.962906299996,256.1956245900001,53472.23849448001 2024-03-10,13:25:14.000,70,11112273,13045,0,1710077113,13036.989851539991,256.287263279999,53472.27343008 2024-03-10,13:25:18.000,70,11112271,12925,0,1710077117,13037.003324159996,256.3436563200012,53472.25945584001 2024-03-10,13:25:22.000,70,11112260,13285,0,1710077121,13036.75408069,256.4846389200029,53471.98695816 2024-03-10,13:25:26.000,70,11112288,13125,0,1710077125,13036.740608069995,256.5551302200038,53471.9659968 2024-03-10,13:25:30.000,70,11112269,13325,0,1710077129,13036.74734437999,256.6467689100027,53471.95900968 2024-03-10,13:25:34.000,70,11112192,13325,0,1710077133,13036.74734437999,256.7102110800042,53471.97298392001 2024-03-10,13:25:38.000,70,11112240,13205,0,1710077137,13036.77428962,256.7313584700023,53472.02189376001 2024-03-10,13:25:42.000,70,11112244,13285,0,1710077141,13037.050478329991,256.70316195000487,53472.266442960004 2024-03-10,13:25:46.000,70,11112223,13285,0,1710077145,13037.043742019996,256.8018497700032,53472.287404320006 2024-03-10,13:25:50.000,70,11112288,13005,0,1710077149,13037.05721464,256.90758672000084,53472.287404320006 2024-03-10,13:25:54.000,70,11112291,13285,0,1710077153,13037.111105119991,256.9287341099989,53472.32233992 2024-03-10,13:25:58.000,70,11112267,13445,0,1710077157,13037.144786669996,256.98512715000106,53472.30137856 2024-03-10,13:26:02.000,70,11112279,13485,0,1710077161,13036.93596106,257.08381496999937,53472.07779072 2024-03-10,13:26:06.000,70,11112263,13165,0,1710077165,13036.922488439996,257.0626675800013,53472.07080360001 2024-03-10,13:26:10.000,70,11112228,13645,0,1710077169,13036.861861649995,257.0274219300045,53472.1057392 2024-03-10,13:26:14.000,70,11112245,13085,0,1710077173,13036.82818009999,256.9992254099998,53472.098752080004 2024-03-10,13:26:18.000,70,11112252,13565,0,1710077177,13036.821443789995,256.9428323700049,53472.11272632001 2024-03-10,13:26:22.000,70,11112232,13085,0,1710077181,13037.084159879996,256.8511936799987,53472.42714672001 2024-03-10,13:26:26.000,70,11112255,13565,0,1710077185,13037.050478329991,256.80889890000253,53472.4201596 2024-03-10,13:26:30.000,70,11112198,13045,0,1710077189,13037.185204529997,256.85824280999805,53472.47605656001 2024-03-10,13:26:34.000,70,11112266,13245,0,1710077193,13037.185204529997,256.8511936799987,53472.49701792001 2024-03-10,13:26:38.000,70,11112304,13325,0,1710077197,13037.245831319997,256.80889890000253,53472.559902 2024-03-10,13:26:42.000,70,11112254,13285,0,1710077201,13036.989851539991,256.8934884600021,53472.18958464001 2024-03-10,13:26:46.000,70,11112258,13405,0,1710077205,13036.962906299996,256.8300462900006,53472.29439144 2024-03-10,13:26:50.000,70,11112263,13605,0,1710077209,13036.99658785,256.83709541999997,53472.25246872 2024-03-10,13:26:54.000,70,11112195,13325,0,1710077213,13036.95616999,256.8300462900006,53472.19657176 2024-03-10,13:26:58.000,70,11112226,13525,0,1710077217,13036.85512534,256.88643933000276,53472.23849448001 2024-03-10,13:27:02.000,70,11112246,12885,0,1710077221,13037.151522979992,256.8652919400047,53472.51797928 2024-03-10,13:27:06.000,70,11112260,13405,0,1710077225,13037.090896189991,256.9357832399983,53472.53195352 2024-03-10,13:27:10.000,70,11112287,13245,0,1710077229,13037.070687259991,256.9428323700049,53472.53894064 2024-03-10,13:27:14.000,70,11112243,13205,0,1710077233,13037.144786669996,257.05561845000193,53472.56688912 2024-03-10,13:27:18.000,70,11112280,13285,0,1710077237,13037.218886080002,257.0979132299981,53472.58086336 2024-03-10,13:27:22.000,70,11112263,13285,0,1710077241,13036.97637892,257.26709235000453,53472.25246872 2024-03-10,13:27:26.000,70,11112252,13485,0,1710077245,13037.043742019996,257.3516819100041,53472.28041720001 2024-03-10,13:27:30.000,70,11112269,13125,0,1710077249,13037.090896189991,257.4856153799992,53472.32233992 2024-03-10,13:27:34.000,70,11112249,13085,0,1710077253,13037.131314049991,257.59135233000416,53472.34330128 2024-03-10,13:27:38.000,70,11112314,13285,0,1710077257,13037.225622389997,257.59135233000416,53472.3502884 2024-03-10,13:27:42.000,70,11112281,13405,0,1710077261,13037.522020029988,257.62659798000095,53472.70663152 2024-03-10,13:27:46.000,70,11112265,13485,0,1710077265,13037.548965269998,257.6970892800018,53472.6996444 2024-03-10,13:27:50.000,70,11112261,13205,0,1710077269,13037.535492649993,257.7464331900046,53472.71361864001 2024-03-10,13:27:54.000,70,11112233,13205,0,1710077273,13037.596119439993,257.7816788400014,53472.79746408 2024-03-10,13:27:58.000,70,11112266,13045,0,1710077277,13037.602855749989,257.82397362000484,53472.76252848001 2024-03-10,13:28:02.000,70,11112232,13405,0,1710077281,13037.454656929993,257.9508579600006,53472.504005040006 2024-03-10,13:28:06.000,70,11112286,13245,0,1710077285,13037.508547409998,257.93675970000186,53472.53894064 2024-03-10,13:28:10.000,70,11112265,13605,0,1710077289,13037.602855749989,258.0143001300021,53472.53195352 2024-03-10,13:28:14.000,70,11112261,13245,0,1710077293,13037.730845639999,258.0424966499995,53472.622786080006 2024-03-10,13:28:18.000,70,11112223,13645,0,1710077297,13037.737581949994,258.0283983900008,53472.60881184 2024-03-10,13:28:22.000,70,11112234,13325,0,1710077301,13038.020506969995,257.97200534999865,53473.02105192 2024-03-10,13:28:26.000,70,11112204,13165,0,1710077305,13038.03397959,258.0283983900008,53472.9441936 2024-03-10,13:28:30.000,70,11112229,13285,0,1710077309,13038.060924829995,258.0072510000027,53472.92323224 2024-03-10,13:28:34.000,70,11112255,13285,0,1710077313,13038.07439745,257.993152740004,53472.9441936 2024-03-10,13:28:38.000,70,11112268,13365,0,1710077317,13038.060924829995,257.993152740004,53472.958167840006 2024-03-10,13:28:42.000,70,11112335,13085,0,1710077321,13037.798208739994,258.0072510000027,53472.6297732 2024-03-10,13:28:46.000,70,11112266,13325,0,1710077325,13037.777999809994,257.979054479998,53472.65772168 2024-03-10,13:28:50.000,70,11112271,13205,0,1710077329,13037.798208739994,257.98610361000465,53472.6297732 2024-03-10,13:28:54.000,70,11112296,13165,0,1710077333,13037.771263499999,258.00020187000337,53472.6297732 2024-03-10,13:28:58.000,70,11112274,13205,0,1710077337,13037.724109329989,257.98610361000465,53472.601824720005 2024-03-10,13:29:02.000,70,11112266,13405,0,1710077341,13037.94640755999,257.9438088300012,53472.84637392 2024-03-10,13:29:06.000,70,11112225,13365,0,1710077345,13037.90598969999,257.8803666599997,53472.82541256 2024-03-10,13:29:10.000,70,11112240,13165,0,1710077349,13037.899253389995,257.8521701400023,53472.75554136 2024-03-10,13:29:14.000,70,11112298,13485,0,1710077353,13037.93293494,257.9085631800044,53472.76252848001 2024-03-10,13:29:18.000,70,11112288,13525,0,1710077357,13037.94640755999,257.8521701400023,53472.769515600005 2024-03-10,13:29:22.000,70,11112242,12965,0,1710077361,13037.697164089994,257.9085631800044,53472.41317248 2024-03-10,13:29:26.000,70,11112261,12965,0,1710077365,13037.683691469989,257.9297105700025,53472.37823688001 2024-03-10,13:29:30.000,70,11112316,13125,0,1710077369,13037.730845639999,257.9508579600006,53472.41317248 2024-03-10,13:29:34.000,70,11112244,13285,0,1710077373,13037.744318259989,258.00020187000337,53472.37823688001 2024-03-10,13:29:38.000,70,11112297,13245,0,1710077377,13037.724109329989,258.0636440400049,53472.32932704001 2024-03-10,13:29:42.000,70,11112245,13405,0,1710077381,13037.959880179995,258.08479143000295,53472.622786080006 2024-03-10,13:29:46.000,70,11112253,12965,0,1710077385,13038.00703434999,258.10593882000103,53472.64374744001 2024-03-10,13:29:50.000,70,11112290,13125,0,1710077389,13037.959880179995,258.13413533999847,53472.6297732 2024-03-10,13:29:54.000,70,11112262,13365,0,1710077393,13037.96661648999,258.2116757699987,53472.60881184 2024-03-10,13:29:58.000,70,11112247,13045,0,1710077397,13037.93293494,258.26806881000084,53472.57387624001 2024-03-10,13:30:02.000,70,11112316,13245,0,1710077401,13037.724109329989,258.31741272000363,53472.28041720001 2024-03-10,13:30:06.000,70,11112244,13325,0,1710077405,13037.670218849998,258.4090514100026,53472.23150736 2024-03-10,13:30:10.000,70,11112265,13205,0,1710077409,13037.650009919998,258.47954271000344,53472.2454816 2024-03-10,13:30:14.000,70,11112282,13285,0,1710077413,13037.650009919998,258.5218374899996,53472.21054600001 2024-03-10,13:30:18.000,70,11112294,13365,0,1710077417,13037.656746229994,258.51478836000024,53472.23849448001 2024-03-10,13:30:22.000,70,11112255,13205,0,1710077421,13037.980089109995,258.59232879000047,53472.51099216 2024-03-10,13:30:26.000,70,11112246,13125,0,1710077425,13038.03397959,258.6064270499992,53472.53195352 2024-03-10,13:30:30.000,70,11112309,13045,0,1710077429,13038.02724327999,258.6487218300026,53472.552914880005 2024-03-10,13:30:34.000,70,11112272,13125,0,1710077433,13038.06766113999,258.6346235700039,53472.60881184 2024-03-10,13:30:38.000,70,11112262,13445,0,1710077437,13038.08787006999,258.67691835000005,53472.51797928 2024-03-10,13:30:42.000,70,11112268,13445,0,1710077441,13037.88578076999,258.6980657399981,53472.28041720001 2024-03-10,13:30:46.000,70,11112292,13085,0,1710077445,13037.939671249995,258.69101660999877,53472.30137856 2024-03-10,13:30:50.000,70,11112237,13445,0,1710077449,13037.95314387,258.69101660999877,53472.23150736 2024-03-10,13:30:54.000,70,11112245,13205,0,1710077453,13038.000298039995,258.7544587800003,53472.23849448001 2024-03-10,13:30:58.000,70,11112254,13285,0,1710077457,13037.98682541999,258.768557039999,53472.25246872 2024-03-10,13:31:02.000,70,11112243,13285,0,1710077461,13038.242805199996,258.8108518200024,53472.58785048 2024-03-10,13:31:06.000,70,11112245,13285,0,1710077465,13038.182178409996,258.8460974699992,53472.53894064 2024-03-10,13:31:10.000,70,11112256,13325,0,1710077469,13038.269750439991,258.8672448600046,53472.56688912 2024-03-10,13:31:14.000,70,11112278,13165,0,1710077473,13038.249541509991,258.87429399000393,53472.59483760001 2024-03-10,13:31:18.000,70,11112231,13405,0,1710077477,13038.249541509991,258.86019572999794,53472.53894064 2024-03-10,13:31:22.000,70,11112271,13205,0,1710077481,13038.07439745,258.8672448600046,53472.25246872 2024-03-10,13:31:26.000,70,11112303,12765,0,1710077485,13038.10807899999,258.8813431200033,53472.2454816 2024-03-10,13:31:30.000,70,11112306,13125,0,1710077489,13038.121551619995,258.86019572999794,53472.29439144 2024-03-10,13:31:34.000,70,11112260,13365,0,1710077493,13038.13502424,258.8672448600046,53472.23849448001 2024-03-10,13:31:38.000,70,11112288,13325,0,1710077497,13038.19565103,258.8179009500018,53472.27343008 2024-03-10,13:31:42.000,70,11112287,13565,0,1710077501,13038.438158190002,258.768557039999,53472.52496640001 2024-03-10,13:31:46.000,70,11112268,13325,0,1710077505,13038.424685569997,258.7333113900022,53472.53195352 2024-03-10,13:31:50.000,70,11112252,13325,0,1710077509,13038.384267709996,258.67691835000005,53472.56688912 2024-03-10,13:31:54.000,70,11112280,13085,0,1710077513,13038.364058779996,258.6205253099979,53472.58086336 2024-03-10,13:31:58.000,70,11112277,13525,0,1710077517,13038.316904610001,258.56413227000303,53472.51099216 2024-03-10,13:32:02.000,70,11112238,13485,0,1710077521,13038.09460638,258.51478836000024,53472.15464904 2024-03-10,13:32:06.000,70,11112275,13165,0,1710077525,13038.04745220999,258.4090514100026,53472.09176496001 2024-03-10,13:32:10.000,70,11112275,13285,0,1710077529,13037.99356173,258.38085488999786,53472.07779072 2024-03-10,13:32:14.000,70,11112252,13325,0,1710077533,13037.96661648999,258.34560924000107,53472.049842240005 2024-03-10,13:32:18.000,70,11112290,13445,0,1710077537,13037.90598969999,258.36675662999914,53472.049842240005 2024-03-10,13:32:22.000,70,11112260,12885,0,1710077541,13038.09460638,258.3103635900043,53472.287404320006 2024-03-10,13:32:26.000,70,11112237,13165,0,1710077545,13038.081133759995,258.30331445999764,53472.30137856 2024-03-10,13:32:30.000,70,11112293,13365,0,1710077549,13038.09460638,258.30331445999764,53472.25246872 2024-03-10,13:32:34.000,70,11112292,13165,0,1710077553,13038.07439745,258.38085488999786,53472.2454816 2024-03-10,13:32:38.000,70,11112287,13245,0,1710077557,13038.04745220999,258.39495315000386,53472.1756104 2024-03-10,13:32:42.000,70,11112299,13285,0,1710077561,13037.757790879994,258.49364097000216,53471.85420288001 2024-03-10,13:32:46.000,70,11112255,13405,0,1710077565,13037.717373019994,258.5077392300009,53471.79830592 2024-03-10,13:32:50.000,70,11112256,13085,0,1710077569,13037.629800989998,258.51478836000024,53471.74939608 2024-03-10,13:32:54.000,70,11112287,13205,0,1710077573,13037.596119439993,258.56413227000303,53471.70747336001 2024-03-10,13:32:58.000,70,11112305,13285,0,1710077577,13037.501811099988,258.5852796600011,53471.72843472 2024-03-10,13:33:02.000,70,11112225,13085,0,1710077581,13037.751054569999,258.59232879000047,53472.04285512001 2024-03-10,13:33:06.000,70,11112242,13325,0,1710077585,13037.703900399989,258.6346235700039,53471.9659968 2024-03-10,13:33:10.000,70,11112240,13285,0,1710077589,13037.676955159994,258.66282009000133,53471.88913848 2024-03-10,13:33:14.000,70,11112262,13285,0,1710077593,13037.602855749989,258.7192131300035,53471.86817712 2024-03-10,13:33:18.000,70,11112286,13325,0,1710077597,13037.569174199998,258.7474096500009,53471.784331680006 2024-03-10,13:33:22.000,70,11112259,13085,0,1710077601,13037.299721800002,258.83904833999986,53471.427988560004 2024-03-10,13:33:26.000,70,11112292,13285,0,1710077605,13037.259303940002,258.8813431200033,53471.476898400004 2024-03-10,13:33:30.000,70,11112286,13605,0,1710077609,13037.306458109997,258.9447852900048,53471.39305296 2024-03-10,13:33:34.000,70,11112275,13205,0,1710077613,13037.333403349992,258.98708007000096,53471.46292416 2024-03-10,13:33:38.000,70,11112254,13285,0,1710077617,13037.319930730002,259.0434731100031,53471.38606584 2024-03-10,13:33:42.000,70,11112222,13525,0,1710077621,13037.528756339998,259.03642398000375,53471.70747336001 2024-03-10,13:33:46.000,70,11112272,13645,0,1710077625,13037.522020029988,259.0434731100031,53471.69349912 2024-03-10,13:33:50.000,70,11112305,13285,0,1710077629,13037.562437889988,259.14921006000077,53471.665550640006 2024-03-10,13:33:54.000,70,11112267,13325,0,1710077633,13037.528756339998,259.18445571000484,53471.62362792 2024-03-10,13:33:58.000,70,11112302,13005,0,1710077637,13037.528756339998,259.13511180000205,53471.644589280004 2024-03-10,13:34:02.000,70,11112252,12925,0,1710077641,13037.306458109997,259.21970136000164,53471.35113024001 2024-03-10,13:34:06.000,70,11112275,13165,0,1710077645,13037.266040249997,259.19855397000356,53471.34414312 2024-03-10,13:34:10.000,70,11112257,13285,0,1710077649,13037.225622389997,259.21970136000164,53471.309207520004 2024-03-10,13:34:14.000,70,11112250,13165,0,1710077653,13037.212149769992,259.21970136000164,53471.30222040001 2024-03-10,13:34:18.000,70,11112244,13045,0,1710077657,13037.245831319997,259.25494700999843,53471.309207520004 2024-03-10,13:34:22.000,70,11112270,13325,0,1710077661,13037.481602170003,259.25494700999843,53471.60266656 2024-03-10,13:34:26.000,70,11112303,13285,0,1710077665,13037.515283719993,259.38183135000145,53471.595679440004 2024-03-10,13:34:30.000,70,11112242,13005,0,1710077669,13037.522020029988,259.39592961000017,53471.6515764 2024-03-10,13:34:34.000,70,11112261,13165,0,1710077673,13037.650009919998,259.46642091000103,53471.67253776 2024-03-10,13:34:38.000,70,11112229,13285,0,1710077677,13037.690427779999,259.52986308000254,53471.67952488 2024-03-10,13:34:42.000,70,11112229,13245,0,1710077681,13037.400766450002,259.64264915999956,53471.35113024001 2024-03-10,13:34:46.000,70,11112250,13445,0,1710077685,13037.434447999993,259.6708456800043,53471.35811736 2024-03-10,13:34:50.000,70,11112239,13645,0,1710077689,13037.461393240003,259.684943940003,53471.39305296 2024-03-10,13:34:54.000,70,11112215,13205,0,1710077693,13037.468129549998,259.67789481000364,53471.43497568 2024-03-10,13:34:58.000,70,11112268,13605,0,1710077697,13037.528756339998,259.7483861100045,53471.427988560004 2024-03-10,13:35:02.000,70,11112294,13165,0,1710077701,13037.84536290999,259.72723871999915,53471.79830592 2024-03-10,13:35:06.000,70,11112266,13005,0,1710077705,13037.90598969999,259.6990422000017,53471.74240896 2024-03-10,13:35:10.000,70,11112274,13325,0,1710077709,13037.98682541999,259.7624843700032,53471.77035744 2024-03-10,13:35:14.000,70,11112258,13005,0,1710077713,13037.939671249995,259.8470739300028,53471.833241520006 2024-03-10,13:35:18.000,70,11112281,13365,0,1710077717,13037.9733528,259.85412306000217,53471.79830592 2024-03-10,13:35:22.000,70,11112307,13045,0,1710077721,13037.744318259989,259.9175652300037,53471.49087264001 2024-03-10,13:35:26.000,70,11112277,13325,0,1710077725,13037.730845639999,259.93871262000175,53471.50484688 2024-03-10,13:35:30.000,70,11112322,12925,0,1710077729,13037.76452718999,259.9034669699977,53471.50484688 2024-03-10,13:35:34.000,70,11112280,13165,0,1710077733,13037.724109329989,259.8611721900015,53471.497859760006 2024-03-10,13:35:38.000,70,11112265,13165,0,1710077737,13037.710636709999,259.85412306000217,53471.53279536 2024-03-10,13:35:42.000,70,11112271,13245,0,1710077741,13037.95314387,259.79068089000066,53471.80529304001 2024-03-10,13:35:46.000,70,11112295,13285,0,1710077745,13037.96661648999,259.6990422000017,53471.79830592 2024-03-10,13:35:50.000,70,11112302,13285,0,1710077749,13037.99356173,259.7483861100045,53471.77035744 2024-03-10,13:35:54.000,70,11112269,13085,0,1710077753,13038.01377066,259.7624843700032,53471.75638320001 2024-03-10,13:35:58.000,70,11112258,13125,0,1710077757,13038.000298039995,259.74133697999787,53471.763370320004 2024-03-10,13:36:02.000,70,11112303,13365,0,1710077761,13037.76452718999,259.7201895899998,53471.52580824 2024-03-10,13:36:06.000,70,11112316,12885,0,1710077765,13037.771263499999,259.6496982899989,53471.497859760006 2024-03-10,13:36:10.000,70,11112297,13285,0,1710077769,13037.751054569999,259.6708456800043,53471.50484688 2024-03-10,13:36:14.000,70,11112303,13445,0,1710077773,13037.697164089994,259.6496982899989,53471.43497568 2024-03-10,13:36:18.000,70,11112266,13325,0,1710077777,13037.670218849998,259.62855090000085,53471.50484688 2024-03-10,13:36:22.000,70,11112272,13045,0,1710077781,13037.879044459994,259.5721578599987,53471.67952488 2024-03-10,13:36:26.000,70,11112265,13365,0,1710077785,13037.87230815,259.6215017700015,53471.665550640006 2024-03-10,13:36:30.000,70,11112276,13645,0,1710077789,13037.798208739994,259.6496982899989,53471.63760216001 2024-03-10,13:36:34.000,70,11112240,13605,0,1710077793,13037.798208739994,259.6708456800043,53471.62362792 2024-03-10,13:36:38.000,70,11112302,13125,0,1710077797,13037.78473611999,259.67789481000364,53471.56773096001 2024-03-10,13:36:42.000,70,11112229,13325,0,1710077801,13037.602855749989,259.71314046000043,53471.32318176001 2024-03-10,13:36:46.000,70,11112264,12925,0,1710077805,13037.650009919998,259.7836317600013,53471.330168880006 2024-03-10,13:36:50.000,70,11112329,13005,0,1710077809,13037.676955159994,259.85412306000217,53471.35811736 2024-03-10,13:36:54.000,70,11112284,13245,0,1710077813,13037.724109329989,259.8682213200009,53471.39305296 2024-03-10,13:36:58.000,70,11112253,13485,0,1710077817,13037.76452718999,259.9175652300037,53471.337156 2024-03-10,13:37:02.000,70,11112264,13445,0,1710077821,13038.04745220999,259.93871262000175,53471.69349912 2024-03-10,13:37:06.000,70,11112261,13045,0,1710077825,13038.081133759995,259.98805653000454,53471.72843472 2024-03-10,13:37:10.000,70,11112249,13485,0,1710077829,13038.13502424,260.0092039200026,53471.7214476 2024-03-10,13:37:14.000,70,11112321,13565,0,1710077833,13038.269750439991,260.02330218000134,53471.73542184001 2024-03-10,13:37:18.000,70,11112256,13605,0,1710077837,13038.330377229991,260.02330218000134,53471.784331680006 2024-03-10,13:37:22.000,70,11112311,13165,0,1710077841,13038.161969479996,260.1078917400009,53471.511834 2024-03-10,13:37:26.000,70,11112347,13445,0,1710077845,13038.141760549996,260.0796952200035,53471.51882112001 2024-03-10,13:37:30.000,70,11112276,13085,0,1710077849,13038.222596269996,260.0726460900041,53471.511834 2024-03-10,13:37:34.000,70,11112300,13445,0,1710077853,13038.182178409996,260.08674435000285,53471.56773096001 2024-03-10,13:37:38.000,70,11112303,13245,0,1710077857,13038.23606889,260.0937934800022,53471.5817052 2024-03-10,13:37:42.000,70,11112284,13245,0,1710077861,13038.492048669992,260.0726460900041,53471.84022864 2024-03-10,13:37:46.000,70,11112295,13045,0,1710077865,13038.505521289997,260.08674435000285,53471.84721576 2024-03-10,13:37:50.000,70,11112268,13485,0,1710077869,13038.599829630002,260.08674435000285,53471.91009984 2024-03-10,13:37:54.000,70,11112294,13365,0,1710077873,13038.660456420002,260.1431373899977,53471.882151360005 2024-03-10,13:37:58.000,70,11112252,13325,0,1710077877,13038.707610589998,260.1572356500037,53471.91708696 2024-03-10,13:38:02.000,70,11112355,13365,0,1710077881,13038.512257599992,260.1924813000005,53471.60965368001 2024-03-10,13:38:06.000,70,11112311,13325,0,1710077885,13038.559411770002,260.1572356500037,53471.60965368001 2024-03-10,13:38:10.000,70,11112298,13285,0,1710077889,13038.572884389992,260.1078917400009,53471.616640800006 2024-03-10,13:38:14.000,70,11112236,13245,0,1710077893,13038.640247490002,260.0514986999988,53471.65856352001 2024-03-10,13:38:18.000,70,11112288,13285,0,1710077897,13038.626774869997,259.9810073999979,53471.616640800006 2024-03-10,13:38:22.000,70,11112281,13405,0,1710077901,13038.862545719989,259.9105161000043,53471.882151360005 2024-03-10,13:38:26.000,70,11112263,13245,0,1710077905,13038.842336789989,259.87527045000024,53471.95900968 2024-03-10,13:38:30.000,70,11112293,13205,0,1710077909,13038.923172509989,259.95281088000047,53471.90311272001 2024-03-10,13:38:34.000,70,11112284,13085,0,1710077913,13038.923172509989,259.9457617500011,53471.86119 2024-03-10,13:38:38.000,70,11112270,13645,0,1710077917,13038.990535609999,260.016253050002,53471.85420288001 2024-03-10,13:38:42.000,70,11112219,13165,0,1710077921,13038.849073099998,260.0726460900041,53471.616640800006 2024-03-10,13:38:46.000,70,11112265,13325,0,1710077925,13038.977062989994,260.0937934800022,53471.70048624 2024-03-10,13:38:50.000,70,11112283,13325,0,1710077929,13039.057898709994,260.08674435000285,53471.74939608 2024-03-10,13:38:54.000,70,11112281,13325,0,1710077933,13039.057898709994,260.08674435000285,53471.7214476 2024-03-10,13:38:58.000,70,11112306,13325,0,1710077937,13039.15220705,260.17133391000243,53471.74240896 2024-03-10,13:39:02.000,70,11112304,13605,0,1710077941,13039.441868379996,260.1431373899977,53472.09176496001 2024-03-10,13:39:06.000,70,11112305,13085,0,1710077945,13039.509231479991,260.1149408700003,53472.13368768 2024-03-10,13:39:10.000,70,11112300,13165,0,1710077949,13039.529440409991,260.15018652000435,53472.1756104 2024-03-10,13:39:14.000,70,11112267,13285,0,1710077953,13039.596803510001,260.12198999999964,53472.217533120005 2024-03-10,13:39:18.000,70,11112265,13325,0,1710077957,13039.670902919992,260.12198999999964,53472.28041720001 2024-03-10,13:39:22.000,70,11112242,13205,0,1710077961,13039.455341,260.129039129999,53471.99394528001 2024-03-10,13:39:26.000,70,11112265,13085,0,1710077965,13039.482286239996,260.1149408700003,53471.979971040004 2024-03-10,13:39:30.000,70,11112251,13005,0,1710077969,13039.47554993,260.05854782999813,53471.952022560006 2024-03-10,13:39:34.000,70,11112285,13325,0,1710077973,13039.462077309996,260.05854782999813,53471.931061200004 2024-03-10,13:39:38.000,70,11112290,13285,0,1710077977,13039.502495169996,260.0514986999988,53471.931061200004 2024-03-10,13:39:42.000,70,11112259,13085,0,1710077981,13039.731529709992,260.00215479000326,53472.287404320006 2024-03-10,13:39:46.000,70,11112292,13285,0,1710077985,13039.798892810002,260.00215479000326,53472.34330128 2024-03-10,13:39:50.000,70,11112276,13525,0,1710077989,13039.765211259997,259.98805653000454,53472.25945584001 2024-03-10,13:39:54.000,70,11112262,13205,0,1710077993,13039.731529709992,259.9316634900024,53472.29439144 2024-03-10,13:39:58.000,70,11112293,13325,0,1710077997,13039.724793399997,259.8188774099981,53472.30137856 2024-03-10,13:40:02.000,70,11112296,13125,0,1710078001,13039.36776896999,259.79068089000066,53471.952022560006 2024-03-10,13:40:06.000,70,11112291,13365,0,1710078005,13039.259988009995,259.684943940003,53471.931061200004 2024-03-10,13:40:10.000,70,11112274,13405,0,1710078009,13039.20609752999,259.67789481000364,53471.90311272001 2024-03-10,13:40:14.000,70,11112310,13485,0,1710078013,13039.08484394999,259.6144526400021,53471.86817712 2024-03-10,13:40:18.000,70,11112310,13125,0,1710078017,13039.037689779994,259.6496982899989,53471.86817712 2024-03-10,13:40:22.000,70,11112293,13285,0,1710078021,13039.179152289995,259.5721578599987,53472.09176496001 2024-03-10,13:40:26.000,70,11112259,13325,0,1710078025,13039.057898709994,259.5157648200038,53472.02888088 2024-03-10,13:40:30.000,70,11112247,13245,0,1710078029,13038.98379929999,259.50166655999783,53471.979971040004 2024-03-10,13:40:34.000,70,11112252,13365,0,1710078033,13038.815391549993,259.4875682999991,53471.92407408001 2024-03-10,13:40:38.000,70,11112285,13165,0,1710078037,13038.741292139988,259.46642091000103,53471.91009984 2024-03-10,13:40:42.000,70,11112269,13485,0,1710078041,13038.337113540001,259.49461742999847,53471.476898400004 2024-03-10,13:40:46.000,70,11112257,13325,0,1710078045,13038.263014129996,259.39592961000017,53471.4070272 2024-03-10,13:40:50.000,70,11112297,13405,0,1710078049,13038.263014129996,259.43117526000424,53471.36510448 2024-03-10,13:40:54.000,70,11112255,13365,0,1710078053,13038.276486750001,259.41707699999824,53471.29523328 2024-03-10,13:40:58.000,70,11112277,13085,0,1710078057,13038.303431989996,259.3747822200021,53471.27427192001 2024-03-10,13:41:02.000,70,11112287,13525,0,1710078061,13038.599829630002,259.36773309000273,53471.56773096001 2024-03-10,13:41:06.000,70,11112246,13245,0,1710078065,13038.620038560002,259.3113400500006,53471.53978248001 2024-03-10,13:41:10.000,70,11112267,13365,0,1710078069,13038.599829630002,259.31838917999994,53471.49087264001 2024-03-10,13:41:14.000,70,11112260,12965,0,1710078073,13038.700874280003,259.3254383099993,53471.497859760006 2024-03-10,13:41:18.000,70,11112252,13125,0,1710078077,13038.721083209988,259.3254383099993,53471.546769600005 2024-03-10,13:41:22.000,70,11112314,13525,0,1710078081,13038.566148079997,259.36773309000273,53471.21837496 2024-03-10,13:41:26.000,70,11112307,13405,0,1710078085,13038.572884389992,259.36068396000337,53471.1974136 2024-03-10,13:41:30.000,70,11112266,13525,0,1710078089,13038.633511179993,259.3747822200021,53471.281259040006 2024-03-10,13:41:34.000,70,11112281,13525,0,1710078093,13038.667192729998,259.4382243900036,53471.1974136 2024-03-10,13:41:38.000,70,11112300,12965,0,1710078097,13038.754764759993,259.4593717800017,53471.22536208 2024-03-10,13:41:42.000,70,11112275,12965,0,1710078101,13039.010744539999,259.49461742999847,53471.57471808 2024-03-10,13:41:46.000,70,11112263,13085,0,1710078105,13039.04442608999,259.57920698999806,53471.56773096001 2024-03-10,13:41:50.000,70,11112277,13245,0,1710078109,13039.0511624,259.64264915999956,53471.56074384 2024-03-10,13:41:54.000,70,11112235,13405,0,1710078113,13039.0511624,259.74133697999787,53471.616640800006 2024-03-10,13:41:58.000,70,11112257,13325,0,1710078117,13039.0511624,259.74133697999787,53471.595679440004 2024-03-10,13:42:02.000,70,11112274,12965,0,1710078121,13038.849073099998,259.8188774099981,53471.36510448 2024-03-10,13:42:06.000,70,11112298,13645,0,1710078125,13038.842336789989,259.8329756700041,53471.32318176001 2024-03-10,13:42:10.000,70,11112347,13125,0,1710078129,13038.862545719989,259.81182827999874,53471.330168880006 2024-03-10,13:42:14.000,70,11112275,13125,0,1710078133,13038.862545719989,259.84002480000345,53471.31619464 2024-03-10,13:42:18.000,70,11112262,13205,0,1710078137,13038.869282029998,259.9034669699977,53471.34414312 2024-03-10,13:42:22.000,70,11112282,12765,0,1710078141,13039.12526180999,259.8611721900015,53471.595679440004 2024-03-10,13:42:26.000,70,11112302,13405,0,1710078145,13039.21283384,259.8964178399983,53471.60266656 2024-03-10,13:42:30.000,70,11112279,13165,0,1710078149,13039.23304277,259.95986000999983,53471.665550640006 2024-03-10,13:42:34.000,70,11112229,12965,0,1710078153,13039.280196939995,259.95986000999983,53471.63061504 2024-03-10,13:42:38.000,70,11112261,13045,0,1710078157,13039.35429635,259.95281088000047,53471.67952488 2024-03-10,13:42:42.000,70,11112318,12965,0,1710078161,13039.18588859999,259.9951056600039,53471.379078720005 2024-03-10,13:42:46.000,70,11112259,13125,0,1710078165,13039.239779079995,260.0514986999988,53471.43497568 2024-03-10,13:42:50.000,70,11112270,12645,0,1710078169,13039.30714217999,260.0444495699994,53471.448949920006 2024-03-10,13:42:54.000,70,11112248,12965,0,1710078173,13039.36776896999,259.9951056600039,53471.497859760006 2024-03-10,13:42:58.000,70,11112222,13165,0,1710078177,13039.39471421,259.9457617500011,53471.50484688 2024-03-10,13:43:02.000,70,11112274,13285,0,1710078181,13039.738266020002,259.9175652300037,53471.833241520006 2024-03-10,13:43:06.000,70,11112305,13045,0,1710078185,13039.825838049997,259.84002480000345,53471.91708696 2024-03-10,13:43:10.000,70,11112261,13245,0,1710078189,13039.866255909998,259.8047791499994,53471.98695816 2024-03-10,13:43:14.000,70,11112257,13525,0,1710078193,13039.899937460003,259.79773002,53471.9659968 2024-03-10,13:43:18.000,70,11112245,13005,0,1710078197,13039.933619009993,259.7201895899998,53472.035868 2024-03-10,13:43:22.000,70,11112244,13245,0,1710078201,13039.724793399997,259.684943940003,53471.7214476 2024-03-10,13:43:26.000,70,11112320,13125,0,1710078205,13039.758474950002,259.62855090000085,53471.74939608 2024-03-10,13:43:30.000,70,11112281,13285,0,1710078209,13039.812365429992,259.57920698999806,53471.77734456001 2024-03-10,13:43:34.000,70,11112281,13205,0,1710078213,13039.926882699998,259.52986308000254,53471.77035744 2024-03-10,13:43:38.000,70,11112223,12965,0,1710078217,13039.879728530002,259.5157648200038,53471.82625440001 2024-03-10,13:43:42.000,70,11112303,12965,0,1710078221,13040.149180929999,259.4523226500023,53472.13368768 2024-03-10,13:43:46.000,70,11112271,13085,0,1710078225,13040.102026759989,259.4100278699989,53472.1756104 2024-03-10,13:43:50.000,70,11112262,13445,0,1710078229,13040.068345209998,259.36773309000273,53472.098752080004 2024-03-10,13:43:54.000,70,11112234,13125,0,1710078233,13040.054872589993,259.33248743999866,53472.1057392 2024-03-10,13:43:58.000,70,11112292,13125,0,1710078237,13040.027927349998,259.3042909200012,53472.08477784 2024-03-10,13:44:02.000,70,11112290,13285,0,1710078241,13039.704584469997,259.3254383099993,53471.77035744 2024-03-10,13:44:06.000,70,11112265,13525,0,1710078245,13039.697848160002,259.339536569998,53471.75638320001 2024-03-10,13:44:10.000,70,11112289,12965,0,1710078249,13039.718057090002,259.29724179000186,53471.665550640006 2024-03-10,13:44:14.000,70,11112273,12925,0,1710078253,13039.745002329997,259.3042909200012,53471.644589280004 2024-03-10,13:44:18.000,70,11112294,13125,0,1710078257,13039.765211259997,259.3042909200012,53471.67952488 2024-03-10,13:44:22.000,70,11112264,13405,0,1710078261,13040.048136279998,259.226750490001,53471.94503544001 2024-03-10,13:44:26.000,70,11112257,13085,0,1710078265,13040.102026759989,259.2619961399978,53472.000932400006 2024-03-10,13:44:30.000,70,11112239,13605,0,1710078269,13040.102026759989,259.2478978799991,53471.92407408001 2024-03-10,13:44:34.000,70,11112286,13445,0,1710078273,13040.027927349998,259.2478978799991,53471.9659968 2024-03-10,13:44:38.000,70,11112277,13165,0,1710078277,13039.920146390003,259.21970136000164,53471.8961256 2024-03-10,13:44:42.000,70,11112336,13085,0,1710078281,13039.610276129992,259.226750490001,53471.65856352001 2024-03-10,13:44:46.000,70,11112294,13285,0,1710078285,13039.529440409991,259.1915048400042,53471.52580824 2024-03-10,13:44:50.000,70,11112305,13525,0,1710078289,13039.428395759991,259.12101354000333,53471.45593704 2024-03-10,13:44:54.000,70,11112295,13685,0,1710078293,13039.37450528,259.0928170199986,53471.52580824 2024-03-10,13:44:58.000,70,11112286,13565,0,1710078297,13039.27346063,258.95183442000416,53471.46292416 2024-03-10,13:45:02.000,70,11112302,12885,0,1710078301,13039.448604689991,258.90249051000137,53471.63760216001 2024-03-10,13:45:06.000,70,11112294,13445,0,1710078305,13039.421659449996,258.895441380002,53471.60965368001 2024-03-10,13:45:10.000,70,11112321,13485,0,1710078309,13039.47554993,258.88839225000265,53471.616640800006 2024-03-10,13:45:14.000,70,11112273,13165,0,1710078313,13039.522704099996,258.9447852900048,53471.57471808 2024-03-10,13:45:18.000,70,11112298,13445,0,1710078317,13039.569858269992,259.02232571999775,53471.58869232001 2024-03-10,13:45:22.000,70,11112294,13445,0,1710078321,13039.35429635,259.08576788999926,53471.211387840005 2024-03-10,13:45:26.000,70,11112305,13245,0,1710078325,13039.280196939995,259.0928170199986,53471.211387840005 2024-03-10,13:45:30.000,70,11112306,13445,0,1710078329,13039.18588859999,259.0787187599999,53471.1275424 2024-03-10,13:45:34.000,70,11112327,13285,0,1710078333,13039.07137133,259.08576788999926,53471.19042648 2024-03-10,13:45:38.000,70,11112253,13685,0,1710078337,13038.970326679999,259.0434731100031,53471.10658104001 2024-03-10,13:45:42.000,70,11112234,13285,0,1710078341,13039.138734429995,258.9659326800029,53471.32318176001 2024-03-10,13:45:46.000,70,11112226,13485,0,1710078345,13039.10505287999,258.95183442000416,53471.337156 2024-03-10,13:45:50.000,70,11112223,13445,0,1710078349,13039.118525499995,259.00822745999903,53471.309207520004 2024-03-10,13:45:54.000,70,11112289,13245,0,1710078353,13039.12526180999,259.0293748500044,53471.27427192001 2024-03-10,13:45:58.000,70,11112240,13325,0,1710078357,13039.13199812,259.0787187599999,53471.27427192001 2024-03-10,13:46:02.000,70,11112321,13245,0,1710078361,13038.923172509989,259.1280626700027,53471.0227356 2024-03-10,13:46:06.000,70,11112286,13285,0,1710078365,13038.889490959999,259.2126522300023,53470.994787120006 2024-03-10,13:46:10.000,70,11112280,13685,0,1710078369,13038.808655239998,259.29724179000186,53470.973825760004 2024-03-10,13:46:14.000,70,11112304,13565,0,1710078373,13038.781709999988,259.339536569998,53470.93889016001 2024-03-10,13:46:18.000,70,11112292,13245,0,1710078377,13038.748028449998,259.3747822200021,53470.96683864001 2024-03-10,13:46:22.000,70,11112236,13565,0,1710078381,13039.00400822999,259.41707699999824,53471.281259040006 2024-03-10,13:46:26.000,70,11112287,13365,0,1710078385,13038.997271919994,259.4593717800017,53471.22536208 2024-03-10,13:46:30.000,70,11112286,13565,0,1710078389,13038.909699889999,259.4523226500023,53471.20440072001 2024-03-10,13:46:34.000,70,11112294,13245,0,1710078393,13038.943381439989,259.4523226500023,53471.20440072001 2024-03-10,13:46:38.000,70,11112237,13085,0,1710078397,13038.882754649989,259.5228139500032,53471.22536208 2024-03-10,13:46:42.000,70,11112259,13285,0,1710078401,13038.673929039993,259.56510872999934,53470.89696744001 2024-03-10,13:46:46.000,70,11112336,13365,0,1710078405,13038.687401659998,259.59330525000405,53470.86901896001 2024-03-10,13:46:50.000,70,11112302,13325,0,1710078409,13038.727819519998,259.684943940003,53470.86203184 2024-03-10,13:46:54.000,70,11112300,13005,0,1710078413,13038.781709999988,259.7201895899998,53470.78517352 2024-03-10,13:46:58.000,70,11112287,12965,0,1710078417,13038.862545719989,259.81182827999874,53470.82010912001 2024-03-10,13:47:02.000,70,11112263,13125,0,1710078421,13039.138734429995,259.82592654000473,53471.15549088001 2024-03-10,13:47:06.000,70,11112268,13445,0,1710078425,13039.16567966999,259.8682213200009,53471.18343936001 2024-03-10,13:47:10.000,70,11112275,13125,0,1710078429,13039.19262491,259.9034669699977,53471.14850376 2024-03-10,13:47:14.000,70,11112223,13125,0,1710078433,13039.19262491,259.9810073999979,53471.1974136 2024-03-10,13:47:18.000,70,11112321,13125,0,1710078437,13039.239779079995,259.97395826999855,53471.162478000006 2024-03-10,13:47:22.000,70,11112320,13165,0,1710078441,13039.030953469999,260.0796952200035,53470.8829932 2024-03-10,13:47:26.000,70,11112275,12885,0,1710078445,13039.037689779994,260.0937934800022,53470.84107048 2024-03-10,13:47:30.000,70,11112254,13325,0,1710078449,13039.04442608999,260.08674435000285,53470.88998032 2024-03-10,13:47:34.000,70,11112261,13125,0,1710078453,13039.06463501999,260.0937934800022,53470.86203184 2024-03-10,13:47:38.000,70,11112288,13445,0,1710078457,13039.030953469999,260.02330218000134,53470.84805760001 2024-03-10,13:47:42.000,70,11112229,13525,0,1710078461,13039.21283384,259.9457617500011,53471.162478000006 2024-03-10,13:47:46.000,70,11112267,13405,0,1710078465,13038.990535609999,259.93871262000175,53470.84107048 2024-03-10,13:47:50.000,70,11112277,13925,0,1710078469,13039.00400822999,259.88936870999896,53470.806134880004 2024-03-10,13:47:54.000,70,11112348,13245,0,1710078473,13039.030953469999,259.84002480000345,53470.76421216 2024-03-10,13:47:58.000,70,11112287,13405,0,1710078477,13039.00400822999,259.8470739300028,53470.757225040004 2024-03-10,13:48:02.000,70,11112304,13445,0,1710078481,13039.06463501999,259.8188774099981,53470.778186400006 2024-03-10,13:48:06.000,70,11112278,13125,0,1710078485,13039.078107639994,259.8047791499994,53470.7432508 2024-03-10,13:48:10.000,70,11112265,13165,0,1710078489,13039.19262491,259.8329756700041,53470.7432508 2024-03-10,13:48:14.000,70,11112316,13285,0,1710078493,13039.29366956,259.82592654000473,53470.72927656001 2024-03-10,13:48:18.000,70,11112263,13125,0,1710078497,13039.40818682999,259.8470739300028,53470.73626368 2024-03-10,13:48:22.000,70,11112284,13125,0,1710078501,13039.47554993,259.84002480000345,53470.72927656001 2024-03-10,13:48:26.000,70,11112275,12925,0,1710078505,13039.529440409991,259.9457617500011,53470.7432508 2024-03-10,13:48:30.000,70,11112295,13245,0,1710078509,13039.576594580001,259.9105161000043,53470.77119928001 2024-03-10,13:48:34.000,70,11112269,13005,0,1710078513,13039.549649339991,259.93871262000175,53470.73626368 2024-03-10,13:48:38.000,70,11112305,12925,0,1710078517,13039.785420189997,259.93871262000175,53471.043696960005 2024-03-10,13:48:42.000,70,11112250,13125,0,1710078521,13039.482286239996,259.9316634900024,53470.70132808001 2024-03-10,13:48:46.000,70,11112239,13525,0,1710078525,13039.47554993,259.9175652300037,53470.70132808001 2024-03-10,13:48:50.000,70,11112301,13685,0,1710078529,13039.38797789999,259.87527045000024,53470.65241824001 2024-03-10,13:48:54.000,70,11112280,13405,0,1710078533,13039.381241589996,259.87527045000024,53470.66639248 2024-03-10,13:48:58.000,70,11112249,13445,0,1710078537,13039.34756003999,259.8329756700041,53470.69434096 2024-03-10,13:49:02.000,70,11112297,13045,0,1710078541,13039.664166609997,259.7624843700032,53470.88998032 2024-03-10,13:49:06.000,70,11112322,13085,0,1710078545,13039.664166609997,259.7836317600013,53470.83408336 2024-03-10,13:49:10.000,70,11112306,13605,0,1710078549,13039.758474950002,259.7695335000026,53470.84805760001 2024-03-10,13:49:14.000,70,11112221,13205,0,1710078553,13039.771947569992,259.74133697999787,53470.827096240006 2024-03-10,13:49:18.000,70,11112212,13125,0,1710078557,13039.758474950002,259.6990422000017,53470.813122 2024-03-10,13:49:22.000,70,11112313,13285,0,1710078561,13039.529440409991,259.6708456800043,53470.52665008 2024-03-10,13:49:26.000,70,11112260,13005,0,1710078565,13039.41492314,259.5510104700006,53470.470753120004 2024-03-10,13:49:30.000,70,11112248,13205,0,1710078569,13039.361032659996,259.5157648200038,53470.442804640006 2024-03-10,13:49:34.000,70,11112255,13285,0,1710078573,13039.26672431999,259.4382243900036,53470.40088192 2024-03-10,13:49:38.000,70,11112224,13325,0,1710078577,13039.21283384,259.36068396000337,53470.34498496001 2024-03-10,13:49:42.000,70,11112303,13445,0,1710078581,13039.441868379996,259.339536569998,53470.6733796 2024-03-10,13:49:46.000,70,11112294,13045,0,1710078585,13039.482286239996,259.3888804800008,53470.61748264 2024-03-10,13:49:50.000,70,11112245,13125,0,1710078589,13039.468813619991,259.4029787399995,53470.58254704001 2024-03-10,13:49:54.000,70,11112295,13325,0,1710078593,13039.509231479991,259.3113400500006,53470.540624320005 2024-03-10,13:49:58.000,70,11112271,13085,0,1710078597,13039.549649339991,259.3254383099993,53470.491714480006 2024-03-10,13:50:02.000,70,11112282,13365,0,1710078601,13039.320614799995,259.31838917999994,53470.303062240004 2024-03-10,13:50:06.000,70,11112286,13285,0,1710078605,13039.280196939995,259.3113400500006,53470.2192168 2024-03-10,13:50:10.000,70,11112286,13205,0,1710078609,13039.17241598,259.2901926600025,53470.19126832 2024-03-10,13:50:14.000,70,11112310,13245,0,1710078613,13039.057898709994,259.3113400500006,53470.19825544001 2024-03-10,13:50:18.000,70,11112286,13285,0,1710078617,13038.970326679999,259.2760944000038,53470.156332720006 2024-03-10,13:50:22.000,70,11112204,13245,0,1710078621,13039.04442608999,259.21970136000164,53470.44979176 2024-03-10,13:50:26.000,70,11112284,13325,0,1710078625,13038.943381439989,259.1633083199995,53470.39389480001 2024-03-10,13:50:30.000,70,11112261,13205,0,1710078629,13038.822127859989,259.099866149998,53470.3589592 2024-03-10,13:50:34.000,70,11112262,13245,0,1710078633,13038.761501069988,259.05052224000246,53470.275113760006 2024-03-10,13:50:38.000,70,11112243,13445,0,1710078637,13038.727819519998,259.0575713700018,53470.2192168 2024-03-10,13:50:42.000,70,11112251,13285,0,1710078641,13038.444894499997,259.07166963000054,53469.91178352001 2024-03-10,13:50:46.000,70,11112267,12765,0,1710078645,13038.424685569997,259.03642398000375,53469.8349252 2024-03-10,13:50:50.000,70,11112245,13365,0,1710078649,13038.384267709996,259.0646205000012,53469.86287368001 2024-03-10,13:50:54.000,70,11112295,13045,0,1710078653,13038.384267709996,259.0011783299997,53469.820950960006 2024-03-10,13:50:58.000,70,11112255,13205,0,1710078657,13038.364058779996,258.95183442000416,53469.71614416 2024-03-10,13:51:02.000,70,11112282,13445,0,1710078661,13038.613302249993,258.9306870299988,53469.95370624 2024-03-10,13:51:06.000,70,11112242,13205,0,1710078665,13038.640247490002,258.9165887700001,53469.988641840006 2024-03-10,13:51:10.000,70,11112308,13605,0,1710078669,13038.599829630002,258.93773615999817,53470.00960320001 2024-03-10,13:51:14.000,70,11112277,13045,0,1710078673,13038.545939149997,258.9941292000003,53469.88383504 2024-03-10,13:51:18.000,70,11112284,12965,0,1710078677,13038.579620700002,259.0787187599999,53469.9047964 2024-03-10,13:52:02.000,70,11112292,13325,0,1710078721,13038.263014129996,259.7201895899998,53469.56941464 2024-03-10,13:52:06.000,70,11112285,13165,0,1710078725,13038.182178409996,259.69199307000235,53469.464607840004 2024-03-10,13:52:10.000,70,11112254,13445,0,1710078729,13038.13502424,259.64264915999956,53469.37377528 2024-03-10,13:52:14.000,70,11112261,13445,0,1710078733,13038.12828792999,259.5862561200047,53469.35281392 2024-03-10,13:52:18.000,70,11112205,13165,0,1710078737,13038.141760549996,259.5510104700006,53469.39473664 2024-03-10,13:52:22.000,70,11112274,13205,0,1710078741,13038.471839739992,259.49461742999847,53469.6602472 2024-03-10,13:52:26.000,70,11112240,13285,0,1710078745,13038.498784980002,259.43117526000424,53469.7301184 2024-03-10,13:52:30.000,70,11112223,13005,0,1710078749,13038.552675459992,259.43117526000424,53469.69518280001 2024-03-10,13:52:34.000,70,11112254,13445,0,1710078753,13038.606565939997,259.4241261300049,53469.68819568 2024-03-10,13:52:38.000,70,11112312,13285,0,1710078757,13038.620038560002,259.3747822200021,53469.66723432 2024-03-10,13:52:42.000,70,11112256,13285,0,1710078761,13038.492048669992,259.38183135000145,53469.366788160005 2024-03-10,13:52:46.000,70,11112253,12885,0,1710078765,13038.505521289997,259.36773309000273,53469.37377528 2024-03-10,13:52:50.000,70,11112230,13285,0,1710078769,13038.566148079997,259.339536569998,53469.415698000004 2024-03-10,13:52:54.000,70,11112293,13325,0,1710078773,13038.545939149997,259.31838917999994,53469.3807624 2024-03-10,13:52:58.000,70,11112259,13445,0,1710078777,13038.586357009997,259.3042909200012,53469.415698000004 2024-03-10,13:53:02.000,70,11112284,13005,0,1710078781,13038.815391549993,259.2690452700044,53469.7301184 2024-03-10,13:53:06.000,70,11112239,13405,0,1710078785,13038.896227269994,259.339536569998,53469.68819568 2024-03-10,13:53:10.000,70,11112190,13325,0,1710078789,13038.882754649989,259.33248743999866,53469.70915704 2024-03-10,13:53:14.000,70,11112246,13245,0,1710078793,13038.970326679999,259.33248743999866,53469.71614416 2024-03-10,13:53:18.000,70,11112267,13165,0,1710078797,13039.010744539999,259.34658570000465,53469.72313128001 2024-03-10,13:53:22.000,70,11112263,13165,0,1710078801,13038.741292139988,259.38183135000145,53469.415698000004 2024-03-10,13:53:26.000,70,11112256,13445,0,1710078805,13038.700874280003,259.4029787399995,53469.42967224001 2024-03-10,13:53:30.000,70,11112264,13445,0,1710078809,13038.633511179993,259.3888804800008,53469.38774952001 2024-03-10,13:53:34.000,70,11112220,13205,0,1710078813,13038.552675459992,259.4382243900036,53469.33883968001 2024-03-10,13:53:38.000,70,11112275,13005,0,1710078817,13038.458367120002,259.4100278699989,53469.33883968001 2024-03-10,13:53:42.000,70,11112275,13085,0,1710078821,13038.626774869997,259.3747822200021,53469.57640176001 2024-03-10,13:53:46.000,70,11112221,13245,0,1710078825,13038.626774869997,259.34658570000465,53469.583388880004 2024-03-10,13:53:50.000,70,11112241,13165,0,1710078829,13038.613302249993,259.353634830004,53469.57640176001 2024-03-10,13:53:54.000,70,11112270,13205,0,1710078833,13038.593093319992,259.3254383099993,53469.54146616 2024-03-10,13:53:58.000,70,11112275,13245,0,1710078837,13038.646983799998,259.3254383099993,53469.5205048 2024-03-10,13:54:02.000,70,11112299,13405,0,1710078841,13038.404476639997,259.3747822200021,53469.18512304 2024-03-10,13:54:06.000,70,11112341,13325,0,1710078845,13038.417949260001,259.36068396000337,53469.17114880001 2024-03-10,13:54:10.000,70,11112294,13245,0,1710078849,13038.370795089992,259.36773309000273,53469.199097280005 2024-03-10,13:54:14.000,70,11112281,13245,0,1710078853,13038.424685569997,259.3747822200021,53469.19211016001 2024-03-10,13:54:18.000,70,11112276,13245,0,1710078857,13038.458367120002,259.3747822200021,53469.17114880001 2024-03-10,13:54:22.000,70,11112283,13165,0,1710078861,13038.700874280003,259.4029787399995,53469.51351768 2024-03-10,13:54:26.000,70,11112269,13325,0,1710078865,13038.741292139988,259.43117526000424,53469.50653056001 2024-03-10,13:54:30.000,70,11112286,13365,0,1710078869,13038.761501069988,259.5228139500032,53469.49954344 2024-03-10,13:54:34.000,70,11112281,13405,0,1710078873,13038.808655239998,259.5580596,53469.49954344 2024-03-10,13:54:38.000,70,11112308,12925,0,1710078877,13038.842336789989,259.67789481000364,53469.52749192001 2024-03-10,13:54:42.000,70,11112309,13325,0,1710078881,13038.667192729998,259.79773002,53469.32486544 2024-03-10,13:54:46.000,70,11112251,13285,0,1710078885,13038.680665350003,259.8682213200009,53469.33185256 2024-03-10,13:54:50.000,70,11112273,13245,0,1710078889,13038.714346899993,259.9316634900024,53469.35281392 2024-03-10,13:54:54.000,70,11112295,13085,0,1710078893,13038.687401659998,259.9951056600039,53469.3807624 2024-03-10,13:54:58.000,70,11112298,13085,0,1710078897,13038.714346899993,260.1078917400009,53469.33185256 2024-03-10,13:55:02.000,70,11112286,13205,0,1710078901,13038.990535609999,260.1149408700003,53469.74409264001 2024-03-10,13:55:06.000,70,11112313,13205,0,1710078905,13039.010744539999,260.18543217000115,53469.70915704 2024-03-10,13:55:10.000,70,11112270,13045,0,1710078909,13038.997271919994,260.2770708600001,53469.72313128001 2024-03-10,13:55:14.000,70,11112263,13365,0,1710078913,13039.030953469999,260.3546112900003,53469.69518280001 2024-03-10,13:55:18.000,70,11112307,13165,0,1710078917,13039.14547073999,260.460348239998,53469.79300248001 2024-03-10,13:55:22.000,70,11112273,12925,0,1710078921,13039.00400822999,260.54493780000485,53469.50653056001 2024-03-10,13:55:26.000,70,11112270,13165,0,1710078925,13039.030953469999,260.6224782299978,53469.54146616 2024-03-10,13:55:30.000,70,11112240,13485,0,1710078929,13039.10505287999,260.6647730100012,53469.61133736 2024-03-10,13:55:34.000,70,11112308,13285,0,1710078933,13039.138734429995,260.7211660500034,53469.63928584 2024-03-10,13:55:38.000,70,11112291,13165,0,1710078937,13039.199361219995,260.700018659998,53469.6602472 2024-03-10,13:55:42.000,70,11112277,13285,0,1710078941,13039.495758860001,260.6718221400006,53470.00960320001 2024-03-10,13:55:46.000,70,11112242,13245,0,1710078945,13039.549649339991,260.67887126999995,53470.037551680005 2024-03-10,13:55:50.000,70,11112253,12925,0,1710078949,13039.536176720001,260.64362562000315,53470.11441 2024-03-10,13:55:54.000,70,11112296,13125,0,1710078953,13039.630485059992,260.64362562000315,53470.14235848 2024-03-10,13:55:58.000,70,11112272,13005,0,1710078957,13039.542913029996,260.6013308399997,53470.16331984 2024-03-10,13:56:02.000,70,11112246,13085,0,1710078961,13039.27346063,260.54493780000485,53469.87684792 2024-03-10,13:56:06.000,70,11112280,12965,0,1710078965,13039.2532517,260.460348239998,53469.92575776 2024-03-10,13:56:10.000,70,11112297,13325,0,1710078969,13039.23304277,260.3757586799984,53469.87684792 2024-03-10,13:56:14.000,70,11112219,13165,0,1710078973,13039.219570149995,260.3052673800048,53469.88383504 2024-03-10,13:56:18.000,70,11112275,12925,0,1710078977,13039.219570149995,260.255923470002,53469.92575776 2024-03-10,13:56:22.000,70,11112287,13125,0,1710078981,13039.43513207,260.1572356500037,53470.24716528001 2024-03-10,13:56:26.000,70,11112298,13325,0,1710078985,13039.495758860001,260.15018652000435,53470.24017816 2024-03-10,13:56:30.000,70,11112276,13165,0,1710078989,13039.617012440001,260.1572356500037,53470.31004936 2024-03-10,13:56:34.000,70,11112245,12965,0,1710078993,13039.684375539997,260.23477608000394,53470.34498496001 2024-03-10,13:56:38.000,70,11112265,12885,0,1710078997,13039.745002329997,260.27002173000074,53470.372933440005 2024-03-10,13:56:42.000,70,11112237,13365,0,1710079001,13039.522704099996,260.33346390000224,53470.0445388 2024-03-10,13:56:46.000,70,11112268,13565,0,1710079005,13039.536176720001,260.36870954999904,53470.09344864 2024-03-10,13:56:50.000,70,11112251,13445,0,1710079009,13039.455341,260.460348239998,53470.17729408001 2024-03-10,13:56:54.000,70,11112320,13285,0,1710079013,13039.381241589996,260.51674128000013,53470.19825544001 2024-03-10,13:56:58.000,70,11112293,13485,0,1710079017,13039.34756003999,260.5237904099995,53470.1842812 2024-03-10,13:57:02.000,70,11112290,12965,0,1710079021,13039.489022549991,260.5096921500008,53470.51267584001 2024-03-10,13:57:06.000,70,11112254,13445,0,1710079025,13039.428395759991,260.5096921500008,53470.540624320005 2024-03-10,13:57:10.000,70,11112254,13365,0,1710079029,13039.38797789999,260.51674128000013,53470.48472736001 2024-03-10,13:57:14.000,70,11112268,13085,0,1710079033,13039.280196939995,260.43215172000055,53470.4288304 2024-03-10,13:57:18.000,70,11112252,13405,0,1710079037,13039.259988009995,260.4673973700046,53470.51966296 2024-03-10,13:57:22.000,70,11112257,13325,0,1710079041,13039.017480849994,260.5096921500008,53470.21222968 2024-03-10,13:57:26.000,70,11112226,13605,0,1710079045,13039.04442608999,260.54493780000485,53470.275113760006 2024-03-10,13:57:30.000,70,11112269,13245,0,1710079049,13039.11178919,260.55903606000356,53470.2192168 2024-03-10,13:57:34.000,70,11112291,13205,0,1710079053,13039.15220705,260.54493780000485,53470.23319104 2024-03-10,13:57:38.000,70,11112246,13405,0,1710079057,13039.11178919,260.41805346000183,53470.205242560005 2024-03-10,13:57:42.000,70,11112254,13325,0,1710079061,13039.24651538999,260.23477608000394,53470.491714480006 2024-03-10,13:57:46.000,70,11112242,13205,0,1710079065,13039.138734429995,259.9810073999979,53470.4987016 2024-03-10,13:57:50.000,70,11112247,13165,0,1710079069,13039.12526180999,259.74133697999787,53470.46376600001 2024-03-10,13:57:54.000,70,11112266,13125,0,1710079073,13039.04442608999,259.52986308000254,53470.44979176 2024-03-10,13:57:58.000,70,11112255,13445,0,1710079077,13039.09158026,259.4241261300049,53470.44979176 2024-03-10,13:58:02.000,70,11112293,13325,0,1710079081,13038.916436199994,259.4382243900036,53470.156332720006 2024-03-10,13:58:06.000,70,11112242,13005,0,1710079085,13038.970326679999,259.5228139500032,53470.17030696 2024-03-10,13:58:10.000,70,11112334,13565,0,1710079089,13039.18588859999,259.6496982899989,53470.156332720006 2024-03-10,13:58:14.000,70,11112261,13365,0,1710079093,13039.24651538999,259.75543524000386,53470.19126832 2024-03-10,13:58:18.000,70,11112233,13485,0,1710079097,13039.29366956,259.8188774099981,53470.254152400004 2024-03-10,13:58:22.000,70,11112222,13125,0,1710079101,13039.428395759991,259.8964178399983,53470.55459856 2024-03-10,13:58:26.000,70,11112256,13405,0,1710079105,13039.24651538999,259.97395826999855,53470.44979176 2024-03-10,13:58:30.000,70,11112264,13245,0,1710079109,13039.0511624,259.9810073999979,53470.43581752001 2024-03-10,13:58:34.000,70,11112259,13005,0,1710079113,13038.943381439989,260.00215479000326,53470.421843280004 2024-03-10,13:58:38.000,70,11112267,13205,0,1710079117,13038.909699889999,260.03740044000006,53470.35197208 2024-03-10,13:58:42.000,70,11112235,13525,0,1710079121,13038.640247490002,260.1431373899977,53469.95370624 2024-03-10,13:58:46.000,70,11112264,13405,0,1710079125,13038.613302249993,260.1924813000005,53469.988641840006 2024-03-10,13:58:50.000,70,11112312,12925,0,1710079129,13038.505521289997,260.15018652000435,53469.93274488001 2024-03-10,13:58:54.000,70,11112301,13125,0,1710079133,13038.391004019992,260.05854782999813,53469.88383504 2024-03-10,13:58:58.000,70,11112290,13005,0,1710079137,13038.276486750001,259.95281088000047,53469.89780928 2024-03-10,13:59:02.000,70,11112321,13085,0,1710079141,13038.492048669992,259.9105161000043,53470.07947440001 2024-03-10,13:59:06.000,70,11112273,13165,0,1710079145,13038.518993910002,259.93871262000175,53470.05851304001 2024-03-10,13:59:10.000,70,11112266,13565,0,1710079149,13038.626774869997,259.95986000999983,53470.0445388 2024-03-10,13:59:14.000,70,11112288,13085,0,1710079153,13038.673929039993,260.00215479000326,53470.05851304001 2024-03-10,13:59:18.000,70,11112284,13165,0,1710079157,13038.781709999988,260.05854782999813,53470.00261608 2024-03-10,13:59:22.000,70,11112266,12965,0,1710079161,13038.606565939997,260.0937934800022,53469.702169920005 2024-03-10,13:59:26.000,70,11112315,13445,0,1710079165,13038.653720109993,260.0726460900041,53469.73710552 2024-03-10,13:59:30.000,70,11112288,13285,0,1710079169,13038.626774869997,260.0514986999988,53469.72313128001 2024-03-10,13:59:34.000,70,11112212,13285,0,1710079173,13038.646983799998,259.9951056600039,53469.72313128001 2024-03-10,13:59:38.000,70,11112275,13805,0,1710079177,13038.626774869997,260.00215479000326,53469.64627296001 2024-03-10,13:59:42.000,70,11112279,13485,0,1710079181,13038.828864169998,259.97395826999855,53469.98165472001 2024-03-10,13:59:46.000,70,11112271,12925,0,1710079185,13038.721083209988,259.93871262000175,53469.939732000006 2024-03-10,13:59:50.000,70,11112251,13045,0,1710079189,13038.626774869997,259.8329756700041,53469.9746676 2024-03-10,13:59:54.000,70,11112317,13045,0,1710079193,13038.485312359997,259.7201895899998,53469.939732000006 2024-03-10,13:59:58.000,70,11112264,13045,0,1710079197,13038.303431989996,259.5862561200047,53469.82793808 2024-03-10,14:00:02.000,70,11112291,13485,0,1710079201,13037.94640755999,259.54396134000126,53469.436659360006 2024-03-10,14:00:06.000,70,11112242,13285,0,1710079205,13037.980089109995,259.48051916999975,53469.3807624 2024-03-10,14:00:10.000,70,11112270,13285,0,1710079209,13037.95314387,259.4523226500023,53469.35980104001 2024-03-10,14:00:14.000,70,11112267,13125,0,1710079213,13038.00703434999,259.4734700400004,53469.28294272 2024-03-10,14:00:18.000,70,11112315,13125,0,1710079217,13038.101342689995,259.5228139500032,53469.37377528 2024-03-10,14:00:22.000,70,11112266,13125,0,1710079221,13038.424685569997,259.49461742999847,53469.57640176001 2024-03-10,14:00:26.000,70,11112258,13285,0,1710079225,13038.586357009997,259.5721578599987,53469.61832448 2024-03-10,14:00:30.000,70,11112275,13125,0,1710079229,13038.714346899993,259.6144526400021,53469.59736312001 2024-03-10,14:00:34.000,70,11112264,13365,0,1710079233,13038.835600479993,259.6567474199983,53469.57640176001 2024-03-10,14:00:38.000,70,11112281,13405,0,1710079237,13038.835600479993,259.684943940003,53469.64627296001 2024-03-10,14:00:42.000,70,11112235,13565,0,1710079241,13038.532466529992,259.74133697999787,53469.35281392 2024-03-10,14:00:46.000,70,11112292,13405,0,1710079245,13038.404476639997,259.72723871999915,53469.30390408 2024-03-10,14:00:50.000,70,11112243,13365,0,1710079249,13038.283223059996,259.75543524000386,53469.23403288 2024-03-10,14:00:54.000,70,11112262,13605,0,1710079253,13038.222596269996,259.7060913300011,53469.199097280005 2024-03-10,14:00:58.000,70,11112269,13005,0,1710079257,13038.1754421,259.67789481000364,53469.101277600006 2024-03-10,14:01:02.000,70,11112247,13805,0,1710079261,13038.397740330001,259.6356000300002,53469.37377528 2024-03-10,14:01:06.000,70,11112285,13285,0,1710079265,13038.525730219997,259.684943940003,53469.366788160005 2024-03-10,14:01:10.000,70,11112319,13285,0,1710079269,13038.727819519998,259.82592654000473,53469.42268512 2024-03-10,14:01:14.000,70,11112275,13045,0,1710079273,13038.923172509989,259.87527045000024,53469.35281392 2024-03-10,14:01:18.000,70,11112274,12885,0,1710079277,13039.138734429995,260.02330218000134,53469.39473664 2024-03-10,14:01:22.000,70,11112240,13285,0,1710079281,13039.078107639994,260.15018652000435,53469.129226080004 2024-03-10,14:01:26.000,70,11112294,13285,0,1710079285,13039.098316569994,260.2065795599992,53469.18512304 2024-03-10,14:01:30.000,70,11112270,13205,0,1710079289,13039.078107639994,260.2136286899986,53469.23403288 2024-03-10,14:01:34.000,70,11112270,13565,0,1710079293,13038.950117749999,260.12198999999964,53469.199097280005 2024-03-10,14:01:38.000,70,11112259,13285,0,1710079297,13038.842336789989,260.0796952200035,53469.1362132 2024-03-10,14:01:42.000,70,11112279,13285,0,1710079301,13038.96359036999,259.9457617500011,53469.40871088001 2024-03-10,14:01:46.000,70,11112249,13285,0,1710079305,13038.862545719989,259.88936870999896,53469.415698000004 2024-03-10,14:01:50.000,70,11112251,13125,0,1710079309,13038.741292139988,259.7695335000026,53469.366788160005 2024-03-10,14:01:54.000,70,11112263,13405,0,1710079313,13038.599829630002,259.7695335000026,53469.35980104001 2024-03-10,14:01:58.000,70,11112286,13325,0,1710079317,13038.532466529992,259.7060913300011,53469.2759556 2024-03-10,14:02:02.000,70,11112294,13445,0,1710079321,13038.303431989996,259.6567474199983,53468.89865112 2024-03-10,14:02:06.000,70,11112325,13085,0,1710079325,13038.310168299991,259.6567474199983,53468.912625360004 2024-03-10,14:02:10.000,70,11112266,13645,0,1710079329,13038.364058779996,259.60740351000277,53468.912625360004 2024-03-10,14:02:14.000,70,11112315,13405,0,1710079333,13038.411212949992,259.64264915999956,53468.933586720006 2024-03-10,14:02:18.000,70,11112261,13005,0,1710079337,13038.451630809992,259.6356000300002,53468.90563824001 2024-03-10,14:02:22.000,70,11112294,12925,0,1710079341,13038.748028449998,259.6990422000017,53469.2759556 2024-03-10,14:02:26.000,70,11112270,13245,0,1710079345,13038.721083209988,259.79068089000066,53469.22005864001 2024-03-10,14:02:30.000,70,11112244,13085,0,1710079349,13038.741292139988,259.8611721900015,53469.28294272 2024-03-10,14:02:34.000,70,11112261,13525,0,1710079353,13038.781709999988,259.97395826999855,53469.317878320006 2024-03-10,14:02:38.000,70,11112278,13125,0,1710079357,13038.754764759993,260.0444495699994,53469.25499424 2024-03-10,14:02:42.000,70,11112261,13325,0,1710079361,13038.451630809992,260.2136286899986,53468.9964708 2024-03-10,14:02:46.000,70,11112303,13285,0,1710079365,13038.377531400001,260.24887434000266,53468.96852232 2024-03-10,14:02:50.000,70,11112311,13485,0,1710079369,13038.384267709996,260.38280780999776,53469.00345792001 2024-03-10,14:02:54.000,70,11112307,13245,0,1710079373,13038.471839739992,260.5519869300042,53469.03839352 2024-03-10,14:02:58.000,70,11112275,13045,0,1710079377,13038.572884389992,260.64362562000315,53469.066342 2024-03-10,14:03:02.000,70,11112273,13405,0,1710079381,13038.936645129994,260.59428171000036,53469.42268512 2024-03-10,14:03:06.000,70,11112270,13325,0,1710079385,13038.96359036999,260.5237904099995,53469.47159496 2024-03-10,14:03:10.000,70,11112302,13205,0,1710079389,13039.017480849994,260.44624997999927,53469.49954344 2024-03-10,14:03:14.000,70,11112290,13205,0,1710079393,13039.06463501999,260.36870954999904,53469.50653056001 2024-03-10,14:03:18.000,70,11112280,13005,0,1710079397,13039.13199812,260.31231651000417,53469.52749192001 2024-03-10,14:03:22.000,70,11112268,13005,0,1710079401,13038.96359036999,260.27002173000074,53469.28992984001 2024-03-10,14:03:26.000,70,11112251,13125,0,1710079405,13039.017480849994,260.15018652000435,53469.296916960004 2024-03-10,14:03:30.000,70,11112256,13565,0,1710079409,13039.098316569994,260.12198999999964,53469.35281392 2024-03-10,14:03:34.000,70,11112284,13445,0,1710079413,13039.20609752999,260.129039129999,53469.37377528 2024-03-10,14:03:38.000,70,11112297,13165,0,1710079417,13039.28693324999,260.0514986999988,53469.42967224001 2024-03-10,14:03:42.000,70,11112282,13405,0,1710079421,13039.522704099996,259.9316634900024,53469.76505400001 2024-03-10,14:03:46.000,70,11112303,13205,0,1710079425,13039.576594580001,259.8470739300028,53469.84191232001 2024-03-10,14:03:50.000,70,11112293,13245,0,1710079429,13039.643957679997,259.75543524000386,53469.820950960006 2024-03-10,14:03:54.000,70,11112248,13085,0,1710079433,13039.677639230002,259.7695335000026,53469.9047964 2024-03-10,14:03:58.000,70,11112286,13485,0,1710079437,13039.738266020002,259.7836317600013,53469.88383504 2024-03-10,14:04:02.000,70,11112314,13405,0,1710079441,13039.549649339991,259.87527045000024,53469.590376 2024-03-10,14:04:06.000,70,11112267,13245,0,1710079445,13039.563121959996,259.8823195799996,53469.61133736 2024-03-10,14:04:10.000,70,11112345,13205,0,1710079449,13039.515967790001,259.8470739300028,53469.590376 2024-03-10,14:04:14.000,70,11112282,13605,0,1710079453,13039.509231479991,259.82592654000473,53469.632298720004 2024-03-10,14:04:18.000,70,11112287,13605,0,1710079457,13039.41492314,259.79068089000066,53469.57640176001 2024-03-10,14:04:22.000,70,11112286,13005,0,1710079461,13039.448604689991,259.7201895899998,53469.84889944 2024-03-10,14:04:26.000,70,11112317,13245,0,1710079465,13039.280196939995,259.64264915999956,53469.84191232001 2024-03-10,14:04:30.000,70,11112291,13325,0,1710079469,13039.118525499995,259.6003543800034,53469.79300248001 2024-03-10,14:04:34.000,70,11112262,13125,0,1710079473,13039.0511624,259.59330525000405,53469.74409264001 2024-03-10,14:04:38.000,70,11112289,13045,0,1710079477,13038.943381439989,259.64264915999956,53469.66723432 2024-03-10,14:04:42.000,70,11112266,13325,0,1710079481,13038.606565939997,259.6567474199983,53469.25499424 2024-03-10,14:04:46.000,70,11112294,13005,0,1710079485,13038.478576050002,259.684943940003,53469.22704576 2024-03-10,14:04:50.000,70,11112269,13085,0,1710079489,13038.323640919996,259.60740351000277,53469.14320032001 2024-03-10,14:04:54.000,70,11112279,13245,0,1710079493,13038.263014129996,259.6356000300002,53469.066342 2024-03-10,14:04:58.000,70,11112253,12845,0,1710079497,13038.161969479996,259.5369122100019,53469.01743216 2024-03-10,14:05:02.000,70,11112286,13325,0,1710079501,13038.276486750001,259.41707699999824,53469.248007120004 2024-03-10,14:05:06.000,70,11112249,13285,0,1710079505,13038.16870578999,259.33248743999866,53469.17813592 2024-03-10,14:05:10.000,70,11112289,13645,0,1710079509,13038.101342689995,259.2408487499997,53469.09429048001 2024-03-10,14:05:14.000,70,11112261,13125,0,1710079513,13037.98682541999,259.2056031000029,53469.14320032001 2024-03-10,14:05:18.000,70,11112282,12925,0,1710079517,13037.858835529994,259.1280626700027,53469.031406400005 2024-03-10,14:05:22.000,70,11112260,13605,0,1710079521,13037.495074789993,259.13511180000205,53468.66807616001 2024-03-10,14:05:26.000,70,11112309,13325,0,1710079525,13037.353612279992,259.13511180000205,53468.65410192 2024-03-10,14:05:30.000,70,11112283,12925,0,1710079529,13037.232358699992,259.1280626700027,53468.59121784001 2024-03-10,14:05:34.000,70,11112259,13165,0,1710079533,13037.104368809996,259.1915048400042,53468.49339816 2024-03-10,14:05:38.000,70,11112240,13245,0,1710079537,13037.077423570001,259.2760944000038,53468.40256560001 2024-03-10,14:05:42.000,70,11112280,13285,0,1710079541,13037.266040249997,259.29724179000186,53468.66807616001 2024-03-10,14:05:46.000,70,11112259,13165,0,1710079545,13037.104368809996,259.353634830004,53468.647114800006 2024-03-10,14:05:50.000,70,11112226,13325,0,1710079549,13036.99658785,259.4382243900036,53468.57025648001 2024-03-10,14:05:54.000,70,11112268,13245,0,1710079553,13036.86859795999,259.5228139500032,53468.54929512001 2024-03-10,14:05:58.000,70,11112279,13205,0,1710079557,13036.70692651999,259.6144526400021,53468.4375012 2024-03-10,14:06:02.000,70,11112245,13005,0,1710079561,13036.383583639989,259.66379654999764,53468.1580164 2024-03-10,14:06:06.000,70,11112258,13365,0,1710079565,13036.181494340002,259.66379654999764,53468.03923536 2024-03-10,14:06:10.000,70,11112265,13005,0,1710079569,13035.912041939991,259.6144526400021,53467.9833384 2024-03-10,14:06:14.000,70,11112281,13245,0,1710079573,13035.723425259996,259.60740351000277,53467.9833384 2024-03-10,14:06:18.000,70,11112312,12965,0,1710079577,13035.67627109,259.7060913300011,53467.857570240005 2024-03-10,14:06:22.000,70,11112275,12885,0,1710079581,13035.932250869992,259.79068089000066,53468.11609368001 2024-03-10,14:06:26.000,70,11112266,13405,0,1710079585,13036.013086589992,259.9457617500011,53468.06019672 2024-03-10,14:06:30.000,70,11112280,13365,0,1710079589,13036.120867550002,260.10084261000156,53467.99731264001 2024-03-10,14:06:34.000,70,11112287,13285,0,1710079593,13036.376847329993,260.2629726000014,53468.0532096 2024-03-10,14:06:38.000,70,11112231,13685,0,1710079597,13036.61261818,260.41805346000183,53468.13705504001 2024-03-10,14:06:42.000,70,11112263,13365,0,1710079601,13036.531782459999,260.6365764900038,53467.89949296001 2024-03-10,14:06:46.000,70,11112346,13165,0,1710079605,13036.578936629994,260.80575561000296,53467.92045432001 2024-03-10,14:06:50.000,70,11112267,13005,0,1710079609,13036.558727699994,260.9114925600006,53467.99731264001 2024-03-10,14:06:54.000,70,11112283,13605,0,1710079613,13036.60588186999,260.9819838600015,53468.074170960004 2024-03-10,14:06:58.000,70,11112250,13205,0,1710079617,13036.62609079999,261.02427863999765,53468.16500352001 2024-03-10,14:07:02.000,70,11112287,13085,0,1710079621,13036.87533427,261.08772080999915,53468.37461712 2024-03-10,14:07:06.000,70,11112253,13045,0,1710079625,13037.023533089996,261.22165428000153,53468.4375012 2024-03-10,14:07:10.000,70,11112282,13165,0,1710079629,13037.111105119991,261.2921455800024,53468.53532088 2024-03-10,14:07:14.000,70,11112246,12965,0,1710079633,13037.239095010002,261.2780473200037,53468.60519208 2024-03-10,14:07:18.000,70,11112303,13045,0,1710079637,13037.434447999993,261.36263688000327,53468.68903752001 2024-03-10,14:07:22.000,70,11112292,13565,0,1710079641,13037.468129549998,261.5600125199999,53468.46544968 2024-03-10,14:07:26.000,70,11112310,13405,0,1710079645,13037.690427779999,261.70804425000097,53468.59121784001 2024-03-10,14:07:30.000,70,11112291,12845,0,1710079649,13037.90598969999,261.7855846800012,53468.63314056 2024-03-10,14:07:34.000,70,11112304,13605,0,1710079653,13038.040715899995,261.9336164100023,53468.73096024 2024-03-10,14:07:38.000,70,11112343,13445,0,1710079657,13038.229332579991,262.0111568400025,53468.87768976 2024-03-10,14:07:42.000,70,11112285,13005,0,1710079661,13038.626774869997,262.0464024899993,53469.28992984001 2024-03-10,14:07:46.000,70,11112244,13285,0,1710079665,13038.653720109993,262.074599010004,53469.33185256 2024-03-10,14:07:50.000,70,11112311,13365,0,1710079669,13038.748028449998,262.1803359600017,53469.40871088001 2024-03-10,14:07:54.000,70,11112248,13165,0,1710079673,13038.828864169998,262.22263073999784,53469.485569200006 2024-03-10,14:07:58.000,70,11112286,13445,0,1710079677,13038.929908819999,262.30017116999807,53469.51351768 2024-03-10,14:08:02.000,70,11112305,13485,0,1710079681,13038.808655239998,262.38476072999765,53469.28992984001 2024-03-10,14:08:06.000,70,11112300,13205,0,1710079685,13038.801918929988,262.3565642100002,53469.3458268 2024-03-10,14:08:10.000,70,11112315,13165,0,1710079689,13038.855809409994,262.3283676900028,53469.47159496 2024-03-10,14:08:14.000,70,11112314,13365,0,1710079693,13038.950117749999,262.37066246999893,53469.436659360006 2024-03-10,14:08:18.000,70,11112279,13125,0,1710079697,13038.950117749999,262.3636133399996,53469.44364648 2024-03-10,14:08:22.000,70,11112295,13165,0,1710079701,13039.259988009995,262.26492552000127,53469.88383504 2024-03-10,14:08:26.000,70,11112262,13205,0,1710079705,13039.340823729995,262.3072203000047,53469.92575776 2024-03-10,14:08:30.000,70,11112267,13165,0,1710079709,13039.31387849,262.27197465000063,53469.86287368001 2024-03-10,14:08:34.000,70,11112305,13365,0,1710079713,13039.280196939995,262.26492552000127,53469.918770640004 2024-03-10,14:08:38.000,70,11112256,12965,0,1710079717,13039.19262491,262.27197465000063,53469.89082216001 2024-03-10,14:08:42.000,70,11112292,13525,0,1710079721,13038.902963579989,262.2578763900019,53469.59736312001 2024-03-10,14:08:46.000,70,11112308,13205,0,1710079725,13038.882754649989,262.2296798700045,53469.632298720004 2024-03-10,14:08:50.000,70,11112312,13605,0,1710079729,13038.862545719989,262.20148334999976,53469.63928584 2024-03-10,14:08:54.000,70,11112322,13085,0,1710079733,13038.801918929988,262.1944342200004,53469.604350240006 2024-03-10,14:08:58.000,70,11112273,13445,0,1710079737,13038.714346899993,262.1803359600017,53469.653260080006 2024-03-10,14:09:02.000,70,11112286,13285,0,1710079741,13038.801918929988,262.08869727000274,53469.869860800005 2024-03-10,14:09:06.000,70,11112305,13405,0,1710079745,13038.748028449998,262.05345161999867,53469.91178352001 2024-03-10,14:09:10.000,70,11112262,13685,0,1710079749,13038.667192729998,262.0111568400025,53469.87684792 2024-03-10,14:09:14.000,70,11112281,12965,0,1710079753,13038.593093319992,261.95476380000036,53469.81396384001 2024-03-10,14:09:18.000,70,11112257,13245,0,1710079757,13038.620038560002,261.8490268500027,53469.80697672 2024-03-10,14:09:22.000,70,11112275,13245,0,1710079761,13038.377531400001,261.90541989000485,53469.45762072001 2024-03-10,14:09:26.000,70,11112233,13285,0,1710079765,13038.404476639997,261.9829603199978,53469.51351768 2024-03-10,14:09:30.000,70,11112278,13605,0,1710079769,13038.377531400001,262.0182059700019,53469.49954344 2024-03-10,14:09:34.000,70,11112268,13445,0,1710079773,13038.350586159992,261.9970585800038,53469.464607840004 2024-03-10,14:09:38.000,70,11112270,13085,0,1710079777,13038.316904610001,261.9124690200042,53469.45762072001 2024-03-10,14:09:42.000,70,11112279,13205,0,1710079781,13038.417949260001,261.820830329998,53469.69518280001 2024-03-10,14:09:46.000,70,11112284,13325,0,1710079785,13038.330377229991,261.7503390300044,53469.71614416 2024-03-10,14:09:50.000,70,11112252,13325,0,1710079789,13038.242805199996,261.75738816000376,53469.702169920005 2024-03-10,14:09:54.000,70,11112266,12965,0,1710079793,13038.09460638,261.7362407699984,53469.61832448 2024-03-10,14:09:58.000,70,11112285,13405,0,1710079797,13038.00703434999,261.7644372900031,53469.57640176001 2024-03-10,14:10:02.000,70,11112273,13125,0,1710079801,13037.643273609989,261.81378119999863,53469.150187440006 2024-03-10,14:10:06.000,70,11112338,13365,0,1710079805,13037.656746229994,261.9265672800029,53469.16416168 2024-03-10,14:10:10.000,70,11112307,12965,0,1710079809,13037.717373019994,262.03935335999995,53469.09429048001 2024-03-10,14:10:14.000,70,11112297,13125,0,1710079813,13037.811681359999,262.16623770000297,53469.09429048001 2024-03-10,14:10:18.000,70,11112316,13045,0,1710079817,13037.96661648999,262.30017116999807,53469.09429048001 2024-03-10,14:10:22.000,70,11112265,13325,0,1710079821,13038.323640919996,262.3565642100002,53469.42967224001 2024-03-10,14:10:26.000,70,11112263,13205,0,1710079825,13038.337113540001,262.49754681000195,53469.39473664 2024-03-10,14:10:30.000,70,11112323,13165,0,1710079829,13038.276486750001,262.5891855000009,53469.40172376 2024-03-10,14:10:34.000,70,11112333,13245,0,1710079833,13038.283223059996,262.6878733199992,53469.38774952001 2024-03-10,14:10:38.000,70,11112276,13165,0,1710079837,13038.249541509991,262.75836462000007,53469.38774952001 2024-03-10,14:10:42.000,70,11112319,13285,0,1710079841,13038.01377066,262.8781998300037,53469.05935488 2024-03-10,14:10:46.000,70,11112247,13405,0,1710079845,13037.98682541999,262.9345928699986,53469.08730336 2024-03-10,14:10:50.000,70,11112312,13165,0,1710079849,13038.04745220999,263.04032982000354,53469.129226080004 2024-03-10,14:10:54.000,70,11112288,13765,0,1710079853,13038.07439745,263.195410680004,53469.05236776001 2024-03-10,14:10:58.000,70,11112299,13445,0,1710079857,13038.121551619995,263.3293441499991,53469.1362132 2024-03-10,14:11:02.000,70,11112269,13485,0,1710079861,13038.485312359997,263.44917936000274,53469.47159496 2024-03-10,14:11:06.000,70,11112271,13165,0,1710079865,13038.606565939997,263.61130935000256,53469.47159496 2024-03-10,14:11:10.000,70,11112300,13405,0,1710079869,13038.559411770002,263.7522919500043,53469.47159496 2024-03-10,14:11:14.000,70,11112293,13165,0,1710079873,13038.606565939997,263.80868498999916,53469.534479040005 2024-03-10,14:11:18.000,70,11112316,13125,0,1710079877,13038.343849849996,264.00606063000305,53469.2060844 2024-03-10,14:11:22.000,70,11112318,13245,0,1710079881,13038.276486750001,264.0765519300039,53469.19211016001 2024-03-10,14:11:26.000,70,11112291,13125,0,1710079885,13038.19565103,264.12589583999943,53469.24102000001 2024-03-10,14:11:30.000,70,11112286,13325,0,1710079889,13038.10807899999,264.11884671000007,53469.24102000001 2024-03-10,14:11:34.000,70,11112289,13125,0,1710079893,13037.980089109995,264.1822888800016,53469.2759556 2024-03-10,14:11:38.000,70,11112266,13365,0,1710079897,13037.87230815,264.13999409999815,53469.268968480006 2024-03-10,14:11:42.000,70,11112281,13165,0,1710079901,13037.84536290999,264.1117975800007,53469.28294272 2024-03-10,14:11:46.000,70,11112249,13285,0,1710079905,13037.757790879994,263.9990115000037,53469.26198136001 2024-03-10,14:11:50.000,70,11112305,13325,0,1710079909,13037.757790879994,263.8862254199994,53469.268968480006 2024-03-10,14:11:54.000,70,11112299,13445,0,1710079913,13037.791472429999,263.8016358599998,53469.28294272 2024-03-10,14:11:58.000,70,11112312,13325,0,1710079917,13037.818417669994,263.6677023900047,53469.35281392 2024-03-10,14:12:02.000,70,11112262,13325,0,1710079921,13037.85209922,263.6183584800019,53469.40871088001 2024-03-10,14:12:06.000,70,11112319,13165,0,1710079925,13037.86557183999,263.49852326999826,53469.436659360006 2024-03-10,14:12:10.000,70,11112326,13125,0,1710079929,13037.811681359999,263.308196760001,53469.464607840004 2024-03-10,14:12:14.000,70,11112308,13405,0,1710079933,13037.80494504999,263.2236072000014,53469.415698000004 2024-03-10,14:12:18.000,70,11112262,13125,0,1710079937,13037.811681359999,263.15311590000056,53469.47159496 2024-03-10,14:12:22.000,70,11112243,13285,0,1710079941,13038.040715899995,263.0262315600048,53469.79300248001 2024-03-10,14:12:26.000,70,11112312,13445,0,1710079945,13038.03397959,262.96983852000267,53469.81396384001 2024-03-10,14:12:30.000,70,11112289,13205,0,1710079949,13038.040715899995,262.94164199999796,53469.84889944 2024-03-10,14:12:34.000,70,11112290,13165,0,1710079953,13038.040715899995,262.9134454800005,53469.85588656 2024-03-10,14:12:38.000,70,11112284,13445,0,1710079957,13038.09460638,262.95574026000395,53469.88383504 2024-03-10,14:12:42.000,70,11112262,13165,0,1710079961,13037.86557183999,263.00508416999946,53469.54146616 2024-03-10,14:12:46.000,70,11112306,12885,0,1710079965,13037.959880179995,263.0332806900042,53469.590376 2024-03-10,14:12:50.000,70,11112316,13165,0,1710079969,13037.939671249995,263.068526340001,53469.55544040001 2024-03-10,14:12:54.000,70,11112282,13125,0,1710079973,13037.93293494,263.05442808000225,53469.604350240006 2024-03-10,14:12:58.000,70,11112288,13285,0,1710079977,13037.98682541999,263.07557547000033,53469.64627296001 2024-03-10,14:13:02.000,70,11112286,13485,0,1710079981,13038.209123649991,263.0967228599984,53469.91178352001 2024-03-10,14:13:06.000,70,11112283,13205,0,1710079985,13038.14849685999,263.11787025000376,53469.89082216001 2024-03-10,14:13:10.000,70,11112242,13445,0,1710079989,13038.081133759995,263.13901764000184,53469.93274488001 2024-03-10,14:13:14.000,70,11112264,13285,0,1710079993,13038.00703434999,263.181312419998,53469.87684792 2024-03-10,14:13:18.000,70,11112267,13285,0,1710079997,13037.939671249995,263.20245981000335,53469.85588656 2024-03-10,14:13:22.000,70,11112234,13245,0,1710080001,13037.710636709999,263.2800002400036,53469.54146616 2024-03-10,14:13:26.000,70,11112269,13365,0,1710080005,13037.663482539989,263.31524589000037,53469.464607840004 2024-03-10,14:13:30.000,70,11112280,13325,0,1710080009,13037.569174199998,263.32229501999973,53469.436659360006 2024-03-10,14:13:34.000,70,11112300,13525,0,1710080013,13037.562437889988,263.3434424099978,53469.44364648 2024-03-10,14:13:38.000,70,11112285,13085,0,1710080017,13037.528756339998,263.38573719000124,53469.40871088001 2024-03-10,14:13:42.000,70,11112322,13325,0,1710080021,13037.744318259989,263.3716389300025,53469.7301184 2024-03-10,14:13:46.000,70,11112287,13485,0,1710080025,13037.737581949994,263.4562284900021,53469.72313128001 2024-03-10,14:13:50.000,70,11112272,13005,0,1710080029,13037.636537299994,263.49852326999826,53469.6602472 2024-03-10,14:13:54.000,70,11112258,13205,0,1710080033,13037.676955159994,263.5549163100004,53469.653260080006 2024-03-10,14:13:58.000,70,11112327,13605,0,1710080037,13037.623064679989,263.59721109000384,53469.64627296001 2024-03-10,14:14:02.000,70,11112205,13085,0,1710080041,13037.353612279992,263.7170463000002,53469.33185256 2024-03-10,14:14:06.000,70,11112249,12965,0,1710080045,13037.360348590002,263.766390210003,53469.30390408 2024-03-10,14:14:10.000,70,11112255,13285,0,1710080049,13037.306458109997,263.84393064000324,53469.3458268 2024-03-10,14:14:14.000,70,11112263,12925,0,1710080053,13037.252567629992,263.90737281000474,53469.28992984001 2024-03-10,14:14:18.000,70,11112284,13205,0,1710080057,13037.252567629992,263.9990115000037,53469.28992984001 2024-03-10,14:14:22.000,70,11112258,13245,0,1710080061,13037.454656929993,264.04130627999984,53469.63928584 2024-03-10,14:14:26.000,70,11112240,13245,0,1710080065,13037.488338479998,264.09065019000263,53469.64627296001 2024-03-10,14:14:30.000,70,11112263,13645,0,1710080069,13037.481602170003,264.1470432300048,53469.63928584 2024-03-10,14:14:34.000,70,11112278,13325,0,1710080073,13037.407502759997,264.16819062000286,53469.57640176001 2024-03-10,14:14:38.000,70,11112220,13045,0,1710080077,13037.441184310002,264.2175345299984,53469.57640176001 2024-03-10,14:14:42.000,70,11112302,13325,0,1710080081,13037.279512870002,264.3726153899988,53469.317878320006 2024-03-10,14:14:46.000,70,11112309,13365,0,1710080085,13037.272776559992,264.3585171300001,53469.38774952001 2024-03-10,14:14:50.000,70,11112292,13445,0,1710080089,13037.326667039997,264.36556625999947,53469.35281392 2024-03-10,14:14:54.000,70,11112295,13725,0,1710080093,13037.373821209992,264.3796645199982,53469.3458268 2024-03-10,14:14:58.000,70,11112301,13245,0,1710080097,13037.461393240003,264.3796645199982,53469.40871088001 2024-03-10,14:15:02.000,70,11112243,13405,0,1710080101,13037.818417669994,264.3232714800033,53469.77902824 2024-03-10,14:15:06.000,70,11112273,13125,0,1710080105,13037.99356173,264.2739275700005,53469.869860800005 2024-03-10,14:15:10.000,70,11112272,13165,0,1710080109,13038.05418852,264.31622235000395,53469.92575776 2024-03-10,14:15:14.000,70,11112235,13205,0,1710080113,13038.141760549996,264.2386819200037,53469.988641840006 2024-03-10,14:15:18.000,70,11112293,13285,0,1710080117,13038.222596269996,264.20343626999966,53470.00960320001 2024-03-10,14:15:22.000,70,11112332,13285,0,1710080121,13037.98682541999,264.18933801000094,53469.77902824 2024-03-10,14:15:26.000,70,11112319,13325,0,1710080125,13038.09460638,264.10474845000135,53469.81396384001 2024-03-10,14:15:30.000,70,11112290,13085,0,1710080129,13038.08787006999,264.04130627999984,53469.8349252 2024-03-10,14:15:34.000,70,11112294,13125,0,1710080133,13038.06766113999,263.97786410999834,53469.88383504 2024-03-10,14:15:38.000,70,11112230,13325,0,1710080137,13038.05418852,263.9849132399977,53469.89082216001 2024-03-10,14:15:42.000,70,11112235,13085,0,1710080141,13038.330377229991,263.90737281000474,53470.17729408001 2024-03-10,14:15:46.000,70,11112249,13085,0,1710080145,13038.357322470001,263.90737281000474,53470.156332720006 2024-03-10,14:15:50.000,70,11112275,13325,0,1710080149,13038.343849849996,263.89327454999875,53470.17729408001 2024-03-10,14:15:54.000,70,11112272,12965,0,1710080153,13038.289959369991,263.9003236799981,53470.21222968 2024-03-10,14:15:58.000,70,11112263,13125,0,1710080157,13038.269750439991,263.92147107000346,53470.19825544001 2024-03-10,14:16:02.000,70,11112258,13165,0,1710080161,13038.000298039995,264.0272080200011,53469.939732000006 2024-03-10,14:16:06.000,70,11112290,13365,0,1710080165,13037.95314387,264.0836010600033,53469.91178352001 2024-03-10,14:16:10.000,70,11112268,13445,0,1710080169,13037.93293494,264.1117975800007,53469.91178352001 2024-03-10,14:16:14.000,70,11112313,13405,0,1710080173,13037.85209922,264.10474845000135,53469.88383504 2024-03-10,14:16:18.000,70,11112297,13365,0,1710080177,13037.879044459994,264.1752397500022,53469.9746676 2024-03-10,14:16:22.000,70,11112296,13205,0,1710080181,13037.94640755999,264.1752397500022,53470.21222968 2024-03-10,14:16:26.000,70,11112290,12925,0,1710080185,13037.858835529994,264.2175345299984,53470.156332720006 2024-03-10,14:16:30.000,70,11112281,12765,0,1710080189,13037.879044459994,264.23163279000437,53470.12139712 2024-03-10,14:16:34.000,70,11112294,13445,0,1710080193,13037.88578076999,264.2809766999999,53470.14934560001 2024-03-10,14:16:38.000,70,11112267,13125,0,1710080197,13037.88578076999,264.3796645199982,53470.12139712 2024-03-10,14:16:42.000,70,11112261,13485,0,1710080201,13037.616328369993,264.45015581999905,53469.86287368001 2024-03-10,14:16:46.000,70,11112313,13285,0,1710080205,13037.609592059998,264.5065488600012,53469.86287368001 2024-03-10,14:16:50.000,70,11112281,13005,0,1710080209,13037.535492649993,264.541794509998,53469.84191232001 2024-03-10,14:16:54.000,70,11112310,13325,0,1710080213,13037.474865859993,264.5206471199999,53469.81396384001 2024-03-10,14:16:58.000,70,11112338,13325,0,1710080217,13037.454656929993,264.5206471199999,53469.81396384001 2024-03-10,14:17:02.000,70,11112292,13525,0,1710080221,13037.629800989998,264.541794509998,53470.12838424001 2024-03-10,14:17:06.000,70,11112300,13165,0,1710080225,13037.582646819988,264.56294190000335,53470.11441 2024-03-10,14:17:10.000,70,11112240,13365,0,1710080229,13037.522020029988,264.6193349399982,53470.05851304001 2024-03-10,14:17:14.000,70,11112290,13445,0,1710080233,13037.575910509993,264.6404823300036,53470.12838424001 2024-03-10,14:17:18.000,70,11112207,13165,0,1710080237,13037.609592059998,264.71097363000445,53470.12139712 2024-03-10,14:17:22.000,70,11112326,13445,0,1710080241,13037.447920619998,264.8660544900049,53469.78601536 2024-03-10,14:17:26.000,70,11112317,13605,0,1710080245,13037.528756339998,264.887201880003,53469.84889944 2024-03-10,14:17:30.000,70,11112253,12885,0,1710080249,13037.501811099988,264.8519562299989,53469.86287368001 2024-03-10,14:17:34.000,70,11112346,13085,0,1710080253,13037.380557520002,264.8519562299989,53469.85588656 2024-03-10,14:17:38.000,70,11112274,13325,0,1710080257,13037.353612279992,264.8801527500036,53469.86287368001 2024-03-10,14:17:42.000,70,11112257,13325,0,1710080261,13037.522020029988,264.87310362000426,53470.17729408001 2024-03-10,14:17:46.000,70,11112269,13285,0,1710080265,13037.434447999993,264.8660544900049,53470.19825544001 2024-03-10,14:17:50.000,70,11112258,13325,0,1710080269,13037.353612279992,264.82375971000147,53470.17729408001 2024-03-10,14:17:54.000,70,11112291,12925,0,1710080273,13037.313194419992,264.8167105800021,53470.22620392001 2024-03-10,14:17:58.000,70,11112258,12965,0,1710080277,13037.340139660002,264.84490709999955,53470.26113952 2024-03-10,14:18:02.000,70,11112277,13605,0,1710080281,13037.151522979992,264.9224475299998,53469.9047964 2024-03-10,14:18:06.000,70,11112242,13405,0,1710080285,13037.259303940002,265.00703708999936,53469.92575776 2024-03-10,14:18:10.000,70,11112289,13165,0,1710080289,13037.245831319997,265.0986757799983,53469.96069336001 2024-03-10,14:18:14.000,70,11112251,13285,0,1710080293,13037.292985489992,265.14097056000173,53470.0445388 2024-03-10,14:18:18.000,70,11112301,13285,0,1710080297,13037.326667039997,265.2255601200013,53470.05851304001 2024-03-10,14:18:22.000,70,11112230,13565,0,1710080301,13037.542228959988,265.20441273000324,53470.47774024 2024-03-10,14:18:26.000,70,11112238,13365,0,1710080305,13037.481602170003,265.25375663999876,53470.41485616001 2024-03-10,14:18:30.000,70,11112313,12965,0,1710080309,13037.407502759997,265.331297069999,53470.4288304 2024-03-10,14:18:34.000,70,11112283,13125,0,1710080313,13037.340139660002,265.38769011000113,53470.442804640006 2024-03-10,14:18:38.000,70,11112306,13165,0,1710080317,13037.266040249997,265.4088374999992,53470.491714480006 2024-03-10,14:18:42.000,70,11112281,13325,0,1710080321,13037.084159879996,265.5216235800035,53470.14235848 2024-03-10,14:18:46.000,70,11112269,13285,0,1710080325,13037.043742019996,265.6203114000018,53470.086461520004 2024-03-10,14:18:50.000,70,11112270,13485,0,1710080329,13037.010060469991,265.76129400000355,53470.17729408001 2024-03-10,14:18:54.000,70,11112294,13285,0,1710080333,13037.003324159996,265.8035887799997,53470.19825544001 2024-03-10,14:18:58.000,70,11112276,13285,0,1710080337,13036.99658785,265.83883443000377,53470.16331984 2024-03-10,14:19:02.000,70,11112285,13365,0,1710080341,13037.252567629992,265.83883443000377,53470.4987016 2024-03-10,14:19:06.000,70,11112234,12765,0,1710080345,13037.340139660002,265.916374860004,53470.51267584001 2024-03-10,14:19:10.000,70,11112270,13285,0,1710080349,13037.407502759997,266.029160940001,53470.5685728 2024-03-10,14:19:14.000,70,11112271,13245,0,1710080353,13037.481602170003,266.0644065899978,53470.55459856 2024-03-10,14:19:18.000,70,11112237,13405,0,1710080357,13037.575910509993,266.1278487599993,53470.61748264 2024-03-10,14:19:22.000,70,11112330,13125,0,1710080361,13037.488338479998,266.1983400600002,53470.33799784 2024-03-10,14:19:26.000,70,11112278,13605,0,1710080365,13037.548965269998,266.19129093000083,53470.3589592 2024-03-10,14:19:30.000,70,11112333,13525,0,1710080369,13037.602855749989,266.1278487599993,53470.44979176 2024-03-10,14:19:34.000,70,11112248,13085,0,1710080373,13037.548965269998,266.0362100700004,53470.491714480006 2024-03-10,14:19:38.000,70,11112283,13485,0,1710080377,13037.468129549998,265.9304731200027,53470.53363720001 2024-03-10,14:19:42.000,70,11112282,13365,0,1710080381,13037.724109329989,265.8670309500012,53470.82010912001 2024-03-10,14:19:46.000,70,11112294,13005,0,1710080385,13037.737581949994,265.87408008000057,53470.83408336 2024-03-10,14:19:50.000,70,11112307,13245,0,1710080389,13037.757790879994,265.94457138000143,53470.876006080005 2024-03-10,14:19:54.000,70,11112278,13045,0,1710080393,13037.80494504999,266.0785048500038,53470.91792880001 2024-03-10,14:19:58.000,70,11112307,13285,0,1710080397,13037.92619862999,266.19129093000083,53470.91792880001 2024-03-10,14:20:02.000,70,11112294,13165,0,1710080401,13037.791472429999,266.31817527000385,53470.610495520006 2024-03-10,14:20:06.000,70,11112279,13245,0,1710080405,13037.88578076999,266.3957157000041,53470.68036672001 2024-03-10,14:20:10.000,70,11112289,13365,0,1710080409,13037.919462319995,266.41686309000215,53470.71530232 2024-03-10,14:20:14.000,70,11112279,13405,0,1710080413,13037.82515397999,266.36751917999936,53470.708315200005 2024-03-10,14:20:18.000,70,11112352,13325,0,1710080417,13037.697164089994,266.2829296199998,53470.76421216 2024-03-10,14:20:22.000,70,11112314,13285,0,1710080421,13037.76452718999,266.1348978899987,53471.08561968001 2024-03-10,14:20:26.000,70,11112270,13125,0,1710080425,13037.650009919998,266.0150626800023,53471.06465832001 2024-03-10,14:20:30.000,70,11112270,13445,0,1710080429,13037.420975380002,265.9375222500021,53471.07863256 2024-03-10,14:20:34.000,70,11112214,12885,0,1710080433,13037.313194419992,265.83883443000377,53471.00876136 2024-03-10,14:20:38.000,70,11112267,13045,0,1710080437,13037.427711689998,265.902276599998,53470.994787120006 2024-03-10,14:20:42.000,70,11112240,13205,0,1710080441,13037.340139660002,265.97276789999887,53470.61748264 2024-03-10,14:20:46.000,70,11112258,13045,0,1710080445,13037.602855749989,266.0362100700004,53470.659405360006 2024-03-10,14:20:50.000,70,11112290,13405,0,1710080449,13037.919462319995,266.1771926700021,53470.68036672001 2024-03-10,14:20:54.000,70,11112287,13405,0,1710080453,13038.16870578999,266.28997874999914,53470.68036672001 2024-03-10,14:20:58.000,70,11112321,13285,0,1710080457,13038.370795089992,266.40276483000343,53470.84805760001 2024-03-10,14:21:02.000,70,11112301,13085,0,1710080461,13038.687401659998,266.4450596099996,53471.25331056001 2024-03-10,14:21:06.000,70,11112262,13605,0,1710080465,13038.646983799998,266.3957157000041,53471.31619464 2024-03-10,14:21:10.000,70,11112248,13365,0,1710080469,13038.492048669992,266.35342092000064,53471.32318176001 2024-03-10,14:21:14.000,70,11112265,13085,0,1710080473,13038.249541509991,266.2758804900004,53471.39305296 2024-03-10,14:21:18.000,70,11112259,13005,0,1710080477,13037.818417669994,266.19129093000083,53471.24632344 2024-03-10,14:21:22.000,70,11112315,13725,0,1710080481,13037.239095010002,266.1278487599993,53470.876006080005 2024-03-10,14:21:26.000,70,11112279,13765,0,1710080485,13036.93596106,266.12079962999996,53470.86901896001 2024-03-10,14:21:30.000,70,11112310,13565,0,1710080489,13036.882070579995,266.1348978899987,53470.79914776001 2024-03-10,14:21:34.000,70,11112259,13125,0,1710080493,13036.97637892,266.31817527000385,53470.757225040004 2024-03-10,14:21:38.000,70,11112311,13205,0,1710080497,13037.178468220001,266.50145265000174,53470.72927656001 2024-03-10,14:21:42.000,70,11112287,13365,0,1710080501,13037.663482539989,266.62833699000475,53471.02972272 2024-03-10,14:21:46.000,70,11112289,13085,0,1710080505,13037.90598969999,266.71292655000434,53471.05068408 2024-03-10,14:21:50.000,70,11112271,12965,0,1710080509,13038.11481531,266.8539091499988,53471.15549088001 2024-03-10,14:21:54.000,70,11112258,13085,0,1710080513,13038.202387339996,266.8821056700035,53471.211387840005 2024-03-10,14:21:58.000,70,11112306,13285,0,1710080517,13038.19565103,266.9032530600016,53471.27427192001 2024-03-10,14:22:02.000,70,11112240,13445,0,1710080521,13037.99356173,266.88915480000287,53471.08561968001 2024-03-10,14:22:06.000,70,11112229,13125,0,1710080525,13037.980089109995,266.91030219000095,53471.12055528 2024-03-10,14:22:10.000,70,11112244,13205,0,1710080529,13037.980089109995,266.81161437000264,53471.15549088001 2024-03-10,14:22:14.000,70,11112266,13085,0,1710080533,13038.11481531,266.8539091499988,53471.21837496 2024-03-10,14:22:18.000,70,11112306,13325,0,1710080537,13038.182178409996,266.8680074100048,53471.27427192001 2024-03-10,14:22:22.000,70,11112277,13165,0,1710080541,13038.377531400001,266.84686001999944,53471.56074384 2024-03-10,14:22:26.000,70,11112285,13645,0,1710080545,13038.404476639997,266.87505654000415,53471.55375672 2024-03-10,14:22:30.000,70,11112291,13485,0,1710080549,13038.417949260001,266.87505654000415,53471.63760216001 2024-03-10,14:22:34.000,70,11112320,13125,0,1710080553,13038.357322470001,266.87505654000415,53471.70048624 2024-03-10,14:22:38.000,70,11112283,13325,0,1710080557,13038.14849685999,266.8539091499988,53471.70048624 2024-03-10,14:22:42.000,70,11112261,13045,0,1710080561,13037.623064679989,266.8821056700035,53471.379078720005 2024-03-10,14:22:46.000,70,11112256,13325,0,1710080565,13037.387293829997,266.86095827999816,53471.35113024001 2024-03-10,14:22:50.000,70,11112269,13365,0,1710080569,13037.151522979992,266.818663500002,53471.27427192001 2024-03-10,14:22:54.000,70,11112221,13605,0,1710080573,13037.097632500001,266.8821056700035,53471.281259040006 2024-03-10,14:22:58.000,70,11112265,13365,0,1710080577,13037.131314049991,267.03718653000396,53471.25331056001 2024-03-10,14:23:02.000,70,11112293,13285,0,1710080581,13037.441184310002,267.1993165200038,53471.5817052 2024-03-10,14:23:06.000,70,11112278,13245,0,1710080585,13037.710636709999,267.4389869400038,53471.6515764 2024-03-10,14:23:10.000,70,11112255,12925,0,1710080589,13037.791472429999,267.6222643200017,53471.68651200001 2024-03-10,14:23:14.000,70,11112291,13045,0,1710080593,13037.82515397999,267.7491486600047,53471.77035744 2024-03-10,14:23:18.000,70,11112285,13285,0,1710080597,13037.80494504999,267.8337382200043,53471.82625440001 2024-03-10,14:23:22.000,70,11112299,13165,0,1710080601,13037.481602170003,267.89718038999854,53471.56074384 2024-03-10,14:23:26.000,70,11112302,13125,0,1710080605,13037.306458109997,267.87603300000046,53471.57471808 2024-03-10,14:23:30.000,70,11112273,13245,0,1710080609,13037.151522979992,267.9042295199979,53471.57471808 2024-03-10,14:23:34.000,70,11112288,13405,0,1710080613,13037.01679678,267.8901312599992,53471.5817052 2024-03-10,14:23:38.000,70,11112262,13165,0,1710080617,13036.989851539991,267.94652430000133,53471.595679440004 2024-03-10,14:23:42.000,70,11112243,13365,0,1710080621,13037.367084899997,267.9042295199979,53471.8961256 2024-03-10,14:23:46.000,70,11112293,13405,0,1710080625,13037.447920619998,267.89718038999854,53471.94503544001 2024-03-10,14:23:50.000,70,11112264,13605,0,1710080629,13037.650009919998,267.9324260400026,53472.035868 2024-03-10,14:23:54.000,70,11112310,13485,0,1710080633,13037.811681359999,267.86193474000174,53472.09176496001 2024-03-10,14:23:58.000,70,11112290,13205,0,1710080637,13037.811681359999,267.7420995299981,53472.12670056 2024-03-10,14:24:02.000,70,11112277,13165,0,1710080641,13037.447920619998,267.6011169300036,53471.84721576 2024-03-10,14:24:06.000,70,11112289,13645,0,1710080645,13037.360348590002,267.5235765000034,53471.8961256 2024-03-10,14:24:10.000,70,11112335,12925,0,1710080649,13037.164995599996,267.3966921600004,53471.8961256 2024-03-10,14:24:14.000,70,11112272,13365,0,1710080653,13037.023533089996,267.35439738000423,53471.85420288001 2024-03-10,14:24:18.000,70,11112293,13205,0,1710080657,13036.781025929995,267.3262008599995,53471.833241520006 2024-03-10,14:24:22.000,70,11112290,13085,0,1710080661,13036.942697369996,267.26980782000464,53472.1756104 2024-03-10,14:24:26.000,70,11112296,12965,0,1710080665,13036.82818009999,267.2134147800025,53472.119713440006 2024-03-10,14:24:30.000,70,11112270,13285,0,1710080669,13036.8955432,267.22046391000185,53472.12670056 2024-03-10,14:24:34.000,70,11112271,13165,0,1710080673,13037.030269399991,267.24161129999993,53472.07080360001 2024-03-10,14:24:38.000,70,11112258,13285,0,1710080677,13037.164995599996,267.36849564000295,53472.12670056 2024-03-10,14:24:42.000,70,11112254,13405,0,1710080681,13037.023533089996,267.48128171999997,53471.882151360005 2024-03-10,14:24:46.000,70,11112275,13245,0,1710080685,13036.97637892,267.608166060003,53471.92407408001 2024-03-10,14:24:50.000,70,11112305,12965,0,1710080689,13036.81470748,267.6363625800004,53471.92407408001 2024-03-10,14:24:54.000,70,11112257,13445,0,1710080693,13036.61261818,267.5447238900015,53471.92407408001 2024-03-10,14:24:58.000,70,11112254,13205,0,1710080697,13036.444210429989,267.4248886799978,53471.88913848 2024-03-10,14:25:02.000,70,11112289,13405,0,1710080701,13036.450946739998,267.24161129999993,53472.147661920004 2024-03-10,14:25:06.000,70,11112245,13445,0,1710080705,13036.336429469993,267.0653830500014,53472.05682936 2024-03-10,14:25:10.000,70,11112265,13325,0,1710080709,13036.282538990003,266.9384987099984,53472.098752080004 2024-03-10,14:25:14.000,70,11112283,13285,0,1710080713,13036.349902089998,266.89620393000223,53472.09176496001 2024-03-10,14:25:18.000,70,11112267,13365,0,1710080717,13036.397056259993,266.9032530600016,53472.049842240005 2024-03-10,14:25:22.000,70,11112264,13365,0,1710080721,13036.235384819993,266.97374436000246,53471.7214476 2024-03-10,14:25:26.000,70,11112292,13285,0,1710080725,13036.309484229998,267.0512847900027,53471.72843472 2024-03-10,14:25:30.000,70,11112255,13005,0,1710080729,13036.329693159998,267.12177609000355,53471.75638320001 2024-03-10,14:25:34.000,70,11112285,13405,0,1710080733,13036.275802679993,267.22046391000185,53471.79830592 2024-03-10,14:25:38.000,70,11112300,13085,0,1710080737,13036.221912200002,267.1993165200038,53471.79830592 2024-03-10,14:25:42.000,70,11112238,13285,0,1710080741,13036.228648509998,267.1006286999982,53472.00791952 2024-03-10,14:25:46.000,70,11112294,13605,0,1710080745,13036.107394929997,267.0019408799999,53472.035868 2024-03-10,14:25:50.000,70,11112240,13605,0,1710080749,13036.040031830002,267.0160391399986,53471.979971040004 2024-03-10,14:25:54.000,70,11112260,13245,0,1710080753,13036.080449690002,267.03718653000396,53472.02888088 2024-03-10,14:25:58.000,70,11112234,13125,0,1710080757,13036.100658620002,267.12177609000355,53471.952022560006 2024-03-10,14:26:02.000,70,11112256,13245,0,1710080761,13035.8177336,267.24161129999993,53471.616640800006 2024-03-10,14:26:06.000,70,11112249,13205,0,1710080765,13035.77057942999,267.276856950004,53471.63061504 2024-03-10,14:26:10.000,70,11112245,12965,0,1710080769,13035.62911691999,267.2486604299993,53471.595679440004 2024-03-10,14:26:14.000,70,11112250,12845,0,1710080773,13035.52807226999,267.1288252200029,53471.595679440004 2024-03-10,14:26:18.000,70,11112254,13445,0,1710080777,13035.50786333999,266.9878426200012,53471.595679440004 2024-03-10,14:26:22.000,70,11112302,13085,0,1710080781,13035.810997289991,266.8327617600007,53471.91009984 2024-03-10,14:26:26.000,70,11112257,13005,0,1710080785,13035.878360390001,266.82571263000136,53471.91009984 2024-03-10,14:26:30.000,70,11112234,13045,0,1710080789,13035.925514559996,266.78341784999793,53471.87516424001 2024-03-10,14:26:34.000,70,11112237,13085,0,1710080793,13035.925514559996,266.7552213300005,53471.86119 2024-03-10,14:26:38.000,70,11112249,13205,0,1710080797,13035.932250869992,266.7975161100039,53471.882151360005 2024-03-10,14:26:42.000,70,11112282,13445,0,1710080801,13035.844678839996,266.8045652400033,53471.62362792 2024-03-10,14:26:46.000,70,11112278,13325,0,1710080805,13035.959196110001,266.8045652400033,53471.63760216001 2024-03-10,14:26:50.000,70,11112279,12845,0,1710080809,13036.188230649997,266.78341784999793,53471.63760216001 2024-03-10,14:26:54.000,70,11112265,12885,0,1710080813,13036.228648509998,266.818663500002,53471.714460480005 2024-03-10,14:26:58.000,70,11112239,13165,0,1710080817,13036.154549099992,266.8539091499988,53471.77734456001 2024-03-10,14:27:02.000,70,11112272,13165,0,1710080821,13036.194966959993,266.82571263000136,53472.11272632001 2024-03-10,14:27:06.000,70,11112301,13365,0,1710080825,13036.120867550002,266.81161437000264,53472.1057392 2024-03-10,14:27:10.000,70,11112259,12965,0,1710080829,13036.100658620002,266.818663500002,53472.06381648 2024-03-10,14:27:14.000,70,11112288,13165,0,1710080833,13036.275802679993,266.86095827999816,53472.09176496001 2024-03-10,14:27:18.000,70,11112256,13285,0,1710080837,13036.390319949998,266.9384987099984,53472.1057392 2024-03-10,14:27:22.000,70,11112205,13285,0,1710080841,13036.296011609993,267.0160391399986,53471.85420288001 2024-03-10,14:27:26.000,70,11112253,13165,0,1710080845,13036.255593749993,267.0653830500014,53471.90311272001 2024-03-10,14:27:30.000,70,11112255,13325,0,1710080849,13036.235384819993,267.05833392000204,53472.02189376001 2024-03-10,14:27:34.000,70,11112193,13485,0,1710080853,13036.060240760002,267.10767783000483,53471.979971040004 2024-03-10,14:27:38.000,70,11112241,12725,0,1710080857,13035.912041939991,267.1852182599978,53471.931061200004 2024-03-10,14:27:42.000,70,11112232,13085,0,1710080861,13036.040031830002,267.20636565000314,53472.23849448001 2024-03-10,14:27:46.000,70,11112222,13045,0,1710080865,13035.999613970002,267.3121026000008,53472.23150736 2024-03-10,14:27:50.000,70,11112289,13485,0,1710080869,13036.033295519992,267.34029911999824,53472.19657176 2024-03-10,14:27:54.000,70,11112243,13245,0,1710080873,13036.080449690002,267.4248886799978,53472.25945584001 2024-03-10,14:27:58.000,70,11112226,13365,0,1710080877,13036.248857439998,267.48833084999933,53472.266442960004 2024-03-10,14:28:02.000,70,11112252,12845,0,1710080881,13036.248857439998,267.6011169300036,53472.02189376001 2024-03-10,14:28:06.000,70,11112288,13125,0,1710080885,13036.599145559994,267.61521519000235,53472.05682936 2024-03-10,14:28:10.000,70,11112255,12685,0,1710080889,13036.801234859995,267.608166060003,53472.18259752 2024-03-10,14:28:14.000,70,11112205,13165,0,1710080893,13036.93596106,267.6716082300045,53472.2454816 2024-03-10,14:28:18.000,70,11112254,13405,0,1710080897,13036.93596106,267.5799695399983,53472.32233992 2024-03-10,14:28:22.000,70,11112245,13205,0,1710080901,13037.097632500001,267.48833084999933,53472.66470880001 2024-03-10,14:28:26.000,70,11112249,13245,0,1710080905,13037.010060469991,267.3755447700023,53472.6996444 2024-03-10,14:28:30.000,70,11112258,13045,0,1710080909,13036.88880688999,267.22046391000185,53472.74855424 2024-03-10,14:28:34.000,70,11112285,13445,0,1710080913,13036.79449855,267.07243218000076,53472.75554136 2024-03-10,14:28:38.000,70,11112230,13245,0,1710080917,13036.66650865999,267.0794813100001,53472.67868304 2024-03-10,14:28:42.000,70,11112283,12885,0,1710080921,13036.296011609993,267.07243218000076,53472.37124976 2024-03-10,14:28:46.000,70,11112295,13565,0,1710080925,13036.215175889993,267.0512847900027,53472.34330128 2024-03-10,14:28:50.000,70,11112283,13645,0,1710080929,13036.100658620002,266.97374436000246,53472.287404320006 2024-03-10,14:28:54.000,70,11112259,13605,0,1710080933,13036.046768139997,266.9666952300031,53472.25945584001 2024-03-10,14:28:58.000,70,11112297,13085,0,1710080937,13036.093922309992,266.95964610000374,53472.287404320006 2024-03-10,14:29:02.000,70,11112230,13245,0,1710080941,13036.383583639989,266.99489175000053,53472.58086336 2024-03-10,14:29:06.000,70,11112226,13165,0,1710080945,13036.511573529999,267.1147269600042,53472.559902 2024-03-10,14:29:10.000,70,11112250,13285,0,1710080949,13036.56546400999,267.2486604299993,53472.57387624001 2024-03-10,14:29:14.000,70,11112243,13245,0,1710080953,13036.700190209995,267.3755447700023,53472.59483760001 2024-03-10,14:29:18.000,70,11112230,13485,0,1710080957,13036.740608069995,267.4460360700032,53472.65772168 2024-03-10,14:29:22.000,70,11112251,13045,0,1710080961,13036.477891979994,267.4248886799978,53472.336314160006 2024-03-10,14:29:26.000,70,11112234,13165,0,1710080965,13036.343165779988,267.3121026000008,53472.32233992 2024-03-10,14:29:30.000,70,11112247,13525,0,1710080969,13036.093922309992,267.2134147800025,53472.34330128 2024-03-10,14:29:34.000,70,11112245,13085,0,1710080973,13035.75710681,267.0653830500014,53472.217533120005 2024-03-10,14:29:38.000,70,11112243,13045,0,1710080977,13035.48765440999,266.8539091499988,53472.15464904 2024-03-10,14:29:42.000,70,11112225,13605,0,1710080981,13035.480918099995,266.6847300299996,53472.4201596 2024-03-10,14:29:46.000,70,11112284,13285,0,1710080985,13035.32598296999,266.51555091000046,53472.315352800004 2024-03-10,14:29:50.000,70,11112250,13285,0,1710080989,13035.34619189999,266.46620699999767,53472.22452024 2024-03-10,14:29:54.000,70,11112225,13285,0,1710080993,13035.53480858,266.51555091000046,53472.16163616001 2024-03-10,14:29:58.000,70,11112222,13125,0,1710080997,13035.831206219991,266.5930913400007,53472.1756104 2024-03-10,14:30:02.000,70,11112256,13565,0,1710081001,13035.938987180001,266.7693195899992,53471.88913848 2024-03-10,14:30:06.000,70,11112258,13605,0,1710081005,13036.194966959993,266.87505654000415,53471.9659968 2024-03-10,14:30:10.000,70,11112264,12925,0,1710081009,13036.289275299998,266.9173513200003,53471.979971040004 2024-03-10,14:30:14.000,70,11112265,13325,0,1710081013,13036.221912200002,266.9032530600016,53472.09176496001 2024-03-10,14:30:18.000,70,11112290,13245,0,1710081017,13035.918778250001,266.84686001999944,53472.1057392 2024-03-10,14:30:22.000,70,11112236,13365,0,1710081021,13035.77731574,266.818663500002,53472.32233992 2024-03-10,14:30:26.000,70,11112187,13005,0,1710081025,13035.460709169995,266.7975161100039,53472.23849448001 2024-03-10,14:30:30.000,70,11112222,13565,0,1710081029,13035.224938319989,266.87505654000415,53472.15464904 2024-03-10,14:30:34.000,70,11112246,13285,0,1710081033,13035.063266880003,266.95964610000374,53472.14067480001 2024-03-10,14:30:38.000,70,11112259,13005,0,1710081037,13034.975694849993,267.0865304399995,53472.049842240005 2024-03-10,14:30:42.000,70,11112250,13005,0,1710081041,13034.652351969991,267.24161129999993,53471.67253776 2024-03-10,14:30:46.000,70,11112245,13405,0,1710081045,13034.739924000001,267.3262008599995,53471.644589280004 2024-03-10,14:30:50.000,70,11112229,13165,0,1710081049,13034.901595440002,267.45308520000253,53471.644589280004 2024-03-10,14:30:54.000,70,11112241,13005,0,1710081053,13035.238410939994,267.6011169300036,53471.70747336001 2024-03-10,14:30:58.000,70,11112231,12925,0,1710081057,13035.581962749995,267.77734518000216,53471.644589280004 2024-03-10,14:31:02.000,70,11112287,13245,0,1710081061,13036.100658620002,267.94652430000133,53472.1057392 2024-03-10,14:31:06.000,70,11112234,13325,0,1710081065,13036.188230649997,268.02406473000156,53472.18958464001 2024-03-10,14:31:10.000,70,11112217,13445,0,1710081069,13036.073713379992,268.10865429000114,53472.25945584001 2024-03-10,14:31:14.000,70,11112266,13045,0,1710081073,13035.992877659992,268.18619472000137,53472.29439144 2024-03-10,14:31:18.000,70,11112206,13285,0,1710081077,13035.831206219991,268.2425877600035,53472.30836568001 2024-03-10,14:31:22.000,70,11112215,13285,0,1710081081,13035.47418179,268.33422645000246,53471.97298392001 2024-03-10,14:31:26.000,70,11112249,13125,0,1710081085,13035.400082379994,268.4611107899982,53471.99394528001 2024-03-10,14:31:30.000,70,11112240,13285,0,1710081089,13035.299037729994,268.53160208999907,53472.00791952 2024-03-10,14:31:34.000,70,11112268,13285,0,1710081093,13035.177784149993,268.637339040004,53472.01490664 2024-03-10,14:31:38.000,70,11112180,13285,0,1710081097,13035.036321639993,268.72897773000295,53471.97298392001 2024-03-10,14:31:42.000,70,11112255,13045,0,1710081101,13035.218202009994,268.84881293999933,53472.30836568001 2024-03-10,14:31:46.000,70,11112228,13445,0,1710081105,13035.278828799994,268.98979554000107,53472.35727552001 2024-03-10,14:31:50.000,70,11112221,13125,0,1710081109,13035.501127029995,269.15897466000024,53472.41317248 2024-03-10,14:31:54.000,70,11112259,13565,0,1710081113,13035.824469909996,269.3986450800003,53472.44112096 2024-03-10,14:31:58.000,70,11112212,13125,0,1710081117,13036.194966959993,269.6383155000003,53472.559902 2024-03-10,14:32:02.000,70,11112259,13445,0,1710081121,13036.269066369998,269.9202807000038,53472.37124976 2024-03-10,14:32:06.000,70,11112189,13325,0,1710081125,13036.464419359989,269.9696246099993,53472.455095200006 2024-03-10,14:32:10.000,70,11112212,13565,0,1710081129,13036.484628289989,269.983722869998,53472.601824720005 2024-03-10,14:32:14.000,70,11112249,13365,0,1710081133,13036.424001499989,269.8215928799982,53472.720605760005 2024-03-10,14:32:18.000,70,11112249,13405,0,1710081137,13036.174758029993,269.59602072000416,53472.769515600005 2024-03-10,14:32:22.000,70,11112232,13205,0,1710081141,13036.033295519992,269.28585900000326,53473.12585872001 2024-03-10,14:32:26.000,70,11112238,13365,0,1710081145,13035.62911691999,269.0320903200045,53473.18175568 2024-03-10,14:32:30.000,70,11112183,13045,0,1710081149,13035.191256769998,268.82766555000126,53473.09092312 2024-03-10,14:32:34.000,70,11112197,13565,0,1710081153,13034.861177580002,268.66553556000144,53473.04201328 2024-03-10,14:32:38.000,70,11112192,13365,0,1710081157,13034.773605549992,268.5457003499978,53472.986116320004 2024-03-10,14:32:42.000,70,11112181,13285,0,1710081161,13034.504153149996,268.53160208999907,53472.64374744001 2024-03-10,14:32:46.000,70,11112213,13165,0,1710081165,13034.679297210001,268.53160208999907,53472.64374744001 2024-03-10,14:32:50.000,70,11112224,13445,0,1710081169,13034.995903779993,268.510454700001,53472.61579896001 2024-03-10,14:32:54.000,70,11112219,13285,0,1710081173,13035.251883559999,268.5950442600006,53472.769515600005 2024-03-10,14:32:58.000,70,11112231,13165,0,1710081177,13035.54828119999,268.6584864300021,53472.818425440004 2024-03-10,14:33:02.000,70,11112224,13125,0,1710081181,13035.905305629996,268.6937320799989,53473.223678400005 2024-03-10,14:33:06.000,70,11112186,13205,0,1710081185,13035.871624079991,268.6584864300021,53473.23066552 2024-03-10,14:33:10.000,70,11112191,13325,0,1710081189,13035.75037049999,268.5738968700025,53473.321498080004 2024-03-10,14:33:14.000,70,11112180,13285,0,1710081193,13035.43376393,268.50340557000163,53473.37040792 2024-03-10,14:33:18.000,70,11112258,13285,0,1710081197,13034.982431160002,268.3271773200031,53473.40534352 2024-03-10,14:33:22.000,70,11112254,13125,0,1710081201,13034.281854919995,268.1509490700046,53472.99310344 2024-03-10,14:33:26.000,70,11112269,13325,0,1710081205,13033.857467389993,268.07340864000435,53472.8743224 2024-03-10,14:33:30.000,70,11112221,13725,0,1710081209,13033.635169159992,268.05931037999835,53472.790476960006 2024-03-10,14:33:34.000,70,11112234,13125,0,1710081213,13033.628432849997,268.2143912399988,53472.71361864001 2024-03-10,14:33:38.000,70,11112221,13205,0,1710081217,13033.843994770003,268.4470125299995,53472.6297732 2024-03-10,14:33:42.000,70,11112194,12885,0,1710081221,13034.342481709995,268.6937320799989,53472.92323224 2024-03-10,14:33:46.000,70,11112280,13245,0,1710081225,13034.638879350001,268.9334024999989,53473.00009056001 2024-03-10,14:33:50.000,70,11112210,13285,0,1710081229,13034.793814479992,269.0884833599994,53473.055987520005 2024-03-10,14:33:54.000,70,11112198,13325,0,1710081233,13034.854441269992,269.12372901000344,53473.09791024001 2024-03-10,14:33:58.000,70,11112222,13125,0,1710081237,13034.881386510002,269.15897466000024,53473.13284584 2024-03-10,14:34:02.000,70,11112177,13565,0,1710081241,13034.5378347,269.1660237899996,53472.8743224 2024-03-10,14:34:06.000,70,11112235,13645,0,1710081245,13034.463735289995,269.1307781400028,53472.84637392 2024-03-10,14:34:10.000,70,11112217,13125,0,1710081249,13034.174073959999,269.1448764000015,53472.86034816001 2024-03-10,14:34:14.000,70,11112227,13205,0,1710081253,13034.052820379999,269.1166798800041,53472.82541256 2024-03-10,14:34:18.000,70,11112230,13285,0,1710081257,13033.918094179993,269.0673359700013,53472.839386800006 2024-03-10,14:34:22.000,70,11112198,13285,0,1710081261,13034.174073959999,268.92635336999956,53473.09092312 2024-03-10,14:34:26.000,70,11112203,13205,0,1710081265,13034.18754657999,268.89110772000276,53473.09092312 2024-03-10,14:34:30.000,70,11112227,13605,0,1710081269,13034.37616326,268.94750075999764,53473.07694888001 2024-03-10,14:34:34.000,70,11112223,13285,0,1710081273,13034.59846149,269.0179920599985,53473.06996176 2024-03-10,14:34:38.000,70,11112207,13445,0,1710081277,13034.739924000001,269.20831857000303,53473.07694888001 2024-03-10,14:34:42.000,70,11112211,13285,0,1710081281,13034.665824589996,269.4550381200024,53472.8743224 2024-03-10,14:34:46.000,70,11112239,13245,0,1710081285,13034.739924000001,269.4973328999986,53472.888296640005 2024-03-10,14:34:50.000,70,11112184,13325,0,1710081289,13034.719715070001,269.55372594000073,53472.986116320004 2024-03-10,14:34:54.000,70,11112259,13245,0,1710081293,13034.692769829991,269.5748733299988,53473.0140648 2024-03-10,14:34:58.000,70,11112239,13165,0,1710081297,13034.746660309997,269.58192245999817,53473.02105192 2024-03-10,14:35:02.000,70,11112207,13245,0,1710081301,13034.820759720002,269.59602072000416,53473.055987520005 2024-03-10,14:35:06.000,70,11112236,13205,0,1710081305,13034.894859129992,269.58192245999817,53473.174768560006 2024-03-10,14:35:10.000,70,11112184,13205,0,1710081309,13034.975694849993,269.6101189800029,53473.16079432 2024-03-10,14:35:14.000,70,11112285,13005,0,1710081313,13035.022849020002,269.66651201999775,53473.223678400005 2024-03-10,14:35:18.000,70,11112265,13525,0,1710081317,13034.975694849993,269.7017576700018,53473.18175568 2024-03-10,14:35:22.000,70,11112179,12805,0,1710081321,13035.056530569993,269.77929810000205,53473.31451096001 2024-03-10,14:35:26.000,70,11112272,13405,0,1710081325,13035.063266880003,269.87798592000036,53473.33547232001 2024-03-10,14:35:30.000,70,11112200,13245,0,1710081329,13035.083475809988,269.9061824399978,53473.38438216001 2024-03-10,14:35:34.000,70,11112240,13445,0,1710081333,13035.022849020002,269.92732983000315,53473.40534352 2024-03-10,14:35:38.000,70,11112223,13285,0,1710081337,13035.022849020002,269.94142809000186,53473.47521472 2024-03-10,14:35:42.000,70,11112229,13245,0,1710081341,13035.272092489999,269.9202807000038,53473.71976392001 2024-03-10,14:35:46.000,70,11112234,13285,0,1710081345,13035.40681868999,270.02601765000145,53473.74072528 2024-03-10,14:35:50.000,70,11112216,13645,0,1710081349,13035.6156443,270.1388037299985,53473.79662224001 2024-03-10,14:35:54.000,70,11112212,13285,0,1710081353,13035.932250869992,270.2445406800034,53473.88745480001 2024-03-10,14:35:58.000,70,11112206,13205,0,1710081357,13036.228648509998,270.3925724100045,53473.95033888 2024-03-10,14:36:02.000,70,11112239,13405,0,1710081361,13036.296011609993,270.5617515300037,53473.726751040005 2024-03-10,14:36:06.000,70,11112206,13405,0,1710081365,13036.444210429989,270.58289892000175,53473.86649344001 2024-03-10,14:36:10.000,70,11112217,13445,0,1710081369,13036.424001499989,270.5476532699977,53473.92937752 2024-03-10,14:36:14.000,70,11112218,13405,0,1710081373,13036.147812789997,270.42076893000194,53473.99924872 2024-03-10,14:36:18.000,70,11112254,13085,0,1710081377,13035.810997289991,270.2304424200047,53473.98527448001 2024-03-10,14:36:22.000,70,11112202,13165,0,1710081381,13035.65606216,270.0471650399995,53474.27174640001 2024-03-10,14:36:26.000,70,11112198,13165,0,1710081385,13035.420291309994,269.8920841799991,53474.19488808 2024-03-10,14:36:30.000,70,11112198,13885,0,1710081389,13035.379873449994,269.82864201000484,53474.21584944 2024-03-10,14:36:34.000,70,11112206,13405,0,1710081393,13035.57522644,269.9555263500006,53474.159952480004 2024-03-10,14:36:38.000,70,11112236,13645,0,1710081397,13035.938987180001,270.11060721000104,53474.13200400001 2024-03-10,14:36:42.000,70,11112205,13125,0,1710081401,13036.019822900002,270.28683545999957,53473.88046768 2024-03-10,14:36:46.000,70,11112263,12885,0,1710081405,13036.370111019998,270.42076893000194,53473.95033888 2024-03-10,14:36:50.000,70,11112257,13325,0,1710081409,13036.56546400999,270.43486719000066,53474.03418432001 2024-03-10,14:36:54.000,70,11112211,13085,0,1710081413,13036.62609079999,270.44191632,53474.0970684 2024-03-10,14:36:58.000,70,11112236,12925,0,1710081417,13036.525046149989,270.33617937000236,53474.20187520001 2024-03-10,14:37:02.000,70,11112210,13205,0,1710081421,13036.538518769994,270.2163441599987,53474.54424408 2024-03-10,14:37:06.000,70,11112195,13245,0,1710081425,13036.242121130002,270.1176563400004,53474.516295600006 2024-03-10,14:37:10.000,70,11112241,13525,0,1710081429,13035.959196110001,270.04011591000017,53474.47437288 2024-03-10,14:37:14.000,70,11112192,13245,0,1710081433,13035.810997289991,270.0471650399995,53474.43245016 2024-03-10,14:37:18.000,70,11112234,13445,0,1710081437,13035.73016156999,270.0824106900036,53474.40450168 2024-03-10,14:37:22.000,70,11112253,13285,0,1710081441,13035.57522644,270.1951967700006,53474.04117144 2024-03-10,14:37:26.000,70,11112253,12845,0,1710081445,13035.6156443,270.2304424200047,53474.02021008 2024-03-10,14:37:30.000,70,11112233,12925,0,1710081449,13035.6156443,270.20929502999934,53474.0271972 2024-03-10,14:37:34.000,70,11112242,13085,0,1710081453,13035.50786333999,270.2163441599987,53474.04117144 2024-03-10,14:37:38.000,70,11112210,12965,0,1710081457,13035.420291309994,270.18814764000126,53474.013222960006 2024-03-10,14:37:42.000,70,11112200,13445,0,1710081461,13035.561753819995,270.12470546999975,53474.28572064 2024-03-10,14:37:46.000,70,11112188,13125,0,1710081465,13035.54828119999,270.27273720000085,53474.229823680005 2024-03-10,14:37:50.000,70,11112219,13365,0,1710081469,13035.763843119996,270.4066706700032,53474.17392672001 2024-03-10,14:37:54.000,70,11112216,13245,0,1710081473,13036.087185999997,270.58289892000175,53474.2368108 2024-03-10,14:37:58.000,70,11112228,13005,0,1710081477,13036.356638399993,270.7873236899977,53474.31366912 2024-03-10,14:38:02.000,70,11112223,13405,0,1710081481,13036.370111019998,270.87896238000394,53474.06911992 2024-03-10,14:38:06.000,70,11112270,13445,0,1710081485,13036.484628289989,270.9424045499982,53474.15296536001 2024-03-10,14:38:10.000,70,11112229,13605,0,1710081489,13036.518309839994,270.91420803000074,53474.180913840006 2024-03-10,14:38:14.000,70,11112182,13325,0,1710081493,13036.390319949998,270.8014219500037,53474.25078504001 2024-03-10,14:38:18.000,70,11112198,13245,0,1710081497,13036.033295519992,270.6392919600039,53474.29270776001 2024-03-10,14:38:22.000,70,11112248,13445,0,1710081501,13035.79752467,270.4137198000026,53474.46738576001 2024-03-10,14:38:26.000,70,11112185,13325,0,1710081505,13035.40681868999,270.3009337199983,53474.40450168 2024-03-10,14:38:30.000,70,11112203,13285,0,1710081509,13035.171047839998,270.3009337199983,53474.306682 2024-03-10,14:38:34.000,70,11112177,13285,0,1710081513,13035.197993079993,270.43486719000066,53474.27174640001 2024-03-10,14:38:38.000,70,11112231,13445,0,1710081517,13035.413555,270.660439350002,53474.25777216 2024-03-10,14:38:42.000,70,11112185,13245,0,1710081521,13035.440500239994,271.0199449799984,53473.95033888 2024-03-10,14:38:46.000,70,11112207,13445,0,1710081525,13035.723425259996,271.2455171399997,53473.96431312001 2024-03-10,14:38:50.000,70,11112229,13165,0,1710081529,13036.053504449992,271.3794506100021,53474.10405552001 2024-03-10,14:38:54.000,70,11112194,13285,0,1710081533,13036.316220539993,271.44994191000296,53474.13200400001 2024-03-10,14:38:58.000,70,11112210,13405,0,1710081537,13036.504837219989,271.3794506100021,53474.18790096 2024-03-10,14:39:02.000,70,11112182,13045,0,1710081541,13036.821443789995,271.2948610500025,53474.57219256 2024-03-10,14:39:06.000,70,11112201,13125,0,1710081545,13036.72713544999,271.1679767099995,53474.60712816001 2024-03-10,14:39:10.000,70,11112267,13685,0,1710081549,13036.498100909994,271.0199449799984,53474.60712816001 2024-03-10,14:39:14.000,70,11112239,13125,0,1710081553,13036.255593749993,270.8507658599992,53474.60014104 2024-03-10,14:39:18.000,70,11112172,12965,0,1710081557,13035.972668729992,270.7379797800022,53474.60014104 2024-03-10,14:39:22.000,70,11112227,13125,0,1710081561,13035.64932584999,270.6392919600039,53474.24379792 2024-03-10,14:39:26.000,70,11112165,13165,0,1710081565,13035.59543537,270.6392919600039,53474.15296536001 2024-03-10,14:39:30.000,70,11112241,13245,0,1710081569,13035.581962749995,270.73093065000285,53474.22283656001 2024-03-10,14:39:34.000,70,11112174,13325,0,1710081573,13035.662798469995,270.8719132500046,53474.180913840006 2024-03-10,14:39:38.000,70,11112201,13245,0,1710081577,13035.810997289991,270.9987975900003,53474.11802976 2024-03-10,14:39:42.000,70,11112188,13445,0,1710081581,13036.269066369998,271.1820749699982,53474.47437288 2024-03-10,14:39:46.000,70,11112187,13325,0,1710081585,13036.430737809998,271.35125409000466,53474.52328272 2024-03-10,14:39:50.000,70,11112206,13285,0,1710081589,13036.65303604,271.44994191000296,53474.57917968 2024-03-10,14:39:54.000,70,11112187,13405,0,1710081593,13036.700190209995,271.5274823400032,53474.614115280005 2024-03-10,14:39:58.000,70,11112199,13165,0,1710081597,13036.60588186999,271.6120719000028,53474.62808952001 2024-03-10,14:40:02.000,70,11112270,13325,0,1710081601,13036.040031830002,271.59797364000406,53474.38354032 2024-03-10,14:40:06.000,70,11112215,13325,0,1710081605,13035.784052049996,271.51338408000447,53474.32065624001 2024-03-10,14:40:10.000,70,11112153,13125,0,1710081609,13035.62911691999,271.43584365000424,53474.28572064 2024-03-10,14:40:14.000,70,11112206,13285,0,1710081613,13035.521335959995,271.35125409000466,53474.29270776001 2024-03-10,14:40:18.000,70,11112205,13005,0,1710081617,13035.62911691999,271.32305756999995,53474.25777216 2024-03-10,14:40:22.000,70,11112143,13125,0,1710081621,13036.100658620002,271.32305756999995,53474.58616680001 2024-03-10,14:40:26.000,70,11112175,13285,0,1710081625,13036.491364599999,271.3794506100021,53474.683986480006 2024-03-10,14:40:30.000,70,11112159,13205,0,1710081629,13036.87533427,271.44994191000296,53474.76783192 2024-03-10,14:40:34.000,70,11112160,13685,0,1710081633,13037.212149769992,271.4640401700017,53474.80276752001 2024-03-10,14:40:38.000,70,11112198,13605,0,1710081637,13037.333403349992,271.48518755999976,53474.87962584 2024-03-10,14:40:42.000,70,11112146,13765,0,1710081641,13037.070687259991,271.44994191000296,53474.63507664001 2024-03-10,14:40:46.000,70,11112235,13405,0,1710081645,13036.841652719995,271.3301066999993,53474.7608448 2024-03-10,14:40:50.000,70,11112245,13165,0,1710081649,13036.471155669999,271.2102714900029,53474.77481904001 2024-03-10,14:40:54.000,70,11112176,13165,0,1710081653,13036.006350279997,271.118632800004,53474.74687056 2024-03-10,14:40:58.000,70,11112156,13565,0,1710081657,13035.57522644,271.09043627999927,53474.64206376 2024-03-10,14:41:02.000,70,11112163,13525,0,1710081661,13035.56849012999,271.12568193000334,53474.85866448 2024-03-10,14:41:06.000,70,11112204,13245,0,1710081665,13035.63585323,271.2948610500025,53474.89360008001 2024-03-10,14:41:10.000,70,11112184,13245,0,1710081669,13035.898569320001,271.4569910400023,53474.8656516 2024-03-10,14:41:14.000,70,11112217,13325,0,1710081673,13036.215175889993,271.56977711999934,53474.9355228 2024-03-10,14:41:18.000,70,11112202,13365,0,1710081677,13036.538518769994,271.68256320000364,53474.92154856001 2024-03-10,14:41:22.000,70,11112177,13285,0,1710081681,13036.464419359989,271.6614158099983,53474.614115280005 2024-03-10,14:41:26.000,70,11112199,13245,0,1710081685,13036.498100909994,271.5768262499987,53474.75385768001 2024-03-10,14:41:30.000,70,11112177,13245,0,1710081689,13036.383583639989,271.3935488700008,53474.781806160005 2024-03-10,14:41:34.000,70,11112214,13325,0,1710081693,13036.114131239992,271.27371366000443,53474.74687056 2024-03-10,14:41:38.000,70,11112205,13205,0,1710081697,13035.77731574,271.1961732300042,53474.81674176 2024-03-10,14:41:42.000,70,11112191,13325,0,1710081701,13035.6156443,271.1327310600027,53474.96347128001 2024-03-10,14:41:46.000,70,11112166,12925,0,1710081705,13035.352928209999,271.1468293200014,53474.95648416 2024-03-10,14:41:50.000,70,11112167,13445,0,1710081709,13035.332719279999,271.20322236000356,53474.90757432 2024-03-10,14:41:54.000,70,11112221,13165,0,1710081713,13035.52807226999,271.3653523500034,53474.851677360006 2024-03-10,14:41:58.000,70,11112188,13125,0,1710081717,13035.77731574,271.53453147000255,53474.87962584 2024-03-10,14:42:02.000,70,11112196,13245,0,1710081721,13035.784052049996,271.7671527600032,53474.614115280005 2024-03-10,14:42:06.000,70,11112203,13005,0,1710081725,13035.918778250001,271.9010862299983,53474.64206376 2024-03-10,14:42:10.000,70,11112189,13325,0,1710081729,13036.006350279997,272.0350197000007,53474.683986480006 2024-03-10,14:42:14.000,70,11112174,13605,0,1710081733,13035.938987180001,272.0350197000007,53474.72590920001 2024-03-10,14:42:18.000,70,11112194,13165,0,1710081737,13035.79752467,272.02797057000134,53474.7608448 2024-03-10,14:42:22.000,70,11112187,13285,0,1710081741,13035.804260979996,271.9081353599977,53475.06129096001 2024-03-10,14:42:26.000,70,11112189,13525,0,1710081745,13035.55501751,271.8728897100009,53475.068278080005 2024-03-10,14:42:30.000,70,11112164,13285,0,1710081749,13035.292301419999,271.8235457999981,53474.98443264 2024-03-10,14:42:34.000,70,11112236,13525,0,1710081753,13035.218202009994,271.9081353599977,53474.949497040005 2024-03-10,14:42:38.000,70,11112170,12925,0,1710081757,13035.299037729994,272.020921440002,53474.9355228 2024-03-10,14:42:42.000,70,11112147,13485,0,1710081761,13035.218202009994,272.21124794999923,53474.58616680001 2024-03-10,14:42:46.000,70,11112188,13285,0,1710081765,13035.480918099995,272.3945253300044,53474.62808952001 2024-03-10,14:42:50.000,70,11112196,13045,0,1710081769,13035.784052049996,272.59895010000037,53474.67699936001 2024-03-10,14:42:54.000,70,11112184,12965,0,1710081773,13036.080449690002,272.71173618000466,53474.73988344 2024-03-10,14:42:58.000,70,11112178,13125,0,1710081777,13036.221912200002,272.71173618000466,53474.87263872001 2024-03-10,14:43:02.000,70,11112219,13325,0,1710081781,13036.383583639989,272.6553431400025,53475.15911064001 2024-03-10,14:43:06.000,70,11112164,13045,0,1710081785,13036.114131239992,272.50026228000206,53475.36173712 2024-03-10,14:43:10.000,70,11112194,13605,0,1710081789,13035.63585323,272.3451814200016,53475.22199472 2024-03-10,14:43:14.000,70,11112173,13005,0,1710081793,13035.197993079993,272.1689531700031,53475.22898184001 2024-03-10,14:43:18.000,70,11112175,12925,0,1710081797,13034.989167469997,272.00682318000327,53475.19404624 2024-03-10,14:43:22.000,70,11112246,13165,0,1710081801,13034.726451379996,271.9715775299992,53474.75385768001 2024-03-10,14:43:26.000,70,11112189,13725,0,1710081805,13034.861177580002,271.96452839999984,53474.78879328 2024-03-10,14:43:30.000,70,11112175,13285,0,1710081809,13035.171047839998,272.00682318000327,53474.781806160005 2024-03-10,14:43:34.000,70,11112175,13365,0,1710081813,13035.521335959995,272.0984618700022,53474.87263872001 2024-03-10,14:43:38.000,70,11112173,13565,0,1710081817,13035.972668729992,272.23944447000395,53474.94250992001 2024-03-10,14:43:42.000,70,11112158,13365,0,1710081821,13036.71366283,272.27469012000074,53475.36173712 2024-03-10,14:43:46.000,70,11112204,13325,0,1710081825,13037.043742019996,272.3099357700048,53475.51545376001 2024-03-10,14:43:50.000,70,11112133,13245,0,1710081829,13037.205413459997,272.3028866399982,53475.64122192001 2024-03-10,14:43:54.000,70,11112170,13085,0,1710081833,13037.063950949996,272.1689531700031,53475.69711888 2024-03-10,14:43:58.000,70,11112189,13365,0,1710081837,13036.74734437999,271.9363318800024,53475.75301584 2024-03-10,14:44:02.000,70,11112183,13445,0,1710081841,13036.080449690002,271.8094475399994,53475.46654392001 2024-03-10,14:44:06.000,70,11112161,13085,0,1710081845,13035.784052049996,271.64731754999957,53475.44558256001 2024-03-10,14:44:10.000,70,11112149,13285,0,1710081849,13035.60890798999,271.5556788600006,53475.42462120001 2024-03-10,14:44:14.000,70,11112189,13485,0,1710081853,13035.48765440999,271.53453147000255,53475.3896856 2024-03-10,14:44:18.000,70,11112187,13205,0,1710081857,13035.521335959995,271.56272799,53475.34776288001 2024-03-10,14:44:22.000,70,11112212,12965,0,1710081861,13035.864887769996,271.6050227700034,53475.59231208001 2024-03-10,14:44:26.000,70,11112179,13645,0,1710081865,13036.100658620002,271.7107597200011,53475.65519616 2024-03-10,14:44:30.000,70,11112201,13205,0,1710081869,13036.235384819993,271.7107597200011,53475.739041600005 2024-03-10,14:44:34.000,70,11112167,13245,0,1710081873,13036.390319949998,271.689612330003,53475.80891280001 2024-03-10,14:44:38.000,70,11112185,13285,0,1710081877,13036.349902089998,271.6261701600015,53475.8438484 2024-03-10,14:44:42.000,70,11112182,13285,0,1710081881,13036.026559209997,271.48518755999976,53475.55737648 2024-03-10,14:44:46.000,70,11112136,13005,0,1710081885,13035.979405040001,271.33715582999866,53475.55737648 2024-03-10,14:44:50.000,70,11112157,13205,0,1710081889,13035.844678839996,271.104534539998,53475.57833784 2024-03-10,14:44:54.000,70,11112203,13165,0,1710081893,13035.864887769996,271.02699410999776,53475.55737648 2024-03-10,14:44:58.000,70,11112187,13125,0,1710081897,13035.891833009991,270.9353554199988,53475.620260560005 2024-03-10,14:45:02.000,70,11112189,13085,0,1710081901,13036.309484229998,270.91420803000074,53475.9835908 2024-03-10,14:45:06.000,70,11112179,13245,0,1710081905,13036.531782459999,270.9635519400035,53475.99756504001 2024-03-10,14:45:10.000,70,11112212,13165,0,1710081909,13036.81470748,271.0481415000031,53476.0883976 2024-03-10,14:45:14.000,70,11112144,13285,0,1710081913,13037.01679678,271.1679767099995,53476.14429456001 2024-03-10,14:45:18.000,70,11112191,13405,0,1710081917,13037.023533089996,271.20322236000356,53476.20019152 2024-03-10,14:45:22.000,70,11112190,13365,0,1710081921,13036.821443789995,271.358303220004,53475.955642320005 2024-03-10,14:45:26.000,70,11112179,13405,0,1710081925,13036.821443789995,271.38649974000145,53475.9835908 2024-03-10,14:45:30.000,70,11112197,13005,0,1710081929,13036.801234859995,271.38649974000145,53476.06743624001 2024-03-10,14:45:34.000,70,11112165,13085,0,1710081933,13036.781025929995,271.4428927800036,53476.004552160004 2024-03-10,14:45:38.000,70,11112160,13125,0,1710081937,13036.75408069,271.4287945200049,53476.03250064 2024-03-10,14:45:42.000,70,11112163,13325,0,1710081941,13036.90901581999,271.48518755999976,53476.3678824 2024-03-10,14:45:46.000,70,11112164,13085,0,1710081945,13036.88880688999,271.5909245100047,53476.33294680001 2024-03-10,14:45:50.000,70,11112155,13045,0,1710081949,13036.902279509995,271.65436667999893,53476.2980112 2024-03-10,14:45:54.000,70,11112156,13285,0,1710081953,13036.882070579995,271.7248579799998,53476.33294680001 2024-03-10,14:45:58.000,70,11112197,13165,0,1710081957,13036.93596106,271.7460053699979,53476.31897256 2024-03-10,14:46:02.000,70,11112169,13605,0,1710081961,13036.700190209995,271.71780885000044,53476.04647488001 2024-03-10,14:46:06.000,70,11112184,13245,0,1710081965,13036.65303604,271.5909245100047,53476.06743624001 2024-03-10,14:46:10.000,70,11112202,13005,0,1710081969,13036.659772349994,271.44994191000296,53476.0883976 2024-03-10,14:46:14.000,70,11112157,13525,0,1710081973,13036.77428962,271.32305756999995,53476.074423360005 2024-03-10,14:46:18.000,70,11112161,13565,0,1710081977,13036.86859795999,271.16092758000013,53476.0883976 2024-03-10,14:46:22.000,70,11112162,13245,0,1710081981,13037.306458109997,271.0058467199997,53476.40281800001 2024-03-10,14:46:26.000,70,11112157,13245,0,1710081985,13037.420975380002,270.9212571600001,53476.48666344 2024-03-10,14:46:30.000,70,11112136,13805,0,1710081989,13037.434447999993,270.8014219500037,53476.49365056 2024-03-10,14:46:34.000,70,11112144,13205,0,1710081993,13037.447920619998,270.6886358699994,53476.46570208 2024-03-10,14:46:38.000,70,11112182,13285,0,1710081997,13037.387293829997,270.6110954399992,53476.472689199996 2024-03-10,14:46:42.000,70,11112166,13405,0,1710082001,13036.99658785,270.5758497900024,53476.21416576001 2024-03-10,14:46:46.000,70,11112201,13205,0,1710082005,13036.801234859995,270.58289892000175,53476.1582688 2024-03-10,14:46:50.000,70,11112155,13125,0,1710082009,13036.504837219989,270.63224283000454,53476.15128168 2024-03-10,14:46:54.000,70,11112126,13205,0,1710082013,13036.154549099992,270.6956849999988,53476.053462 2024-03-10,14:46:58.000,70,11112130,13085,0,1710082017,13035.83794253,270.7520780400009,53475.94865520001 2024-03-10,14:47:02.000,70,11112150,13285,0,1710082021,13035.885096699996,270.8225693400018,53476.17923016 2024-03-10,14:47:06.000,70,11112154,13285,0,1710082025,13035.905305629996,270.8014219500037,53476.17923016 2024-03-10,14:47:10.000,70,11112157,13525,0,1710082029,13035.912041939991,270.7873236899977,53476.08141048 2024-03-10,14:47:14.000,70,11112163,12965,0,1710082033,13036.073713379992,270.8014219500037,53476.06044912 2024-03-10,14:47:18.000,70,11112167,13565,0,1710082037,13036.255593749993,270.84371672999987,53476.053462 2024-03-10,14:47:22.000,70,11112195,13325,0,1710082041,13036.215175889993,270.8578149899986,53475.71109312001 2024-03-10,14:47:26.000,70,11112130,13365,0,1710082045,13036.349902089998,270.84371672999987,53475.76000296001 2024-03-10,14:47:30.000,70,11112109,13405,0,1710082049,13036.410528879998,270.78027455999836,53475.80192568001 2024-03-10,14:47:34.000,70,11112122,13285,0,1710082053,13036.491364599999,270.660439350002,53475.787951440005 2024-03-10,14:47:38.000,70,11112175,13285,0,1710082057,13036.54525507999,270.61814456999855,53475.857822640006 2024-03-10,14:47:42.000,70,11112150,13365,0,1710082061,13036.6934539,270.49830936000217,53476.15128168 2024-03-10,14:47:46.000,70,11112167,13325,0,1710082065,13036.457683049994,270.4489654499994,53476.1582688 2024-03-10,14:47:50.000,70,11112144,13605,0,1710082069,13036.127603859997,270.4066706700032,53476.10237184 2024-03-10,14:47:54.000,70,11112200,13525,0,1710082073,13035.743634189996,270.3643758899998,53476.03250064 2024-03-10,14:47:58.000,70,11112149,13405,0,1710082077,13035.440500239994,270.3502776300011,53475.87878400001 2024-03-10,14:48:02.000,70,11112118,13605,0,1710082081,13035.090212119998,270.3643758899998,53475.55737648 2024-03-10,14:48:06.000,70,11112091,13205,0,1710082085,13035.002640090002,270.44191632,53475.46654392001 2024-03-10,14:48:10.000,70,11112152,13285,0,1710082089,13035.076739499993,270.4912602300028,53475.39667272001 2024-03-10,14:48:14.000,70,11112160,13285,0,1710082093,13035.251883559999,270.60404630999983,53475.38269848 2024-03-10,14:48:18.000,70,11112145,13325,0,1710082097,13035.44723654999,270.74502891000157,53475.38269848 2024-03-10,14:48:22.000,70,11112144,13565,0,1710082101,13035.972668729992,270.73093065000285,53475.80192568001 2024-03-10,14:48:26.000,70,11112119,13125,0,1710082105,13036.255593749993,270.7873236899977,53475.836861280004 2024-03-10,14:48:30.000,70,11112108,13445,0,1710082109,13036.504837219989,270.7873236899977,53475.87179688 2024-03-10,14:48:34.000,70,11112162,13325,0,1710082113,13036.551991389999,270.7520780400009,53475.96961656001 2024-03-10,14:48:38.000,70,11112207,13285,0,1710082117,13036.370111019998,270.66748848000134,53475.96961656001 2024-03-10,14:48:42.000,70,11112125,13365,0,1710082121,13035.885096699996,270.60404630999983,53475.704106 2024-03-10,14:48:46.000,70,11112145,13045,0,1710082125,13035.55501751,270.39962154000386,53475.67615752 2024-03-10,14:48:50.000,70,11112132,13325,0,1710082129,13035.359664519994,270.33617937000236,53475.55737648 2024-03-10,14:48:54.000,70,11112144,13245,0,1710082133,13035.258619869994,270.2938845899989,53475.620260560005 2024-03-10,14:48:58.000,70,11112156,13285,0,1710082137,13035.204729389989,270.329130240003,53475.58532496 2024-03-10,14:49:02.000,70,11112140,13085,0,1710082141,13035.44723654999,270.3784741499985,53475.81589992 2024-03-10,14:49:06.000,70,11112117,13365,0,1710082145,13035.379873449994,270.39962154000386,53475.75301584 2024-03-10,14:49:10.000,70,11112156,13125,0,1710082149,13035.373137139999,270.35732676000043,53475.78096432001 2024-03-10,14:49:14.000,70,11112154,13125,0,1710082153,13035.292301419999,270.25158981000277,53475.74602872 2024-03-10,14:49:18.000,70,11112150,13525,0,1710082157,13035.278828799994,270.12470546999975,53475.76000296001 2024-03-10,14:49:22.000,70,11112103,13245,0,1710082161,13034.975694849993,269.99077200000465,53475.41763408 2024-03-10,14:49:26.000,70,11112185,13045,0,1710082165,13034.955485919992,269.86388766000164,53475.354750000006 2024-03-10,14:49:30.000,70,11112105,13405,0,1710082169,13035.016112709993,269.8074946199995,53475.39667272001 2024-03-10,14:49:34.000,70,11112137,13205,0,1710082173,13035.002640090002,269.7863472300014,53475.42462120001 2024-03-10,14:49:38.000,70,11112125,13325,0,1710082177,13035.117157359993,269.758150710004,53475.43859544 2024-03-10,14:49:42.000,70,11112166,13645,0,1710082181,13035.52807226999,269.8074946199995,53475.80192568001 2024-03-10,14:49:46.000,70,11112187,13125,0,1710082185,13035.743634189996,269.9484772200012,53475.8438484 2024-03-10,14:49:50.000,70,11112175,13445,0,1710082189,13035.918778250001,270.0330667800008,53475.94166808 2024-03-10,14:49:54.000,70,11112150,13405,0,1710082193,13035.959196110001,269.99077200000465,53476.004552160004 2024-03-10,14:49:58.000,70,11112126,13245,0,1710082197,13035.858151460001,269.9202807000038,53476.09538472001 2024-03-10,14:50:02.000,70,11112188,13365,0,1710082201,13035.32598296999,269.8356911400042,53475.78096432001 2024-03-10,14:50:06.000,70,11112187,13165,0,1710082205,13035.090212119998,269.6383155000003,53475.75301584 2024-03-10,14:50:10.000,70,11112137,13765,0,1710082209,13034.942013300002,269.53257855000265,53475.69711888 2024-03-10,14:50:14.000,70,11112153,13365,0,1710082213,13035.016112709993,269.55372594000073,53475.64820904 2024-03-10,14:50:18.000,70,11112185,13085,0,1710082217,13035.204729389989,269.59602072000416,53475.669170400004 2024-03-10,14:50:22.000,70,11112192,13165,0,1710082221,13035.57522644,269.7511015800046,53475.9835908 2024-03-10,14:50:26.000,70,11112142,13525,0,1710082225,13035.763843119996,269.8568385300023,53476.025513520006 2024-03-10,14:50:30.000,70,11112172,13405,0,1710082229,13035.972668729992,269.997821130004,53476.08141048 2024-03-10,14:50:34.000,70,11112140,13045,0,1710082233,13036.168021719997,270.07536156000424,53476.13032032 2024-03-10,14:50:38.000,70,11112145,12965,0,1710082237,13036.457683049994,270.14585285999783,53476.18621728001 2024-03-10,14:50:42.000,70,11112166,13485,0,1710082241,13036.444210429989,270.20929502999934,53475.955642320005 2024-03-10,14:50:46.000,70,11112097,12925,0,1710082245,13036.65303604,270.30798284999764,53476.01852640001 2024-03-10,14:50:50.000,70,11112221,13125,0,1710082249,13036.760816999995,270.3432285000017,53476.11634608001 2024-03-10,14:50:54.000,70,11112148,13365,0,1710082253,13036.78776223999,270.4066706700032,53476.20019152 2024-03-10,14:50:58.000,70,11112153,13565,0,1710082257,13036.63282711,270.4489654499994,53476.20019152 2024-03-10,14:51:02.000,70,11112107,13165,0,1710082261,13036.6934539,270.25863894000213,53476.46570208 2024-03-10,14:51:06.000,70,11112158,13285,0,1710082265,13036.484628289989,270.0683124300049,53476.472689199996 2024-03-10,14:51:10.000,70,11112121,13445,0,1710082269,13036.343165779988,269.87798592000036,53476.43076648001 2024-03-10,14:51:14.000,70,11112137,13245,0,1710082273,13036.235384819993,269.7017576700018,53476.37486952 2024-03-10,14:51:18.000,70,11112159,13405,0,1710082277,13036.235384819993,269.63126637000096,53476.38884376 2024-03-10,14:51:22.000,70,11112136,13325,0,1710082281,13036.168021719997,269.76519984000333,53476.08141048 2024-03-10,14:51:26.000,70,11112102,13205,0,1710082285,13036.498100909994,269.92732983000315,53476.06044912 2024-03-10,14:51:30.000,70,11112147,13325,0,1710082289,13036.96964260999,270.0330667800008,53476.13032032 2024-03-10,14:51:34.000,70,11112169,13165,0,1710082293,13037.589383129998,270.14585285999783,53476.18621728001 2024-03-10,14:51:38.000,70,11112175,13125,0,1710082297,13038.10807899999,270.1951967700006,53476.38884376 2024-03-10,14:51:42.000,70,11112163,13365,0,1710082301,13038.694137969993,270.11060721000104,53476.81505808001 2024-03-10,14:51:46.000,70,11112137,13165,0,1710082305,13038.869282029998,270.1035580800017,53476.9967232 2024-03-10,14:51:50.000,70,11112149,13285,0,1710082309,13038.835600479993,270.06126329999825,53477.031658800006 2024-03-10,14:51:54.000,70,11112138,13165,0,1710082313,13038.673929039993,269.96257547999994,53477.16441408 2024-03-10,14:51:58.000,70,11112138,13085,0,1710082317,13038.377531400001,269.9202807000038,53477.17140120001 2024-03-10,14:52:02.000,70,11112130,13445,0,1710082321,13037.85209922,269.84274027000356,53476.90589064001 2024-03-10,14:52:06.000,70,11112185,13285,0,1710082325,13037.650009919998,269.7370033199986,53476.843006560004 2024-03-10,14:52:10.000,70,11112166,13325,0,1710082329,13037.650009919998,269.53257855000265,53476.843006560004 2024-03-10,14:52:14.000,70,11112136,12925,0,1710082333,13038.00703434999,269.412743339999,53476.80108384 2024-03-10,14:52:18.000,70,11112160,13205,0,1710082337,13038.431421879992,269.30700639000133,53476.82903232 2024-03-10,14:52:22.000,70,11112136,13205,0,1710082341,13039.098316569994,269.20831857000303,53477.143452719996 2024-03-10,14:52:26.000,70,11112160,13285,0,1710082345,13039.448604689991,269.13782727000216,53477.297169360005 2024-03-10,14:52:30.000,70,11112179,13325,0,1710082349,13039.724793399997,269.06028684000194,53477.367040560006 2024-03-10,14:52:34.000,70,11112159,13605,0,1710082353,13039.933619009993,268.9827464100017,53477.48582160001 2024-03-10,14:52:38.000,70,11112126,13485,0,1710082357,13040.081817829989,268.8840585900034,53477.55569280001 2024-03-10,14:52:42.000,70,11112114,13325,0,1710082361,13039.751738639992,268.7994690300038,53477.33909208001 2024-03-10,14:52:46.000,70,11112149,13245,0,1710082365,13039.509231479991,268.6584864300021,53477.37402768 2024-03-10,14:52:50.000,70,11112155,13365,0,1710082369,13039.057898709994,268.51750383000035,53477.311143599996 2024-03-10,14:52:54.000,70,11112128,13405,0,1710082373,13038.599829630002,268.30602992999775,53477.199349680006 2024-03-10,14:52:58.000,70,11112102,13245,0,1710082377,13038.249541509991,268.0663595099977,53477.18537544 2024-03-10,14:53:02.000,70,11112137,12925,0,1710082381,13038.276486750001,267.91127865000453,53477.40197616 2024-03-10,14:53:06.000,70,11112130,13165,0,1710082385,13038.209123649991,267.7702960500028,53477.276208 2024-03-10,14:53:10.000,70,11112141,13125,0,1710082389,13038.209123649991,267.6434117099998,53477.24127240001 2024-03-10,14:53:14.000,70,11112165,13445,0,1710082393,13038.343849849996,267.5729204099989,53477.17140120001 2024-03-10,14:53:18.000,70,11112143,13285,0,1710082397,13038.431421879992,267.48833084999933,53477.16441408 2024-03-10,14:53:22.000,70,11112114,13325,0,1710082401,13038.458367120002,267.48833084999933,53476.84999368 2024-03-10,14:53:26.000,70,11112117,13245,0,1710082405,13038.714346899993,267.46718346000125,53476.94781336 2024-03-10,14:53:30.000,70,11112117,12965,0,1710082409,13038.916436199994,267.4742325900006,53476.961787600005 2024-03-10,14:53:34.000,70,11112133,13165,0,1710082413,13038.936645129994,267.4389869400038,53476.975761839996 2024-03-10,14:53:38.000,70,11112123,13245,0,1710082417,13038.781709999988,267.43193781000446,53477.03864592 2024-03-10,14:53:42.000,70,11112163,13765,0,1710082421,13038.633511179993,267.36849564000295,53477.39498904 2024-03-10,14:53:46.000,70,11112168,13445,0,1710082425,13038.06766113999,267.34734825000487,53477.248259520005 2024-03-10,14:53:50.000,70,11112170,13285,0,1710082429,13037.636537299994,267.24161129999993,53477.18537544 2024-03-10,14:53:54.000,70,11112119,13445,0,1710082433,13037.340139660002,267.1852182599978,53477.0665944 2024-03-10,14:53:58.000,70,11112163,13285,0,1710082437,13037.178468220001,267.2345621700006,53476.975761839996 2024-03-10,14:54:02.000,70,11112126,12925,0,1710082441,13036.841652719995,267.3121026000008,53476.56352176 2024-03-10,14:54:06.000,70,11112117,13045,0,1710082445,13036.78776223999,267.45308520000253,53476.51461192 2024-03-10,14:54:10.000,70,11112130,13245,0,1710082449,13036.83491641,267.6363625800004,53476.45172784001 2024-03-10,14:54:14.000,70,11112135,13085,0,1710082453,13036.902279509995,267.7420995299981,53476.46570208 2024-03-10,14:54:18.000,70,11112152,13565,0,1710082457,13037.023533089996,267.8689838700011,53476.44474072 2024-03-10,14:54:22.000,70,11112143,13125,0,1710082461,13037.272776559992,267.82668908999767,53476.78710960001 2024-03-10,14:54:26.000,70,11112120,13525,0,1710082465,13037.171731909992,267.7491486600047,53476.77313536 2024-03-10,14:54:30.000,70,11112142,13165,0,1710082469,13036.92922474999,267.6434117099998,53476.77313536 2024-03-10,14:54:34.000,70,11112139,13205,0,1710082473,13036.54525507999,267.4601343300019,53476.75916112 2024-03-10,14:54:38.000,70,11112078,13525,0,1710082477,13036.127603859997,267.276856950004,53476.64736720001 2024-03-10,14:54:42.000,70,11112115,13405,0,1710082481,13035.440500239994,267.1781691299984,53476.291024080005 2024-03-10,14:54:46.000,70,11112137,13165,0,1710082485,13035.022849020002,267.0794813100001,53476.17923016 2024-03-10,14:54:50.000,70,11112107,13125,0,1710082489,13034.591725179991,266.9666952300031,53476.06044912 2024-03-10,14:54:54.000,70,11112079,12925,0,1710082493,13034.281854919995,266.8821056700035,53475.93468096 2024-03-10,14:54:58.000,70,11112140,12845,0,1710082497,13034.221228129994,266.82571263000136,53475.78096432001 2024-03-10,14:55:02.000,70,11112111,13445,0,1710082501,13034.564779939996,266.7199756800037,53475.99057792 2024-03-10,14:55:06.000,70,11112149,13245,0,1710082505,13034.672560899991,266.6424352500035,53475.96961656001 2024-03-10,14:55:10.000,70,11112108,13125,0,1710082509,13034.632143039991,266.60014047000004,53476.01852640001 2024-03-10,14:55:14.000,70,11112114,13765,0,1710082513,13034.38963587999,266.4591578699983,53475.92070672 2024-03-10,14:55:18.000,70,11112122,13285,0,1710082517,13034.005666209989,266.2829296199998,53475.86480976 2024-03-10,14:55:22.000,70,11112143,13565,0,1710082521,13033.33203520999,266.08555398000317,53475.44558256001 2024-03-10,14:55:26.000,70,11112143,13285,0,1710082525,13032.941329229994,265.79653965000034,53475.333788640004 2024-03-10,14:55:30.000,70,11112155,13525,0,1710082529,13032.597777419993,265.5780166199984,53475.235968960005 2024-03-10,14:55:34.000,70,11112089,13205,0,1710082533,13032.436105979992,265.51457445000415,53475.13116216001 2024-03-10,14:55:38.000,70,11112105,13245,0,1710082537,13032.382215500002,265.56391835999966,53475.01238112001 2024-03-10,14:55:42.000,70,11112079,13045,0,1710082541,13032.631458969998,265.71195009000076,53475.27090456 2024-03-10,14:55:46.000,70,11112092,13365,0,1710082545,13032.799866719994,265.9304731200027,53475.24295608 2024-03-10,14:55:50.000,70,11112081,13245,0,1710082549,13033.07605543,266.1771926700021,53475.24295608 2024-03-10,14:55:54.000,70,11112128,13285,0,1710082553,13033.493706649992,266.43801048000023,53475.333788640004 2024-03-10,14:55:58.000,70,11112146,13445,0,1710082557,13033.938303109993,266.61423872999876,53475.41763408 2024-03-10,14:56:02.000,70,11112170,13365,0,1710082561,13033.951775729998,266.7975161100039,53475.25693032001 2024-03-10,14:56:06.000,70,11112114,13005,0,1710082565,13033.870940009998,266.82571263000136,53475.37571136001 2024-03-10,14:56:10.000,70,11112126,13565,0,1710082569,13033.412870929991,266.92440044999967,53475.39667272001 2024-03-10,14:56:14.000,70,11112104,13445,0,1710082573,13032.914383989999,267.0442356600033,53475.34077576 2024-03-10,14:56:18.000,70,11112094,13045,0,1710082577,13032.523678010002,267.1640708699997,53475.27090456 2024-03-10,14:56:22.000,70,11112117,12925,0,1710082581,13032.658404209993,267.36849564000295,53475.55737648 2024-03-10,14:56:26.000,70,11112096,13365,0,1710082585,13032.813339339998,267.61521519000235,53475.51545376001 2024-03-10,14:56:30.000,70,11112121,13405,0,1710082589,13033.103000669995,267.96062256000005,53475.49449240001 2024-03-10,14:56:34.000,70,11112093,13245,0,1710082593,13033.540860820001,268.23553863000416,53475.522440880006 2024-03-10,14:56:38.000,70,11112135,13525,0,1710082597,13033.985457279989,268.43291427000077,53475.64820904 2024-03-10,14:56:42.000,70,11112142,13405,0,1710082601,13034.12691978999,268.75012512000103,53475.44558256001 2024-03-10,14:56:46.000,70,11112090,13085,0,1710082605,13034.21449182,268.8840585900034,53475.56436360001 2024-03-10,14:56:50.000,70,11112181,13365,0,1710082609,13034.201019199994,268.96159902000363,53475.78096432001 2024-03-10,14:56:54.000,70,11112104,13205,0,1710082613,13034.113447169999,269.0179920599985,53475.76000296001 2024-03-10,14:56:58.000,70,11112092,13205,0,1710082617,13034.005666209989,268.9827464100017,53475.8438484 2024-03-10,14:57:02.000,70,11112110,12965,0,1710082621,13034.12691978999,268.8699603300047,53476.22814 2024-03-10,14:57:06.000,70,11112084,13205,0,1710082625,13034.153865029999,268.81356729000254,53476.27006272 2024-03-10,14:57:10.000,70,11112113,13445,0,1710082629,13034.281854919995,268.74307599000167,53476.34692104 2024-03-10,14:57:14.000,70,11112110,13605,0,1710082633,13034.625406729996,268.82766555000126,53476.42377936 2024-03-10,14:57:18.000,70,11112072,13285,0,1710082637,13035.009376399998,268.8558620699987,53476.56352176 2024-03-10,14:57:22.000,70,11112147,13085,0,1710082641,13035.204729389989,269.01094292999915,53476.38884376 2024-03-10,14:57:26.000,70,11112083,13085,0,1710082645,13035.62911691999,269.13782727000216,53476.59147024 2024-03-10,14:57:30.000,70,11112127,12965,0,1710082649,13035.972668729992,269.23651509000047,53476.73819976001 2024-03-10,14:57:34.000,70,11112094,13165,0,1710082653,13036.120867550002,269.30700639000133,53476.94082624 2024-03-10,14:57:38.000,70,11112161,13365,0,1710082657,13036.134340169992,269.4761855100005,53477.05262016001 2024-03-10,14:57:42.000,70,11112127,13085,0,1710082661,13036.141076480002,269.4902837699992,53477.43691176001 2024-03-10,14:57:46.000,70,11112093,13245,0,1710082665,13035.912041939991,269.539627680002,53477.56267992 2024-03-10,14:57:50.000,70,11112041,13325,0,1710082669,13035.703216329995,269.539627680002,53477.55569280001 2024-03-10,14:57:54.000,70,11112091,13205,0,1710082673,13035.70995263999,269.5607750700001,53477.49280872 2024-03-10,14:57:58.000,70,11112134,13365,0,1710082677,13035.864887769996,269.6030698500035,53477.632551120005 2024-03-10,14:58:02.000,70,11112113,13565,0,1710082681,13035.844678839996,269.7017576700018,53477.31813072001 2024-03-10,14:58:06.000,70,11112041,13285,0,1710082685,13036.194966959993,269.7863472300014,53477.415950400005 2024-03-10,14:58:10.000,70,11112135,13485,0,1710082689,13036.504837219989,269.79339636000077,53477.513770080004 2024-03-10,14:58:14.000,70,11112110,13085,0,1710082693,13036.801234859995,269.7722489700027,53477.65351248001 2024-03-10,14:58:18.000,70,11112059,13205,0,1710082697,13037.003324159996,269.68061028000375,53477.800242000005 2024-03-10,14:58:22.000,70,11112156,13005,0,1710082701,13037.367084899997,269.48323463999986,53478.22645632001 2024-03-10,14:58:26.000,70,11112119,13085,0,1710082705,13037.090896189991,269.3140555200007,53478.016842720004 2024-03-10,14:58:30.000,70,11112096,13325,0,1710082709,13037.070687259991,269.1025816199981,53478.07972680001 2024-03-10,14:58:34.000,70,11112080,12805,0,1710082713,13037.158259290001,268.9334024999989,53478.135623760005 2024-03-10,14:58:38.000,70,11112156,12885,0,1710082717,13037.239095010002,268.82766555000126,53478.19152072 2024-03-10,14:58:42.000,70,11112133,13485,0,1710082721,13037.353612279992,268.7853707699978,53478.19850784001 2024-03-10,14:58:46.000,70,11112115,13285,0,1710082725,13037.528756339998,268.75012512000103,53478.254404800005 2024-03-10,14:58:50.000,70,11112108,13205,0,1710082729,13037.798208739994,268.7360268600023,53478.254404800005 2024-03-10,14:58:54.000,70,11112127,13205,0,1710082733,13038.02724327999,268.7712725099991,53478.40113432 2024-03-10,14:58:58.000,70,11112141,13245,0,1710082737,13038.161969479996,268.7712725099991,53478.519915360004 2024-03-10,14:59:02.000,70,11112103,13525,0,1710082741,13038.00703434999,268.7078303400049,53478.61074792001 2024-03-10,14:59:06.000,70,11112141,13365,0,1710082745,13037.791472429999,268.6937320799989,53478.65965776001 2024-03-10,14:59:10.000,70,11112098,13525,0,1710082749,13037.367084899997,268.6091425199993,53478.56183808001 2024-03-10,14:59:14.000,70,11112097,13405,0,1710082753,13037.205413459997,268.4963564400023,53478.83433576 2024-03-10,14:59:18.000,70,11112091,13365,0,1710082757,13036.85512534,268.4399634000001,53478.75049032001 2024-03-10,14:59:22.000,70,11112180,13245,0,1710082761,13036.376847329993,268.39766862000397,53478.373185840006 2024-03-10,14:59:26.000,70,11112102,13245,0,1710082765,13036.289275299998,268.35537384000054,53478.23344344 2024-03-10,14:59:30.000,70,11112129,13525,0,1710082769,13036.410528879998,268.3412755800018,53478.2194692 2024-03-10,14:59:34.000,70,11112105,13565,0,1710082773,13036.70692651999,268.3412755800018,53478.24043056 2024-03-10,14:59:38.000,70,11112136,12965,0,1710082777,13037.05721464,268.45406165999884,53478.21248208 2024-03-10,14:59:42.000,70,11112071,13285,0,1710082781,13037.636537299994,268.48225818000356,53478.5688252 2024-03-10,14:59:46.000,70,11112116,13245,0,1710082785,13038.04745220999,268.58094600000186,53478.66664488 2024-03-10,14:59:50.000,70,11112119,13285,0,1710082789,13038.310168299991,268.60209338999994,53478.76446456 2024-03-10,14:59:54.000,70,11112125,13165,0,1710082793,13038.444894499997,268.5879951300012,53478.86228424 2024-03-10,14:59:58.000,70,11112138,13165,0,1710082797,13038.384267709996,268.4470125299995,53478.96010392 2024-03-10,15:00:02.000,70,11112105,13245,0,1710082801,13037.879044459994,268.27078428000095,53478.65965776001 2024-03-10,15:00:06.000,70,11112140,13125,0,1710082805,13037.447920619998,268.0311138600009,53478.58279944001 2024-03-10,15:00:10.000,70,11112124,13005,0,1710082809,13036.90901581999,267.8337382200043,53478.45703128 2024-03-10,15:00:14.000,70,11112073,13445,0,1710082813,13036.269066369998,267.67865736000385,53478.36619872001 2024-03-10,15:00:18.000,70,11112127,13205,0,1710082817,13035.723425259996,267.6011169300036,53478.21248208 2024-03-10,15:00:22.000,70,11112111,13085,0,1710082821,13035.60890798999,267.50242910999805,53478.26837904 2024-03-10,15:00:26.000,70,11112082,13405,0,1710082825,13035.480918099995,267.4742325900006,53478.149597999996 2024-03-10,15:00:30.000,70,11112070,13245,0,1710082829,13035.51459965,267.50242910999805,53478.06575256 2024-03-10,15:00:34.000,70,11112042,13325,0,1710082833,13035.62911691999,267.5235765000034,53477.95395864 2024-03-10,15:00:38.000,70,11112105,13285,0,1710082837,13035.683007399995,267.48833084999933,53477.814216239996 2024-03-10,15:00:42.000,70,11112085,13485,0,1710082841,13035.47418179,267.36849564000295,53477.5207572 2024-03-10,15:00:46.000,70,11112120,14085,0,1710082845,13035.44723654999,267.28390608000336,53477.49280872 2024-03-10,15:00:50.000,70,11112140,13285,0,1710082849,13035.285565109989,267.149972610001,53477.534731440006 2024-03-10,15:00:54.000,70,11112109,13925,0,1710082853,13035.103684739988,267.0019408799999,53477.464860240005 2024-03-10,15:00:58.000,70,11112109,13765,0,1710082857,13034.827496029997,266.87505654000415,53477.415950400005 2024-03-10,15:01:02.000,70,11112173,13525,0,1710082861,13034.867913889997,266.64948438000283,53477.6604996 2024-03-10,15:01:06.000,70,11112075,13085,0,1710082865,13034.726451379996,266.5085017800011,53477.61158976 2024-03-10,15:01:10.000,70,11112130,13445,0,1710082869,13034.659088280001,266.4732561300043,53477.57665416001 2024-03-10,15:01:14.000,70,11112121,13445,0,1710082873,13034.699506140001,266.4098139600028,53477.478834479996 2024-03-10,15:01:18.000,70,11112095,13085,0,1710082877,13034.726451379996,266.40276483000343,53477.43691176001 2024-03-10,15:01:22.000,70,11112138,13205,0,1710082881,13034.625406729996,266.3816174399981,53477.0665944 2024-03-10,15:01:26.000,70,11112115,13325,0,1710082885,13034.753396619992,266.3111261400045,53477.05960728 2024-03-10,15:01:30.000,70,11112167,13325,0,1710082889,13034.975694849993,266.2265365800049,53477.09454288 2024-03-10,15:01:34.000,70,11112075,13485,0,1710082893,13035.191256769998,266.19129093000083,53477.10851712 2024-03-10,15:01:38.000,70,11112093,12765,0,1710082897,13035.39334607,266.15604528000404,53477.10153000001 2024-03-10,15:01:42.000,70,11112100,13005,0,1710082901,13035.723425259996,266.029160940001,53477.48582160001 2024-03-10,15:01:46.000,70,11112049,13365,0,1710082905,13035.79752467,265.97276789999887,53477.513770080004 2024-03-10,15:01:50.000,70,11112100,13405,0,1710082909,13035.858151460001,266.0362100700004,53477.49280872 2024-03-10,15:01:54.000,70,11112136,13005,0,1710082913,13035.912041939991,266.1278487599993,53477.55569280001 2024-03-10,15:01:58.000,70,11112094,13405,0,1710082917,13035.945723489996,266.2617822300017,53477.57665416001 2024-03-10,15:02:02.000,70,11112102,13485,0,1710082921,13035.79752467,266.48030526000366,53477.31813072001 2024-03-10,15:02:06.000,70,11112072,13525,0,1710082925,13035.912041939991,266.62833699000475,53477.311143599996 2024-03-10,15:02:10.000,70,11112144,13285,0,1710082929,13036.013086589992,266.7411230700018,53477.39498904 2024-03-10,15:02:14.000,70,11112122,13205,0,1710082933,13036.107394929997,266.81161437000264,53477.44389888 2024-03-10,15:02:18.000,70,11112091,13165,0,1710082937,13036.228648509998,266.87505654000415,53477.47184736 2024-03-10,15:02:22.000,70,11112117,13685,0,1710082941,13036.61261818,266.86095827999816,53477.82819048 2024-03-10,15:02:26.000,70,11112093,13005,0,1710082945,13036.82818009999,266.89620393000223,53477.849151840004 2024-03-10,15:02:30.000,70,11112126,13085,0,1710082949,13037.003324159996,266.94554783999774,53477.919023040005 2024-03-10,15:02:34.000,70,11112056,13285,0,1710082953,13037.225622389997,267.0160391399986,53477.981907119996 2024-03-10,15:02:38.000,70,11112116,13565,0,1710082957,13037.400766450002,267.1006286999982,53478.02382984 2024-03-10,15:02:42.000,70,11112119,13365,0,1710082961,13037.286249179997,267.2134147800025,53477.79325488001 2024-03-10,15:02:46.000,70,11112091,13525,0,1710082965,13037.407502759997,267.26980782000464,53477.87710032 2024-03-10,15:02:50.000,70,11112129,13005,0,1710082969,13037.575910509993,267.3614465100036,53477.95395864 2024-03-10,15:02:54.000,70,11112071,13325,0,1710082973,13037.650009919998,267.36849564000295,53478.0447912 2024-03-10,15:02:58.000,70,11112144,13685,0,1710082977,13037.710636709999,267.389643030001,53478.037804080006 2024-03-10,15:03:02.000,70,11112099,12965,0,1710082981,13038.000298039995,267.3262008599995,53478.38017296 2024-03-10,15:03:06.000,70,11112106,13485,0,1710082985,13038.03397959,267.2345621700006,53478.44305704001 2024-03-10,15:03:10.000,70,11112081,13325,0,1710082989,13037.99356173,267.1993165200038,53478.4290828 2024-03-10,15:03:14.000,70,11112107,13325,0,1710082993,13038.000298039995,267.10767783000483,53478.45703128 2024-03-10,15:03:18.000,70,11112095,13245,0,1710082997,13037.939671249995,267.0794813100001,53478.45703128 2024-03-10,15:03:22.000,70,11112094,13325,0,1710083001,13037.676955159994,267.07243218000076,53478.12863664001 2024-03-10,15:03:26.000,70,11112107,13365,0,1710083005,13037.609592059998,267.0301374000046,53478.15658512001 2024-03-10,15:03:30.000,70,11112152,13365,0,1710083009,13037.488338479998,266.9807934900018,53478.15658512001 2024-03-10,15:03:34.000,70,11112063,13205,0,1710083013,13037.394030139993,266.931449579999,53478.07273968 2024-03-10,15:03:38.000,70,11112112,13485,0,1710083017,13037.239095010002,266.86095827999816,53478.06575256 2024-03-10,15:03:42.000,70,11112116,13565,0,1710083021,13037.434447999993,266.74817220000114,53478.34523736001 2024-03-10,15:03:46.000,70,11112092,13325,0,1710083025,13037.326667039997,266.6353861200041,53478.3592116 2024-03-10,15:03:50.000,70,11112099,12965,0,1710083029,13037.319930730002,266.6212878599981,53478.33825024 2024-03-10,15:03:54.000,70,11112086,13085,0,1710083033,13037.205413459997,266.487354390003,53478.24043056 2024-03-10,15:03:58.000,70,11112077,13445,0,1710083037,13037.117841430001,266.4239122200015,53478.205494960006 2024-03-10,15:04:02.000,70,11112114,13365,0,1710083041,13036.679981279995,266.36047005,53477.93998440001 2024-03-10,15:04:06.000,70,11112078,13485,0,1710083045,13036.437474119994,266.31817527000385,53477.82819048 2024-03-10,15:04:10.000,70,11112123,13405,0,1710083049,13036.154549099992,266.21948744999827,53477.70940944 2024-03-10,15:04:14.000,70,11112113,13325,0,1710083053,13035.891833009991,266.0996522400019,53477.66748672 2024-03-10,15:04:18.000,70,11112100,13165,0,1710083057,13035.62911691999,265.98686616000487,53477.54870568 2024-03-10,15:04:22.000,70,11112125,13245,0,1710083061,13035.60890798999,265.90932573000464,53477.72338368001 2024-03-10,15:04:26.000,70,11112059,13445,0,1710083065,13035.32598296999,265.94457138000143,53477.62556400001 2024-03-10,15:04:30.000,70,11112108,13445,0,1710083069,13035.070003189998,265.97276789999887,53477.49280872 2024-03-10,15:04:34.000,70,11112071,13285,0,1710083073,13034.780341860001,266.05735745999846,53477.367040560006 2024-03-10,15:04:38.000,70,11112124,13085,0,1710083077,13034.55804363,266.1278487599993,53477.28319512 2024-03-10,15:04:42.000,70,11112116,13165,0,1710083081,13034.066292999989,266.2265365800049,53476.863967920006 2024-03-10,15:04:46.000,70,11112115,13445,0,1710083085,13033.823785840003,266.1842418000015,53476.75916112 2024-03-10,15:04:50.000,70,11112063,13165,0,1710083089,13033.554333439992,266.20538918999955,53476.626405840005 2024-03-10,15:04:54.000,70,11112116,13325,0,1710083093,13033.35898045,266.247683970003,53476.52159904001 2024-03-10,15:04:58.000,70,11112120,13365,0,1710083097,13033.17036376999,266.36047005,53476.39583088 2024-03-10,15:05:02.000,70,11112087,13205,0,1710083101,13033.204045319995,266.4450596099996,53476.59147024 2024-03-10,15:05:06.000,70,11112111,13245,0,1710083105,13032.981747089994,266.66358264000155,53476.45172784001 2024-03-10,15:05:10.000,70,11112087,13325,0,1710083109,13032.847020889989,266.8398108900001,53476.45172784001 2024-03-10,15:05:14.000,70,11112066,13405,0,1710083113,13032.813339339998,266.9807934900018,53476.4377536 2024-03-10,15:05:18.000,70,11112116,13365,0,1710083117,13032.779657789994,267.1288252200029,53476.34692104 2024-03-10,15:05:22.000,70,11112081,13765,0,1710083121,13032.496732769992,267.38259390000167,53476.03948776 2024-03-10,15:05:26.000,70,11112069,13165,0,1710083125,13032.496732769992,267.59406780000427,53475.955642320005 2024-03-10,15:05:30.000,70,11112101,13525,0,1710083129,13032.463051220002,267.91127865000453,53475.94865520001 2024-03-10,15:05:34.000,70,11112087,13525,0,1710083133,13032.442842290002,268.179145590002,53475.94166808 2024-03-10,15:05:38.000,70,11112161,13285,0,1710083137,13032.604513730003,268.3906194900046,53475.9835908 2024-03-10,15:05:42.000,70,11112064,13605,0,1710083141,13032.961538159994,268.6091425199993,53476.304998319996 2024-03-10,15:05:46.000,70,11112084,13365,0,1710083145,13033.163627459995,268.82766555000126,53476.409805120005 2024-03-10,15:05:50.000,70,11112093,13325,0,1710083149,13033.244463179995,269.13782727000216,53476.39583088 2024-03-10,15:05:54.000,70,11112084,12845,0,1710083153,13033.21078162999,269.3633994300035,53476.4377536 2024-03-10,15:05:58.000,70,11112070,13405,0,1710083157,13033.02890125999,269.5607750700001,53476.458714960005 2024-03-10,15:06:02.000,70,11112127,13405,0,1710083161,13032.671876829998,269.7088068000012,53476.20717864 2024-03-10,15:06:06.000,70,11112115,13565,0,1710083165,13032.719030999993,269.9061824399978,53476.21416576001 2024-03-10,15:06:10.000,70,11112125,13485,0,1710083169,13032.853757199999,270.1388037299985,53476.27006272 2024-03-10,15:06:14.000,70,11112125,13125,0,1710083173,13033.03563757,270.3502776300011,53476.2980112 2024-03-10,15:06:18.000,70,11112096,13685,0,1710083177,13033.143418529995,270.58289892000175,53476.31198544001 2024-03-10,15:06:22.000,70,11112120,13445,0,1710083181,13033.439816170001,270.7238815200035,53476.675315680004 2024-03-10,15:06:26.000,70,11112072,13365,0,1710083185,13033.540860820001,270.9071589000014,53476.76614824001 2024-03-10,15:06:30.000,70,11112106,13125,0,1710083189,13033.662114400002,271.02699410999776,53476.90589064001 2024-03-10,15:06:34.000,70,11112089,13405,0,1710083193,13033.689059639997,271.1468293200014,53476.912877760005 2024-03-10,15:06:38.000,70,11112089,13285,0,1710083197,13033.574542369992,271.20322236000356,53476.95480048001 2024-03-10,15:06:42.000,70,11112133,12965,0,1710083201,13033.352244139991,271.3160084400006,53476.73819976001 2024-03-10,15:06:46.000,70,11112049,13325,0,1710083205,13033.345507829996,271.42174538999825,53476.808070959996 2024-03-10,15:06:50.000,70,11112118,13445,0,1710083209,13033.473497719991,271.52043321000383,53476.82903232 2024-03-10,15:06:54.000,70,11112131,13405,0,1710083213,13033.614960229992,271.59797364000406,53476.94781336 2024-03-10,15:06:58.000,70,11112084,13245,0,1710083217,13033.716004879992,271.6755140700043,53477.00371032001 2024-03-10,15:07:02.000,70,11112120,13285,0,1710083221,13033.992193589998,271.68256320000364,53477.45787312001 2024-03-10,15:07:06.000,70,11112088,13525,0,1710083225,13034.025875139989,271.63321929000085,53477.478834479996 2024-03-10,15:07:10.000,70,11112129,13605,0,1710083229,13034.025875139989,271.65436667999893,53477.513770080004 2024-03-10,15:07:14.000,70,11112071,13085,0,1710083233,13034.160601339994,271.7037105900017,53477.57665416001 2024-03-10,15:07:18.000,70,11112108,13365,0,1710083237,13034.241437059994,271.80239841,53477.63953824 2024-03-10,15:07:22.000,70,11112085,13445,0,1710083241,13034.16733764999,271.94338101000176,53477.43691176001 2024-03-10,15:07:26.000,70,11112105,13645,0,1710083245,13034.23470075,272.06321621999814,53477.50678296001 2024-03-10,15:07:30.000,70,11112135,13245,0,1710083249,13034.34921801999,272.133707519999,53477.583641280005 2024-03-10,15:07:34.000,70,11112033,13285,0,1710083253,13034.463735289995,272.2182970799986,53477.59761552 2024-03-10,15:07:38.000,70,11112144,13205,0,1710083257,13034.605197799996,272.3663288099997,53477.702422320006 2024-03-10,15:07:42.000,70,11112058,13245,0,1710083261,13035.043057950003,272.4438692399999,53478.03081696001 2024-03-10,15:07:46.000,70,11112076,13405,0,1710083265,13035.238410939994,272.5778027100023,53478.12164952 2024-03-10,15:07:50.000,70,11112075,13605,0,1710083269,13035.43376393,272.7751783499989,53478.21248208 2024-03-10,15:07:54.000,70,11112104,13245,0,1710083273,13035.49439072,272.8174731300023,53478.27536616001 2024-03-10,15:07:58.000,70,11112111,13485,0,1710083277,13035.53480858,272.83157139000105,53478.38017296 2024-03-10,15:08:02.000,70,11112115,13405,0,1710083281,13035.272092489999,272.92321008,53478.02382984 2024-03-10,15:08:06.000,70,11112102,13525,0,1710083285,13035.231674629998,272.95845573000406,53478.07273968 2024-03-10,15:08:10.000,70,11112093,13045,0,1710083289,13035.144102599988,272.99370138000086,53478.07273968 2024-03-10,15:08:14.000,70,11112119,13645,0,1710083293,13035.076739499993,272.9373083399987,53478.06575256 2024-03-10,15:08:18.000,70,11112140,13485,0,1710083297,13035.096948429993,272.92321008,53478.05177832 2024-03-10,15:08:22.000,70,11112040,13445,0,1710083301,13035.339455589994,272.8386205200004,53478.4290828 2024-03-10,15:08:26.000,70,11112070,13005,0,1710083305,13035.45397286,272.7892766100049,53478.45703128 2024-03-10,15:08:30.000,70,11112142,13285,0,1710083309,13035.49439072,272.7540309600008,53478.43606992 2024-03-10,15:08:34.000,70,11112119,13165,0,1710083313,13035.59543537,272.7610800900002,53478.47799264 2024-03-10,15:08:38.000,70,11112103,13085,0,1710083317,13035.70995263999,272.81042400000297,53478.51292824001 2024-03-10,15:08:42.000,70,11112101,13405,0,1710083321,13035.63585323,272.9514066000047,53478.24043056 2024-03-10,15:08:46.000,70,11112100,12765,0,1710083325,13035.69648002,273.0218978999983,53478.26139192 2024-03-10,15:08:50.000,70,11112127,13405,0,1710083329,13035.763843119996,273.0359961600043,53478.31030176 2024-03-10,15:08:54.000,70,11112058,13365,0,1710083333,13035.810997289991,273.04304529000365,53478.36619872001 2024-03-10,15:08:58.000,70,11112093,13125,0,1710083337,13035.8177336,273.050094420003,53478.373185840006 2024-03-10,15:09:02.000,70,11112074,13325,0,1710083341,13036.013086589992,272.99370138000086,53478.69459336 2024-03-10,15:09:06.000,70,11112085,13325,0,1710083345,13035.945723489996,272.9514066000047,53478.72952896001 2024-03-10,15:09:10.000,70,11112108,13445,0,1710083349,13035.898569320001,273.0007505100002,53478.70158048001 2024-03-10,15:09:14.000,70,11112087,13605,0,1710083353,13035.871624079991,273.04304529000365,53478.673632 2024-03-10,15:09:18.000,70,11112122,13285,0,1710083357,13035.938987180001,273.09238919999916,53478.69459336 2024-03-10,15:09:22.000,70,11112178,13365,0,1710083361,13035.69648002,273.0853400699998,53478.373185840006 2024-03-10,15:09:26.000,70,11112128,13165,0,1710083365,13035.683007399995,273.0994383299985,53478.40113432 2024-03-10,15:09:30.000,70,11112110,13245,0,1710083369,13035.65606216,273.050094420003,53478.38017296 2024-03-10,15:09:34.000,70,11112104,13405,0,1710083373,13035.57522644,272.99370138000086,53478.34523736001 2024-03-10,15:09:38.000,70,11112083,13245,0,1710083377,13035.521335959995,272.9725539900028,53478.34523736001 2024-03-10,15:09:42.000,70,11112081,13285,0,1710083381,13035.77057942999,272.9373083399987,53478.66664488 2024-03-10,15:09:46.000,70,11112079,13205,0,1710083385,13035.790788359991,272.9020626900019,53478.673632 2024-03-10,15:09:50.000,70,11112109,13405,0,1710083389,13035.8177336,272.89501356000255,53478.687606240004 2024-03-10,15:09:54.000,70,11112072,13325,0,1710083393,13035.871624079991,272.9020626900019,53478.65965776001 2024-03-10,15:09:58.000,70,11112086,13285,0,1710083397,13035.918778250001,272.88091530000384,53478.76446456 2024-03-10,15:10:02.000,70,11112093,13325,0,1710083401,13035.6156443,272.8738661700045,53478.422095680005 2024-03-10,15:10:06.000,70,11112110,13525,0,1710083405,13035.521335959995,272.8386205200004,53478.43606992 2024-03-10,15:10:10.000,70,11112125,13445,0,1710083409,13035.36640082999,272.70468704999803,53478.373185840006 2024-03-10,15:10:14.000,70,11112155,13125,0,1710083413,13035.157575219993,272.5566553200042,53478.38716008 2024-03-10,15:10:18.000,70,11112126,13325,0,1710083417,13034.989167469997,272.5143605400008,53478.3592116 2024-03-10,15:10:22.000,70,11112089,13445,0,1710083421,13035.231674629998,272.43682011000055,53478.55485096 2024-03-10,15:10:26.000,70,11112102,13245,0,1710083425,13035.238410939994,272.3663288099997,53478.49196688001 2024-03-10,15:10:30.000,70,11112072,13845,0,1710083429,13035.332719279999,272.3169849000042,53478.5688252 2024-03-10,15:10:34.000,70,11112076,13605,0,1710083433,13035.48765440999,272.28878837999946,53478.58279944001 2024-03-10,15:10:38.000,70,11112120,13445,0,1710083437,13035.47418179,272.260591860002,53478.62472216 2024-03-10,15:10:42.000,70,11112115,13565,0,1710083441,13035.312510349999,272.17600230000244,53478.27536616001 2024-03-10,15:10:46.000,70,11112104,13525,0,1710083445,13035.359664519994,272.15485491000436,53478.33126312 2024-03-10,15:10:50.000,70,11112131,13285,0,1710083449,13035.339455589994,272.12665838999965,53478.32427600001 2024-03-10,15:10:54.000,70,11112118,13125,0,1710083453,13035.312510349999,272.17600230000244,53478.33126312 2024-03-10,15:10:58.000,70,11112137,13285,0,1710083457,13035.164311529988,272.133707519999,53478.33126312 2024-03-10,15:11:02.000,70,11112129,13365,0,1710083461,13035.278828799994,272.07731448000413,53478.638696400005 2024-03-10,15:11:06.000,70,11112106,13085,0,1710083465,13035.110421049998,272.07731448000413,53478.589786560005 2024-03-10,15:11:10.000,70,11112091,13405,0,1710083469,13034.881386510002,272.0561670899988,53478.59677368 2024-03-10,15:11:14.000,70,11112072,13405,0,1710083473,13034.665824589996,271.99272492000455,53478.540876720006 2024-03-10,15:11:18.000,70,11112078,13165,0,1710083477,13034.43679005,272.020921440002,53478.4290828 2024-03-10,15:11:22.000,70,11112110,13445,0,1710083481,13034.019138829994,272.06321621999814,53478.086713920005 2024-03-10,15:11:26.000,70,11112096,13805,0,1710083485,13033.843994770003,272.0491179599994,53477.967932880005 2024-03-10,15:11:30.000,70,11112132,13405,0,1710083489,13033.891148939998,272.07731448000413,53477.967932880005 2024-03-10,15:11:34.000,70,11112156,13245,0,1710083493,13033.945039419988,272.12665838999965,53477.89107456001 2024-03-10,15:11:38.000,70,11112099,13365,0,1710083497,13034.133656099999,272.22534620999795,53477.91203592001 2024-03-10,15:11:42.000,70,11112085,13325,0,1710083501,13034.524362079996,272.28878837999946,53478.24043056 2024-03-10,15:11:46.000,70,11112131,13325,0,1710083505,13034.780341860001,272.3945253300044,53478.23344344 2024-03-10,15:11:50.000,70,11112117,13325,0,1710083509,13035.022849020002,272.56370445000357,53478.34523736001 2024-03-10,15:11:54.000,70,11112142,13005,0,1710083513,13035.049794259998,272.7258344400034,53478.38017296 2024-03-10,15:11:58.000,70,11112106,13285,0,1710083517,13034.921804370002,272.84566964999976,53478.36619872001 2024-03-10,15:12:02.000,70,11112072,13445,0,1710083521,13034.524362079996,272.9514066000047,53478.05876544001 2024-03-10,15:12:06.000,70,11112101,13725,0,1710083525,13034.32900908999,273.0359961600043,53478.05876544001 2024-03-10,15:12:10.000,70,11112062,13405,0,1710083529,13034.140392409994,273.14173311000195,53478.00286848 2024-03-10,15:12:14.000,70,11112102,13125,0,1710083533,13034.019138829994,273.2192735400022,53477.92601016 2024-03-10,15:12:18.000,70,11112137,13125,0,1710083537,13033.891148939998,273.2192735400022,53477.96094576001 2024-03-10,15:12:22.000,70,11112128,13285,0,1710083541,13034.039347759994,273.19107702000474,53478.1146624 2024-03-10,15:12:26.000,70,11112087,13525,0,1710083545,13034.093238239999,273.1840278899981,53478.12164952 2024-03-10,15:12:30.000,70,11112068,13565,0,1710083549,13034.34921801999,273.2756665800043,53478.07972680001 2024-03-10,15:12:34.000,70,11112082,13125,0,1710083553,13034.686033519996,273.37435440000263,53478.10767528001 2024-03-10,15:12:38.000,70,11112126,13245,0,1710083557,13034.975694849993,273.43779657000414,53478.17754648001 2024-03-10,15:12:42.000,70,11112112,13325,0,1710083561,13035.049794259998,273.5294352600031,53478.0447912 2024-03-10,15:12:46.000,70,11112106,13205,0,1710083565,13035.299037729994,273.59992656000395,53478.15658512001 2024-03-10,15:12:50.000,70,11112116,13165,0,1710083569,13035.53480858,273.5928774300046,53478.26139192 2024-03-10,15:12:54.000,70,11112118,13445,0,1710083573,13035.662798469995,273.61402482000267,53478.3592116 2024-03-10,15:12:58.000,70,11112097,13445,0,1710083577,13035.70995263999,273.50828786999773,53478.498954 2024-03-10,15:13:02.000,70,11112090,13325,0,1710083581,13035.851415149991,273.3461578799979,53478.82734864001 2024-03-10,15:13:06.000,70,11112130,13125,0,1710083585,13035.63585323,273.2192735400022,53478.89721984001 2024-03-10,15:13:10.000,70,11112119,13285,0,1710083589,13035.420291309994,272.9866522500015,53478.93215544 2024-03-10,15:13:14.000,70,11112082,13365,0,1710083593,13035.319246659994,272.76812921999954,53478.93215544 2024-03-10,15:13:18.000,70,11112080,13245,0,1710083597,13035.305774039989,272.6412448800038,53478.876258480006 2024-03-10,15:13:22.000,70,11112116,13485,0,1710083601,13035.204729389989,272.57075358000293,53478.57581232 2024-03-10,15:13:26.000,70,11112089,13445,0,1710083605,13035.352928209999,272.59895010000037,53478.61773504 2024-03-10,15:13:30.000,70,11112098,12845,0,1710083609,13035.47418179,272.66944140000123,53478.62472216 2024-03-10,15:13:34.000,70,11112070,13445,0,1710083613,13035.62911691999,272.8033748700036,53478.59677368 2024-03-10,15:13:38.000,70,11112111,13565,0,1710083617,13035.73016156999,272.8738661700045,53478.70158048001 2024-03-10,15:13:42.000,70,11112126,13365,0,1710083621,13036.026559209997,272.91616095000063,53478.9880524 2024-03-10,15:13:46.000,70,11112051,13405,0,1710083625,13036.026559209997,272.93025920999935,53479.13478192001 2024-03-10,15:13:50.000,70,11112133,13325,0,1710083629,13035.898569320001,272.90911182000127,53479.09984632 2024-03-10,15:13:54.000,70,11112107,13485,0,1710083633,13035.66953477999,272.8879644300032,53479.10683344 2024-03-10,15:13:58.000,70,11112030,13445,0,1710083637,13035.44723654999,272.9020626900019,53479.06491072001 2024-03-10,15:14:02.000,70,11112117,13685,0,1710083641,13035.036321639993,272.91616095000063,53478.757477440005 2024-03-10,15:14:06.000,70,11112138,13085,0,1710083645,13034.908331749997,272.88091530000384,53478.708567600006 2024-03-10,15:14:10.000,70,11112147,13005,0,1710083649,13034.719715070001,272.8033748700036,53478.61773504 2024-03-10,15:14:14.000,70,11112109,13205,0,1710083653,13034.40984480999,272.69763791999867,53478.59677368 2024-03-10,15:14:18.000,70,11112084,13645,0,1710083657,13034.099974549994,272.5143605400008,53478.50594112 2024-03-10,15:14:22.000,70,11112082,13645,0,1710083661,13034.079765619994,272.2676409900014,53478.708567600006 2024-03-10,15:14:26.000,70,11112071,13645,0,1710083665,13033.978720969993,272.1830514300018,53478.63170928001 2024-03-10,15:14:30.000,70,11112051,13165,0,1710083669,13033.924830489988,272.133707519999,53478.56183808001 2024-03-10,15:14:34.000,70,11112084,13485,0,1710083673,13033.971984659998,272.11256013000093,53478.56183808001 2024-03-10,15:14:38.000,70,11112107,13525,0,1710083677,13033.924830489988,272.09141274000285,53478.45004416 2024-03-10,15:14:42.000,70,11112089,13405,0,1710083681,13033.763159050002,272.06321621999814,53478.149597999996 2024-03-10,15:14:46.000,70,11112078,13725,0,1710083685,13033.830522149998,271.94338101000176,53478.135623760005 2024-03-10,15:14:50.000,70,11112129,13205,0,1710083689,13033.884412629988,271.8517423200028,53478.149597999996 2024-03-10,15:14:54.000,70,11112157,13165,0,1710083693,13033.823785840003,271.76010363000387,53478.205494960006 2024-03-10,15:14:58.000,70,11112152,12965,0,1710083697,13033.601487610002,271.58387537999806,53478.17754648001 2024-03-10,15:15:02.000,70,11112082,13125,0,1710083701,13033.473497719991,271.3935488700008,53478.45703128 2024-03-10,15:15:06.000,70,11112078,13405,0,1710083705,13032.92785660999,271.3160084400006,53478.27536616001 2024-03-10,15:15:10.000,70,11112120,13205,0,1710083709,13032.254225609991,271.2173206200023,53478.17754648001 2024-03-10,15:15:14.000,70,11112067,13325,0,1710083713,13031.526704129989,271.17502583999885,53477.99588136 2024-03-10,15:15:18.000,70,11112046,13445,0,1710083717,13031.014744569991,271.1961732300042,53477.751332160005 2024-03-10,15:15:22.000,70,11112101,13125,0,1710083721,13030.57688442,271.358303220004,53477.28319512 2024-03-10,15:15:26.000,70,11112094,13405,0,1710083725,13030.664456449995,271.5768262499987,53477.15742696 2024-03-10,15:15:30.000,70,11112064,13325,0,1710083729,13030.83960051,271.83059493000474,53477.10851712 2024-03-10,15:15:34.000,70,11112056,13245,0,1710083733,13030.967590399996,272.14075664999837,53477.04563304 2024-03-10,15:15:38.000,70,11112127,13605,0,1710083737,13031.149470769997,272.3804270699984,53477.08755576 2024-03-10,15:15:42.000,70,11112109,13485,0,1710083741,13031.627748779989,272.50026228000206,53477.42293752 2024-03-10,15:15:46.000,70,11112122,13445,0,1710083745,13031.82983807999,272.5566553200042,53477.44389888 2024-03-10,15:15:50.000,70,11112098,13125,0,1710083749,13031.95109165999,272.6130483599991,53477.43691176001 2024-03-10,15:15:54.000,70,11112143,13725,0,1710083753,13031.87025593999,272.4438692399999,53477.478834479996 2024-03-10,15:15:58.000,70,11112064,13405,0,1710083757,13031.72879342999,272.3945253300044,53477.534731440006 2024-03-10,15:16:02.000,70,11112064,13165,0,1710083761,13031.142734460002,272.3310831600029,53477.18537544 2024-03-10,15:16:06.000,70,11112041,13245,0,1710083765,13030.89349098999,272.23944447000395,53477.1364656 2024-03-10,15:16:10.000,70,11112115,13085,0,1710083769,13030.71834693,272.2182970799986,53477.01768456 2024-03-10,15:16:14.000,70,11112119,13565,0,1710083773,13030.543202869994,272.2676409900014,53476.961787600005 2024-03-10,15:16:18.000,70,11112107,13245,0,1710083777,13030.57688442,272.35223055000097,53476.961787600005 2024-03-10,15:16:22.000,70,11112068,13605,0,1710083781,13030.85980944,272.5073114100014,53477.18537544 2024-03-10,15:16:26.000,70,11112070,13445,0,1710083785,13031.021480880001,272.62009748999844,53477.17140120001 2024-03-10,15:16:30.000,70,11112100,13485,0,1710083789,13030.974326709991,272.6059992299997,53477.17140120001 2024-03-10,15:16:34.000,70,11112155,13245,0,1710083793,13030.85307312999,272.6271466199978,53477.129478480005 2024-03-10,15:16:38.000,70,11112106,13285,0,1710083797,13030.67119275999,272.5778027100023,53477.10153000001 2024-03-10,15:16:42.000,70,11112113,13285,0,1710083801,13030.233332609998,272.62009748999844,53476.77313536 2024-03-10,15:16:46.000,70,11112097,13405,0,1710083805,13030.098606409992,272.6764905300006,53476.66832856001 2024-03-10,15:16:50.000,70,11112109,13845,0,1710083809,13030.024507000002,272.8245222600017,53476.66134144 2024-03-10,15:16:54.000,70,11112063,13165,0,1710083813,13030.071661169997,273.0359961600043,53476.6823028 2024-03-10,15:16:58.000,70,11112098,12965,0,1710083817,13030.132287959997,273.2968139700024,53476.675315680004 2024-03-10,15:17:02.000,70,11112089,13445,0,1710083821,13030.63751121,273.5223861300037,53477.00371032001 2024-03-10,15:17:06.000,70,11112071,13445,0,1710083825,13030.96085409,273.8043513299999,53477.05960728 2024-03-10,15:17:10.000,70,11112076,13085,0,1710083829,13031.317878519993,274.00877610000316,53477.143452719996 2024-03-10,15:17:14.000,70,11112064,13285,0,1710083833,13031.641221399994,274.22729912999785,53477.24127240001 2024-03-10,15:17:18.000,70,11112083,13165,0,1710083837,13031.83657439,274.4669695499979,53477.297169360005 2024-03-10,15:17:22.000,70,11112072,13325,0,1710083841,13031.647957709989,274.7630330100001,53477.129478480005 2024-03-10,15:17:26.000,70,11112085,13325,0,1710083845,13031.641221399994,274.98155604000203,53477.26223376 2024-03-10,15:17:30.000,70,11112089,13245,0,1710083849,13031.459341029993,275.0308999500048,53477.22031104001 2024-03-10,15:17:34.000,70,11112090,13325,0,1710083853,13031.358296379993,275.12253864000377,53477.199349680006 2024-03-10,15:17:38.000,70,11112126,13565,0,1710083857,13031.391977929998,275.1718825499993,53477.17140120001 2024-03-10,15:17:42.000,70,11112116,13085,0,1710083861,13031.614276159999,275.2494229799995,53477.478834479996 2024-03-10,15:17:46.000,70,11112044,13285,0,1710083865,13031.506495199988,275.3974547100006,53477.52774432001 2024-03-10,15:17:50.000,70,11112078,13245,0,1710083869,13031.237042799992,275.47499514000083,53477.40197616 2024-03-10,15:17:54.000,70,11112136,13525,0,1710083873,13031.055162429991,275.4820442700002,53477.464860240005 2024-03-10,15:17:58.000,70,11112030,13525,0,1710083877,13030.81265526999,275.5454864400017,53477.31813072001 2024-03-10,15:18:02.000,70,11112122,13285,0,1710083881,13030.502785009994,275.6935181700028,53477.00371032001 2024-03-10,15:18:06.000,70,11112152,13085,0,1710083885,13030.455630839999,275.771058600003,53476.96877472 2024-03-10,15:18:10.000,70,11112134,13205,0,1710083889,13030.475839769999,275.89794293999876,53476.96877472 2024-03-10,15:18:14.000,70,11112127,12965,0,1710083893,13030.455630839999,275.92613946000347,53476.94082624 2024-03-10,15:18:18.000,70,11112114,13325,0,1710083897,13030.482576079994,275.8767955500007,53476.91986488 2024-03-10,15:18:22.000,70,11112088,13325,0,1710083901,13030.71834693,275.7781077300024,53477.21332392 2024-03-10,15:18:26.000,70,11112089,13405,0,1710083905,13030.785710029995,275.7217146900002,53477.23428528 2024-03-10,15:18:30.000,70,11112123,13445,0,1710083909,13030.927172539996,275.6230268700019,53477.29018224001 2024-03-10,15:18:34.000,70,11112084,13485,0,1710083913,13031.082107670001,275.5666338299998,53477.35306632 2024-03-10,15:18:38.000,70,11112091,13325,0,1710083917,13031.237042799992,275.5595847000004,53477.37402768 2024-03-10,15:18:42.000,70,11112113,13485,0,1710083921,13031.115789219992,275.6230268700019,53477.129478480005 2024-03-10,15:18:46.000,70,11112088,13605,0,1710083925,13031.169679699997,275.60187948000384,53477.2063368 2024-03-10,15:18:50.000,70,11112111,13085,0,1710083929,13031.095580289992,275.5666338299998,53477.248259520005 2024-03-10,15:18:54.000,70,11112094,13525,0,1710083933,13031.034953499991,275.531388180003,53477.24127240001 2024-03-10,15:18:58.000,70,11112088,13205,0,1710083937,13030.98106302,275.4961425299989,53477.248259520005 2024-03-10,15:19:02.000,70,11112075,13165,0,1710083941,13031.135998149992,275.4467986200034,53477.55569280001 2024-03-10,15:19:06.000,70,11112029,13405,0,1710083945,13031.075371359992,275.4186020999987,53477.57665416001 2024-03-10,15:19:10.000,70,11112075,13325,0,1710083949,13031.048426119996,275.48909339999955,53477.54870568 2024-03-10,15:19:14.000,70,11112093,13365,0,1710083953,13031.001271950001,275.6089286100032,53477.60460264001 2024-03-10,15:19:18.000,70,11112105,13685,0,1710083957,13031.055162429991,275.71466556000087,53477.55569280001 2024-03-10,15:19:22.000,70,11112107,13445,0,1710083961,13030.88001837,275.88384468000004,53477.26223376 2024-03-10,15:19:26.000,70,11112074,13445,0,1710083965,13031.109052909997,276.0882694500033,53477.33210496 2024-03-10,15:19:30.000,70,11112121,13125,0,1710083969,13031.338087449993,276.2856450899999,53477.36005344001 2024-03-10,15:19:34.000,70,11112126,13485,0,1710083973,13031.540176749993,276.45482420999906,53477.49979584 2024-03-10,15:19:38.000,70,11112093,13405,0,1710083977,13031.695111879999,276.68744549999974,53477.52774432001 2024-03-10,15:19:42.000,70,11112095,13085,0,1710083981,13032.025191069995,276.8284281000015,53477.9050488 2024-03-10,15:19:46.000,70,11112115,13165,0,1710083985,13032.132972029991,276.9412141799985,53477.97492 2024-03-10,15:19:50.000,70,11112073,13445,0,1710083989,13032.254225609991,277.0751476500009,53478.10767528001 2024-03-10,15:19:54.000,70,11112040,13405,0,1710083993,13032.395688119992,277.1738354699992,53478.2194692 2024-03-10,15:19:58.000,70,11112064,13085,0,1710083997,13032.456314909992,277.2513758999994,53478.2194692 2024-03-10,15:20:02.000,70,11112118,12845,0,1710084001,13032.355270259992,277.32186720000027,53477.97492 2024-03-10,15:20:06.000,70,11112052,13205,0,1710084005,13032.483260150002,277.4205550199986,53478.05876544001 2024-03-10,15:20:10.000,70,11112042,13405,0,1710084009,13032.644931589988,277.55448849000095,53478.12164952 2024-03-10,15:20:14.000,70,11112091,13045,0,1710084013,13032.820075649994,277.7236676100001,53478.23344344 2024-03-10,15:20:18.000,70,11112119,13405,0,1710084017,13032.94806553999,277.8716993400012,53478.24043056 2024-03-10,15:20:22.000,70,11112071,13405,0,1710084021,13033.31856259,277.921043250004,53478.72254184 2024-03-10,15:20:26.000,70,11112099,13325,0,1710084025,13033.352244139991,277.9562889000008,53478.72952896001 2024-03-10,15:20:30.000,70,11112061,13325,0,1710084029,13033.23099055999,277.92809238000336,53478.76446456 2024-03-10,15:20:34.000,70,11112130,13245,0,1710084033,13033.17036376999,277.73776586999884,53478.83433576 2024-03-10,15:20:38.000,70,11112093,13245,0,1710084037,13032.880702439994,277.4839971900001,53478.77843880001 2024-03-10,15:20:42.000,70,11112052,13285,0,1710084041,13032.456314909992,277.2654741599981,53478.471005520005 2024-03-10,15:20:46.000,70,11112103,13165,0,1710084045,13032.294643469992,277.0328528700047,53478.43606992 2024-03-10,15:20:50.000,70,11112073,13725,0,1710084049,13032.240752990001,276.83547723000083,53478.38017296 2024-03-10,15:20:54.000,70,11112121,13605,0,1710084053,13032.260961920001,276.7579368000006,53478.33126312 2024-03-10,15:20:58.000,70,11112040,13445,0,1710084057,13032.422633360002,276.8284281000015,53478.33825024 2024-03-10,15:21:02.000,70,11112119,13605,0,1710084061,13033.042373879995,277.08219678000023,53478.64568352 2024-03-10,15:21:06.000,70,11112067,13605,0,1710084065,13033.655378089992,277.4839971900001,53478.77145168 2024-03-10,15:21:10.000,70,11112103,13525,0,1710084069,13034.26838229999,277.99153455000487,53478.93914256 2024-03-10,15:21:14.000,70,11112081,13285,0,1710084073,13034.665824589996,278.52021930000046,53479.17670464 2024-03-10,15:21:18.000,70,11112060,13245,0,1710084077,13034.59846149,279.0559531800027,53479.31644704 2024-03-10,15:21:22.000,70,11112179,13285,0,1710084081,13033.891148939998,279.53529402000277,53479.071897840004 2024-03-10,15:21:26.000,70,11112138,13365,0,1710084085,13033.11647329,279.88070139000047,53479.01600088001 2024-03-10,15:21:30.000,70,11112127,13605,0,1710084089,13032.13970834,280.1344700699992,53478.89721984001 2024-03-10,15:21:34.000,70,11112119,13365,0,1710084093,13031.183152320002,280.2684035400016,53478.638696400005 2024-03-10,15:21:38.000,70,11112068,13405,0,1710084097,13030.381531429994,280.43758266000077,53478.31030176 2024-03-10,15:21:42.000,70,11112090,13205,0,1710084101,13030.112079029997,280.55741787000443,53478.2194692 2024-03-10,15:21:46.000,70,11112063,13285,0,1710084105,13029.802208770001,280.6772530800008,53477.93998440001 2024-03-10,15:21:50.000,70,11112112,13325,0,1710084109,13029.755054599991,280.7829900299985,53477.6604996 2024-03-10,15:21:54.000,70,11112084,13205,0,1710084113,13029.856099249992,280.91692350000085,53477.2063368 2024-03-10,15:21:58.000,70,11112107,13125,0,1710084117,13030.57688442,281.00151306000043,53477.15742696 2024-03-10,15:22:02.000,70,11112090,13085,0,1710084121,13031.641221399994,281.1565939200009,53477.248259520005 2024-03-10,15:22:06.000,70,11112092,13405,0,1710084125,13032.725767309988,281.2693799999979,53477.38800192001 2024-03-10,15:22:10.000,70,11112120,13165,0,1710084129,13033.668850709997,281.2834782600039,53477.646525359996 2024-03-10,15:22:14.000,70,11112092,13085,0,1710084133,13034.281854919995,281.2200360900024,53478.016842720004 2024-03-10,15:22:18.000,70,11112105,13325,0,1710084137,13034.45026266999,281.0367587100045,53478.24043056 2024-03-10,15:22:22.000,70,11112085,13285,0,1710084141,13034.362690639995,280.8464322,53478.484979759996 2024-03-10,15:22:26.000,70,11112138,13285,0,1710084145,13034.052820379999,280.6138109099993,53478.638696400005 2024-03-10,15:22:30.000,70,11112147,13445,0,1710084149,13033.709268569997,280.36004223000054,53478.69459336 2024-03-10,15:22:34.000,70,11112103,13005,0,1710084153,13033.305089969996,280.2331578900048,53478.708567600006 2024-03-10,15:22:38.000,70,11112111,13325,0,1710084157,13033.062582809995,280.183813980002,53478.75049032001 2024-03-10,15:22:42.000,70,11112059,13285,0,1710084161,13032.813339339998,280.14856832999794,53478.638696400005 2024-03-10,15:22:46.000,70,11112088,13325,0,1710084165,13032.678613139993,280.2331578900048,53478.61773504 2024-03-10,15:22:50.000,70,11112063,13365,0,1710084169,13032.725767309988,280.31069831999775,53478.57581232 2024-03-10,15:22:54.000,70,11112091,13365,0,1710084173,13032.92785660999,280.4164352700027,53478.638696400005 2024-03-10,15:22:58.000,70,11112111,13445,0,1710084177,13033.27814473,280.5785652600025,53478.63170928001 2024-03-10,15:23:02.000,70,11112066,13565,0,1710084181,13033.891148939998,280.7759408999991,53479.09984632 2024-03-10,15:23:06.000,70,11112108,13285,0,1710084185,13034.19428289,280.90282524000213,53479.24657584 2024-03-10,15:23:10.000,70,11112085,13325,0,1710084189,13034.423317429995,281.04380784000386,53479.32343416 2024-03-10,15:23:14.000,70,11112046,13205,0,1710084193,13034.51762577,281.0579061000026,53479.49811216001 2024-03-10,15:23:18.000,70,11112097,13565,0,1710084197,13034.55130731999,280.9380708899989,53479.62388032 2024-03-10,15:23:22.000,70,11112147,13405,0,1710084201,13034.34921801999,280.8746287200047,53479.42125384001 2024-03-10,15:23:26.000,70,11112098,13525,0,1710084205,13034.3357454,280.71954786000424,53479.48413792 2024-03-10,15:23:30.000,70,11112100,12925,0,1710084209,13034.36942694999,280.5362704799991,53479.5819576 2024-03-10,15:23:34.000,70,11112060,13805,0,1710084213,13034.34921801999,280.26135441000224,53479.56798336001 2024-03-10,15:23:38.000,70,11112085,13005,0,1710084217,13034.28859122999,279.93004530000326,53479.67977728 2024-03-10,15:23:42.000,70,11112107,13245,0,1710084221,13034.45026266999,279.5000483699987,53479.9662492 2024-03-10,15:23:46.000,70,11112090,13285,0,1710084225,13034.34921801999,279.16169013000035,53479.90336512001 2024-03-10,15:23:50.000,70,11112117,13445,0,1710084229,13034.27511861,278.90087232000224,53479.910352240004 2024-03-10,15:23:54.000,70,11112057,13445,0,1710084233,13034.30880015999,278.6400545100041,53479.90336512001 2024-03-10,15:23:58.000,70,11112093,13325,0,1710084237,13034.43679005,278.4708753899977,53479.9662492 2024-03-10,15:24:02.000,70,11112126,13605,0,1710084241,13034.35595433,278.30874539999786,53479.66580304001 2024-03-10,15:24:06.000,70,11112069,13405,0,1710084245,13034.40984480999,278.1536645400047,53479.70073864 2024-03-10,15:24:10.000,70,11112065,13125,0,1710084249,13034.3357454,277.98448541999824,53479.7217 2024-03-10,15:24:14.000,70,11112074,13285,0,1710084253,13034.261645989995,277.76596239000355,53479.742661360004 2024-03-10,15:24:18.000,70,11112068,13165,0,1710084257,13034.086501929989,277.5967832700044,53479.75663560001 2024-03-10,15:24:22.000,70,11112074,13365,0,1710084261,13034.14712871999,277.3853093700018,53480.00118480001 2024-03-10,15:24:26.000,70,11112052,13165,0,1710084265,13034.032611449999,277.2302285100013,53480.029133280004 2024-03-10,15:24:30.000,70,11112084,13605,0,1710084269,13033.790104289998,277.06104939000215,53479.980223440005 2024-03-10,15:24:34.000,70,11112089,13565,0,1710084273,13033.473497719991,276.9271159199998,53479.87541664001 2024-03-10,15:24:38.000,70,11112095,13525,0,1710084277,13033.204045319995,276.78613331999804,53479.75663560001 2024-03-10,15:24:42.000,70,11112061,13125,0,1710084281,13032.631458969998,276.71564202000445,53479.379331120006 2024-03-10,15:24:46.000,70,11112144,13285,0,1710084285,13032.409160739997,276.66629811000166,53479.2675372 2024-03-10,15:24:50.000,70,11112081,13325,0,1710084289,13032.220544060001,276.66629811000166,53479.21862736 2024-03-10,15:24:54.000,70,11112089,13405,0,1710084293,13032.220544060001,276.8072807100034,53479.15574328 2024-03-10,15:24:58.000,70,11112106,13325,0,1710084297,13032.207071439996,276.891870270003,53479.12080768 2024-03-10,15:25:02.000,70,11112099,13165,0,1710084301,13032.516941699992,276.9905580900013,53479.30247280001 2024-03-10,15:25:06.000,70,11112037,13045,0,1710084305,13032.550623249997,277.14563895000174,53479.239588720004 2024-03-10,15:25:10.000,70,11112052,13445,0,1710084309,13032.671876829998,277.22317938000197,53479.28151144001 2024-03-10,15:25:14.000,70,11112081,13525,0,1710084313,13032.698822069993,277.2866215500035,53479.358369760004 2024-03-10,15:25:18.000,70,11112086,13405,0,1710084317,13032.725767309988,277.35711285000434,53479.31644704 2024-03-10,15:25:22.000,70,11112088,13125,0,1710084321,13032.442842290002,277.39235850000114,53478.99503952001 2024-03-10,15:25:26.000,70,11112075,13405,0,1710084325,13032.415897049992,277.335965459999,53479.06491072001 2024-03-10,15:25:30.000,70,11112101,13405,0,1710084329,13032.375479189992,277.3007198100022,53478.91818120001 2024-03-10,15:25:34.000,70,11112034,13205,0,1710084333,13032.287907159996,277.24432677000004,53478.91818120001 2024-03-10,15:25:38.000,70,11112106,12965,0,1710084337,13032.07234523999,277.0680985200015,53478.925168320005 2024-03-10,15:25:42.000,70,11112030,13325,0,1710084341,13032.166653579996,276.9835089600019,53479.141769040005 2024-03-10,15:25:46.000,70,11112076,13405,0,1710084345,13032.01171844999,276.8707228800049,53479.05093648 2024-03-10,15:25:50.000,70,11112093,13005,0,1710084349,13031.89720118,276.7790841899987,53479.00202664 2024-03-10,15:25:54.000,70,11112089,13125,0,1710084353,13031.82983807999,276.70154375999846,53479.00202664 2024-03-10,15:25:58.000,70,11112084,13525,0,1710084357,13031.83657439,276.6451507200036,53478.904206960004 2024-03-10,15:26:02.000,70,11112075,13165,0,1710084361,13031.668166639989,276.673347240001,53478.5688252 2024-03-10,15:26:06.000,70,11112131,13285,0,1710084365,13031.762474979994,276.66629811000166,53478.58279944001 2024-03-10,15:26:10.000,70,11112105,13765,0,1710084369,13031.87025593999,276.63105246000487,53478.54786384 2024-03-10,15:26:14.000,70,11112043,13325,0,1710084373,13031.93761904,276.6099050699995,53478.53388960001 2024-03-10,15:26:18.000,70,11112086,13245,0,1710084377,13032.01845476,276.4971189900025,53478.54786384 2024-03-10,15:26:22.000,70,11112058,13205,0,1710084381,13032.321588710001,276.40548030000355,53478.89721984001 2024-03-10,15:26:26.000,70,11112048,13325,0,1710084385,13032.314852399992,276.34203813000204,53478.89721984001 2024-03-10,15:26:30.000,70,11112096,13325,0,1710084389,13032.287907159996,276.24335031000373,53478.84132288 2024-03-10,15:26:34.000,70,11112071,13365,0,1710084393,13032.213807749991,276.1376133599988,53478.8832456 2024-03-10,15:26:38.000,70,11112112,12925,0,1710084397,13032.065608929996,276.0671220599979,53478.8832456 2024-03-10,15:26:42.000,70,11112145,13245,0,1710084401,13031.715320809999,276.0671220599979,53478.519915360004 2024-03-10,15:26:46.000,70,11112103,13405,0,1710084405,13031.621012469994,276.0882694500033,53478.53388960001 2024-03-10,15:26:50.000,70,11112083,13405,0,1710084409,13031.526704129989,276.13056422999944,53478.422095680005 2024-03-10,15:26:54.000,70,11112097,13285,0,1710084413,13031.486286269988,276.215153789999,53478.36619872001 2024-03-10,15:26:58.000,70,11112083,13365,0,1710084417,13031.526704129989,276.3349890000027,53478.38017296 2024-03-10,15:27:02.000,70,11112084,13525,0,1710084421,13031.7759476,276.44072595000034,53478.62472216 2024-03-10,15:27:06.000,70,11112088,13325,0,1710084425,13031.82983807999,276.4266276900016,53478.61074792001 2024-03-10,15:27:10.000,70,11112124,13165,0,1710084429,13031.87699225,276.50416812000185,53478.68061912001 2024-03-10,15:27:14.000,70,11112063,13445,0,1710084433,13031.903937489995,276.4830207300038,53478.64568352 2024-03-10,15:27:18.000,70,11112124,13085,0,1710084437,13031.99150951999,276.41957856000226,53478.68061912001 2024-03-10,15:27:22.000,70,11112117,13365,0,1710084441,13031.76921128999,276.433676820001,53478.38716008 2024-03-10,15:27:26.000,70,11112107,13365,0,1710084445,13031.782683909994,276.40548030000355,53478.422095680005 2024-03-10,15:27:30.000,70,11112071,13565,0,1710084449,13031.87699225,276.40548030000355,53478.422095680005 2024-03-10,15:27:34.000,70,11112129,12885,0,1710084453,13031.883728559995,276.32089074000396,53478.43606992 2024-03-10,15:27:38.000,70,11112099,13165,0,1710084457,13031.95782797,276.27859596000053,53478.422095680005 2024-03-10,15:27:42.000,70,11112066,13685,0,1710084461,13032.220544060001,276.17285901000287,53478.72952896001 2024-03-10,15:27:46.000,70,11112093,13685,0,1710084465,13032.267698229996,276.1164659700007,53478.79940016001 2024-03-10,15:27:50.000,70,11112118,13525,0,1710084469,13032.267698229996,276.0177781500024,53478.75049032001 2024-03-10,15:27:54.000,70,11112103,13685,0,1710084473,13032.308116089996,275.975483369999,53478.806387280005 2024-03-10,15:27:58.000,70,11112066,13405,0,1710084477,13032.308116089996,275.9049920699981,53478.75049032001 2024-03-10,15:28:02.000,70,11112089,13165,0,1710084481,13032.153180959991,275.88384468000004,53478.53388960001 2024-03-10,15:28:06.000,70,11112122,13245,0,1710084485,13032.254225609991,275.8063042499998,53478.519915360004 2024-03-10,15:28:10.000,70,11112061,13325,0,1710084489,13032.375479189992,275.7922059900011,53478.55485096 2024-03-10,15:28:14.000,70,11112130,13125,0,1710084493,13032.429369669997,275.7217146900002,53478.53388960001 2024-03-10,15:28:18.000,70,11112059,13525,0,1710084497,13032.496732769992,275.74991120999766,53478.6037608 2024-03-10,15:28:22.000,70,11112112,13565,0,1710084501,13032.799866719994,275.6653216499981,53478.91818120001 2024-03-10,15:28:26.000,70,11112080,13485,0,1710084505,13032.813339339998,275.5666338299998,53478.93914256 2024-03-10,15:28:30.000,70,11112091,13085,0,1710084509,13032.806603029989,275.4961425299989,53478.8832456 2024-03-10,15:28:34.000,70,11112088,13245,0,1710084513,13032.900911369994,275.4186020999987,53478.93914256 2024-03-10,15:28:38.000,70,11112062,13405,0,1710084517,13032.92785660999,275.32696340999973,53478.91119408 2024-03-10,15:28:42.000,70,11112038,13205,0,1710084521,13032.732503619998,275.29171776000294,53478.63170928001 2024-03-10,15:28:46.000,70,11112066,13485,0,1710084525,13032.705558379988,275.15778429000056,53478.57581232 2024-03-10,15:28:50.000,70,11112081,13325,0,1710084529,13032.725767309988,275.073194730001,53478.638696400005 2024-03-10,15:28:54.000,70,11112100,13285,0,1710084533,13032.725767309988,274.99565430000075,53478.63170928001 2024-03-10,15:28:58.000,70,11112050,13485,0,1710084537,13032.806603029989,274.9181138700005,53478.56183808001 2024-03-10,15:29:02.000,70,11112088,13525,0,1710084541,13033.02890125999,274.79827866000414,53478.82734864001 2024-03-10,15:29:06.000,70,11112063,13445,0,1710084545,13033.09626436,274.6925417099992,53478.89023272 2024-03-10,15:29:10.000,70,11112075,13445,0,1710084549,13033.042373879995,274.7277873600033,53478.83433576 2024-03-10,15:29:14.000,70,11112098,13845,0,1710084553,13033.062582809995,274.6572960600024,53478.8133744 2024-03-10,15:29:18.000,70,11112057,13485,0,1710084557,13033.03563757,274.6713943200011,53478.83433576 2024-03-10,15:29:22.000,70,11112039,13325,0,1710084561,13032.739239929993,274.7277873600033,53478.540876720006 2024-03-10,15:29:26.000,70,11112085,13405,0,1710084565,13032.678613139993,274.71368910000456,53478.45703128 2024-03-10,15:29:30.000,70,11112086,13525,0,1710084569,13032.564095870002,274.7066399699979,53478.4290828 2024-03-10,15:29:34.000,70,11112106,13565,0,1710084573,13032.483260150002,274.65024693000305,53478.44305704001 2024-03-10,15:29:38.000,70,11112058,13405,0,1710084577,13032.348533949997,274.6431978000037,53478.34523736001 2024-03-10,15:29:42.000,70,11112090,13245,0,1710084581,13032.436105979992,274.4951660700026,53478.5688252 2024-03-10,15:29:46.000,70,11112093,13525,0,1710084585,13032.328325019997,274.4599204199985,53478.6037608 2024-03-10,15:29:50.000,70,11112124,13365,0,1710084589,13032.20033513,274.3823799899983,53478.51292824001 2024-03-10,15:29:54.000,70,11112080,13285,0,1710084593,13032.065608929996,274.42467477000173,53478.4290828 2024-03-10,15:29:58.000,70,11112107,13405,0,1710084597,13032.01171844999,274.3823799899983,53478.422095680005 2024-03-10,15:30:02.000,70,11112099,13605,0,1710084601,13031.654694019999,274.4740186800045,53478.0447912 2024-03-10,15:30:06.000,70,11112079,13365,0,1710084605,13031.499758889993,274.4951660700026,53477.98889424001 2024-03-10,15:30:10.000,70,11112105,13365,0,1710084609,13031.365032690002,274.4740186800045,53477.92601016 2024-03-10,15:30:14.000,70,11112078,13365,0,1710084613,13031.250515419997,274.5163134600007,53477.849151840004 2024-03-10,15:30:18.000,70,11112070,13125,0,1710084617,13031.169679699997,274.55155911000475,53477.75831928 2024-03-10,15:30:22.000,70,11112099,13365,0,1710084621,13031.304405900002,274.58680476000154,53478.02382984 2024-03-10,15:30:26.000,70,11112092,13445,0,1710084625,13031.270724349997,274.5938538900009,53478.00985560001 2024-03-10,15:30:30.000,70,11112060,13205,0,1710084629,13031.162943390002,274.615001279999,53477.99588136 2024-03-10,15:30:34.000,70,11112063,13565,0,1710084633,13031.068635049996,274.58680476000154,53477.88408744 2024-03-10,15:30:38.000,70,11112089,13485,0,1710084637,13031.014744569991,274.615001279999,53477.82819048 2024-03-10,15:30:42.000,70,11112105,13565,0,1710084641,13030.73181954999,274.65024693000305,53477.534731440006 2024-03-10,15:30:46.000,70,11112076,13685,0,1710084645,13030.765501099995,274.6290995399977,53477.478834479996 2024-03-10,15:30:50.000,70,11112143,13565,0,1710084649,13030.77223740999,274.615001279999,53477.42992464 2024-03-10,15:30:54.000,70,11112050,13925,0,1710084653,13030.71834693,274.63614867000433,53477.26223376 2024-03-10,15:30:58.000,70,11112086,13245,0,1710084657,13030.765501099995,274.6572960600024,53477.31813072001 2024-03-10,15:31:02.000,70,11112097,13165,0,1710084661,13031.055162429991,274.63614867000433,53477.534731440006 2024-03-10,15:31:06.000,70,11112076,13725,0,1710084665,13031.048426119996,274.6784434500005,53477.534731440006 2024-03-10,15:31:10.000,70,11112084,13525,0,1710084669,13031.109052909997,274.7277873600033,53477.513770080004 2024-03-10,15:31:14.000,70,11112066,13605,0,1710084673,13031.176416009992,274.8053277900035,53477.54171856 2024-03-10,15:31:18.000,70,11112072,13445,0,1710084677,13031.142734460002,274.8899173500031,53477.5207572 2024-03-10,15:31:22.000,70,11112093,13405,0,1710084681,13030.967590399996,274.99565430000075,53477.32511784 2024-03-10,15:31:26.000,70,11112114,13085,0,1710084685,13030.967590399996,275.1013912499984,53477.33210496 2024-03-10,15:31:30.000,70,11112115,13365,0,1710084689,13030.954117779991,275.19302994000464,53477.297169360005 2024-03-10,15:31:34.000,70,11112088,13125,0,1710084693,13030.94064516,275.22827559000143,53477.33210496 2024-03-10,15:31:38.000,70,11112111,13445,0,1710084697,13030.954117779991,275.32696340999973,53477.367040560006 2024-03-10,15:31:42.000,70,11112085,13365,0,1710084701,13031.196624939992,275.3199142800004,53477.583641280005 2024-03-10,15:31:46.000,70,11112069,13405,0,1710084705,13031.223570180002,275.3622090600038,53477.5906284 2024-03-10,15:31:50.000,70,11112097,13525,0,1710084709,13031.257251729992,275.4467986200034,53477.59761552 2024-03-10,15:31:54.000,70,11112069,13445,0,1710084713,13031.378505309993,275.46794601000147,53477.67447384001 2024-03-10,15:31:58.000,70,11112131,13445,0,1710084717,13031.378505309993,275.45384775000275,53477.66748672 2024-03-10,15:32:02.000,70,11112156,13365,0,1710084721,13031.142734460002,275.6089286100032,53477.30415648 2024-03-10,15:32:06.000,70,11112072,13405,0,1710084725,13031.210097559997,275.5666338299998,53477.29018224001 2024-03-10,15:32:10.000,70,11112095,13325,0,1710084729,13031.210097559997,275.5102407900049,53477.30415648 2024-03-10,15:32:14.000,70,11112111,13485,0,1710084733,13031.277460659992,275.4961425299989,53477.311143599996 2024-03-10,15:32:18.000,70,11112112,13205,0,1710084737,13031.257251729992,275.531388180003,53477.29018224001 2024-03-10,15:32:22.000,70,11112088,13165,0,1710084741,13031.546913059989,275.42565122999804,53477.61857688 2024-03-10,15:32:26.000,70,11112073,13365,0,1710084745,13031.526704129989,275.39040558000124,53477.534731440006 2024-03-10,15:32:30.000,70,11112087,13445,0,1710084749,13031.567121989989,275.35515993000445,53477.59761552 2024-03-10,15:32:34.000,70,11112089,13525,0,1710084753,13031.594067229998,275.35515993000445,53477.513770080004 2024-03-10,15:32:38.000,70,11112090,13325,0,1710084757,13031.607539849989,275.35515993000445,53477.60460264001 2024-03-10,15:32:42.000,70,11112061,13365,0,1710084761,13031.290933279997,275.43974949000403,53477.29018224001 2024-03-10,15:32:46.000,70,11112103,13245,0,1710084765,13031.304405900002,275.4961425299989,53477.21332392 2024-03-10,15:32:50.000,70,11112087,13285,0,1710084769,13031.284196970002,275.47499514000083,53477.22729816 2024-03-10,15:32:54.000,70,11112062,13365,0,1710084773,13031.257251729992,275.4327003600047,53477.23428528 2024-03-10,15:32:58.000,70,11112093,13765,0,1710084777,13031.270724349997,275.4186020999987,53477.199349680006 2024-03-10,15:33:02.000,70,11112087,13325,0,1710084781,13031.540176749993,275.45384775000275,53477.513770080004 2024-03-10,15:33:06.000,70,11112111,13445,0,1710084785,13031.634485089999,275.47499514000083,53477.49280872 2024-03-10,15:33:10.000,70,11112050,13405,0,1710084789,13031.654694019999,275.47499514000083,53477.5207572 2024-03-10,15:33:14.000,70,11112092,13765,0,1710084793,13031.695111879999,275.4467986200034,53477.513770080004 2024-03-10,15:33:18.000,70,11112117,13485,0,1710084797,13031.74900235999,275.45384775000275,53477.56267992 2024-03-10,15:33:22.000,70,11112068,13285,0,1710084801,13031.533440439998,275.5666338299998,53477.32511784 2024-03-10,15:33:26.000,70,11112105,13165,0,1710084805,13031.486286269988,275.5102407900049,53477.30415648 2024-03-10,15:33:30.000,70,11112061,13405,0,1710084809,13031.439132099993,275.5102407900049,53477.28319512 2024-03-10,15:33:34.000,70,11112127,13405,0,1710084813,13031.338087449993,275.4327003600047,53477.276208 2024-03-10,15:33:38.000,70,11112104,13285,0,1710084817,13031.250515419997,275.4115529699993,53477.22031104001 2024-03-10,15:33:42.000,70,11112029,13005,0,1710084821,13031.412186859998,275.3833564500019,53477.49280872 2024-03-10,15:33:46.000,70,11112067,13805,0,1710084825,13031.338087449993,275.34106166999845,53477.50678296001 2024-03-10,15:33:50.000,70,11112077,13445,0,1710084829,13031.216833869992,275.3199142800004,53477.45787312001 2024-03-10,15:33:54.000,70,11112067,13525,0,1710084833,13031.095580289992,275.36925819000317,53477.415950400005 2024-03-10,15:33:58.000,70,11112079,13285,0,1710084837,13031.014744569991,275.34106166999845,53477.3810148 2024-03-10,15:34:02.000,70,11112128,13525,0,1710084841,13030.67119275999,275.4467986200034,53477.010697440004 2024-03-10,15:34:06.000,70,11112113,13245,0,1710084845,13030.63077489999,275.5102407900049,53476.9967232 2024-03-10,15:34:10.000,70,11112095,13365,0,1710084849,13030.61056596999,275.6582725199987,53476.94082624 2024-03-10,15:34:14.000,70,11112105,13245,0,1710084853,13030.67792907,275.8415499000039,53476.8919164 2024-03-10,15:34:18.000,70,11112049,13245,0,1710084857,13030.67119275999,275.98253249999834,53476.912877760005 2024-03-10,15:34:22.000,70,11112103,13525,0,1710084861,13030.947381469996,276.07417119000456,53477.199349680006 2024-03-10,15:34:26.000,70,11112092,13125,0,1710084865,13030.987799329996,276.2010555300003,53477.21332392 2024-03-10,15:34:30.000,70,11112108,13565,0,1710084869,13031.061898740001,276.27859596000053,53477.24127240001 2024-03-10,15:34:34.000,70,11112128,13205,0,1710084873,13031.149470769997,276.30679247999797,53477.29018224001 2024-03-10,15:34:38.000,70,11112073,13445,0,1710084877,13031.109052909997,276.37728377999883,53477.2063368 2024-03-10,15:34:42.000,70,11112107,13365,0,1710084881,13030.79918265,276.433676820001,53476.88492928001 2024-03-10,15:34:46.000,70,11112076,13485,0,1710084885,13030.745292169995,276.4689224699978,53476.83601944001 2024-03-10,15:34:50.000,70,11112127,13165,0,1710084889,13030.704874309995,276.4759716000044,53476.843006560004 2024-03-10,15:34:54.000,70,11112082,13405,0,1710084893,13030.698138,276.4689224699978,53476.808070959996 2024-03-10,15:34:58.000,70,11112105,13365,0,1710084897,13030.69140168999,276.4830207300038,53476.73121264 2024-03-10,15:35:02.000,70,11112071,13405,0,1710084901,13030.886754679996,276.4266276900016,53477.01768456 2024-03-10,15:35:06.000,70,11112097,13445,0,1710084905,13030.85980944,276.4125294300029,53477.03864592 2024-03-10,15:35:10.000,70,11112077,13565,0,1710084909,13030.846336819995,276.35613639000076,53477.04563304 2024-03-10,15:35:14.000,70,11112105,13245,0,1710084913,13030.88001837,276.25744857000245,53477.02467168001 2024-03-10,15:35:18.000,70,11112066,13565,0,1710084917,13030.83286419999,276.1658098800035,53476.96877472 2024-03-10,15:35:22.000,70,11112115,13245,0,1710084921,13030.55667549,276.14466248999815,53476.60544448 2024-03-10,15:35:26.000,70,11112110,13245,0,1710084925,13030.50952131999,276.10941684000136,53476.60544448 2024-03-10,15:35:30.000,70,11112115,13245,0,1710084929,13030.442158219994,276.0036798900037,53476.57050888001 2024-03-10,15:35:34.000,70,11112134,13085,0,1710084933,13030.347849879989,275.98253249999834,53476.5425604 2024-03-10,15:35:38.000,70,11112069,13365,0,1710084937,13030.374795119998,275.9543359800009,53476.528586160006 2024-03-10,15:35:42.000,70,11112109,13525,0,1710084941,13030.57688442,275.8908938099994,53476.84999368 2024-03-10,15:35:46.000,70,11112066,13445,0,1710084945,13030.46910345999,275.91204120000475,53476.80108384 2024-03-10,15:35:50.000,70,11112100,13365,0,1710084949,13030.455630839999,275.9331885900028,53476.71723840001 2024-03-10,15:35:54.000,70,11112053,13365,0,1710084953,13030.46910345999,275.98253249999834,53476.696277040006 2024-03-10,15:35:58.000,70,11112054,13325,0,1710084957,13030.462367149994,276.03187641000113,53476.70326416 2024-03-10,15:36:02.000,70,11112103,13725,0,1710084961,13030.226596299988,276.14466248999815,53476.38185664001 2024-03-10,15:36:06.000,70,11112101,13125,0,1710084965,13030.165969510002,276.20810465999966,53476.4377536 2024-03-10,15:36:10.000,70,11112061,13325,0,1710084969,13030.139024269993,276.3349890000027,53476.38884376 2024-03-10,15:36:14.000,70,11112090,13325,0,1710084973,13030.071661169997,276.3490872600014,53476.39583088 2024-03-10,15:36:18.000,70,11112138,13285,0,1710084977,13030.017770689992,276.3843329099982,53476.339933920004 2024-03-10,15:36:22.000,70,11112084,13245,0,1710084981,13030.186178440003,276.3843329099982,53476.640380079996 2024-03-10,15:36:26.000,70,11112119,13365,0,1710084985,13030.105342720002,276.3490872600014,53476.640380079996 2024-03-10,15:36:30.000,70,11112094,13445,0,1710084989,13030.011034379997,276.3279398700033,53476.55653464 2024-03-10,15:36:34.000,70,11112051,13125,0,1710084993,13029.876308179992,276.3631855200001,53476.528586160006 2024-03-10,15:36:38.000,70,11112104,13485,0,1710084997,13029.869571869996,276.3138416100046,53476.472689199996 2024-03-10,15:36:42.000,70,11112160,13525,0,1710085001,13029.687691499996,276.32089074000396,53476.1582688 2024-03-10,15:36:46.000,70,11112108,13325,0,1710085005,13029.829154009996,276.2997433499986,53476.172243040004 2024-03-10,15:36:50.000,70,11112143,13405,0,1710085009,13029.957143899992,276.2503994400031,53476.14429456001 2024-03-10,15:36:54.000,70,11112070,13205,0,1710085013,13030.145760580002,276.22925204999774,53476.14429456001 2024-03-10,15:36:58.000,70,11112109,13405,0,1710085017,13030.260277849993,276.20810465999966,53476.18621728001 2024-03-10,15:37:02.000,70,11112103,13565,0,1710085021,13030.603829659995,276.15876075000415,53476.528586160006 2024-03-10,15:37:06.000,70,11112085,13245,0,1710085025,13030.725083239995,276.14466248999815,53476.59147024 2024-03-10,15:37:10.000,70,11112094,13365,0,1710085029,13030.81265526999,276.20810465999966,53476.64736720001 2024-03-10,15:37:14.000,70,11112047,13245,0,1710085033,13030.927172539996,276.24335031000373,53476.71025128 2024-03-10,15:37:18.000,70,11112104,13325,0,1710085037,13031.001271950001,276.32089074000396,53476.745186880005 2024-03-10,15:37:22.000,70,11112032,13565,0,1710085041,13030.73855586,276.4830207300038,53476.3678824 2024-03-10,15:37:26.000,70,11112095,13605,0,1710085045,13030.75876479,276.6099050699995,53476.45172784001 2024-03-10,15:37:30.000,70,11112038,12925,0,1710085049,13030.75876479,276.72974028000317,53476.472689199996 2024-03-10,15:37:34.000,70,11112071,13445,0,1710085053,13030.73855586,276.81432984000276,53476.42377936 2024-03-10,15:37:38.000,70,11112050,13405,0,1710085057,13030.805918959995,276.9694107000032,53476.45172784001 2024-03-10,15:37:42.000,70,11112087,13525,0,1710085061,13031.041689810001,277.0187546099987,53476.75916112 2024-03-10,15:37:46.000,70,11112111,13325,0,1710085065,13031.102316600001,277.1033441699983,53476.794096720005 2024-03-10,15:37:50.000,70,11112071,13445,0,1710085069,13031.095580289992,277.0258037399981,53476.78012248 2024-03-10,15:37:54.000,70,11112082,13765,0,1710085073,13031.183152320002,276.9905580900013,53476.71025128 2024-03-10,15:37:58.000,70,11112049,13325,0,1710085077,13031.270724349997,276.9059685300017,53476.752174 2024-03-10,15:38:02.000,70,11112092,13525,0,1710085081,13031.142734460002,276.91301766000106,53476.42377936 2024-03-10,15:38:06.000,70,11112089,13565,0,1710085085,13031.162943390002,276.84957548999955,53476.50063768001 2024-03-10,15:38:10.000,70,11112085,13445,0,1710085089,13031.216833869992,276.76498592999997,53476.48666344 2024-03-10,15:38:14.000,70,11112092,13365,0,1710085093,13031.243779110002,276.6169541999989,53476.5425604 2024-03-10,15:38:18.000,70,11112104,13405,0,1710085097,13031.277460659992,276.4618733399984,53476.50063768001 2024-03-10,15:38:22.000,70,11112102,13285,0,1710085101,13031.533440439998,276.2644977000018,53476.78710960001 2024-03-10,15:38:26.000,70,11112096,13365,0,1710085105,13031.513231509998,276.14466248999815,53476.843006560004 2024-03-10,15:38:30.000,70,11112101,13245,0,1710085109,13031.445868409988,276.0812203200039,53476.8220452 2024-03-10,15:38:34.000,70,11112102,13565,0,1710085113,13031.304405900002,276.0389255400005,53476.76614824001 2024-03-10,15:38:38.000,70,11112091,13565,0,1710085117,13031.176416009992,276.03187641000113,53476.70326416 2024-03-10,15:38:42.000,70,11112140,13485,0,1710085121,13030.81939158,276.13056422999944,53476.3678824 2024-03-10,15:38:46.000,70,11112124,13645,0,1710085125,13030.65098382999,276.1869572700016,53476.27704984 2024-03-10,15:38:50.000,70,11112075,13485,0,1710085129,13030.502785009994,276.2644977000018,53476.25608848 2024-03-10,15:38:54.000,70,11112059,13685,0,1710085133,13030.368058809989,276.3279398700033,53476.193204400006 2024-03-10,15:38:58.000,70,11112089,13565,0,1710085137,13030.273750469998,276.40548030000355,53476.13032032 2024-03-10,15:39:02.000,70,11112101,13245,0,1710085141,13030.421949289994,276.45482420999906,53476.40281800001 2024-03-10,15:39:06.000,70,11112093,13285,0,1710085145,13030.267014159988,276.50416812000185,53476.339933920004 2024-03-10,15:39:10.000,70,11112123,13525,0,1710085149,13030.125551650002,276.6381015900042,53476.25608848 2024-03-10,15:39:14.000,70,11112090,13605,0,1710085153,13029.936934969992,276.75088767000125,53476.22814 2024-03-10,15:39:18.000,70,11112092,13405,0,1710085157,13029.748318289996,276.81432984000276,53476.20717864 2024-03-10,15:39:22.000,70,11112087,13285,0,1710085161,13029.4182391,277.01170547999936,53475.85083552001 2024-03-10,15:39:26.000,70,11112088,13325,0,1710085165,13029.35087599999,277.131540690003,53475.74602872 2024-03-10,15:39:30.000,70,11112086,13325,0,1710085169,13029.283512899994,277.335965459999,53475.71808024 2024-03-10,15:39:34.000,70,11112128,13285,0,1710085173,13029.276776589999,277.4417024100039,53475.68314464001 2024-03-10,15:39:38.000,70,11112086,13085,0,1710085177,13029.256567659999,277.5615376200003,53475.669170400004 2024-03-10,15:39:42.000,70,11112060,13245,0,1710085181,13029.43844803,277.6461271799999,53475.88577112 2024-03-10,15:39:46.000,70,11112117,13405,0,1710085185,13029.445184339995,277.6954710900027,53475.89275824 2024-03-10,15:39:50.000,70,11112108,13445,0,1710085189,13029.505811129995,277.7307167399995,53475.9137196 2024-03-10,15:39:54.000,70,11112068,13605,0,1710085193,13029.53275636999,277.8082571699997,53475.96961656001 2024-03-10,15:39:58.000,70,11112042,13245,0,1710085197,13029.546228989995,277.78710978000163,53475.92070672 2024-03-10,15:40:02.000,70,11112113,13605,0,1710085201,13029.323930759994,277.8364536900044,53475.55737648 2024-03-10,15:40:06.000,70,11112121,13405,0,1710085205,13029.303721829994,277.91399412000465,53475.55737648 2024-03-10,15:40:10.000,70,11112081,13325,0,1710085209,13029.39129385999,277.94923977000144,53475.55737648 2024-03-10,15:40:14.000,70,11112064,13165,0,1710085213,13029.4182391,277.99858368000423,53475.54340224001 2024-03-10,15:40:18.000,70,11112086,13645,0,1710085217,13029.546228989995,278.09727150000253,53475.571350720005 2024-03-10,15:40:22.000,70,11112092,13165,0,1710085221,13029.815681389991,278.0902223700032,53475.80192568001 2024-03-10,15:40:26.000,70,11112051,13445,0,1710085225,13029.909989729997,278.1395662799987,53475.87179688 2024-03-10,15:40:30.000,70,11112080,13445,0,1710085229,13029.990825449997,278.2241558399983,53475.857822640006 2024-03-10,15:40:34.000,70,11112094,13205,0,1710085233,13030.058188549992,278.2805488800004,53475.87878400001 2024-03-10,15:40:38.000,70,11112081,13325,0,1710085237,13030.233332609998,278.4003840900041,53475.97660368001 2024-03-10,15:40:42.000,70,11112061,13285,0,1710085241,13030.125551650002,278.5131701700011,53475.739041600005 2024-03-10,15:40:46.000,70,11112124,13405,0,1710085245,13030.199651059993,278.6400545100041,53475.739041600005 2024-03-10,15:40:50.000,70,11112140,13325,0,1710085249,13030.233332609998,278.68939841999963,53475.836861280004 2024-03-10,15:40:54.000,70,11112099,13245,0,1710085253,13030.246805229988,278.696447549999,53475.9137196 2024-03-10,15:40:58.000,70,11112075,13205,0,1710085257,13030.307432019988,278.73169320000306,53475.88577112 2024-03-10,15:41:02.000,70,11112042,13485,0,1710085261,13030.482576079994,278.6753001600009,53476.26307560001 2024-03-10,15:41:06.000,70,11112064,13125,0,1710085265,13030.448894529989,278.6753001600009,53476.27006272 2024-03-10,15:41:10.000,70,11112075,13245,0,1710085269,13030.428685599989,278.59071060000133,53476.31897256 2024-03-10,15:41:14.000,70,11112120,13485,0,1710085273,13030.361322499994,278.59071060000133,53476.291024080005 2024-03-10,15:41:18.000,70,11112106,13525,0,1710085277,13030.287223089988,278.52021930000046,53476.31897256 2024-03-10,15:41:22.000,70,11112071,13165,0,1710085281,13029.984089140002,278.4638262599983,53475.92769384001 2024-03-10,15:41:26.000,70,11112140,13685,0,1710085285,13029.835890319991,278.3933349600047,53475.88577112 2024-03-10,15:41:30.000,70,11112124,13565,0,1710085289,13029.63380101999,278.25940149000235,53475.82288704 2024-03-10,15:41:34.000,70,11112043,13445,0,1710085293,13029.49907482,278.1677628000034,53475.78096432001 2024-03-10,15:41:38.000,70,11112085,13285,0,1710085297,13029.37782124,278.07612411000446,53475.81589992 2024-03-10,15:41:42.000,70,11112060,13085,0,1710085301,13029.45192064999,278.0197310700023,53476.06044912 2024-03-10,15:41:46.000,70,11112059,13485,0,1710085305,13029.317194449999,277.99858368000423,53475.97660368001 2024-03-10,15:41:50.000,70,11112079,13445,0,1710085309,13029.222886109994,277.94923977000144,53475.955642320005 2024-03-10,15:41:54.000,70,11112072,13525,0,1710085313,13029.101632529993,277.86465021000186,53475.88577112 2024-03-10,15:41:58.000,70,11112066,13405,0,1710085317,13029.014060499998,277.8294045599978,53475.80891280001 2024-03-10,15:42:02.000,70,11112058,13525,0,1710085321,13028.603145590001,277.8787484700006,53475.47353104001 2024-03-10,15:42:06.000,70,11112067,13485,0,1710085325,13028.50210094,277.8716993400012,53475.46654392001 2024-03-10,15:42:10.000,70,11112111,13525,0,1710085329,13028.3404295,277.91399412000465,53475.354750000006 2024-03-10,15:42:14.000,70,11112019,13365,0,1710085333,13028.32022057,277.8787484700006,53475.354750000006 2024-03-10,15:42:18.000,70,11112082,13645,0,1710085337,13028.32022057,277.91399412000465,53475.333788640004 2024-03-10,15:42:22.000,70,11112089,13285,0,1710085341,13028.508837249996,277.8716993400012,53475.5992992 2024-03-10,15:42:26.000,70,11112106,13125,0,1710085345,13028.46168308,277.8364536900044,53475.61327344001 2024-03-10,15:42:30.000,70,11112081,13365,0,1710085349,13028.326956879995,277.7448149999982,53475.5992992 2024-03-10,15:42:34.000,70,11112085,13485,0,1710085353,13028.19223067999,277.6954710900027,53475.61327344001 2024-03-10,15:42:38.000,70,11112070,13885,0,1710085357,13028.15181281999,277.6249797900018,53475.571350720005 2024-03-10,15:42:42.000,70,11112049,13365,0,1710085361,13027.889096729989,277.6108815300031,53475.20802048001 2024-03-10,15:42:46.000,70,11112106,13085,0,1710085365,13027.740897909993,277.5967832700044,53475.2150076 2024-03-10,15:42:50.000,70,11112129,13405,0,1710085369,13027.754370529998,277.575635879999,53475.166097760004 2024-03-10,15:42:54.000,70,11112066,13645,0,1710085373,13027.835206249998,277.54039023000223,53475.15212352 2024-03-10,15:42:58.000,70,11112048,13725,0,1710085377,13027.922778279994,277.5615376200003,53475.20802048001 2024-03-10,15:43:02.000,70,11112082,13245,0,1710085381,13028.15181281999,277.4980954499988,53475.48750528 2024-03-10,15:43:06.000,70,11112048,13445,0,1710085385,13028.19896699,277.3853093700018,53475.47353104001 2024-03-10,15:43:10.000,70,11112114,13325,0,1710085389,13028.25959378,277.32186720000027,53475.48750528 2024-03-10,15:43:14.000,70,11112086,13885,0,1710085393,13028.367374739995,277.2795724200041,53475.54340224001 2024-03-10,15:43:18.000,70,11112051,13485,0,1710085397,13028.468419389996,277.20908112000325,53475.55038936 2024-03-10,15:43:22.000,70,11112082,13365,0,1710085401,13028.286539019995,277.1526880800011,53475.29186592 2024-03-10,15:43:26.000,70,11112089,13325,0,1710085405,13028.347165809995,277.1174424300043,53475.29186592 2024-03-10,15:43:30.000,70,11112116,13205,0,1710085409,13028.44147415,277.0399020000041,53475.26391744 2024-03-10,15:43:34.000,70,11112042,13405,0,1710085413,13028.5425188,277.04695113000344,53475.27789168001 2024-03-10,15:43:38.000,70,11112093,13405,0,1710085417,13028.50210094,276.99760722000065,53475.29885304001 2024-03-10,15:43:42.000,70,11112068,13325,0,1710085421,13028.805234890002,276.9694107000032,53475.65519616 2024-03-10,15:43:46.000,70,11112099,13285,0,1710085425,13028.818707509992,277.00465635,53475.62724768 2024-03-10,15:43:50.000,70,11112074,13365,0,1710085429,13028.825443820002,277.0540002600028,53475.63423480001 2024-03-10,15:43:54.000,70,11112076,13405,0,1710085433,13028.798498579992,277.1526880800011,53475.63423480001 2024-03-10,15:43:58.000,70,11112049,13205,0,1710085437,13028.737871789992,277.14563895000174,53475.63423480001 2024-03-10,15:44:02.000,70,11112069,13445,0,1710085441,13028.428001529996,277.20908112000325,53475.27789168001 2024-03-10,15:44:06.000,70,11112054,13845,0,1710085445,13028.37411104999,277.2020319900039,53475.3198144 2024-03-10,15:44:10.000,70,11112054,13365,0,1710085449,13028.33369318999,277.12449156000366,53475.25693032001 2024-03-10,15:44:14.000,70,11112050,13405,0,1710085453,13028.35390211999,277.08219678000023,53475.27789168001 2024-03-10,15:44:18.000,70,11112081,13525,0,1710085457,13028.387583669995,276.96236157000385,53475.31282728 2024-03-10,15:44:22.000,70,11112085,13365,0,1710085461,13028.582936660001,276.81432984000276,53475.63423480001 2024-03-10,15:44:26.000,70,11112050,13485,0,1710085465,13028.42126522,276.6803963700004,53475.60628632 2024-03-10,15:44:30.000,70,11112073,13005,0,1710085469,13028.38084736,276.4971189900025,53475.54340224001 2024-03-10,15:44:34.000,70,11112072,13165,0,1710085473,13028.3404295,276.40548030000355,53475.57833784 2024-03-10,15:44:38.000,70,11112064,13765,0,1710085477,13028.29327532999,276.35613639000076,53475.51545376001 2024-03-10,15:44:42.000,70,11112056,13605,0,1710085481,13027.956459829998,276.34203813000204,53475.18007200001 2024-03-10,15:44:46.000,70,11112095,13525,0,1710085485,13027.882360419993,276.27859596000053,53475.2499432 2024-03-10,15:44:50.000,70,11112070,13565,0,1710085489,13027.841942559993,276.22925204999774,53475.166097760004 2024-03-10,15:44:54.000,70,11112084,13325,0,1710085493,13027.788052079988,276.1376133599988,53475.187059120006 2024-03-10,15:44:58.000,70,11112061,13525,0,1710085497,13027.713952669998,276.04597466999985,53475.15212352 2024-03-10,15:45:02.000,70,11112036,13525,0,1710085501,13027.882360419993,275.96138511000026,53475.43160832 2024-03-10,15:45:06.000,70,11112071,13445,0,1710085505,13027.801524699993,275.91204120000475,53475.36872424 2024-03-10,15:45:10.000,70,11112084,13285,0,1710085509,13027.693743739997,275.7922059900011,53475.38269848 2024-03-10,15:45:14.000,70,11112079,13565,0,1710085513,13027.653325879997,275.6723707800047,53475.36173712 2024-03-10,15:45:18.000,70,11112071,13445,0,1710085517,13027.552281229997,275.531388180003,53475.34077576 2024-03-10,15:45:22.000,70,11112112,13125,0,1710085521,13027.208729419996,275.50319165999827,53475.01238112001 2024-03-10,15:45:26.000,70,11112054,13085,0,1710085525,13027.18178418,275.4327003600047,53474.98443264 2024-03-10,15:45:30.000,70,11112096,13045,0,1710085529,13027.127893699995,275.3763073200025,53474.90757432 2024-03-10,15:45:34.000,70,11112065,13365,0,1710085533,13027.09421214999,275.34106166999845,53474.87263872001 2024-03-10,15:45:38.000,70,11112118,13845,0,1710085537,13027.107684769995,275.25647210999887,53474.85866448 2024-03-10,15:45:42.000,70,11112034,13445,0,1710085541,13027.17504786999,275.14368603000185,53474.78879328 2024-03-10,15:45:46.000,70,11112080,13365,0,1710085545,13027.228938349996,275.09434211999906,53474.7608448 2024-03-10,15:45:50.000,70,11112072,13605,0,1710085549,13027.28282883,275.0872929899997,53474.78879328 2024-03-10,15:45:54.000,70,11112093,13565,0,1710085553,13027.34345562,275.00975255999947,53474.83770312 2024-03-10,15:45:58.000,70,11112085,13205,0,1710085557,13027.377137169991,275.0238508199982,53474.830716000004 2024-03-10,15:46:02.000,70,11112121,13445,0,1710085561,13027.451236579996,275.01680168999883,53474.89360008001 2024-03-10,15:46:06.000,70,11112085,13085,0,1710085565,13027.478181819992,275.0308999500048,53474.949497040005 2024-03-10,15:46:10.000,70,11112080,13285,0,1710085569,13027.484918130001,275.0238508199982,53474.8656516 2024-03-10,15:46:14.000,70,11112079,13285,0,1710085573,13027.505127060002,274.96040865000396,53474.89360008001 2024-03-10,15:46:18.000,70,11112092,13285,0,1710085577,13027.505127060002,274.9533595200046,53474.92154856001 2024-03-10,15:46:22.000,70,11112087,13245,0,1710085581,13027.727425290002,274.8053277900035,53475.2150076 2024-03-10,15:46:26.000,70,11112049,13365,0,1710085585,13027.673534809997,274.77008213999943,53475.15212352 2024-03-10,15:46:30.000,70,11112046,13765,0,1710085589,13027.639853259992,274.6925417099992,53475.1451364 2024-03-10,15:46:34.000,70,11112126,13325,0,1710085593,13027.572490159997,274.6079521499996,53475.08923944001 2024-03-10,15:46:38.000,70,11112066,13245,0,1710085597,13027.505127060002,274.48811694000324,53475.0752652 2024-03-10,15:46:42.000,70,11112034,13325,0,1710085601,13027.32324669,274.37533085999894,53474.7608448 2024-03-10,15:46:46.000,70,11112019,13245,0,1710085605,13027.309774069996,274.2625447800019,53474.73988344 2024-03-10,15:46:50.000,70,11112048,13605,0,1710085609,13027.329982999996,274.24139739000384,53474.663025120004 2024-03-10,15:46:54.000,70,11112052,13365,0,1710085613,13027.397346099991,274.1356604399989,53474.74687056 2024-03-10,15:46:58.000,70,11112068,12925,0,1710085617,13027.478181819992,274.02992349000124,53474.78879328 2024-03-10,15:47:02.000,70,11112078,13245,0,1710085621,13027.808261009988,273.89599001999886,53474.998406880004 2024-03-10,15:47:06.000,70,11112053,13085,0,1710085625,13027.868887799988,273.7691056800031,53475.05430384 2024-03-10,15:47:10.000,70,11112060,13445,0,1710085629,13027.969932449989,273.6633687299982,53475.15911064001 2024-03-10,15:47:14.000,70,11112056,13165,0,1710085633,13027.983405069994,273.59992656000395,53475.1451364 2024-03-10,15:47:18.000,70,11112095,13125,0,1710085637,13028.030559239989,273.5787791699986,53475.187059120006 2024-03-10,15:47:22.000,70,11112073,13405,0,1710085641,13027.788052079988,273.51533700000437,53474.88661296 2024-03-10,15:47:26.000,70,11112069,13645,0,1710085645,13027.660062189992,273.45189483000286,53474.89360008001 2024-03-10,15:47:30.000,70,11112087,13245,0,1710085649,13027.565753850002,273.3602561400039,53474.87263872001 2024-03-10,15:47:34.000,70,11112050,13565,0,1710085653,13027.545544920002,273.32501048999984,53474.77481904001 2024-03-10,15:47:38.000,70,11112082,13405,0,1710085657,13027.424291340001,273.254519189999,53474.79578040001 2024-03-10,15:47:42.000,70,11112040,13525,0,1710085661,13027.653325879997,273.2192735400022,53475.04032960001 2024-03-10,15:47:46.000,70,11112052,13605,0,1710085665,13027.599435399992,273.1064874599979,53475.06129096001 2024-03-10,15:47:50.000,70,11112087,13405,0,1710085669,13027.565753850002,273.0641926800017,53474.998406880004 2024-03-10,15:47:54.000,70,11112079,13245,0,1710085673,13027.599435399992,273.0077996399996,53475.019368240006 2024-03-10,15:47:58.000,70,11112064,13645,0,1710085677,13027.619644329992,272.95845573000406,53475.005394 2024-03-10,15:48:02.000,70,11112088,13485,0,1710085681,13027.363664550001,273.02894702999765,53474.64206376 2024-03-10,15:48:06.000,70,11112119,13525,0,1710085685,13027.397346099991,273.04304529000365,53474.64905088 2024-03-10,15:48:10.000,70,11112052,13285,0,1710085689,13027.404082410001,272.9655048600034,53474.732896320005 2024-03-10,15:48:14.000,70,11112111,13725,0,1710085693,13027.289565139996,272.90911182000127,53474.663025120004 2024-03-10,15:48:18.000,70,11112050,13565,0,1710085697,13027.249147279996,272.8174731300023,53474.58616680001 2024-03-10,15:48:22.000,70,11112049,13085,0,1710085701,13027.431027649996,272.73288357000274,53474.82372888001 2024-03-10,15:48:26.000,70,11112068,13285,0,1710085705,13027.370400859996,272.7258344400034,53474.91456144 2024-03-10,15:48:30.000,70,11112078,13325,0,1710085709,13027.32324669,272.78222747999826,53474.8656516 2024-03-10,15:48:34.000,70,11112046,13445,0,1710085713,13027.336719309991,272.8174731300023,53474.8656516 2024-03-10,15:48:38.000,70,11112083,13765,0,1710085717,13027.30303776,272.8597679099985,53474.84469024001 2024-03-10,15:48:42.000,70,11112062,13205,0,1710085721,13027.04032167,273.0218978999983,53474.39052744001 2024-03-10,15:48:46.000,70,11112041,13685,0,1710085725,13027.03358535999,273.0994383299985,53474.41847592001 2024-03-10,15:48:50.000,70,11112060,13245,0,1710085729,13026.966222259995,273.1628805,53474.4114888 2024-03-10,15:48:54.000,70,11112075,13685,0,1710085733,13026.986431189995,273.1699296299994,53474.397514560005 2024-03-10,15:48:58.000,70,11112045,13165,0,1710085737,13027.026849049995,273.20517528000346,53474.397514560005 2024-03-10,15:49:02.000,70,11112063,13445,0,1710085741,13027.377137169991,273.15583137000067,53474.75385768001 2024-03-10,15:49:06.000,70,11112045,13525,0,1710085745,13027.471445509997,273.1699296299994,53474.67699936001 2024-03-10,15:49:10.000,70,11112101,13405,0,1710085749,13027.606171710002,273.09238919999916,53474.74687056 2024-03-10,15:49:14.000,70,11112047,13445,0,1710085753,13027.727425290002,273.0712418100011,53474.78879328 2024-03-10,15:49:18.000,70,11112098,13205,0,1710085757,13027.781315769993,272.90911182000127,53474.7608448 2024-03-10,15:49:22.000,70,11112124,13325,0,1710085761,13027.545544920002,272.8033748700036,53474.5512312 2024-03-10,15:49:26.000,70,11112090,13405,0,1710085765,13027.559017539992,272.62009748999844,53474.57917968 2024-03-10,15:49:30.000,70,11112047,13125,0,1710085769,13027.538808609992,272.5284587999995,53474.53725696001 2024-03-10,15:49:34.000,70,11112056,13365,0,1710085773,13027.565753850002,272.4509183699993,53474.57219256 2024-03-10,15:49:38.000,70,11112084,13765,0,1710085777,13027.518599679992,272.3804270699984,53474.59315392 2024-03-10,15:49:42.000,70,11112055,13525,0,1710085781,13027.660062189992,272.28878837999946,53474.85866448 2024-03-10,15:49:46.000,70,11112059,13885,0,1710085785,13027.585962780002,272.23944447000395,53474.87962584 2024-03-10,15:49:50.000,70,11112095,13485,0,1710085789,13027.464709200001,272.21124794999923,53474.82372888001 2024-03-10,15:49:54.000,70,11112020,13485,0,1710085793,13027.410818719996,272.1619040400037,53474.81674176 2024-03-10,15:49:58.000,70,11112012,13245,0,1710085797,13027.356928239991,272.1619040400037,53474.80276752001 2024-03-10,15:50:02.000,70,11112075,13085,0,1710085801,13027.15483893999,272.12665838999965,53474.50232136 2024-03-10,15:50:06.000,70,11112083,12925,0,1710085805,13027.10094846,272.04206883000006,53474.516295600006 2024-03-10,15:50:10.000,70,11112092,13285,0,1710085809,13027.01337642999,272.0138723100026,53474.48136 2024-03-10,15:50:14.000,70,11112100,13045,0,1710085813,13026.885386539994,271.9363318800024,53474.38354032 2024-03-10,15:50:18.000,70,11112039,13365,0,1710085817,13026.784341889994,271.8517423200028,53474.36956608001 2024-03-10,15:50:22.000,70,11112088,13445,0,1710085821,13026.925804399994,271.7742018900026,53474.57917968 2024-03-10,15:50:26.000,70,11112088,13325,0,1710085825,13026.85170498999,271.6755140700043,53474.64905088 2024-03-10,15:50:30.000,70,11112088,13365,0,1710085829,13026.818023439999,271.6050227700034,53474.63507664001 2024-03-10,15:50:34.000,70,11112068,13325,0,1710085833,13026.791078199989,271.59797364000406,53474.565205440005 2024-03-10,15:50:38.000,70,11112026,13645,0,1710085837,13026.764132959994,271.6050227700034,53474.57219256 2024-03-10,15:50:42.000,70,11112104,13285,0,1710085841,13026.575516279998,271.65436667999893,53474.27174640001 2024-03-10,15:50:46.000,70,11112024,13405,0,1710085845,13026.575516279998,271.66846493999765,53474.25078504001 2024-03-10,15:50:50.000,70,11112058,13445,0,1710085849,13026.494680559998,271.689612330003,53474.21584944 2024-03-10,15:50:54.000,70,11111997,13245,0,1710085853,13026.373426979997,271.68256320000364,53474.25777216 2024-03-10,15:50:58.000,70,11112080,13325,0,1710085857,13026.238700779992,271.61912103000213,53474.1669396 2024-03-10,15:51:02.000,70,11112041,13165,0,1710085861,13026.393635909997,271.6050227700034,53474.43245016 2024-03-10,15:51:06.000,70,11112047,13445,0,1710085865,13026.346481740002,271.59797364000406,53474.42546304 2024-03-10,15:51:10.000,70,11112022,13165,0,1710085869,13026.151128749996,271.5768262499987,53474.36257896 2024-03-10,15:51:14.000,70,11112050,13445,0,1710085873,13025.95577575999,271.5909245100047,53474.26475928 2024-03-10,15:51:18.000,70,11112041,13485,0,1710085877,13025.74021384,271.6261701600015,53474.14597824 2024-03-10,15:51:22.000,70,11112082,13205,0,1710085881,13025.329298930003,271.71780885000044,53473.83155784 2024-03-10,15:51:26.000,70,11112051,13325,0,1710085885,13025.181100109992,271.84469319000345,53473.69880256001 2024-03-10,15:51:30.000,70,11112068,13165,0,1710085889,13025.053110219997,271.9151844900043,53473.69181544 2024-03-10,15:51:34.000,70,11112044,13525,0,1710085893,13024.918384019991,271.94338101000176,53473.60098288001 2024-03-10,15:51:38.000,70,11112087,13285,0,1710085897,13024.810603059996,271.9363318800024,53473.44726624 2024-03-10,15:51:42.000,70,11112070,13165,0,1710085901,13025.039637599992,271.9363318800024,53473.81059648 2024-03-10,15:51:46.000,70,11112025,13565,0,1710085905,13025.066582840002,271.9715775299992,53473.76168664 2024-03-10,15:51:50.000,70,11112067,12965,0,1710085909,13025.140682249992,271.97862665999855,53473.726751040005 2024-03-10,15:51:54.000,70,11112000,13245,0,1710085913,13025.282144759993,272.02797057000134,53473.677841200006 2024-03-10,15:51:58.000,70,11112060,13205,0,1710085917,13025.309090000002,272.133707519999,53473.656879840004 2024-03-10,15:52:02.000,70,11112098,13365,0,1710085921,13025.167627490002,272.3028866399982,53473.41233064001 2024-03-10,15:52:06.000,70,11112058,13365,0,1710085925,13025.147418560002,272.4086235900031,53473.43329200001 2024-03-10,15:52:10.000,70,11112085,13165,0,1710085929,13025.194572729997,272.465016629998,53473.54508592 2024-03-10,15:52:14.000,70,11112070,13285,0,1710085933,13025.234990589997,272.58485184000165,53473.45425336001 2024-03-10,15:52:18.000,70,11112048,13205,0,1710085937,13025.275408449997,272.69763791999867,53473.489188960004 2024-03-10,15:52:22.000,70,11112019,13285,0,1710085941,13025.524651919994,272.7399327000021,53473.85950632 2024-03-10,15:52:26.000,70,11112053,13405,0,1710085945,13025.464025129993,272.83157139000105,53473.845532080006 2024-03-10,15:52:30.000,70,11112070,13325,0,1710085949,13025.309090000002,272.95845573000406,53473.775660880005 2024-03-10,15:52:34.000,70,11112029,13205,0,1710085953,13025.288881070002,273.0359961600043,53473.76168664 2024-03-10,15:52:38.000,70,11112021,13525,0,1710085957,13025.167627490002,273.0853400699998,53473.76168664 2024-03-10,15:52:42.000,70,11112047,13365,0,1710085961,13024.86449354,273.2192735400022,53473.391369280005 2024-03-10,15:52:46.000,70,11112088,13525,0,1710085965,13024.84428461,273.2756665800043,53473.41931776 2024-03-10,15:52:50.000,70,11112049,13485,0,1710085969,13024.82407568,273.2686174499977,53473.33547232001 2024-03-10,15:52:54.000,70,11112022,12965,0,1710085973,13024.80386675,273.2968139700024,53473.35643368 2024-03-10,15:52:58.000,70,11112076,13325,0,1710085977,13024.83754829999,273.22632267000154,53473.342459440006 2024-03-10,15:53:02.000,70,11112045,13725,0,1710085981,13025.073319149997,273.1135365900045,53473.64989272001 2024-03-10,15:53:06.000,70,11112052,13165,0,1710085985,13025.113737009997,273.02894702999765,53473.607970000005 2024-03-10,15:53:10.000,70,11112099,13365,0,1710085989,13025.208045350002,272.9020626900019,53473.7127768 2024-03-10,15:53:14.000,70,11112075,13525,0,1710085993,13025.282144759993,272.7610800900002,53473.73373816 2024-03-10,15:53:18.000,70,11112039,13445,0,1710085997,13025.288881070002,272.62009748999844,53473.79662224001 2024-03-10,15:53:22.000,70,11112061,13325,0,1710086001,13024.992483429996,272.52140967000014,53473.41233064001 2024-03-10,15:53:26.000,70,11112058,13405,0,1710086005,13024.985747120001,272.37337793999905,53473.43329200001 2024-03-10,15:53:30.000,70,11112101,13365,0,1710086009,13024.88470247,272.19010056000116,53473.40534352 2024-03-10,15:53:34.000,70,11112077,13605,0,1710086013,13024.86449354,272.0843636100035,53473.41931776 2024-03-10,15:53:38.000,70,11112038,13325,0,1710086017,13024.830811989996,271.9997740500039,53473.47521472 2024-03-10,15:53:42.000,70,11112092,13325,0,1710086021,13024.992483429996,271.87993884000025,53473.68482832 2024-03-10,15:53:46.000,70,11112085,13765,0,1710086025,13025.026164980001,271.81649666999874,53473.76168664 2024-03-10,15:53:50.000,70,11112068,13245,0,1710086029,13024.958801879991,271.7389562399985,53473.68482832 2024-03-10,15:53:54.000,70,11112058,13245,0,1710086033,13024.877966159991,271.64731754999957,53473.69880256001 2024-03-10,15:53:58.000,70,11112041,13485,0,1710086037,13024.770185199995,271.6402684200002,53473.656879840004 2024-03-10,15:54:02.000,70,11112052,13205,0,1710086041,13024.52094173,271.69666146000236,53473.31451096001 2024-03-10,15:54:06.000,70,11112043,13525,0,1710086045,13024.54115066,271.6755140700043,53473.37040792 2024-03-10,15:54:10.000,70,11112071,13405,0,1710086049,13024.52094173,271.6050227700034,53473.258614 2024-03-10,15:54:14.000,70,11112071,13165,0,1710086053,13024.53441434999,271.689612330003,53473.272588240005 2024-03-10,15:54:18.000,70,11112033,13525,0,1710086057,13024.48052387,271.7037105900017,53473.272588240005 2024-03-10,15:54:22.000,70,11112059,13725,0,1710086061,13024.67587685999,271.69666146000236,53473.559060160005 2024-03-10,15:54:26.000,70,11112071,13245,0,1710086065,13024.669140549995,271.6755140700043,53473.54508592 2024-03-10,15:54:30.000,70,11112048,12925,0,1710086069,13024.73650364999,271.689612330003,53473.607970000005 2024-03-10,15:54:34.000,70,11112069,13365,0,1710086073,13024.74323996,271.7107597200011,53473.53111168001 2024-03-10,15:54:38.000,70,11112065,13765,0,1710086077,13024.790394129996,271.78125102000195,53473.559060160005 2024-03-10,15:54:42.000,70,11112099,12845,0,1710086081,13024.65566792999,271.86584058000153,53473.258614 2024-03-10,15:54:46.000,70,11112064,13485,0,1710086085,13024.689349479995,271.9715775299992,53473.3284852 2024-03-10,15:54:50.000,70,11112053,13285,0,1710086089,13024.75671257999,272.0843636100035,53473.321498080004 2024-03-10,15:54:54.000,70,11112042,13205,0,1710086093,13024.877966159991,272.15485491000436,53473.37040792 2024-03-10,15:54:58.000,70,11112083,13405,0,1710086097,13024.945329260001,272.1971496900005,53473.41233064001 2024-03-10,15:55:02.000,70,11112102,13205,0,1710086101,13025.181100109992,272.1971496900005,53473.78963512001 2024-03-10,15:55:06.000,70,11112090,13605,0,1710086105,13025.154154869997,272.21124794999923,53473.74072528 2024-03-10,15:55:10.000,70,11112029,13245,0,1710086109,13025.147418560002,272.15485491000436,53473.70578968 2024-03-10,15:55:14.000,70,11112070,13925,0,1710086113,13025.194572729997,272.10551100000157,53473.677841200006 2024-03-10,15:55:18.000,70,11112040,13405,0,1710086117,13025.268672140002,271.9574792700005,53473.6429056 2024-03-10,15:55:22.000,70,11112047,13085,0,1710086121,13025.066582840002,271.92928275000304,53473.321498080004 2024-03-10,15:55:26.000,70,11112030,12965,0,1710086125,13025.053110219997,271.83059493000474,53473.29354960001 2024-03-10,15:55:30.000,70,11112061,13405,0,1710086129,13025.093528079997,271.71780885000044,53473.38438216001 2024-03-10,15:55:34.000,70,11112075,13485,0,1710086133,13025.133945939997,271.6050227700034,53473.3284852 2024-03-10,15:55:38.000,70,11112019,13445,0,1710086137,13025.154154869997,271.53453147000255,53473.258614 2024-03-10,15:55:42.000,70,11112102,13445,0,1710086141,13025.376453099998,271.44994191000296,53473.58700864 2024-03-10,15:55:46.000,70,11112074,13525,0,1710086145,13025.356244169998,271.47108930000104,53473.62893136001 2024-03-10,15:55:50.000,70,11112103,13565,0,1710086149,13025.376453099998,271.4992858199985,53473.6429056 2024-03-10,15:55:54.000,70,11112111,13525,0,1710086153,13025.356244169998,271.50633494999784,53473.64989272001 2024-03-10,15:55:58.000,70,11112073,13365,0,1710086157,13025.322562619993,271.53453147000255,53473.6429056 2024-03-10,15:56:02.000,70,11112088,13725,0,1710086161,13024.918384019991,271.6120719000028,53473.34944656 2024-03-10,15:56:06.000,70,11112078,13365,0,1710086165,13024.877966159991,271.66846493999765,53473.3284852 2024-03-10,15:56:10.000,70,11112033,13165,0,1710086169,13024.67587685999,271.66846493999765,53473.27957536 2024-03-10,15:56:14.000,70,11112053,13245,0,1710086173,13024.547886969995,271.64731754999957,53473.26560112001 2024-03-10,15:56:18.000,70,11112117,13205,0,1710086177,13024.39295183999,271.59797364000406,53473.18175568 2024-03-10,15:56:22.000,70,11112041,13445,0,1710086181,13024.547886969995,271.4005980000002,53473.46124048001 2024-03-10,15:56:26.000,70,11112062,13165,0,1710086185,13024.55462327999,271.25961539999844,53473.4682276 2024-03-10,15:56:30.000,70,11112025,13525,0,1710086189,13024.487260179994,271.12568193000334,53473.4682276 2024-03-10,15:56:34.000,70,11112067,13405,0,1710086193,13024.467051249994,270.9987975900003,53473.46124048001 2024-03-10,15:56:38.000,70,11112030,13405,0,1710086197,13024.51420541999,270.9424045499982,53473.42630488 2024-03-10,15:56:42.000,70,11112037,13565,0,1710086201,13024.217807779998,270.9071589000014,53473.06996176 2024-03-10,15:56:46.000,70,11112065,13085,0,1710086205,13024.190862539988,270.81552021000243,53473.04900040001 2024-03-10,15:56:50.000,70,11112078,13205,0,1710086209,13024.305379809994,270.773225429999,53473.02803904001 2024-03-10,15:56:54.000,70,11112077,13765,0,1710086213,13024.39295183999,270.6956849999988,53473.055987520005 2024-03-10,15:56:58.000,70,11112061,13205,0,1710086217,13024.507469109994,270.64634109000326,53473.06297464 2024-03-10,15:57:02.000,70,11112049,13245,0,1710086221,13024.77692150999,270.6110954399992,53473.391369280005 2024-03-10,15:57:06.000,70,11112030,13485,0,1710086225,13024.79713043999,270.5617515300037,53473.38438216001 2024-03-10,15:57:10.000,70,11112028,13725,0,1710086229,13024.669140549995,270.5617515300037,53473.3983564 2024-03-10,15:57:14.000,70,11112087,13525,0,1710086233,13024.56135959,270.47011284000473,53473.3284852 2024-03-10,15:57:18.000,70,11112104,13525,0,1710086237,13024.41316076999,270.4066706700032,53473.321498080004 2024-03-10,15:57:22.000,70,11112025,13285,0,1710086241,13024.163917299993,270.4278180600013,53472.99310344 2024-03-10,15:57:26.000,70,11112091,13125,0,1710086245,13024.184126229993,270.329130240003,53472.95118072001 2024-03-10,15:57:30.000,70,11112059,13605,0,1710086249,13024.157180989998,270.32208111000364,53472.958167840006 2024-03-10,15:57:34.000,70,11112086,13565,0,1710086253,13024.170653609988,270.32208111000364,53472.88130952001 2024-03-10,15:57:38.000,70,11112101,13005,0,1710086257,13024.157180989998,270.3432285000017,53472.92323224 2024-03-10,15:57:42.000,70,11112065,13525,0,1710086261,13024.426633389994,270.2797863300002,53473.1887428 2024-03-10,15:57:46.000,70,11112076,13365,0,1710086265,13024.406424459994,270.3432285000017,53473.19572992001 2024-03-10,15:57:50.000,70,11112073,13525,0,1710086269,13024.406424459994,270.3784741499985,53473.1887428 2024-03-10,15:57:54.000,70,11112042,13445,0,1710086273,13024.406424459994,270.45601457999874,53473.153807200004 2024-03-10,15:57:58.000,70,11112057,13605,0,1710086277,13024.440106009999,270.5406041399983,53473.20970416 2024-03-10,15:58:02.000,70,11112034,13525,0,1710086281,13024.217807779998,270.6251936999979,53472.90227088 2024-03-10,15:58:06.000,70,11112101,13485,0,1710086285,13024.217807779998,270.66748848000134,53472.91624512 2024-03-10,15:58:10.000,70,11112099,13405,0,1710086289,13024.204335159993,270.7238815200035,53472.85336104 2024-03-10,15:58:14.000,70,11112071,13485,0,1710086293,13024.217807779998,270.7591271700003,53472.90925800001 2024-03-10,15:58:18.000,70,11112101,12965,0,1710086297,13024.204335159993,270.68158674000006,53472.90925800001 2024-03-10,15:58:22.000,70,11112029,13525,0,1710086301,13024.406424459994,270.71683239000413,53473.1887428 2024-03-10,15:58:26.000,70,11112065,13205,0,1710086305,13024.372742909989,270.6745376100007,53473.21669128001 2024-03-10,15:58:30.000,70,11112044,13245,0,1710086309,13024.352533979989,270.73093065000285,53473.174768560006 2024-03-10,15:58:34.000,70,11112076,13405,0,1710086313,13024.332325049989,270.68158674000006,53473.153807200004 2024-03-10,15:58:38.000,70,11112044,13285,0,1710086317,13024.211071469988,270.61814456999855,53473.16778144001 2024-03-10,15:58:42.000,70,11112066,13445,0,1710086321,13023.887728590002,270.6392919600039,53472.79746408 2024-03-10,15:58:46.000,70,11112055,13125,0,1710086325,13023.813629179996,270.61814456999855,53472.839386800006 2024-03-10,15:58:50.000,70,11112066,13405,0,1710086329,13023.64522143,270.5758497900024,53472.72759288 2024-03-10,15:58:54.000,70,11112080,13445,0,1710086333,13023.490286299995,270.5617515300037,53472.74855424 2024-03-10,15:58:58.000,70,11112092,12965,0,1710086337,13023.37576902999,270.49830936000217,53472.63676032 2024-03-10,15:59:02.000,70,11112026,13445,0,1710086341,13023.490286299995,270.39962154000386,53472.85336104 2024-03-10,15:59:06.000,70,11112031,13045,0,1710086345,13023.429659509995,270.3925724100045,53472.96515496 2024-03-10,15:59:10.000,70,11112021,13685,0,1710086349,13023.348823789995,270.3150319800043,53472.93021936001 2024-03-10,15:59:14.000,70,11112051,13085,0,1710086353,13023.29493330999,270.2304424200047,53472.8743224 2024-03-10,15:59:18.000,70,11112060,13565,0,1710086357,13023.23430651999,270.1670002500032,53472.86733528 2024-03-10,15:59:22.000,70,11112094,13125,0,1710086361,13022.917699949998,270.1670002500032,53472.53195352 2024-03-10,15:59:26.000,70,11112088,13445,0,1710086365,13022.803182679992,270.1599511200038,53472.46906944 2024-03-10,15:59:30.000,70,11112042,13405,0,1710086369,13022.681929099992,270.0965089500023,53472.3502884 2024-03-10,15:59:34.000,70,11112032,13125,0,1710086373,13022.621302309992,270.1035580800017,53472.3502884 2024-03-10,15:59:38.000,70,11112083,13685,0,1710086377,13022.553939209996,270.08945982000296,53472.28041720001 2024-03-10,15:59:42.000,70,11112057,13285,0,1710086381,13022.796446369997,270.01191939000273,53472.6297732 2024-03-10,15:59:46.000,70,11112038,13605,0,1710086385,13022.695401719997,269.9343789600025,53472.58086336 2024-03-10,15:59:50.000,70,11112040,13405,0,1710086389,13022.601093379992,269.89913330999843,53472.52496640001 2024-03-10,15:59:54.000,70,11111996,13285,0,1710086393,13022.513521349996,269.77929810000205,53472.4900308 2024-03-10,15:59:58.000,70,11112078,13285,0,1710086397,13022.459630869991,269.71585593000054,53472.44112096 2024-03-10,16:00:02.000,70,11112057,13445,0,1710086401,13022.109342749995,269.59602072000416,53472.168623280006 2024-03-10,16:00:06.000,70,11111992,13445,0,1710086405,13022.109342749995,269.4550381200024,53472.1057392 2024-03-10,16:00:10.000,70,11112029,13565,0,1710086409,13022.08239751,269.37044856000284,53472.12670056 2024-03-10,16:00:14.000,70,11112068,13285,0,1710086413,13022.109342749995,269.2506133499992,53472.04285512001 2024-03-10,16:00:18.000,70,11112070,13445,0,1710086417,13022.12281537,269.1307781400028,53472.1057392 2024-03-10,16:00:22.000,70,11112069,13165,0,1710086421,13022.37879514999,269.0532377100026,53472.37823688001 2024-03-10,16:00:26.000,70,11112092,13405,0,1710086425,13022.452894559996,268.97569728000235,53472.3502884 2024-03-10,16:00:30.000,70,11112100,13685,0,1710086429,13022.48657611,268.91225511000084,53472.39221112 2024-03-10,16:00:34.000,70,11112005,13605,0,1710086433,13022.533730279996,268.8699603300047,53472.30137856 2024-03-10,16:00:38.000,70,11111993,13765,0,1710086437,13022.580884449992,268.86291119999805,53472.287404320006 2024-03-10,16:00:42.000,70,11112053,13685,0,1710086441,13022.42594932,268.8699603300047,53472.01490664 2024-03-10,16:00:46.000,70,11112026,13325,0,1710086445,13022.48657611,268.89110772000276,53472.09176496001 2024-03-10,16:00:50.000,70,11112058,13645,0,1710086449,13022.567411830001,268.8699603300047,53472.1057392 2024-03-10,16:00:54.000,70,11112066,13365,0,1710086453,13022.526993970001,268.82766555000126,53472.08477784 2024-03-10,16:00:58.000,70,11112073,13445,0,1710086457,13022.506785040001,268.81356729000254,53472.098752080004 2024-03-10,16:01:02.000,70,11112062,13645,0,1710086461,13022.695401719997,268.74307599000167,53472.34330128 2024-03-10,16:01:06.000,70,11112047,13605,0,1710086465,13022.648247550002,268.7571742500004,53472.4900308 2024-03-10,16:01:10.000,70,11112047,13445,0,1710086469,13022.580884449992,268.79241990000446,53472.37124976 2024-03-10,16:01:14.000,70,11112034,13445,0,1710086473,13022.506785040001,268.8206164200019,53472.3502884 2024-03-10,16:01:18.000,70,11112012,13565,0,1710086477,13022.479839799991,268.8558620699987,53472.36426264 2024-03-10,16:01:22.000,70,11112072,13445,0,1710086481,13022.17670584999,269.02504118999786,53472.035868 2024-03-10,16:01:26.000,70,11112114,13245,0,1710086485,13022.11607905999,269.08143423,53472.02888088 2024-03-10,16:01:30.000,70,11112045,13125,0,1710086489,13021.988089169994,269.08143423,53472.049842240005 2024-03-10,16:01:34.000,70,11112126,13245,0,1710086493,13021.853362969989,269.06028684000194,53471.979971040004 2024-03-10,16:01:38.000,70,11112033,13525,0,1710086497,13021.705164149993,269.01094292999915,53471.86817712 2024-03-10,16:01:42.000,70,11112031,13485,0,1710086501,13021.745582009993,268.9404516299983,53472.18958464001 2024-03-10,16:01:46.000,70,11112078,13125,0,1710086505,13021.698427839998,268.9193042400002,53472.21054600001 2024-03-10,16:01:50.000,70,11112039,13045,0,1710086509,13021.583910569992,268.9193042400002,53472.16163616001 2024-03-10,16:01:54.000,70,11112079,13405,0,1710086513,13021.496338539997,268.89110772000276,53472.1057392 2024-03-10,16:01:58.000,70,11112058,13165,0,1710086517,13021.435711749997,268.91225511000084,53472.049842240005 2024-03-10,16:02:02.000,70,11112081,13445,0,1710086521,13021.112368869995,269.0038937999998,53471.69349912 2024-03-10,16:02:06.000,70,11112114,12765,0,1710086525,13021.10563256,269.0461885800032,53471.69349912 2024-03-10,16:02:10.000,70,11112108,13325,0,1710086529,13021.12584149,269.1448764000015,53471.67253776 2024-03-10,16:02:14.000,70,11112124,13685,0,1710086533,13021.112368869995,269.1448764000015,53471.63760216001 2024-03-10,16:02:18.000,70,11112055,13485,0,1710086537,13021.092159939995,269.1942203100043,53471.6515764 2024-03-10,16:02:22.000,70,11112061,13245,0,1710086541,13021.321194479991,269.1166798800041,53471.94503544001 2024-03-10,16:02:26.000,70,11112049,13285,0,1710086545,13021.361612339992,269.09553248999873,53472.000932400006 2024-03-10,16:02:30.000,70,11112012,13485,0,1710086549,13021.348139720001,269.08143423,53471.98695816 2024-03-10,16:02:34.000,70,11112065,13405,0,1710086553,13021.307721860001,269.01094292999915,53471.93804832 2024-03-10,16:02:38.000,70,11112054,13565,0,1710086557,13021.354876029996,269.0038937999998,53471.979971040004 2024-03-10,16:02:42.000,70,11112074,13285,0,1710086561,13021.16625935,269.0179920599985,53471.80529304001 2024-03-10,16:02:46.000,70,11112061,13445,0,1710086565,13021.172995659996,269.0320903200045,53471.74939608 2024-03-10,16:02:50.000,70,11112049,13005,0,1710086569,13021.193204589996,269.0179920599985,53471.72843472 2024-03-10,16:02:54.000,70,11112056,13525,0,1710086573,13021.18646828,269.01094292999915,53471.77734456001 2024-03-10,16:02:58.000,70,11112074,13205,0,1710086577,13021.15952303999,268.9968446700004,53471.75638320001 2024-03-10,16:03:02.000,70,11112067,13765,0,1710086581,13021.462656989992,268.96159902000363,53472.09176496001 2024-03-10,16:03:06.000,70,11112032,13765,0,1710086585,13021.509811160002,268.9968446700004,53472.07080360001 2024-03-10,16:03:10.000,70,11112004,13365,0,1710086589,13021.435711749997,269.0673359700013,53472.049842240005 2024-03-10,16:03:14.000,70,11112086,13645,0,1710086593,13021.482865919992,269.2153677000024,53472.08477784 2024-03-10,16:03:18.000,70,11112043,13645,0,1710086597,13021.476129609997,269.412743339999,53472.09176496001 2024-03-10,16:03:22.000,70,11112053,13205,0,1710086601,13021.193204589996,269.7017576700018,53471.812280160004 2024-03-10,16:03:26.000,70,11112082,13765,0,1710086605,13021.172995659996,269.87798592000036,53471.784331680006 2024-03-10,16:03:30.000,70,11112073,13245,0,1710086609,13021.12584149,270.1035580800017,53471.74939608 2024-03-10,16:03:34.000,70,11112075,13285,0,1710086613,13021.04500577,270.3009337199983,53471.75638320001 2024-03-10,16:03:38.000,70,11112082,13605,0,1710086617,13021.01806052999,270.4630637099981,53471.67253776 2024-03-10,16:03:42.000,70,11112028,13405,0,1710086621,13021.152786729996,270.64634109000326,53471.98695816 2024-03-10,16:03:46.000,70,11112070,13565,0,1710086625,13021.04500577,270.7238815200035,53471.88913848 2024-03-10,16:03:50.000,70,11112042,13365,0,1710086629,13020.930488499995,270.773225429999,53471.931061200004 2024-03-10,16:03:54.000,70,11112063,13205,0,1710086633,13020.869861709994,270.8084710800031,53471.931061200004 2024-03-10,16:03:58.000,70,11112049,12885,0,1710086637,13020.809234919994,270.78027455999836,53471.90311272001 2024-03-10,16:04:02.000,70,11112109,13125,0,1710086641,13020.526309899993,270.81552021000243,53471.56074384 2024-03-10,16:04:06.000,70,11112050,13565,0,1710086645,13020.465683109993,270.7591271700003,53471.595679440004 2024-03-10,16:04:10.000,70,11112056,13285,0,1710086649,13020.438737869998,270.68158674000006,53471.58869232001 2024-03-10,16:04:14.000,70,11112081,13645,0,1710086653,13020.418528939997,270.6251936999979,53471.5817052 2024-03-10,16:04:18.000,70,11112079,13405,0,1710086657,13020.391583700002,270.5758497900024,53471.60965368001 2024-03-10,16:04:22.000,70,11112034,13525,0,1710086661,13020.586936689993,270.49830936000217,53471.91009984 2024-03-10,16:04:26.000,70,11112038,13165,0,1710086665,13020.553255139988,270.4630637099981,53471.882151360005 2024-03-10,16:04:30.000,70,11112046,13325,0,1710086669,13020.512837279988,270.4771619700041,53471.88913848 2024-03-10,16:04:34.000,70,11112088,13405,0,1710086673,13020.472419420003,270.35732676000043,53471.84022864 2024-03-10,16:04:38.000,70,11112039,13445,0,1710086677,13020.499364659998,270.28683545999957,53471.91708696 2024-03-10,16:04:42.000,70,11112033,13405,0,1710086681,13020.283802739992,270.2445406800034,53471.57471808 2024-03-10,16:04:46.000,70,11112048,13245,0,1710086685,13020.324220599992,270.14585285999783,53471.546769600005 2024-03-10,16:04:50.000,70,11112063,13525,0,1710086689,13020.432001560002,270.0189685200021,53471.62362792 2024-03-10,16:04:54.000,70,11112077,13205,0,1710086693,13020.452210490002,269.8920841799991,53471.616640800006 2024-03-10,16:04:58.000,70,11112026,13405,0,1710086697,13020.519573589998,269.8920841799991,53471.60965368001 2024-03-10,16:05:02.000,70,11112095,13565,0,1710086701,13020.829443849994,269.76519984000333,53472.035868 2024-03-10,16:05:06.000,70,11112060,13765,0,1710086705,13020.89680694999,269.7722489700027,53472.000932400006 2024-03-10,16:05:10.000,70,11112038,13405,0,1710086709,13020.991115289995,269.758150710004,53472.035868 2024-03-10,16:05:14.000,70,11112048,13285,0,1710086713,13021.031533149995,269.8074946199995,53472.04285512001 2024-03-10,16:05:18.000,70,11112023,13525,0,1710086717,13020.95743373999,269.7370033199986,53472.035868 2024-03-10,16:05:22.000,70,11112098,13565,0,1710086721,13020.701453959999,269.84274027000356,53471.74939608 2024-03-10,16:05:26.000,70,11112102,13725,0,1710086725,13020.627354549993,269.9061824399978,53471.77035744 2024-03-10,16:05:30.000,70,11112113,13445,0,1710086729,13020.573464069988,269.94142809000186,53471.714460480005 2024-03-10,16:05:34.000,70,11112058,13165,0,1710086733,13020.519573589998,269.983722869998,53471.70747336001 2024-03-10,16:05:38.000,70,11112034,13125,0,1710086737,13020.479155729998,270.04011591000017,53471.67253776 2024-03-10,16:05:42.000,70,11112045,13045,0,1710086741,13020.661036099998,270.06126329999825,53471.91708696 2024-03-10,16:05:46.000,70,11112026,13405,0,1710086745,13020.533046209988,270.08945982000296,53471.85420288001 2024-03-10,16:05:50.000,70,11112040,13405,0,1710086749,13020.506100969993,270.1670002500032,53471.84022864 2024-03-10,16:05:54.000,70,11112047,13205,0,1710086753,13020.472419420003,270.15290199000447,53471.77035744 2024-03-10,16:05:58.000,70,11112029,13365,0,1710086757,13020.418528939997,270.1599511200038,53471.75638320001 2024-03-10,16:06:02.000,70,11112063,13525,0,1710086761,13020.142340229992,270.2304424200047,53471.46991128001 2024-03-10,16:06:06.000,70,11112061,13245,0,1710086765,13020.155812849996,270.18814764000126,53471.476898400004 2024-03-10,16:06:10.000,70,11112063,13645,0,1710086769,13020.04803189,270.2163441599987,53471.448949920006 2024-03-10,16:06:14.000,70,11112075,13605,0,1710086773,13019.933514619996,270.23749155000405,53471.46991128001 2024-03-10,16:06:18.000,70,11112051,13525,0,1710086777,13019.84594259,270.2022459,53471.42100144001 2024-03-10,16:06:22.000,70,11112051,13325,0,1710086781,13020.014350339996,270.2656880700015,53471.69349912 2024-03-10,16:06:26.000,70,11112060,13125,0,1710086785,13019.94698724,270.2938845899989,53471.63760216001 2024-03-10,16:06:30.000,70,11112032,13485,0,1710086789,13019.852678899995,270.33617937000236,53471.60266656 2024-03-10,16:06:34.000,70,11112073,13445,0,1710086793,13019.7853158,270.3784741499985,53471.5817052 2024-03-10,16:06:38.000,70,11112083,13605,0,1710086797,13019.691007459995,270.4489654499994,53471.56773096001 2024-03-10,16:06:42.000,70,11112063,13325,0,1710086801,13019.367664579993,270.61814456999855,53471.17645224 2024-03-10,16:06:46.000,70,11112055,12965,0,1710086805,13019.333983029988,270.6745376100007,53471.20440072001 2024-03-10,16:06:50.000,70,11112102,13365,0,1710086809,13019.340719339998,270.76617629999964,53471.18343936001 2024-03-10,16:06:54.000,70,11112037,13765,0,1710086813,13019.394609819989,270.8014219500037,53471.141516640004 2024-03-10,16:06:58.000,70,11112064,13285,0,1710086817,13019.482181849999,270.9635519400035,53471.16946512 2024-03-10,16:07:02.000,70,11112049,13085,0,1710086821,13019.771843179995,270.9706010700029,53471.45593704 2024-03-10,16:07:06.000,70,11112071,13525,0,1710086825,13019.913305689995,271.1115836700046,53471.55375672 2024-03-10,16:07:10.000,70,11112035,13645,0,1710086829,13020.068240820001,271.2102714900029,53471.56074384 2024-03-10,16:07:14.000,70,11112045,13325,0,1710086833,13020.270330120002,271.23846801000036,53471.62362792 2024-03-10,16:07:18.000,70,11112059,13165,0,1710086837,13020.432001560002,271.2666645299978,53471.67952488 2024-03-10,16:07:22.000,70,11112072,13245,0,1710086841,13020.418528939997,271.3794506100021,53471.46292416 2024-03-10,16:07:26.000,70,11112056,13445,0,1710086845,13020.559991449998,271.4569910400023,53471.476898400004 2024-03-10,16:07:30.000,70,11112061,13965,0,1710086849,13020.687981339994,271.4781384300004,53471.58869232001 2024-03-10,16:07:34.000,70,11112070,13485,0,1710086853,13020.667772409994,271.54862973000127,53471.60266656 2024-03-10,16:07:38.000,70,11112035,13445,0,1710086857,13020.667772409994,271.51338408000447,53471.62362792 2024-03-10,16:07:42.000,70,11112062,13605,0,1710086861,13020.84291647,271.4005980000002,53472.035868 2024-03-10,16:07:46.000,70,11112008,13485,0,1710086865,13020.762080749999,271.3089593100012,53472.08477784 2024-03-10,16:07:50.000,70,11112082,13205,0,1710086869,13020.566727759993,271.18912410000485,53471.98695816 2024-03-10,16:07:54.000,70,11112046,13485,0,1710086873,13020.472419420003,270.9987975900003,53471.98695816 2024-03-10,16:07:58.000,70,11112054,13445,0,1710086877,13020.384847389993,270.87896238000394,53471.88913848 2024-03-10,16:08:02.000,70,11112053,13125,0,1710086881,13020.189494400001,270.7873236899977,53471.644589280004 2024-03-10,16:08:06.000,70,11112064,13325,0,1710086885,13020.189494400001,270.7591271700003,53471.616640800006 2024-03-10,16:08:10.000,70,11112066,13365,0,1710086889,13020.229912260002,270.76617629999964,53471.67253776 2024-03-10,16:08:14.000,70,11112072,13445,0,1710086893,13020.236648569997,270.86486411999795,53471.595679440004 2024-03-10,16:08:18.000,70,11112036,13605,0,1710086897,13020.317484289997,270.9706010700029,53471.65856352001 2024-03-10,16:08:22.000,70,11112014,13205,0,1710086901,13020.600409309998,271.0058467199997,53471.91009984 2024-03-10,16:08:26.000,70,11112012,13005,0,1710086905,13020.714926579989,271.04109237000375,53471.99394528001 2024-03-10,16:08:30.000,70,11112037,13325,0,1710086909,13020.782289679999,271.06223976000183,53471.979971040004 2024-03-10,16:08:34.000,70,11112032,13405,0,1710086913,13020.94396112,271.02699410999776,53472.119713440006 2024-03-10,16:08:38.000,70,11112035,13685,0,1710086917,13021.05847838999,270.9494536800048,53472.13368768 2024-03-10,16:08:42.000,70,11111985,13445,0,1710086921,13020.87659801999,270.92830628999945,53471.91708696 2024-03-10,16:08:46.000,70,11112048,13405,0,1710086925,13021.02479684,270.8225693400018,53471.979971040004 2024-03-10,16:08:50.000,70,11112059,13405,0,1710086929,13021.08542363,270.76617629999964,53471.98695816 2024-03-10,16:08:54.000,70,11112022,13245,0,1710086933,13021.213413519996,270.63224283000454,53472.11272632001 2024-03-10,16:08:58.000,70,11111992,13245,0,1710086937,13021.24709507,270.4771619700041,53472.168623280006 2024-03-10,16:09:02.000,70,11112018,13445,0,1710086941,13021.274040309996,270.39962154000386,53472.147661920004 2024-03-10,16:09:06.000,70,11112021,13365,0,1710086945,13021.253831379996,270.27273720000085,53472.20355888 2024-03-10,16:09:10.000,70,11112038,13285,0,1710086949,13021.19994089999,270.08945982000296,53472.168623280006 2024-03-10,16:09:14.000,70,11112008,13405,0,1710086953,13021.12584149,269.96257547999994,53472.20355888 2024-03-10,16:09:18.000,70,11112099,13285,0,1710086957,13020.991115289995,269.76519984000333,53472.15464904 2024-03-10,16:09:22.000,70,11112059,13125,0,1710086961,13020.92375219,269.56782419999945,53472.098752080004 2024-03-10,16:09:26.000,70,11112084,13445,0,1710086965,13020.8631254,269.3633994300035,53472.098752080004 2024-03-10,16:09:30.000,70,11112032,13285,0,1710086969,13020.849652779994,269.1166798800041,53472.1057392 2024-03-10,16:09:34.000,70,11112026,13245,0,1710086973,13020.91701587999,268.8699603300047,53472.07779072 2024-03-10,16:09:38.000,70,11112060,13445,0,1710086977,13021.0652147,268.6584864300021,53472.035868 2024-03-10,16:09:42.000,70,11112037,13365,0,1710086981,13021.12584149,268.4470125299995,53472.12670056 2024-03-10,16:09:46.000,70,11112113,13565,0,1710086985,13021.19994089999,268.3624229699999,53472.13368768 2024-03-10,16:09:50.000,70,11112088,13605,0,1710086989,13021.516547469997,268.27078428000095,53472.51797928 2024-03-10,16:09:54.000,70,11112047,13605,0,1710086993,13021.556965329997,268.29193166999903,53472.54592776001 2024-03-10,16:09:58.000,70,11112024,13445,0,1710086997,13021.624328429993,268.40471775000333,53472.51797928 2024-03-10,16:10:02.000,70,11112066,13485,0,1710087001,13021.368348650001,268.5386512199984,53472.217533120005 2024-03-10,16:10:06.000,70,11112059,13405,0,1710087005,13021.341403409991,268.6937320799989,53472.2454816 2024-03-10,16:10:10.000,70,11112084,13845,0,1710087009,13021.19994089999,268.84176381,53472.20355888 2024-03-10,16:10:14.000,70,11112051,13285,0,1710087013,13021.02479684,268.98979554000107,53472.20355888 2024-03-10,16:10:18.000,70,11112083,13845,0,1710087017,13020.87659801999,269.13782727000216,53472.14067480001 2024-03-10,16:10:22.000,70,11112024,13485,0,1710087021,13020.97764266999,269.17307291999896,53472.39919824 2024-03-10,16:10:26.000,70,11112046,13565,0,1710087025,13020.83618015999,269.3140555200007,53472.37823688001 2024-03-10,16:10:30.000,70,11112025,13485,0,1710087029,13020.640827169998,269.40569420999964,53472.37823688001 2024-03-10,16:10:34.000,70,11112016,13565,0,1710087033,13020.479155729998,269.5255294200033,53472.30137856 2024-03-10,16:10:38.000,70,11112071,13205,0,1710087037,13020.277066429997,269.6383155000003,53472.16163616001 2024-03-10,16:10:42.000,70,11112044,13405,0,1710087041,13019.751634249995,269.68061028000375,53471.784331680006 2024-03-10,16:10:46.000,70,11112050,13445,0,1710087045,13019.549544949994,269.71585593000054,53471.65856352001 2024-03-10,16:10:50.000,70,11112022,13285,0,1710087049,13019.266619929993,269.76519984000333,53471.644589280004 2024-03-10,16:10:54.000,70,11112001,13245,0,1710087053,13019.131893730002,269.84274027000356,53471.53978248001 2024-03-10,16:10:58.000,70,11112048,13605,0,1710087057,13019.010640150002,269.9343789600025,53471.45593704 2024-03-10,16:11:02.000,70,11112015,13325,0,1710087061,13019.158838969997,269.9343789600025,53471.63760216001 2024-03-10,16:11:06.000,70,11112017,13445,0,1710087065,13019.017376459997,270.0542141699989,53471.616640800006 2024-03-10,16:11:10.000,70,11112028,13525,0,1710087069,13018.842232399991,270.1317545999991,53471.511834 2024-03-10,16:11:14.000,70,11112027,13325,0,1710087073,13018.801814539991,270.1951967700006,53471.48388552 2024-03-10,16:11:18.000,70,11112016,13685,0,1710087077,13018.72097881999,270.3502776300011,53471.45593704 2024-03-10,16:11:22.000,70,11112039,13125,0,1710087081,13018.45826272999,270.5617515300037,53471.141516640004 2024-03-10,16:11:26.000,70,11112050,12925,0,1710087085,13018.411108559994,270.7520780400009,53471.12055528 2024-03-10,16:11:30.000,70,11112070,13645,0,1710087089,13018.451526419994,270.9424045499982,53471.08561968001 2024-03-10,16:11:34.000,70,11112100,13325,0,1710087093,13018.451526419994,271.18912410000485,53471.10658104001 2024-03-10,16:11:38.000,70,11112005,13125,0,1710087097,13018.431317489994,271.4005980000002,53471.07164544 2024-03-10,16:11:42.000,70,11112036,13365,0,1710087101,13018.572779999995,271.61912103000213,53471.36510448 2024-03-10,16:11:46.000,70,11111988,13405,0,1710087105,13018.5054169,271.8517423200028,53471.337156 2024-03-10,16:11:50.000,70,11112021,13685,0,1710087109,13018.303327599999,272.133707519999,53471.337156 2024-03-10,16:11:54.000,70,11112061,13365,0,1710087113,13018.101238299998,272.35223055000097,53471.2672848 2024-03-10,16:11:58.000,70,11112049,13085,0,1710087117,13017.878940069997,272.59895010000037,53471.1974136 2024-03-10,16:12:02.000,70,11112007,13285,0,1710087121,13017.515179329996,272.91616095000063,53470.757225040004 2024-03-10,16:12:06.000,70,11112033,13285,0,1710087125,13017.454552539995,273.1135365900045,53470.72927656001 2024-03-10,16:12:10.000,70,11112051,13805,0,1710087129,13017.4276073,273.1699296299994,53470.65241824001 2024-03-10,16:12:14.000,70,11112034,13485,0,1710087133,13017.414134679995,273.1064874599979,53470.62446976 2024-03-10,16:12:18.000,70,11112029,13605,0,1710087137,13017.36698051,273.0218978999983,53470.56158568001 2024-03-10,16:12:22.000,70,11111983,13605,0,1710087141,13017.515179329996,272.8738661700045,53470.77119928001 2024-03-10,16:12:26.000,70,11111997,13285,0,1710087145,13017.54212456999,272.8386205200004,53470.806134880004 2024-03-10,16:12:30.000,70,11112045,13405,0,1710087149,13017.602751359991,272.8527187799991,53470.778186400006 2024-03-10,16:12:34.000,70,11112031,13285,0,1710087153,13017.777895419997,272.8386205200004,53470.876006080005 2024-03-10,16:12:38.000,70,11112079,13645,0,1710087157,13017.878940069997,272.81042400000297,53470.945877280006 2024-03-10,16:12:42.000,70,11112070,13125,0,1710087161,13017.683587079991,272.7751783499989,53470.62446976 2024-03-10,16:12:46.000,70,11112080,13405,0,1710087165,13017.730741250001,272.7258344400034,53470.75023792001 2024-03-10,16:12:50.000,70,11112057,13405,0,1710087169,13017.784631729992,272.63419575000444,53470.77119928001 2024-03-10,16:12:54.000,70,11112011,13085,0,1710087173,13017.777895419997,272.5778027100023,53470.76421216 2024-03-10,16:12:58.000,70,11112080,13485,0,1710087177,13017.831785900002,272.591900970001,53470.778186400006 2024-03-10,16:13:02.000,70,11112051,13685,0,1710087181,13018.094501989988,272.6623922700019,53471.113568160006 2024-03-10,16:13:06.000,70,11112009,13525,0,1710087185,13018.107974609993,272.7540309600008,53471.13452952001 2024-03-10,16:13:10.000,70,11112013,13405,0,1710087189,13018.121447229998,272.8174731300023,53471.162478000006 2024-03-10,16:13:14.000,70,11112019,13445,0,1710087193,13018.054084130003,272.8879644300032,53471.17645224 2024-03-10,16:13:18.000,70,11112042,13565,0,1710087197,13018.027138889993,273.050094420003,53471.12055528 2024-03-10,16:13:22.000,70,11112029,13405,0,1710087201,13017.872203760002,273.20517528000346,53470.813122 2024-03-10,16:13:26.000,70,11112033,13365,0,1710087205,13017.885676379992,273.3461578799979,53470.827096240006 2024-03-10,16:13:30.000,70,11112052,13565,0,1710087209,13018.054084130003,273.47304222000093,53470.85504472 2024-03-10,16:13:34.000,70,11112043,13165,0,1710087213,13018.229228189994,273.6422213400001,53470.93889016001 2024-03-10,16:13:38.000,70,11112097,13205,0,1710087217,13018.390899629994,273.68451612000354,53471.02972272 2024-03-10,16:13:42.000,70,11112032,13525,0,1710087221,13018.76139667999,273.61402482000267,53471.36510448 2024-03-10,16:13:46.000,70,11112019,13765,0,1710087225,13018.76813299,273.5223861300037,53471.38606584 2024-03-10,16:13:50.000,70,11112052,13325,0,1710087229,13018.754660369996,273.4800913500003,53471.4070272 2024-03-10,16:13:54.000,70,11111998,13605,0,1710087233,13018.70076988999,273.4096000499994,53471.476898400004 2024-03-10,16:13:58.000,70,11112045,13765,0,1710087237,13018.56604369,273.37435440000263,53471.45593704 2024-03-10,16:14:02.000,70,11112031,13525,0,1710087241,13018.289854979994,273.2968139700024,53471.19042648 2024-03-10,16:14:06.000,70,11112000,13605,0,1710087245,13018.114710919988,273.15583137000067,53471.17645224 2024-03-10,16:14:10.000,70,11112009,13205,0,1710087249,13018.087765679993,273.1346839800026,53471.141516640004 2024-03-10,16:14:14.000,70,11112067,13565,0,1710087253,13017.953039480002,272.9725539900028,53471.113568160006 2024-03-10,16:14:18.000,70,11112011,13325,0,1710087257,13017.946303169992,272.90911182000127,53471.10658104001 2024-03-10,16:14:22.000,70,11112018,13245,0,1710087261,13018.107974609993,272.73288357000274,53471.46292416 2024-03-10,16:14:26.000,70,11112012,13485,0,1710087265,13018.094501989988,272.66944140000123,53471.42100144001 2024-03-10,16:14:30.000,70,11112006,13765,0,1710087269,13018.114710919988,272.66944140000123,53471.42100144001 2024-03-10,16:14:34.000,70,11112022,13405,0,1710087273,13018.107974609993,272.718785310004,53471.448949920006 2024-03-10,16:14:38.000,70,11112015,13605,0,1710087277,13018.148392469993,272.79632574000425,53471.448949920006 2024-03-10,16:14:42.000,70,11112044,13925,0,1710087281,13017.892412690002,272.8738661700045,53471.10658104001 2024-03-10,16:14:46.000,70,11112046,13605,0,1710087285,13017.905885309992,272.92321008,53471.141516640004 2024-03-10,16:14:50.000,70,11112048,13605,0,1710087289,13017.818313279997,273.0007505100002,53471.113568160006 2024-03-10,16:14:54.000,70,11112022,13605,0,1710087293,13017.784631729992,273.05714355000237,53471.06465832001 2024-03-10,16:14:58.000,70,11112011,13565,0,1710087297,13017.838522209997,273.1487822400013,53471.10658104001 2024-03-10,16:15:02.000,70,11112008,13445,0,1710087301,13018.134919849988,273.1628805,53471.34414312 2024-03-10,16:15:06.000,70,11112022,13165,0,1710087305,13018.242700809998,273.2968139700024,53471.40004008001 2024-03-10,16:15:10.000,70,11111967,13365,0,1710087309,13018.41784486999,273.38845266000135,53471.4070272 2024-03-10,16:15:14.000,70,11112004,13805,0,1710087313,13018.58625262,273.51533700000437,53471.46991128001 2024-03-10,16:15:18.000,70,11112000,13485,0,1710087317,13018.795078229996,273.621073950002,53471.52580824 2024-03-10,16:15:22.000,70,11112009,13325,0,1710087321,13018.613197859995,273.78320394000184,53471.330168880006 2024-03-10,16:15:26.000,70,11112056,13565,0,1710087325,13018.694033579995,273.8748426300008,53471.37209160001 2024-03-10,16:15:30.000,70,11112025,13645,0,1710087329,13018.62667048,273.9241865400036,53471.42100144001 2024-03-10,16:15:34.000,70,11112065,13405,0,1710087333,13018.512153209995,273.98057957999845,53471.448949920006 2024-03-10,16:15:38.000,70,11112049,13445,0,1710087337,13018.33700914999,274.0228743600019,53471.45593704 2024-03-10,16:15:42.000,70,11112003,13605,0,1710087341,13018.31680021999,274.0017269700038,53471.73542184001 2024-03-10,16:15:46.000,70,11112025,13565,0,1710087345,13017.993457340002,274.0369726200006,53471.616640800006 2024-03-10,16:15:50.000,70,11112055,13085,0,1710087349,13017.764422799992,274.1215621800002,53471.57471808 2024-03-10,16:15:54.000,70,11112009,13245,0,1710087353,13017.48149777999,274.12861130999954,53471.4070272 2024-03-10,16:15:58.000,70,11112029,13525,0,1710087357,13017.272672169995,274.1004147900021,53471.330168880006 2024-03-10,16:16:02.000,70,11112033,13125,0,1710087361,13016.942592979998,274.04402174999996,53470.994787120006 2024-03-10,16:16:06.000,70,11112020,13525,0,1710087365,13016.976274529989,274.02992349000124,53470.95985152 2024-03-10,16:16:10.000,70,11112065,13445,0,1710087369,13017.036901319989,274.04402174999996,53470.91792880001 2024-03-10,16:16:14.000,70,11112062,13925,0,1710087373,13017.077319179989,274.1145130500008,53470.82010912001 2024-03-10,16:16:18.000,70,11112020,13325,0,1710087377,13017.070582869994,274.17795522000233,53470.88998032 2024-03-10,16:16:22.000,70,11112018,13605,0,1710087381,13017.4276073,274.14270956999826,53471.211387840005 2024-03-10,16:16:26.000,70,11112014,13445,0,1710087385,13017.46128884999,274.170906090003,53471.1974136 2024-03-10,16:16:30.000,70,11111992,13565,0,1710087389,13017.50844302,274.20615173999977,53471.260297680004 2024-03-10,16:16:34.000,70,11112035,13685,0,1710087393,13017.596015049996,274.2484465200032,53471.28824616 2024-03-10,16:16:38.000,70,11112062,13285,0,1710087397,13017.676850769996,274.37533085999894,53471.38606584 2024-03-10,16:16:42.000,70,11111985,13445,0,1710087401,13017.54212456999,274.63614867000433,53471.16946512 2024-03-10,16:16:46.000,70,11112019,13405,0,1710087405,13017.58927874,274.81237692000286,53471.14850376 2024-03-10,16:16:50.000,70,11112035,13765,0,1710087409,13017.60948767,274.9392612599986,53471.17645224 2024-03-10,16:16:54.000,70,11112060,13205,0,1710087413,13017.54212456999,275.04499821000354,53471.20440072001 2024-03-10,16:16:58.000,70,11112054,13725,0,1710087417,13017.50170670999,275.0872929899997,53471.23933632 2024-03-10,16:17:02.000,70,11111974,13725,0,1710087421,13017.724004939992,275.14368603000185,53471.55375672 2024-03-10,16:17:06.000,70,11112011,13365,0,1710087425,13017.784631729992,275.2494229799995,53471.49087264001 2024-03-10,16:17:10.000,70,11112002,13765,0,1710087429,13017.872203760002,275.29171776000294,53471.55375672 2024-03-10,16:17:14.000,70,11112054,13245,0,1710087433,13017.912621620002,275.30581602000166,53471.595679440004 2024-03-10,16:17:18.000,70,11111975,13525,0,1710087437,13017.939566859997,275.3199142800004,53471.595679440004 2024-03-10,16:17:22.000,70,11111973,13405,0,1710087441,13017.649905530001,275.35515993000445,53471.22536208 2024-03-10,16:17:26.000,70,11112035,13445,0,1710087445,13017.690323390001,275.312865150001,53471.309207520004 2024-03-10,16:17:30.000,70,11111999,13445,0,1710087449,13017.575806119996,275.2635212399982,53471.29523328 2024-03-10,16:17:34.000,70,11112010,13605,0,1710087453,13017.48823409,275.25647210999887,53471.21837496 2024-03-10,16:17:38.000,70,11112048,13045,0,1710087457,13017.36024419999,275.20712820000335,53471.260297680004 2024-03-10,16:17:42.000,70,11111970,13405,0,1710087461,13017.54212456999,275.1648334199999,53471.50484688 2024-03-10,16:17:46.000,70,11112005,13445,0,1710087465,13017.48149777999,275.1507351600012,53471.52580824 2024-03-10,16:17:50.000,70,11112007,13405,0,1710087469,13017.562333499991,275.09434211999906,53471.53279536 2024-03-10,16:17:54.000,70,11112001,13925,0,1710087473,13017.636432909996,275.0238508199982,53471.53978248001 2024-03-10,16:17:58.000,70,11112013,13605,0,1710087477,13017.784631729992,275.0027034300001,53471.56074384 2024-03-10,16:18:02.000,70,11111991,13045,0,1710087481,13017.730741250001,275.04499821000354,53471.28824616 2024-03-10,16:18:06.000,70,11111980,13325,0,1710087485,13017.878940069997,275.01680168999883,53471.330168880006 2024-03-10,16:18:10.000,70,11111997,13645,0,1710087489,13018.040611509998,274.9674577800033,53471.48388552 2024-03-10,16:18:14.000,70,11112024,13525,0,1710087493,13018.202282949998,274.98155604000203,53471.56773096001 2024-03-10,16:18:18.000,70,11111978,13405,0,1710087497,13018.215755569989,274.9745069100027,53471.69349912 2024-03-10,16:18:22.000,70,11112009,13805,0,1710087501,13018.370690699994,275.0520473400029,53472.035868 2024-03-10,16:18:26.000,70,11112014,13725,0,1710087505,13018.269646049994,275.14368603000185,53471.99394528001 2024-03-10,16:18:30.000,70,11112025,13725,0,1710087509,13018.027138889993,275.24237385000015,53472.000932400006 2024-03-10,16:18:34.000,70,11111984,13525,0,1710087513,13017.744213869992,275.3481107999978,53471.91708696 2024-03-10,16:18:38.000,70,11111976,13605,0,1710087517,13017.36024419999,275.4961425299989,53471.84721576 2024-03-10,16:18:42.000,70,11112015,13485,0,1710087521,13016.740503679997,275.60187948000384,53471.46991128001 2024-03-10,16:18:46.000,70,11111985,13965,0,1710087525,13016.336325079996,275.81335337999917,53471.27427192001 2024-03-10,16:18:50.000,70,11112038,13645,0,1710087529,13016.01971850999,275.89794293999876,53471.12055528 2024-03-10,16:18:54.000,70,11112052,13525,0,1710087533,13015.817629209989,276.06007292999857,53470.98780000001 2024-03-10,16:18:58.000,70,11111966,13925,0,1710087537,13015.642485149998,276.24335031000373,53470.89696744001 2024-03-10,16:19:02.000,70,11111992,13925,0,1710087541,13015.824365519999,276.37728377999883,53471.00177424 2024-03-10,16:19:06.000,70,11112029,13805,0,1710087545,13015.783947659998,276.4759716000044,53470.994787120006 2024-03-10,16:19:10.000,70,11111997,13285,0,1710087549,13015.716584559988,276.4689224699978,53470.973825760004 2024-03-10,16:19:14.000,70,11111993,13405,0,1710087553,13015.730057179993,276.44072595000034,53470.91094168 2024-03-10,16:19:18.000,70,11111944,13525,0,1710087557,13015.696375629988,276.37728377999883,53470.96683864001 2024-03-10,16:19:22.000,70,11112021,13485,0,1710087561,13015.440395849997,276.3631855200001,53470.64543112 2024-03-10,16:19:26.000,70,11112053,13445,0,1710087565,13015.373032750002,276.22925204999774,53470.63145688001 2024-03-10,16:19:30.000,70,11112049,13485,0,1710087569,13015.231570240001,276.1517116200048,53470.63145688001 2024-03-10,16:19:34.000,70,11112033,13805,0,1710087573,13015.076635109996,276.1517116200048,53470.638444000004 2024-03-10,16:19:38.000,70,11112010,14005,0,1710087577,13014.834127949995,276.1658098800035,53470.610495520006 2024-03-10,16:19:42.000,70,11111964,13925,0,1710087581,13014.78023746999,276.24335031000373,53470.82010912001 2024-03-10,16:19:46.000,70,11112064,13845,0,1710087585,13014.443421969998,276.3349890000027,53470.708315200005 2024-03-10,16:19:50.000,70,11111985,13725,0,1710087589,13014.079661229996,276.433676820001,53470.708315200005 2024-03-10,16:19:54.000,70,11111979,13645,0,1710087593,13013.796736209995,276.45482420999906,53470.51267584001 2024-03-10,16:19:58.000,70,11112013,13365,0,1710087597,13013.527283809999,276.433676820001,53470.43581752001 2024-03-10,16:20:02.000,70,11112023,13805,0,1710087601,13013.082687349997,276.51826638000057,53470.05851304001 2024-03-10,16:20:06.000,70,11111993,13405,0,1710087605,13012.894070670001,276.4618733399984,53469.967680480004 2024-03-10,16:20:10.000,70,11112004,13285,0,1710087609,13012.793026020001,276.3490872600014,53469.918770640004 2024-03-10,16:20:14.000,70,11112009,13685,0,1710087613,13012.77281709,276.27859596000053,53469.82793808 2024-03-10,16:20:18.000,70,11111996,13765,0,1710087617,13012.745871849991,276.22925204999774,53469.74409264001 2024-03-10,16:20:22.000,70,11111996,13725,0,1710087621,13012.934488530002,276.1799081400022,53469.94671912 2024-03-10,16:20:26.000,70,11112029,13525,0,1710087625,13012.941224839997,276.1235151000001,53469.93274488001 2024-03-10,16:20:30.000,70,11112018,13565,0,1710087629,13012.927752219992,276.13056422999944,53469.92575776 2024-03-10,16:20:34.000,70,11112008,13645,0,1710087633,13013.069214729992,276.09531858000264,53469.91178352001 2024-03-10,16:20:38.000,70,11111987,13645,0,1710087637,13013.163523069998,276.07417119000456,53469.9746676 2024-03-10,16:20:42.000,70,11112003,13765,0,1710087641,13013.028796869992,276.0882694500033,53469.72313128001 2024-03-10,16:20:46.000,70,11112024,13445,0,1710087645,13013.156786760002,276.1517116200048,53469.77902824 2024-03-10,16:20:50.000,70,11111955,13645,0,1710087649,13013.210677239993,276.17285901000287,53469.79300248001 2024-03-10,16:20:54.000,70,11111980,13645,0,1710087653,13013.264567719998,276.1164659700007,53469.80697672 2024-03-10,16:20:58.000,70,11112026,13685,0,1710087657,13013.426239159999,276.07417119000456,53469.85588656 2024-03-10,16:21:02.000,70,11111974,13925,0,1710087661,13013.68221893999,276.0389255400005,53470.254152400004 2024-03-10,16:21:06.000,70,11112007,13445,0,1710087665,13013.62159214999,275.94728685000155,53470.29607512001 2024-03-10,16:21:10.000,70,11111949,13765,0,1710087669,13013.655273699995,275.7781077300024,53470.421843280004 2024-03-10,16:21:14.000,70,11112007,13645,0,1710087673,13013.66874632,275.61597774000256,53470.37992056 2024-03-10,16:21:18.000,70,11111959,13525,0,1710087677,13013.70242786999,275.50319165999827,53470.40088192 2024-03-10,16:21:22.000,70,11112000,13765,0,1710087681,13013.534020119994,275.3833564500019,53470.135371360004 2024-03-10,16:21:26.000,70,11111948,13765,0,1710087685,13013.534020119994,275.3199142800004,53470.17729408001 2024-03-10,16:21:30.000,70,11112011,13765,0,1710087689,13013.594646909994,275.32696340999973,53470.19126832 2024-03-10,16:21:34.000,70,11111995,13605,0,1710087693,13013.614855839995,275.3340125399991,53470.19126832 2024-03-10,16:21:38.000,70,11112017,13725,0,1710087697,13013.675482629995,275.4115529699993,53470.21222968 2024-03-10,16:21:42.000,70,11111964,13805,0,1710087701,13013.958407649996,275.4186020999987,53470.610495520006 2024-03-10,16:21:46.000,70,11111991,13925,0,1710087705,13013.944935029991,275.35515993000445,53470.610495520006 2024-03-10,16:21:50.000,70,11111988,13645,0,1710087709,13013.897780859996,275.3763073200025,53470.54761144 2024-03-10,16:21:54.000,70,11111998,13685,0,1710087713,13013.95167134,275.40450383999996,53470.62446976 2024-03-10,16:21:58.000,70,11111965,13645,0,1710087717,13014.012298130001,275.4961425299989,53470.54761144 2024-03-10,16:22:02.000,70,11111951,13565,0,1710087721,13013.837154069995,275.63712513000064,53470.35197208 2024-03-10,16:22:06.000,70,11112000,13725,0,1710087725,13013.93146241,275.68646904000343,53470.35197208 2024-03-10,16:22:10.000,70,11111918,13845,0,1710087729,13014.005561819991,275.771058600003,53470.37992056 2024-03-10,16:22:14.000,70,11111978,13605,0,1710087733,13014.045979679991,275.84859903000324,53470.39389480001 2024-03-10,16:22:18.000,70,11112012,13925,0,1710087737,13014.066188609992,275.9049920699981,53470.50568872 2024-03-10,16:22:22.000,70,11112008,13685,0,1710087741,13014.288486839992,275.8908938099994,53470.806134880004 2024-03-10,16:22:26.000,70,11111975,13765,0,1710087745,13014.355849940002,275.96138511000026,53470.827096240006 2024-03-10,16:22:30.000,70,11111977,13845,0,1710087749,13014.382795179998,276.0036798900037,53470.8829932 2024-03-10,16:22:34.000,70,11111955,13765,0,1710087753,13014.423213039998,275.975483369999,53470.98081288 2024-03-10,16:22:38.000,70,11111968,13725,0,1710087757,13014.261541599997,275.9331885900028,53470.945877280006 2024-03-10,16:22:42.000,70,11111971,13925,0,1710087761,13013.877571929996,275.91204120000475,53470.61748264 2024-03-10,16:22:46.000,70,11111972,13245,0,1710087765,13013.756318349995,275.86269729000196,53470.61748264 2024-03-10,16:22:50.000,70,11111967,13885,0,1710087769,13013.655273699995,275.7217146900002,53470.55459856 2024-03-10,16:22:54.000,70,11112041,13765,0,1710087773,13013.513811189994,275.5595847000004,53470.470753120004 2024-03-10,16:22:58.000,70,11111984,13445,0,1710087777,13013.50033856999,275.3622090600038,53470.4288304 2024-03-10,16:23:02.000,70,11111952,13965,0,1710087781,13013.68895525,275.19302994000464,53470.69434096 2024-03-10,16:23:06.000,70,11111959,13605,0,1710087785,13013.70242786999,275.1295877700031,53470.7432508 2024-03-10,16:23:10.000,70,11112002,13765,0,1710087789,13013.66201000999,275.1718825499993,53470.77119928001 2024-03-10,16:23:14.000,70,11111935,13525,0,1710087793,13013.66874632,275.15778429000056,53470.76421216 2024-03-10,16:23:18.000,70,11111993,13645,0,1710087797,13013.64853739,275.1718825499993,53470.71530232 2024-03-10,16:23:22.000,70,11111978,13845,0,1710087801,13013.365612369998,275.15778429000056,53470.43581752001 2024-03-10,16:23:26.000,70,11111962,14005,0,1710087805,13013.358876059989,275.20712820000335,53470.421843280004 2024-03-10,16:23:30.000,70,11111904,13725,0,1710087809,13013.271304029993,275.2635212399982,53470.46376600001 2024-03-10,16:23:34.000,70,11112014,13885,0,1710087813,13013.224149859998,275.2987668900023,53470.372933440005 2024-03-10,16:23:38.000,70,11111961,13725,0,1710087817,13013.170259379993,275.3340125399991,53470.33101072 2024-03-10,16:23:42.000,70,11111964,13965,0,1710087821,13013.54075642999,275.3481107999978,53470.610495520006 2024-03-10,16:23:46.000,70,11111987,13965,0,1710087825,13013.594646909994,275.40450383999996,53470.63145688001 2024-03-10,16:23:50.000,70,11111945,13805,0,1710087829,13013.594646909994,275.43974949000403,53470.60350840001 2024-03-10,16:23:54.000,70,11111969,13845,0,1710087833,13013.60811953,275.4961425299989,53470.65241824001 2024-03-10,16:23:58.000,70,11111987,14045,0,1710087837,13013.635064769995,275.53843731000234,53470.6733796 2024-03-10,16:24:02.000,70,11111944,13925,0,1710087841,13013.372348679994,275.61597774000256,53470.303062240004 2024-03-10,16:24:06.000,70,11112017,13925,0,1710087845,13013.392557609994,275.61597774000256,53470.40786904 2024-03-10,16:24:10.000,70,11111983,13925,0,1710087849,13013.392557609994,275.6300760000013,53470.4288304 2024-03-10,16:24:14.000,70,11111959,14085,0,1710087853,13013.311721889993,275.67941991000407,53470.39389480001 2024-03-10,16:24:18.000,70,11111952,13605,0,1710087857,13013.271304029993,275.7217146900002,53470.3589592 2024-03-10,16:24:22.000,70,11112009,13885,0,1710087861,13013.446448089999,275.73581294999894,53470.62446976 2024-03-10,16:24:26.000,70,11111925,13765,0,1710087865,13013.264567719998,275.82040250999853,53470.65241824001 2024-03-10,16:24:30.000,70,11111994,13685,0,1710087869,13013.015324250002,275.86269729000196,53470.53363720001 2024-03-10,16:24:34.000,70,11111955,13805,0,1710087873,13012.819971259996,275.94728685000155,53470.48472736001 2024-03-10,16:24:38.000,70,11111961,13845,0,1710087877,13012.69198137,275.94728685000155,53470.3589592 2024-03-10,16:24:42.000,70,11111995,14045,0,1710087881,13012.456210519995,276.09531858000264,53470.00960320001 2024-03-10,16:24:46.000,70,11111981,13685,0,1710087885,13012.456210519995,276.24335031000373,53469.9746676 2024-03-10,16:24:50.000,70,11111970,13365,0,1710087889,13012.53030993,276.3913820400048,53470.03056456001 2024-03-10,16:24:54.000,70,11111955,13445,0,1710087893,13012.54378254999,276.4477750799997,53470.00261608 2024-03-10,16:24:58.000,70,11111973,13365,0,1710087897,13012.59093672,276.49006986000313,53469.967680480004 2024-03-10,16:25:02.000,70,11111993,13445,0,1710087901,13012.873861740001,276.5817085500021,53470.289088 2024-03-10,16:25:06.000,70,11111964,13645,0,1710087905,13012.995115320002,276.73678941000253,53470.372933440005 2024-03-10,16:25:10.000,70,11111975,13765,0,1710087909,13013.190468309993,276.91301766000106,53470.46376600001 2024-03-10,16:25:14.000,70,11111953,13525,0,1710087913,13013.439711779989,277.08219678000023,53470.55459856 2024-03-10,16:25:18.000,70,11111977,13805,0,1710087917,13013.54075642999,277.19498286000453,53470.64543112 2024-03-10,16:25:22.000,70,11111991,13845,0,1710087921,13013.304985579998,277.34301458999835,53470.421843280004 2024-03-10,16:25:26.000,70,11111968,14005,0,1710087925,13013.325194509998,277.43465328000457,53470.43581752001 2024-03-10,16:25:30.000,70,11111978,13725,0,1710087929,13013.291512959993,277.4839971900001,53470.51267584001 2024-03-10,16:25:34.000,70,11112001,13565,0,1710087933,13013.150050449993,277.5826850099984,53470.52665008 2024-03-10,16:25:38.000,70,11111925,14205,0,1710087937,13012.988379009992,277.6461271799999,53470.4987016 2024-03-10,16:25:42.000,70,11111955,13765,0,1710087941,13013.049005799992,277.68137283000397,53470.71530232 2024-03-10,16:25:46.000,70,11111942,13765,0,1710087945,13013.001851629997,277.78710978000163,53470.73626368 2024-03-10,16:25:50.000,70,11111946,13365,0,1710087949,13012.934488530002,277.86465021000186,53470.757225040004 2024-03-10,16:25:54.000,70,11111953,13885,0,1710087953,13012.793026020001,277.8576010800025,53470.659405360006 2024-03-10,16:25:58.000,70,11111944,13685,0,1710087957,13012.65156351,277.8294045599978,53470.610495520006 2024-03-10,16:26:02.000,70,11111980,14285,0,1710087961,13012.355165869994,277.794158910001,53470.254152400004 2024-03-10,16:26:06.000,70,11111986,13565,0,1710087965,13012.314748009994,277.91399412000465,53470.1842812 2024-03-10,16:26:10.000,70,11111950,14285,0,1710087969,13012.308011699999,278.02678020000167,53470.14235848 2024-03-10,16:26:14.000,70,11111975,13605,0,1710087973,13012.30127538999,278.13251714999933,53470.12139712 2024-03-10,16:26:18.000,70,11111950,13965,0,1710087977,13012.314748009994,278.2312049700049,53470.0445388 2024-03-10,16:26:22.000,70,11111922,13685,0,1710087981,13012.58420040999,278.1889101900015,53470.35197208 2024-03-10,16:26:26.000,70,11111984,13925,0,1710087985,13012.617881959995,278.1889101900015,53470.39389480001 2024-03-10,16:26:30.000,70,11111939,13765,0,1710087989,13012.68524505999,278.21005757999956,53470.36594632001 2024-03-10,16:26:34.000,70,11112002,13565,0,1710087993,13012.779553399996,278.21005757999956,53470.38690768 2024-03-10,16:26:38.000,70,11111981,13765,0,1710087997,13012.867125429992,278.2453032300036,53470.37992056 2024-03-10,16:26:42.000,70,11111921,13765,0,1710088001,13012.705453989991,278.2664506200017,53470.107422880006 2024-03-10,16:26:46.000,70,11111983,13685,0,1710088005,13012.779553399996,278.2312049700049,53470.156332720006 2024-03-10,16:26:50.000,70,11111998,14005,0,1710088009,13012.813234950001,278.1677628000034,53470.26812664001 2024-03-10,16:26:54.000,70,11112001,13645,0,1710088013,13012.941224839997,278.11136976000125,53470.324023600006 2024-03-10,16:26:58.000,70,11111928,13805,0,1710088017,13013.035533180002,277.96333803000016,53470.39389480001 2024-03-10,16:27:02.000,70,11111956,13885,0,1710088021,13013.439711779989,277.73776586999884,53470.7432508 2024-03-10,16:27:06.000,70,11111966,13925,0,1710088025,13013.52054749999,277.4980954499988,53470.76421216 2024-03-10,16:27:10.000,70,11111954,13765,0,1710088029,13013.56770167,277.3500637199977,53470.813122 2024-03-10,16:27:14.000,70,11111964,13765,0,1710088033,13013.60811953,277.131540690003,53470.876006080005 2024-03-10,16:27:18.000,70,11111987,13485,0,1710088037,13013.675482629995,276.9412141799985,53470.89696744001 2024-03-10,16:27:22.000,70,11111932,13765,0,1710088041,13013.439711779989,276.80023158000404,53470.638444000004 2024-03-10,16:27:26.000,70,11111953,13765,0,1710088045,13013.48012963999,276.62400332999823,53470.7432508 2024-03-10,16:27:30.000,70,11111960,13925,0,1710088049,13013.507074879999,276.4759716000044,53470.708315200005 2024-03-10,16:27:34.000,70,11111919,13485,0,1710088053,13013.534020119994,276.27859596000053,53470.79914776001 2024-03-10,16:27:38.000,70,11111931,13685,0,1710088057,13013.513811189994,276.17285901000287,53470.757225040004 2024-03-10,16:27:42.000,70,11111929,13685,0,1710088061,13013.695691559995,276.0812203200039,53471.10658104001 2024-03-10,16:27:46.000,70,11111984,13965,0,1710088065,13013.60811953,276.0389255400005,53471.113568160006 2024-03-10,16:27:50.000,70,11111980,13845,0,1710088069,13013.56096535999,276.04597466999985,53471.16946512 2024-03-10,16:27:54.000,70,11111948,13525,0,1710088073,13013.507074879999,276.102367710002,53471.113568160006 2024-03-10,16:27:58.000,70,11111939,14005,0,1710088077,13013.426239159999,276.1869572700016,53471.07863256 2024-03-10,16:28:02.000,70,11111970,14205,0,1710088081,13013.150050449993,276.2363011800044,53470.73626368 2024-03-10,16:28:06.000,70,11111974,13565,0,1710088085,13013.055742110002,276.35613639000076,53470.6733796 2024-03-10,16:28:10.000,70,11111920,14045,0,1710088089,13012.954697460002,276.55351203000464,53470.6733796 2024-03-10,16:28:14.000,70,11111959,14085,0,1710088093,13012.853652810001,276.7720350599993,53470.56158568001 2024-03-10,16:28:18.000,70,11111957,14045,0,1710088097,13012.698717679996,277.04695113000344,53470.57555992 2024-03-10,16:28:22.000,70,11111896,13565,0,1710088101,13012.873861740001,277.2372776400007,53470.76421216 2024-03-10,16:28:26.000,70,11111967,13765,0,1710088105,13012.927752219992,277.3994076300005,53470.76421216 2024-03-10,16:28:30.000,70,11111985,13885,0,1710088109,13012.981642699997,277.56858674999967,53470.75023792001 2024-03-10,16:28:34.000,70,11111948,13925,0,1710088113,13013.150050449993,277.75186413000483,53470.77119928001 2024-03-10,16:28:38.000,70,11111905,13725,0,1710088117,13013.372348679994,277.8576010800025,53470.75023792001 2024-03-10,16:28:42.000,70,11111908,13765,0,1710088121,13013.331930819993,277.88579759999993,53470.54761144 2024-03-10,16:28:46.000,70,11111973,14045,0,1710088125,13013.527283809999,277.8716993400012,53470.610495520006 2024-03-10,16:28:50.000,70,11111943,14045,0,1710088129,13013.68895525,277.86465021000186,53470.65241824001 2024-03-10,16:28:54.000,70,11111945,13885,0,1710088133,13013.837154069995,277.8294045599978,53470.79216064 2024-03-10,16:28:58.000,70,11111944,14085,0,1710088137,13013.91125348,277.71661848000076,53470.88998032 2024-03-10,16:29:02.000,70,11111948,13845,0,1710088141,13014.133551710001,277.6461271799999,53471.28824616 2024-03-10,16:29:06.000,70,11111931,13565,0,1710088145,13014.052715990001,277.61793066000246,53471.23933632 2024-03-10,16:29:10.000,70,11111901,14245,0,1710088149,13013.86409930999,277.60383240000374,53471.2672848 2024-03-10,16:29:14.000,70,11111937,13925,0,1710088153,13013.655273699995,277.54039023000223,53471.28824616 2024-03-10,16:29:18.000,70,11111978,14085,0,1710088157,13013.453184399994,277.5826850099984,53471.1974136 2024-03-10,16:29:22.000,70,11111956,13725,0,1710088161,13013.028796869992,277.63907805000053,53470.827096240006 2024-03-10,16:29:26.000,70,11111956,13885,0,1710088165,13012.900806979997,277.6954710900027,53470.78517352 2024-03-10,16:29:30.000,70,11111950,14125,0,1710088169,13012.759344469996,277.76596239000355,53470.69434096 2024-03-10,16:29:34.000,70,11111918,14125,0,1710088173,13012.725662919991,277.81530629999907,53470.638444000004 2024-03-10,16:29:38.000,70,11111977,13805,0,1710088177,13012.73239923,277.8294045599978,53470.59652128 2024-03-10,16:29:42.000,70,11111926,13645,0,1710088181,13013.049005799992,277.794158910001,53470.93889016001 2024-03-10,16:29:46.000,70,11111971,13765,0,1710088185,13013.176995690003,277.85055195000314,53470.93889016001 2024-03-10,16:29:50.000,70,11111947,14005,0,1710088189,13013.237622479988,277.88579759999993,53470.96683864001 2024-03-10,16:29:54.000,70,11111918,13925,0,1710088193,13013.298249269988,277.8435028200038,53470.96683864001 2024-03-10,16:29:58.000,70,11111914,13925,0,1710088197,13013.264567719998,277.8716993400012,53471.01574848001 2024-03-10,16:30:02.000,70,11111961,13765,0,1710088201,13013.028796869992,277.85055195000314,53470.73626368 2024-03-10,16:30:06.000,70,11111933,13885,0,1710088205,13013.096159970002,277.8576010800025,53470.813122 2024-03-10,16:30:10.000,70,11111958,13925,0,1710088209,13013.163523069998,277.8435028200038,53470.813122 2024-03-10,16:30:14.000,70,11111926,14085,0,1710088213,13013.304985579998,277.8294045599978,53470.84107048 2024-03-10,16:30:18.000,70,11111959,14365,0,1710088217,13013.399293919989,277.8082571699997,53470.90395456 2024-03-10,16:30:22.000,70,11111933,13485,0,1710088221,13013.76305465999,277.8294045599978,53471.22536208 2024-03-10,16:30:26.000,70,11111929,13925,0,1710088225,13013.877571929996,277.8716993400012,53471.281259040006 2024-03-10,16:30:30.000,70,11111942,14005,0,1710088229,13014.052715990001,277.89989585999865,53471.330168880006 2024-03-10,16:30:34.000,70,11111932,13965,0,1710088233,13014.160496949997,277.89989585999865,53471.41401432 2024-03-10,16:30:38.000,70,11111910,13965,0,1710088237,13014.227860049992,277.8928467299993,53471.44196280001 2024-03-10,16:30:42.000,70,11111942,13925,0,1710088241,13014.032507060001,277.8716993400012,53471.14850376 2024-03-10,16:30:46.000,70,11111956,13885,0,1710088245,13014.079661229996,277.8294045599978,53471.23933632 2024-03-10,16:30:50.000,70,11111973,13925,0,1710088249,13014.072924920001,277.8576010800025,53471.260297680004 2024-03-10,16:30:54.000,70,11111978,13645,0,1710088253,13014.059452299996,277.8576010800025,53471.1974136 2024-03-10,16:30:58.000,70,11111981,13845,0,1710088257,13013.95167134,277.8576010800025,53471.211387840005 2024-03-10,16:31:02.000,70,11111916,13885,0,1710088261,13014.106606469992,277.8928467299993,53471.45593704 2024-03-10,16:31:06.000,70,11111910,13925,0,1710088265,13014.093133850001,277.89989585999865,53471.46292416 2024-03-10,16:31:10.000,70,11111901,13885,0,1710088269,13014.039243369996,277.906944989998,53471.46292416 2024-03-10,16:31:14.000,70,11111892,14125,0,1710088273,13013.938198719996,277.9562889000008,53471.37209160001 2024-03-10,16:31:18.000,70,11111933,14005,0,1710088277,13013.897780859996,278.07612411000446,53471.35811736 2024-03-10,16:31:22.000,70,11111897,14245,0,1710088281,13013.534020119994,278.1395662799987,53471.00177424 2024-03-10,16:31:26.000,70,11111927,13805,0,1710088285,13013.466657019999,278.17481193000276,53470.994787120006 2024-03-10,16:31:30.000,70,11111935,13845,0,1710088289,13013.365612369998,278.1889101900015,53470.89696744001 2024-03-10,16:31:34.000,70,11111932,13925,0,1710088293,13013.379084989989,278.1536645400047,53470.93190304 2024-03-10,16:31:38.000,70,11111900,13925,0,1710088297,13013.392557609994,278.0902223700032,53470.88998032 2024-03-10,16:31:42.000,70,11111923,13885,0,1710088301,13013.594646909994,278.0197310700023,53471.22536208 2024-03-10,16:31:46.000,70,11111910,14085,0,1710088305,13013.64180107999,277.99858368000423,53471.211387840005 2024-03-10,16:31:50.000,70,11111914,13765,0,1710088309,13013.64853739,277.89989585999865,53471.25331056001 2024-03-10,16:31:54.000,70,11111921,13925,0,1710088313,13013.635064769995,277.9421906400021,53471.1974136 2024-03-10,16:31:58.000,70,11111860,13925,0,1710088317,13013.534020119994,277.8787484700006,53471.211387840005 2024-03-10,16:32:02.000,70,11111964,13765,0,1710088321,13013.230886169993,277.86465021000186,53470.90395456 2024-03-10,16:32:06.000,70,11111958,13565,0,1710088325,13013.116368900002,277.91399412000465,53470.945877280006 2024-03-10,16:32:10.000,70,11111888,13845,0,1710088329,13013.035533180002,277.94923977000144,53470.945877280006 2024-03-10,16:32:14.000,70,11111954,14085,0,1710088333,13013.001851629997,278.01268194000295,53470.8829932 2024-03-10,16:32:18.000,70,11111905,13885,0,1710088337,13012.968170079992,277.94923977000144,53470.876006080005 2024-03-10,16:32:22.000,70,11111944,13845,0,1710088341,13013.244358789998,277.96333803000016,53471.18343936001 2024-03-10,16:32:26.000,70,11111967,13645,0,1710088345,13013.224149859998,277.99153455000487,53471.092606800004 2024-03-10,16:32:30.000,70,11111894,14245,0,1710088349,13012.961433769997,278.06202584999846,53470.757225040004 2024-03-10,16:32:34.000,70,11111979,13685,0,1710088353,13012.873861740001,278.14661540999805,53470.68735384 2024-03-10,16:32:38.000,70,11111928,14285,0,1710088357,13012.826707569991,278.1889101900015,53470.6733796 2024-03-10,16:32:42.000,70,11111997,13885,0,1710088361,13012.745871849991,278.1818610600021,53470.62446976 2024-03-10,16:32:46.000,70,11111927,13685,0,1710088365,13012.73239923,278.2030084500002,53470.61748264 2024-03-10,16:32:50.000,70,11111940,13765,0,1710088369,13012.813234950001,278.19595932000084,53470.58254704001 2024-03-10,16:32:54.000,70,11111942,14165,0,1710088373,13012.806498639991,278.1395662799987,53470.58254704001 2024-03-10,16:32:58.000,70,11111972,14165,0,1710088377,13012.779553399996,278.12546801999997,53470.51267584001 2024-03-10,16:33:02.000,70,11111964,13885,0,1710088381,13012.73239923,278.1043206300019,53470.53363720001 2024-03-10,16:33:06.000,70,11111946,14485,0,1710088385,13012.698717679996,278.07612411000446,53470.40088192 2024-03-10,16:33:10.000,70,11111929,13725,0,1710088389,13012.597673029995,278.01268194000295,53470.43581752001 2024-03-10,16:33:14.000,70,11111879,14125,0,1710088393,13012.60440933999,277.88579759999993,53470.44979176 2024-03-10,16:33:18.000,70,11111940,14445,0,1710088397,13012.516837309995,277.80120804000035,53470.421843280004 2024-03-10,16:33:22.000,70,11111917,13885,0,1710088401,13012.42252896999,277.73776586999884,53470.421843280004 2024-03-10,16:33:26.000,70,11111935,14045,0,1710088405,13012.375374799994,277.6108815300031,53470.421843280004 2024-03-10,16:33:30.000,70,11111908,13965,0,1710088409,13012.294539079994,277.6320289200012,53470.37992056 2024-03-10,16:33:34.000,70,11111907,14285,0,1710088413,13012.206967049999,277.575635879999,53470.37992056 2024-03-10,16:33:38.000,70,11111935,13565,0,1710088417,13012.240648599989,277.5826850099984,53470.38690768 2024-03-10,16:33:42.000,70,11111887,13885,0,1710088421,13012.395583729995,277.58973413999774,53470.72927656001 2024-03-10,16:33:46.000,70,11111943,14245,0,1710088425,13012.436001589995,277.65317630999925,53470.73626368 2024-03-10,16:33:50.000,70,11111913,14245,0,1710088429,13012.395583729995,277.68137283000397,53470.76421216 2024-03-10,16:33:54.000,70,11111873,13925,0,1710088433,13012.36190217999,277.68137283000397,53470.73626368 2024-03-10,16:33:58.000,70,11111905,14205,0,1710088437,13012.28106645999,277.7095693500014,53470.72228944 2024-03-10,16:34:02.000,70,11111904,13885,0,1710088441,13012.025086679998,277.8435028200038,53470.37992056 2024-03-10,16:34:06.000,70,11111919,14245,0,1710088445,13012.085713469998,277.9421906400021,53470.40786904 2024-03-10,16:34:10.000,70,11111911,13885,0,1710088449,13012.139603949989,278.033829330001,53470.35197208 2024-03-10,16:34:14.000,70,11111900,13845,0,1710088453,13012.180021809989,278.0197310700023,53470.39389480001 2024-03-10,16:34:18.000,70,11111948,13925,0,1710088457,13012.132867639993,277.9421906400021,53470.421843280004 2024-03-10,16:34:22.000,70,11111946,13925,0,1710088461,13012.375374799994,277.8435028200038,53470.76421216 2024-03-10,16:34:26.000,70,11111901,14245,0,1710088465,13012.247384909999,277.6602254399986,53470.71530232 2024-03-10,16:34:30.000,70,11111930,14085,0,1710088469,13012.139603949989,277.51924284000415,53470.638444000004 2024-03-10,16:34:34.000,70,11111902,14005,0,1710088473,13012.025086679998,277.40645675999986,53470.589534160004 2024-03-10,16:34:38.000,70,11111912,14165,0,1710088477,13012.025086679998,277.35711285000434,53470.4987016 2024-03-10,16:34:42.000,70,11111932,13925,0,1710088481,13011.816261070002,277.3641619800037,53470.205242560005 2024-03-10,16:34:46.000,70,11111901,13925,0,1710088485,13011.870151549992,277.32186720000027,53470.14235848 2024-03-10,16:34:50.000,70,11111890,13885,0,1710088489,13011.957723580002,277.2302285100013,53470.135371360004 2024-03-10,16:34:54.000,70,11111834,13725,0,1710088493,13011.991405129993,277.1667863399998,53470.16331984 2024-03-10,16:34:58.000,70,11111886,14245,0,1710088497,13012.072240849993,276.9835089600019,53470.24017816 2024-03-10,16:35:02.000,70,11111912,14125,0,1710088501,13012.38884742,276.7720350599993,53470.5685728 2024-03-10,16:35:06.000,70,11111872,14205,0,1710088505,13012.46294682999,276.58875768000144,53470.638444000004 2024-03-10,16:35:10.000,70,11111891,13725,0,1710088509,13012.61114565,276.3702346499995,53470.61748264 2024-03-10,16:35:14.000,70,11111919,13725,0,1710088513,13012.69198137,276.15876075000415,53470.72927656001 2024-03-10,16:35:18.000,70,11111914,14125,0,1710088517,13012.766080779991,275.98253249999834,53470.82010912001 2024-03-10,16:35:22.000,70,11111892,13885,0,1710088521,13012.617881959995,275.81335337999917,53470.610495520006 2024-03-10,16:35:26.000,70,11111868,14085,0,1710088525,13012.597673029995,275.5948303500045,53470.659405360006 2024-03-10,16:35:30.000,70,11111909,13885,0,1710088529,13012.63135458,275.4608968800021,53470.68735384 2024-03-10,16:35:34.000,70,11111880,13845,0,1710088533,13012.55051886,275.4115529699993,53470.68036672001 2024-03-10,16:35:38.000,70,11111850,14045,0,1710088537,13012.476419449995,275.3763073200025,53470.63145688001 2024-03-10,16:35:42.000,70,11111869,14085,0,1710088541,13012.577464099995,275.27057037000486,53470.93190304 2024-03-10,16:35:46.000,70,11111876,14205,0,1710088545,13012.375374799994,275.19302994000464,53470.93889016001 2024-03-10,16:35:50.000,70,11111913,14205,0,1710088549,13012.240648599989,275.14368603000185,53470.827096240006 2024-03-10,16:35:54.000,70,11111922,14085,0,1710088553,13012.119395019989,275.0661456000016,53470.84107048 2024-03-10,16:35:58.000,70,11111875,14045,0,1710088557,13011.930778339993,275.1295877700031,53470.75023792001 2024-03-10,16:36:02.000,70,11111903,14245,0,1710088561,13011.540072359996,275.17893167999864,53470.39389480001 2024-03-10,16:36:06.000,70,11111927,14165,0,1710088565,13011.39187354,275.2635212399982,53470.33101072 2024-03-10,16:36:10.000,70,11111923,13885,0,1710088569,13011.37166461,275.3974547100006,53470.24716528001 2024-03-10,16:36:14.000,70,11111946,14165,0,1710088573,13011.337983059995,275.4186020999987,53470.2192168 2024-03-10,16:36:18.000,70,11111883,14125,0,1710088577,13011.398609849995,275.4467986200034,53470.23319104 2024-03-10,16:36:22.000,70,11111912,14045,0,1710088581,13011.735425350002,275.4327003600047,53470.51267584001 2024-03-10,16:36:26.000,70,11111884,14005,0,1710088585,13011.883624169997,275.43974949000403,53470.58254704001 2024-03-10,16:36:30.000,70,11111880,13885,0,1710088589,13011.950987269993,275.4467986200034,53470.610495520006 2024-03-10,16:36:34.000,70,11111903,14085,0,1710088593,13011.991405129993,275.34106166999845,53470.57555992 2024-03-10,16:36:38.000,70,11111938,14085,0,1710088597,13012.092449779993,275.27057037000486,53470.69434096 2024-03-10,16:36:42.000,70,11111940,13805,0,1710088601,13011.944250959998,275.200079070004,53470.39389480001 2024-03-10,16:36:46.000,70,11111884,14285,0,1710088605,13012.031822989993,275.1366369000025,53470.4987016 2024-03-10,16:36:50.000,70,11111894,13925,0,1710088609,13012.139603949989,275.0661456000016,53470.5685728 2024-03-10,16:36:54.000,70,11111902,14005,0,1710088613,13012.240648599989,275.0520473400029,53470.60350840001 2024-03-10,16:36:58.000,70,11111906,14165,0,1710088617,13012.308011699999,274.9886051700014,53470.61748264 2024-03-10,16:37:02.000,70,11111908,14205,0,1710088621,13012.59093672,274.9533595200046,53471.043696960005 2024-03-10,16:37:06.000,70,11111875,13925,0,1710088625,13012.52357361999,274.99565430000075,53471.0576712 2024-03-10,16:37:10.000,70,11111927,14165,0,1710088629,13012.415792659995,274.99565430000075,53471.0576712 2024-03-10,16:37:14.000,70,11111932,14445,0,1710088633,13012.294539079994,275.1366369000025,53471.03670984001 2024-03-10,16:37:18.000,70,11111982,14125,0,1710088637,13012.180021809989,275.2987668900023,53470.98081288 2024-03-10,16:37:22.000,70,11111880,13445,0,1710088641,13011.849942619992,275.50319165999827,53470.659405360006 2024-03-10,16:37:26.000,70,11111926,14205,0,1710088645,13011.755634280002,275.6300760000013,53470.589534160004 2024-03-10,16:37:30.000,70,11111913,14285,0,1710088649,13011.634380700001,275.79925512000045,53470.57555992 2024-03-10,16:37:34.000,70,11111916,14045,0,1710088653,13011.567017599991,275.9543359800009,53470.442804640006 2024-03-10,16:37:38.000,70,11111888,14125,0,1710088657,13011.459236639996,276.09531858000264,53470.34498496001 2024-03-10,16:37:42.000,70,11111895,14205,0,1710088661,13011.715216420002,276.1869572700016,53470.60350840001 2024-03-10,16:37:46.000,70,11111865,14245,0,1710088665,13011.755634280002,276.2363011800044,53470.60350840001 2024-03-10,16:37:50.000,70,11111926,14125,0,1710088669,13011.856678930002,276.35613639000076,53470.50568872 2024-03-10,16:37:54.000,70,11111903,14045,0,1710088673,13011.917305720002,276.4125294300029,53470.52665008 2024-03-10,16:37:58.000,70,11111910,14085,0,1710088677,13011.998141440003,276.3913820400048,53470.52665008 2024-03-10,16:38:02.000,70,11111934,14365,0,1710088681,13011.849942619992,276.4125294300029,53470.31703648001 2024-03-10,16:38:06.000,70,11111888,13925,0,1710088685,13011.910569409993,276.2997433499986,53470.33101072 2024-03-10,16:38:10.000,70,11111921,13885,0,1710088689,13012.018350369988,276.20810465999966,53470.37992056 2024-03-10,16:38:14.000,70,11111878,13925,0,1710088693,13012.153076569994,276.0812203200039,53470.442804640006 2024-03-10,16:38:18.000,70,11111916,13965,0,1710088697,13012.193494429994,275.9331885900028,53470.50568872 2024-03-10,16:38:22.000,70,11111878,14245,0,1710088701,13012.496628379995,275.78515686000173,53470.82010912001 2024-03-10,16:38:26.000,70,11111879,13965,0,1710088705,13012.57072779,275.7569603400043,53470.96683864001 2024-03-10,16:38:30.000,70,11111905,14245,0,1710088709,13012.597673029995,275.7287638199996,53470.994787120006 2024-03-10,16:38:34.000,70,11111919,13925,0,1710088713,13012.617881959995,275.6935181700028,53471.0576712 2024-03-10,16:38:38.000,70,11111828,14125,0,1710088717,13012.54378254999,275.7217146900002,53471.141516640004 2024-03-10,16:38:42.000,70,11111892,14125,0,1710088721,13012.240648599989,275.7781077300024,53470.778186400006 2024-03-10,16:38:46.000,70,11111865,14165,0,1710088725,13012.173285499994,275.9684342399996,53470.70132808001 2024-03-10,16:38:50.000,70,11111839,13885,0,1710088729,13012.038559299988,276.1799081400022,53470.72228944 2024-03-10,16:38:54.000,70,11111850,14045,0,1710088733,13011.964459889998,276.32089074000396,53470.69434096 2024-03-10,16:38:58.000,70,11111912,14285,0,1710088737,13011.829733689992,276.45482420999906,53470.64543112 2024-03-10,16:39:02.000,70,11111889,14165,0,1710088741,13011.957723580002,276.546462899998,53470.86901896001 2024-03-10,16:39:06.000,70,11111909,14125,0,1710088745,13011.890360479993,276.70154375999846,53470.876006080005 2024-03-10,16:39:10.000,70,11111832,14365,0,1710088749,13011.917305720002,276.8425263600002,53470.76421216 2024-03-10,16:39:14.000,70,11111870,14205,0,1710088753,13011.957723580002,276.9200667900004,53470.71530232 2024-03-10,16:39:18.000,70,11111897,14245,0,1710088757,13012.126131329998,277.0328528700047,53470.78517352 2024-03-10,16:39:22.000,70,11111938,14165,0,1710088761,13012.004877749998,277.2795724200041,53470.4288304 2024-03-10,16:39:26.000,70,11111861,13925,0,1710088765,13012.26085752999,277.3641619800037,53470.442804640006 2024-03-10,16:39:30.000,70,11111919,13765,0,1710088769,13012.456210519995,277.43465328000457,53470.4987016 2024-03-10,16:39:34.000,70,11111844,14005,0,1710088773,13012.57072779,277.39235850000114,53470.56158568001 2024-03-10,16:39:38.000,70,11111859,14285,0,1710088777,13012.678508749996,277.2372776400007,53470.638444000004 2024-03-10,16:39:42.000,70,11111874,14045,0,1710088781,13013.116368900002,277.0258037399981,53471.06465832001 2024-03-10,16:39:46.000,70,11111864,14005,0,1710088785,13013.237622479988,276.8072807100034,53471.09959392 2024-03-10,16:39:50.000,70,11111825,13965,0,1710088789,13013.217413549988,276.53941376999865,53471.162478000006 2024-03-10,16:39:54.000,70,11111908,13725,0,1710088793,13013.264567719998,276.2503994400031,53471.25331056001 2024-03-10,16:39:58.000,70,11111920,14325,0,1710088797,13013.291512959993,276.01072902000305,53471.31619464 2024-03-10,16:40:02.000,70,11111856,14485,0,1710088801,13013.089423659992,275.7428620799983,53471.02972272 2024-03-10,16:40:06.000,70,11111853,13805,0,1710088805,13013.008587939992,275.4608968800021,53471.07164544 2024-03-10,16:40:10.000,70,11111879,14205,0,1710088809,13012.981642699997,275.185980809998,53471.09959392 2024-03-10,16:40:14.000,70,11111894,14045,0,1710088813,13012.894070670001,274.9251629999999,53471.113568160006 2024-03-10,16:40:18.000,70,11111943,14165,0,1710088817,13012.873861740001,274.6784434500005,53471.043696960005 2024-03-10,16:40:22.000,70,11111871,14005,0,1710088821,13013.102896279997,274.45287128999917,53471.38606584 2024-03-10,16:40:26.000,70,11111897,14165,0,1710088825,13013.035533180002,274.25549565000256,53471.427988560004 2024-03-10,16:40:30.000,70,11111869,14205,0,1710088829,13012.961433769997,274.0510708799993,53471.34414312 2024-03-10,16:40:34.000,70,11111853,14005,0,1710088833,13012.947961149992,273.8536952400027,53471.35113024001 2024-03-10,16:40:38.000,70,11111851,13845,0,1710088837,13012.927752219992,273.73386002999905,53471.330168880006 2024-03-10,16:40:42.000,70,11111915,13965,0,1710088841,13012.678508749996,273.5928774300046,53470.98081288 2024-03-10,16:40:46.000,70,11111877,14205,0,1710088845,13012.59093672,273.4800913500003,53471.00876136 2024-03-10,16:40:50.000,70,11111942,14085,0,1710088849,13012.60440933999,273.35320701000455,53471.00177424 2024-03-10,16:40:54.000,70,11111820,14405,0,1710088853,13012.63135458,273.2333718000009,53470.90395456 2024-03-10,16:40:58.000,70,11111869,14325,0,1710088857,13012.67177244,273.1981261500041,53470.91792880001 2024-03-10,16:41:02.000,70,11111847,13845,0,1710088861,13012.954697460002,273.0853400699998,53471.260297680004 2024-03-10,16:41:06.000,70,11111870,14045,0,1710088865,13012.907543289992,273.0359961600043,53471.260297680004 2024-03-10,16:41:10.000,70,11111868,14245,0,1710088869,13012.900806979997,272.91616095000063,53471.29523328 2024-03-10,16:41:14.000,70,11111888,14285,0,1710088873,13012.786289709991,272.81042400000297,53471.32318176001 2024-03-10,16:41:18.000,70,11111837,14205,0,1710088877,13012.67177244,272.6905887899993,53471.32318176001 2024-03-10,16:41:22.000,70,11111928,14405,0,1710088881,13012.314748009994,272.70468704999803,53471.00876136 2024-03-10,16:41:26.000,70,11111896,13805,0,1710088885,13012.274330149994,272.70468704999803,53470.98780000001 2024-03-10,16:41:30.000,70,11111888,13805,0,1710088889,13012.213703359994,272.64829401000316,53470.98081288 2024-03-10,16:41:34.000,70,11111901,14365,0,1710088893,13012.267593839999,272.57075358000293,53470.91792880001 2024-03-10,16:41:38.000,70,11111919,14565,0,1710088897,13012.254121219994,272.52140967000014,53470.98081288 2024-03-10,16:41:42.000,70,11111889,14085,0,1710088901,13012.50336468999,272.4932131500027,53471.29523328 2024-03-10,16:41:46.000,70,11111860,13965,0,1710088905,13012.50336468999,272.4156727200025,53471.31619464 2024-03-10,16:41:50.000,70,11111880,14005,0,1710088909,13012.395583729995,272.3310831600029,53471.29523328 2024-03-10,16:41:54.000,70,11111953,14005,0,1710088913,13012.233912289994,272.09141274000285,53471.30222040001 2024-03-10,16:41:58.000,70,11111861,14285,0,1710088917,13012.025086679998,271.94338101000176,53471.27427192001 2024-03-10,16:42:02.000,70,11111943,14325,0,1710088921,13011.681534869997,271.8376440600041,53470.876006080005 2024-03-10,16:42:06.000,70,11111903,14325,0,1710088925,13011.540072359996,271.78125102000195,53470.82010912001 2024-03-10,16:42:10.000,70,11111860,13925,0,1710088929,13011.35145568,271.69666146000236,53470.806134880004 2024-03-10,16:42:14.000,70,11111874,14125,0,1710088933,13011.196520549995,271.5909245100047,53470.72228944 2024-03-10,16:42:18.000,70,11111856,14285,0,1710088937,13011.021376489989,271.4992858199985,53470.68036672001 2024-03-10,16:42:22.000,70,11111846,14085,0,1710088941,13011.14263006999,271.358303220004,53470.88998032 2024-03-10,16:42:26.000,70,11111805,14205,0,1710088945,13011.06179434999,271.33715582999866,53470.85504472 2024-03-10,16:42:30.000,70,11111888,14325,0,1710088949,13011.001167559989,271.28781192000315,53470.806134880004 2024-03-10,16:42:34.000,70,11111859,13845,0,1710088953,13010.980958629989,271.22436975000164,53470.757225040004 2024-03-10,16:42:38.000,70,11111873,14085,0,1710088957,13010.987694939999,271.23846801000036,53470.73626368 2024-03-10,16:42:42.000,70,11111903,14125,0,1710088961,13010.758660400003,271.18912410000485,53470.45677888 2024-03-10,16:42:46.000,70,11111886,14325,0,1710088965,13010.711506229993,271.12568193000334,53470.41485616001 2024-03-10,16:42:50.000,70,11111862,13685,0,1710088969,13010.664352059997,271.0974854099986,53470.421843280004 2024-03-10,16:42:54.000,70,11111915,14205,0,1710088973,13010.610461579992,271.0340432400044,53470.421843280004 2024-03-10,16:42:58.000,70,11111918,14245,0,1710088977,13010.495944310002,270.95650281000417,53470.33101072 2024-03-10,16:43:02.000,70,11111891,14045,0,1710088981,13010.596988960002,270.9424045499982,53470.62446976 2024-03-10,16:43:06.000,70,11111818,14285,0,1710088985,13010.509416929992,270.87896238000394,53470.589534160004 2024-03-10,16:43:10.000,70,11111915,14245,0,1710088989,13010.421844899996,270.82961847000115,53470.48472736001 2024-03-10,16:43:14.000,70,11111843,13965,0,1710088993,13010.388163349991,270.78027455999836,53470.491714480006 2024-03-10,16:43:18.000,70,11111854,14605,0,1710088997,13010.327536559991,270.7238815200035,53470.36594632001 2024-03-10,16:43:22.000,70,11111896,14245,0,1710089001,13010.00419367999,270.6956849999988,53470.01659032 2024-03-10,16:43:26.000,70,11111850,14125,0,1710089005,13009.997457369995,270.68158674000006,53470.00261608 2024-03-10,16:43:30.000,70,11111899,14165,0,1710089009,13010.017666299995,270.60404630999983,53470.00261608 2024-03-10,16:43:34.000,70,11111887,14325,0,1710089013,13010.037875229995,270.5758497900024,53469.94671912 2024-03-10,16:43:38.000,70,11111874,14245,0,1710089017,13010.017666299995,270.59699718000047,53469.96069336001 2024-03-10,16:43:42.000,70,11111857,14245,0,1710089021,13010.25343715,270.56880066000303,53470.22620392001 2024-03-10,16:43:46.000,70,11111835,14245,0,1710089025,13010.179337739995,270.61814456999855,53470.205242560005 2024-03-10,16:43:50.000,70,11111891,14325,0,1710089029,13010.179337739995,270.6745376100007,53470.23319104 2024-03-10,16:43:54.000,70,11111896,14405,0,1710089033,13010.07155678,270.7873236899977,53470.17030696 2024-03-10,16:43:58.000,70,11111840,14325,0,1710089037,13009.98398474999,270.8507658599992,53470.09344864 2024-03-10,16:44:02.000,70,11111913,14245,0,1710089041,13009.653905559993,270.95650281000417,53469.88383504 2024-03-10,16:44:06.000,70,11111857,14525,0,1710089045,13009.559597220003,271.0481415000031,53469.78601536 2024-03-10,16:44:10.000,70,11111886,14325,0,1710089049,13009.492234119993,271.09043627999927,53469.799989600004 2024-03-10,16:44:14.000,70,11111909,14125,0,1710089053,13009.445079949997,271.18912410000485,53469.751079760004 2024-03-10,16:44:18.000,70,11111891,13765,0,1710089057,13009.438343640002,271.2525662699991,53469.68819568 2024-03-10,16:44:22.000,70,11111874,14165,0,1710089061,13009.653905559993,271.1820749699982,53469.967680480004 2024-03-10,16:44:26.000,70,11111888,14445,0,1710089065,13009.748213899999,271.2525662699991,53469.96069336001 2024-03-10,16:44:30.000,70,11111874,14245,0,1710089069,13009.795368069994,271.25961539999844,53469.988641840006 2024-03-10,16:44:34.000,70,11111909,14325,0,1710089073,13009.855994859994,271.25961539999844,53469.9746676 2024-03-10,16:44:38.000,70,11111932,14245,0,1710089077,13009.88294009999,271.25961539999844,53469.988641840006 2024-03-10,16:44:42.000,70,11111871,14365,0,1710089081,13009.653905559993,271.2102714900029,53469.799989600004 2024-03-10,16:44:46.000,70,11111897,14205,0,1710089085,13009.640432939988,271.1115836700046,53469.799989600004 2024-03-10,16:44:50.000,70,11111863,14365,0,1710089089,13009.653905559993,271.05519063000247,53469.78601536 2024-03-10,16:44:54.000,70,11111872,14485,0,1710089093,13009.707796039998,271.06223976000183,53469.77902824 2024-03-10,16:44:58.000,70,11111786,14525,0,1710089097,13009.674114489993,271.01289584999904,53469.820950960006 2024-03-10,16:45:02.000,70,11111874,14485,0,1710089101,13009.99072106,270.9635519400035,53470.1842812 2024-03-10,16:45:06.000,70,11111842,14285,0,1710089105,13010.03113892,271.02699410999776,53470.21222968 2024-03-10,16:45:10.000,70,11111880,14165,0,1710089109,13010.017666299995,271.07633802000055,53470.24716528001 2024-03-10,16:45:14.000,70,11111832,14325,0,1710089113,13010.10523832999,271.0833871499999,53470.254152400004 2024-03-10,16:45:18.000,70,11111849,14325,0,1710089117,13010.159128809995,271.2173206200023,53470.24716528001 2024-03-10,16:45:22.000,70,11111811,14405,0,1710089121,13009.99072106,271.1679767099995,53469.99562896 2024-03-10,16:45:26.000,70,11111825,14125,0,1710089125,13010.037875229995,271.231418880001,53469.96069336001 2024-03-10,16:45:30.000,70,11111806,14325,0,1710089129,13010.09176571,271.30191018000187,53470.05851304001 2024-03-10,16:45:34.000,70,11111827,14485,0,1710089133,13010.22649190999,271.344204959998,53470.10043576001 2024-03-10,16:45:38.000,70,11111881,14485,0,1710089137,13010.29385501,271.35125409000466,53470.21222968 2024-03-10,16:45:42.000,70,11111905,13965,0,1710089141,13010.657615750002,271.3794506100021,53470.52665008 2024-03-10,16:45:46.000,70,11111846,14165,0,1710089145,13010.684560989997,271.32305756999995,53470.54761144 2024-03-10,16:45:50.000,70,11111862,14045,0,1710089149,13010.698033610002,271.2807627900038,53470.491714480006 2024-03-10,16:45:54.000,70,11111868,14565,0,1710089153,13010.832759809993,271.1679767099995,53470.45677888 2024-03-10,16:45:58.000,70,11111866,14045,0,1710089157,13010.994431249994,271.0833871499999,53470.51966296 2024-03-10,16:46:02.000,70,11111844,14485,0,1710089161,13010.839496119988,270.9424045499982,53470.303062240004 2024-03-10,16:46:06.000,70,11111872,14565,0,1710089165,13010.893386599993,270.82961847000115,53470.34498496001 2024-03-10,16:46:10.000,70,11111869,14365,0,1710089169,13011.021376489989,270.64634109000326,53470.39389480001 2024-03-10,16:46:14.000,70,11111905,14165,0,1710089173,13011.068530659999,270.4489654499994,53470.41485616001 2024-03-10,16:46:18.000,70,11111891,14565,0,1710089177,13011.14936638,270.32208111000364,53470.540624320005 2024-03-10,16:46:22.000,70,11111862,14045,0,1710089181,13011.337983059995,270.1810985100019,53470.813122 2024-03-10,16:46:26.000,70,11111870,14605,0,1710089185,13011.317774129995,269.997821130004,53470.85504472 2024-03-10,16:46:30.000,70,11111863,14445,0,1710089189,13011.25041103,269.82864201000484,53470.84805760001 2024-03-10,16:46:34.000,70,11111836,14405,0,1710089193,13011.18978424,269.56782419999945,53470.84107048 2024-03-10,16:46:38.000,70,11111889,14245,0,1710089197,13011.115684829994,269.48323463999986,53470.876006080005 2024-03-10,16:46:42.000,70,11111828,14285,0,1710089201,13010.778869330003,269.41979246999836,53470.51966296 2024-03-10,16:46:46.000,70,11111859,14205,0,1710089205,13010.745187779998,269.2788098700039,53470.53363720001 2024-03-10,16:46:50.000,70,11111877,14245,0,1710089209,13010.664352059997,269.1025816199981,53470.54761144 2024-03-10,16:46:54.000,70,11111876,14205,0,1710089213,13010.657615750002,268.9968446700004,53470.56158568001 2024-03-10,16:46:58.000,70,11111862,14205,0,1710089217,13010.495944310002,268.8558620699987,53470.51966296 2024-03-10,16:47:02.000,70,11111844,14205,0,1710089221,13010.704769919997,268.6725846900008,53470.85504472 2024-03-10,16:47:06.000,70,11111839,14525,0,1710089225,13010.657615750002,268.56684774000314,53470.86901896001 2024-03-10,16:47:10.000,70,11111866,14045,0,1710089229,13010.617197890002,268.45406165999884,53470.89696744001 2024-03-10,16:47:14.000,70,11111842,14445,0,1710089233,13010.657615750002,268.35537384000054,53470.84107048 2024-03-10,16:47:18.000,70,11111884,14405,0,1710089237,13010.664352059997,268.2496368900029,53470.876006080005 2024-03-10,16:47:22.000,70,11111917,14325,0,1710089241,13010.442053829996,268.1650473300033,53470.540624320005 2024-03-10,16:47:26.000,70,11111865,14245,0,1710089245,13010.455526450001,268.052261249999,53470.51267584001 2024-03-10,16:47:30.000,70,11111859,14205,0,1710089249,13010.509416929992,267.97472081999877,53470.57555992 2024-03-10,16:47:34.000,70,11111854,14565,0,1710089253,13010.583516339997,267.9324260400026,53470.57555992 2024-03-10,16:47:38.000,70,11111932,14285,0,1710089257,13010.644143129997,267.8689838700011,53470.68036672001 2024-03-10,16:47:42.000,70,11111857,14685,0,1710089261,13010.960749699989,267.7420995299981,53470.93889016001 2024-03-10,16:47:46.000,70,11111809,14365,0,1710089265,13011.021376489989,267.72095214,53471.043696960005 2024-03-10,16:47:50.000,70,11111811,14405,0,1710089269,13011.06179434999,267.76324692000344,53471.06465832001 2024-03-10,16:47:54.000,70,11111850,14485,0,1710089273,13011.14936638,267.77734518000216,53471.113568160006 2024-03-10,16:47:58.000,70,11111883,14605,0,1710089277,13011.16957531,267.8055416999996,53471.1275424 2024-03-10,16:48:02.000,70,11111890,14365,0,1710089281,13010.826023499998,267.7843943100015,53470.813122 2024-03-10,16:48:06.000,70,11111886,14525,0,1710089285,13010.711506229993,267.7843943100015,53470.86901896001 2024-03-10,16:48:10.000,70,11111902,14805,0,1710089289,13010.623934199997,267.7420995299981,53470.91792880001 2024-03-10,16:48:14.000,70,11111884,14485,0,1710089293,13010.590252649992,267.7561977900041,53470.813122 2024-03-10,16:48:18.000,70,11111813,14365,0,1710089297,13010.610461579992,267.77734518000216,53470.83408336 2024-03-10,16:48:22.000,70,11111868,14445,0,1710089301,13010.886650289998,267.76324692000344,53471.092606800004 2024-03-10,16:48:26.000,70,11111916,14365,0,1710089305,13010.933804459994,267.6222643200017,53471.15549088001 2024-03-10,16:48:30.000,70,11111886,14125,0,1710089309,13010.987694939999,267.5588221500002,53471.141516640004 2024-03-10,16:48:34.000,70,11111835,14485,0,1710089313,13011.088739589999,267.5235765000034,53471.14850376 2024-03-10,16:48:38.000,70,11111814,14405,0,1710089317,13011.10894852,267.5235765000034,53471.211387840005 2024-03-10,16:48:42.000,70,11111878,14165,0,1710089321,13011.014640179994,267.5235765000034,53470.89696744001 2024-03-10,16:48:46.000,70,11111878,14685,0,1710089325,13011.115684829994,267.4107904199991,53470.945877280006 2024-03-10,16:48:50.000,70,11111880,14605,0,1710089329,13011.18304792999,267.34734825000487,53470.973825760004 2024-03-10,16:48:54.000,70,11111850,14485,0,1710089333,13011.28409257999,267.2980043400021,53471.0227356 2024-03-10,16:48:58.000,70,11111827,14245,0,1710089337,13011.42555508999,267.2275130400012,53471.03670984001 2024-03-10,16:49:02.000,70,11111889,14525,0,1710089341,13011.715216420002,267.12177609000355,53471.337156 2024-03-10,16:49:06.000,70,11111868,14205,0,1710089345,13011.769106899992,267.0442356600033,53471.43497568 2024-03-10,16:49:10.000,70,11111867,14485,0,1710089349,13011.755634280002,266.91030219000095,53471.44196280001 2024-03-10,16:49:14.000,70,11111844,14725,0,1710089353,13011.769106899992,266.8327617600007,53471.48388552 2024-03-10,16:49:18.000,70,11111879,14205,0,1710089357,13011.769106899992,266.7693195899992,53471.476898400004 2024-03-10,16:49:22.000,70,11111824,14685,0,1710089361,13011.499654499996,266.72702481000306,53471.17645224 2024-03-10,16:49:26.000,70,11111825,13925,0,1710089365,13011.499654499996,266.67768090000027,53471.18343936001 2024-03-10,16:49:30.000,70,11111858,14085,0,1710089369,13011.580490219996,266.66358264000155,53471.20440072001 2024-03-10,16:49:34.000,70,11111831,14165,0,1710089373,13011.721952729997,266.6071895999994,53471.23234920001 2024-03-10,16:49:38.000,70,11111886,14525,0,1710089377,13011.822997379997,266.51555091000046,53471.260297680004 2024-03-10,16:49:42.000,70,11111811,14405,0,1710089381,13012.247384909999,266.3957157000041,53471.58869232001 2024-03-10,16:49:46.000,70,11111866,14405,0,1710089385,13012.34169324999,266.28997874999914,53471.6515764 2024-03-10,16:49:50.000,70,11111835,14565,0,1710089389,13012.436001589995,266.1348978899987,53471.73542184001 2024-03-10,16:49:54.000,70,11111820,14485,0,1710089393,13012.537046239995,265.9516205100008,53471.72843472 2024-03-10,16:49:58.000,70,11111898,14485,0,1710089397,13012.62461826999,265.8529326900025,53471.763370320004 2024-03-10,16:50:02.000,70,11111782,14565,0,1710089401,13012.415792659995,265.7824413900016,53471.448949920006 2024-03-10,16:50:06.000,70,11111760,14485,0,1710089405,13012.415792659995,265.71195009000076,53471.448949920006 2024-03-10,16:50:10.000,70,11111751,14445,0,1710089409,13012.436001589995,265.5568692300003,53471.45593704 2024-03-10,16:50:14.000,70,11111808,14445,0,1710089413,13012.32822063,265.41588662999857,53471.46292416 2024-03-10,16:50:18.000,70,11111783,14565,0,1710089417,13012.28106645999,265.2749040300041,53471.46292416 2024-03-10,16:50:22.000,70,11111864,14325,0,1710089421,13012.415792659995,265.1339214300024,53471.812280160004 2024-03-10,16:50:26.000,70,11111842,14845,0,1710089425,13012.355165869994,265.0140862199987,53471.70747336001 2024-03-10,16:50:30.000,70,11111831,14845,0,1710089429,13012.334956939994,264.9788405700019,53471.763370320004 2024-03-10,16:50:34.000,70,11111900,14445,0,1710089433,13012.254121219994,264.94359491999785,53471.665550640006 2024-03-10,16:50:38.000,70,11111889,14445,0,1710089437,13012.355165869994,264.92949665999913,53471.665550640006 2024-03-10,16:50:42.000,70,11111915,14405,0,1710089441,13012.085713469998,264.90834927000105,53471.29523328 2024-03-10,16:50:46.000,70,11111880,13965,0,1710089445,13012.119395019989,264.8308088400008,53471.42100144001 2024-03-10,16:50:50.000,70,11111844,14405,0,1710089449,13012.052031919993,264.668678850001,53471.330168880006 2024-03-10,16:50:54.000,70,11111777,14285,0,1710089453,13011.991405129993,264.5911384200008,53471.330168880006 2024-03-10,16:50:58.000,70,11111876,14525,0,1710089457,13011.883624169997,264.4642540799978,53471.337156 2024-03-10,16:51:02.000,70,11111802,14205,0,1710089461,13012.058768229988,264.35146800000075,53471.6515764 2024-03-10,16:51:06.000,70,11111849,14365,0,1710089465,13012.112658709993,264.16819062000286,53471.58869232001 2024-03-10,16:51:10.000,70,11111866,14245,0,1710089469,13012.004877749998,264.0836010600033,53471.55375672 2024-03-10,16:51:14.000,70,11111781,14045,0,1710089473,13011.984668819998,263.8650780300013,53471.56074384 2024-03-10,16:51:18.000,70,11111816,14325,0,1710089477,13011.863415239997,263.8016358599998,53471.53279536 2024-03-10,16:51:22.000,70,11111860,14285,0,1710089481,13011.614171770001,263.67475152000407,53471.23933632 2024-03-10,16:51:26.000,70,11111854,14885,0,1710089485,13011.607435459991,263.59721109000384,53471.22536208 2024-03-10,16:51:30.000,70,11111837,14405,0,1710089489,13011.55354498,263.53376892000233,53471.23933632 2024-03-10,16:51:34.000,70,11111833,14405,0,1710089493,13011.506390809991,263.5549163100004,53471.17645224 2024-03-10,16:51:38.000,70,11111865,14685,0,1710089497,13011.479445569996,263.5549163100004,53471.14850376 2024-03-10,16:51:42.000,70,11111863,14485,0,1710089501,13011.755634280002,263.52671979000297,53471.511834 2024-03-10,16:51:46.000,70,11111774,14525,0,1710089505,13011.674798560001,263.51262153000425,53471.43497568 2024-03-10,16:51:50.000,70,11111795,14565,0,1710089509,13011.560281289996,263.5196706600036,53471.40004008001 2024-03-10,16:51:54.000,70,11111746,14445,0,1710089513,13011.614171770001,263.5196706600036,53471.379078720005 2024-03-10,16:51:58.000,70,11111956,14485,0,1710089517,13011.614171770001,263.51262153000425,53471.46292416 2024-03-10,16:52:02.000,70,11111987,14405,0,1710089521,13011.22346578999,263.44917936000274,53471.0576712 2024-03-10,16:52:06.000,70,11111880,14365,0,1710089525,13011.28409257999,263.5408180500017,53471.05068408 2024-03-10,16:52:10.000,70,11111843,14525,0,1710089529,13011.18978424,263.5901619600045,53471.01574848001 2024-03-10,16:52:14.000,70,11111804,14165,0,1710089533,13011.20999317,263.53376892000233,53471.0227356 2024-03-10,16:52:18.000,70,11111807,14205,0,1710089537,13011.29082889,263.5408180500017,53471.0227356 2024-03-10,16:52:22.000,70,11111771,14205,0,1710089541,13011.567017599991,263.52671979000297,53471.23234920001 2024-03-10,16:52:26.000,70,11111815,14565,0,1710089545,13011.661325939996,263.5196706600036,53471.281259040006 2024-03-10,16:52:30.000,70,11111895,14485,0,1710089549,13011.661325939996,263.31524589000037,53471.31619464 2024-03-10,16:52:34.000,70,11111769,14405,0,1710089553,13011.620908079996,263.26590198000486,53471.25331056001 2024-03-10,16:52:38.000,70,11111890,14565,0,1710089557,13011.708480109992,263.18836155000463,53471.16946512 2024-03-10,16:52:42.000,70,11111840,14685,0,1710089561,13011.51312712,263.1601650299999,53470.89696744001 2024-03-10,16:52:46.000,70,11111828,14525,0,1710089565,13011.573753910001,263.11787025000376,53470.86901896001 2024-03-10,16:52:50.000,70,11111891,14565,0,1710089569,13011.560281289996,263.0473789500029,53470.827096240006 2024-03-10,16:52:54.000,70,11111939,14405,0,1710089573,13011.53333605,262.9839367800014,53470.945877280006 2024-03-10,16:52:58.000,70,11111808,14085,0,1710089577,13011.55354498,262.82885592000093,53470.86901896001 2024-03-10,16:53:02.000,70,11111782,14485,0,1710089581,13011.796052140002,262.6667259300011,53471.337156 2024-03-10,16:53:06.000,70,11111810,14485,0,1710089585,13011.769106899992,262.6032837599996,53471.29523328 2024-03-10,16:53:10.000,70,11111814,14405,0,1710089589,13011.782579519997,262.4693502900045,53471.27427192001 2024-03-10,16:53:14.000,70,11111835,14645,0,1710089593,13011.809524759992,262.37066246999893,53471.32318176001 2024-03-10,16:53:18.000,70,11111803,14285,0,1710089597,13011.796052140002,262.27197465000063,53471.309207520004 2024-03-10,16:53:22.000,70,11111847,14405,0,1710089601,13011.567017599991,262.12394291999954,53471.092606800004 2024-03-10,16:53:26.000,70,11111887,14245,0,1710089605,13011.620908079996,261.97591118999844,53471.07164544 2024-03-10,16:53:30.000,70,11111831,14045,0,1710089609,13011.620908079996,261.77853555000183,53471.14850376 2024-03-10,16:53:34.000,70,11111764,14845,0,1710089613,13011.600699149996,261.6375529500001,53471.05068408 2024-03-10,16:53:38.000,70,11111921,14525,0,1710089617,13011.526599739991,261.5600125199999,53471.10658104001 2024-03-10,16:53:42.000,70,11111886,14445,0,1710089621,13011.708480109992,261.51066861000436,53471.379078720005 2024-03-10,16:53:46.000,70,11111891,14845,0,1710089625,13011.715216420002,261.41902991999814,53471.448949920006 2024-03-10,16:53:50.000,70,11111865,14405,0,1710089629,13011.600699149996,261.32034209999983,53471.379078720005 2024-03-10,16:53:54.000,70,11111843,14885,0,1710089633,13011.573753910001,261.3414894899979,53471.36510448 2024-03-10,16:53:58.000,70,11111857,14445,0,1710089637,13011.499654499996,261.23575254000025,53471.34414312 2024-03-10,16:54:02.000,70,11111912,14645,0,1710089641,13011.25041103,261.29919471000176,53470.91094168 2024-03-10,16:54:06.000,70,11111805,14605,0,1710089645,13011.26388364999,261.3273912299992,53470.95985152 2024-03-10,16:54:10.000,70,11111850,14525,0,1710089649,13011.27061996,261.29919471000176,53471.043696960005 2024-03-10,16:54:14.000,70,11111801,14645,0,1710089653,13011.277356269995,261.3062438400011,53470.91094168 2024-03-10,16:54:18.000,70,11111832,14365,0,1710089657,13011.33124675,261.3414894899979,53470.88998032 2024-03-10,16:54:22.000,70,11111842,14365,0,1710089661,13011.580490219996,261.2780473200037,53471.18343936001 2024-03-10,16:54:26.000,70,11111952,14565,0,1710089665,13011.688271179992,261.3555877500039,53471.30222040001 2024-03-10,16:54:30.000,70,11111937,14485,0,1710089669,13011.769106899992,261.2428016699996,53471.330168880006 2024-03-10,16:54:34.000,70,11111846,14725,0,1710089673,13011.843206309997,261.39788253000006,53471.41401432 2024-03-10,16:54:38.000,70,11111863,14765,0,1710089677,13011.870151549992,261.3414894899979,53471.32318176001 2024-03-10,16:54:42.000,70,11111952,14805,0,1710089681,13011.593962840001,261.15116298000066,53470.994787120006 2024-03-10,16:54:46.000,70,11111899,14445,0,1710089685,13011.620908079996,261.18640863000473,53471.211387840005 2024-03-10,16:54:50.000,70,11111761,14725,0,1710089689,13011.607435459991,261.2428016699996,53471.20440072001 2024-03-10,16:54:54.000,70,11111944,14445,0,1710089693,13011.499654499996,261.0595242900017,53471.13452952001 2024-03-10,16:54:58.000,70,11111554,14405,0,1710089697,13011.358191989995,260.97493473000213,53471.00876136 2024-03-10,16:55:02.000,70,11111798,14525,0,1710089701,13011.51312712,260.82690300000104,53471.35811736 2024-03-10,16:55:06.000,70,11111769,14805,0,1710089705,13011.526599739991,260.75641170000017,53471.27427192001 2024-03-10,16:55:10.000,70,11111924,14845,0,1710089709,13011.459236639996,260.59428171000036,53471.162478000006 2024-03-10,16:55:14.000,70,11111704,14845,0,1710089713,13011.479445569996,260.70706779000466,53471.337156 2024-03-10,16:55:18.000,70,11111906,14645,0,1710089717,13011.499654499996,260.75641170000017,53471.29523328 2024-03-10,16:55:22.000,70,11112096,14605,0,1710089721,13011.08200327999,260.5237904099995,53470.8829932 2024-03-10,16:55:26.000,70,11112051,14405,0,1710089725,13011.048321729999,260.6365764900038,53470.91792880001 2024-03-10,16:55:30.000,70,11112055,14885,0,1710089729,13011.028112799999,260.3616604199997,53470.98780000001 2024-03-10,16:55:34.000,70,11111981,14445,0,1710089733,13011.014640179994,260.38280780999776,53470.84107048 2024-03-10,16:55:38.000,70,11111700,14885,0,1710089737,13010.886650289998,260.2418252100033,53470.96683864001 2024-03-10,16:55:42.000,70,11111737,14565,0,1710089741,13011.08200327999,260.3405130300016,53471.0576712 2024-03-10,16:55:46.000,70,11111758,14805,0,1710089745,13011.068530659999,260.3757586799984,53471.0576712 2024-03-10,16:55:50.000,70,11111900,14645,0,1710089749,13011.08200327999,260.2911691199988,53471.09959392 2024-03-10,16:55:54.000,70,11111893,15005,0,1710089753,13011.06179434999,260.28411998999945,53471.092606800004 2024-03-10,16:55:58.000,70,11111854,14565,0,1710089757,13010.954013389994,260.19953042999987,53470.93889016001 2024-03-10,16:56:02.000,70,11111918,14885,0,1710089761,13010.677824680002,260.1078917400009,53470.72228944 2024-03-10,16:56:06.000,70,11111832,15045,0,1710089765,13010.576780030002,259.97395826999855,53470.70132808001 2024-03-10,16:56:10.000,70,11111939,14845,0,1710089769,13010.516153240002,259.9175652300037,53470.61748264 2024-03-10,16:56:14.000,70,11111936,14645,0,1710089773,13010.495944310002,259.85412306000217,53470.70132808001 2024-03-10,16:56:18.000,70,11111879,14805,0,1710089777,13010.536362170002,259.72723871999915,53470.60350840001 2024-03-10,16:56:22.000,70,11111820,14725,0,1710089781,13010.536362170002,259.64264915999956,53470.53363720001 2024-03-10,16:56:26.000,70,11111810,14805,0,1710089785,13010.509416929992,259.54396134000126,53470.47774024 2024-03-10,16:56:30.000,70,11111803,15165,0,1710089789,13010.455526450001,259.4734700400004,53470.52665008 2024-03-10,16:56:34.000,70,11111836,14805,0,1710089793,13010.529625859992,259.2690452700044,53470.55459856 2024-03-10,16:56:38.000,70,11111817,14445,0,1710089797,13010.536362170002,259.21970136000164,53470.540624320005 2024-03-10,16:56:42.000,70,11111802,14485,0,1710089801,13010.502680619997,259.1915048400042,53470.50568872 2024-03-10,16:56:46.000,70,11111853,14685,0,1710089805,13010.455526450001,259.0646205000012,53470.51966296 2024-03-10,16:56:50.000,70,11111879,14845,0,1710089809,13010.415108590001,259.0152765899984,53470.50568872 2024-03-10,16:56:54.000,70,11111806,14645,0,1710089813,13010.435317520001,258.8813431200033,53470.491714480006 2024-03-10,16:56:58.000,70,11111873,15125,0,1710089817,13010.468999069992,258.76150790999964,53470.50568872 2024-03-10,16:57:02.000,70,11111882,15085,0,1710089821,13010.596988960002,258.6698692200007,53470.757225040004 2024-03-10,16:57:06.000,70,11111866,14965,0,1710089825,13010.522889549997,258.5852796600011,53470.7432508 2024-03-10,16:57:10.000,70,11111817,14805,0,1710089829,13010.502680619997,258.43019880000065,53470.70132808001 2024-03-10,16:57:14.000,70,11111827,15005,0,1710089833,13010.394899660001,258.45134618999873,53470.757225040004 2024-03-10,16:57:18.000,70,11111879,14725,0,1710089837,13010.21301929,258.2398722900034,53470.77119928001 2024-03-10,16:57:22.000,70,11111829,14605,0,1710089841,13009.82231330999,258.2539705500021,53470.34498496001 2024-03-10,16:57:26.000,70,11111877,14645,0,1710089845,13009.714532349994,258.31741272000363,53470.22620392001 2024-03-10,16:57:30.000,70,11111771,15245,0,1710089849,13009.633696629993,258.2257740300047,53470.31004936 2024-03-10,16:57:34.000,70,11111771,14965,0,1710089853,13009.579806149988,258.1552827300038,53470.16331984 2024-03-10,16:57:38.000,70,11111741,14925,0,1710089857,13009.613487699993,258.1270862099991,53470.07947440001 2024-03-10,16:57:42.000,70,11111759,14925,0,1710089861,13009.90988534,258.16938099000254,53470.3589592 2024-03-10,16:57:46.000,70,11111938,14765,0,1710089865,13010.04461153999,258.18347925000126,53470.45677888 2024-03-10,16:57:50.000,70,11111746,14965,0,1710089869,13010.179337739995,258.2751179400002,53470.52665008 2024-03-10,16:57:54.000,70,11111861,15125,0,1710089873,13010.320800249996,258.34560924000107,53470.52665008 2024-03-10,16:57:58.000,70,11111791,14965,0,1710089877,13010.401635969996,258.38085488999786,53470.54761144 2024-03-10,16:58:02.000,70,11111856,15045,0,1710089881,13010.19281036,258.41610054000193,53470.22620392001 2024-03-10,16:58:06.000,70,11111907,14965,0,1710089885,13010.20628297999,258.44429705999937,53470.275113760006 2024-03-10,16:58:10.000,70,11111942,15365,0,1710089889,13010.22649190999,258.4090514100026,53470.3589592 2024-03-10,16:58:14.000,70,11111765,14845,0,1710089893,13010.361218109996,258.45134618999873,53470.28210088 2024-03-10,16:58:18.000,70,11111845,15005,0,1710089897,13010.388163349991,258.4090514100026,53470.38690768 2024-03-10,16:58:22.000,70,11111850,14885,0,1710089901,13010.664352059997,258.4020022800032,53470.66639248 2024-03-10,16:58:26.000,70,11111815,15205,0,1710089905,13010.691297299993,258.31741272000363,53470.64543112 2024-03-10,16:58:30.000,70,11111812,15005,0,1710089909,13010.623934199997,258.3103635900043,53470.610495520006 2024-03-10,16:58:34.000,70,11111725,14845,0,1710089913,13010.691297299993,258.324461850003,53470.540624320005 2024-03-10,16:58:38.000,70,11111927,15045,0,1710089917,13010.778869330003,258.38085488999786,53470.470753120004 2024-03-10,16:58:42.000,70,11111826,15045,0,1710089921,13010.778869330003,258.52888661999896,53470.254152400004 2024-03-10,16:58:46.000,70,11111838,15125,0,1710089925,13010.866441359998,258.6839674799994,53470.275113760006 2024-03-10,16:58:50.000,70,11111881,15205,0,1710089929,13011.028112799999,258.74036052000156,53470.26812664001 2024-03-10,16:58:54.000,70,11111947,14965,0,1710089933,13011.16283899999,258.80380269000307,53470.22620392001 2024-03-10,16:58:58.000,70,11111810,14925,0,1710089937,13011.2302021,258.83904833999986,53470.24716528001 2024-03-10,16:59:02.000,70,11111988,15445,0,1710089941,13011.614171770001,258.8672448600046,53470.55459856 2024-03-10,16:59:06.000,70,11111848,15045,0,1710089945,13011.614171770001,258.8319992100005,53470.72927656001 2024-03-10,16:59:10.000,70,11111790,15165,0,1710089949,13011.614171770001,258.90953964000073,53470.62446976 2024-03-10,16:59:14.000,70,11111819,15165,0,1710089953,13011.506390809991,258.8460974699992,53470.5685728 2024-03-10,16:59:18.000,70,11111834,15005,0,1710089957,13011.36492829999,258.8460974699992,53470.491714480006 2024-03-10,16:59:22.000,70,11111883,15525,0,1710089961,13011.007903869999,258.9447852900048,53470.16331984 2024-03-10,16:59:26.000,70,11111796,15165,0,1710089965,13010.927068149998,258.95183442000416,53470.12139712 2024-03-10,16:59:30.000,70,11111873,15405,0,1710089969,13010.805814569998,259.02232571999775,53470.00261608 2024-03-10,16:59:34.000,70,11111825,15085,0,1710089973,13010.826023499998,258.95183442000416,53470.06550016 2024-03-10,16:59:38.000,70,11111852,14925,0,1710089977,13010.873177669993,259.1633083199995,53470.03056456001 2024-03-10,16:59:42.000,70,11111728,14685,0,1710089981,13011.08200327999,259.1915048400042,53470.324023600006 2024-03-10,16:59:46.000,70,11111908,15085,0,1710089985,13011.075266969994,259.38183135000145,53470.23319104 2024-03-10,16:59:50.000,70,11111865,15045,0,1710089989,13011.034849109994,259.5580596,53470.24716528001 2024-03-10,16:59:54.000,70,11111775,15045,0,1710089993,13011.075266969994,259.62855090000085,53470.19825544001 2024-03-10,16:59:58.000,70,11111831,14645,0,1710089997,13011.075266969994,259.7836317600013,53470.19126832 2024-03-10,17:00:02.000,70,11111799,14645,0,1710090001,13010.785605639998,259.81182827999874,53469.89082216001 2024-03-10,17:00:06.000,70,11111912,14645,0,1710090005,13010.846232429998,259.8470739300028,53469.89780928 2024-03-10,17:00:10.000,70,11111846,14725,0,1710090009,13010.852968739993,260.00215479000326,53469.86287368001 2024-03-10,17:00:14.000,70,11111838,14765,0,1710090013,13010.832759809993,260.0444495699994,53470.01659032 2024-03-10,17:00:18.000,70,11111830,14885,0,1710090017,13010.664352059997,259.8964178399983,53469.939732000006 2024-03-10,17:00:22.000,70,11111885,15285,0,1710090021,13010.799078259988,259.82592654000473,53470.135371360004 2024-03-10,17:00:26.000,70,11111787,14925,0,1710090025,13010.583516339997,259.7060913300011,53470.12838424001 2024-03-10,17:00:30.000,70,11111871,14885,0,1710090029,13010.442053829996,259.56510872999934,53470.10043576001 2024-03-10,17:00:34.000,70,11111765,15125,0,1710090033,13010.394899660001,259.5228139500032,53469.988641840006 2024-03-10,17:00:38.000,70,11111948,15445,0,1710090037,13010.374690730001,259.6496982899989,53469.91178352001 2024-03-10,17:00:42.000,70,11111815,15205,0,1710090041,13010.017666299995,259.50166655999783,53469.49954344 2024-03-10,17:00:46.000,70,11111705,15325,0,1710090045,13009.90314902999,259.684943940003,53469.47159496 2024-03-10,17:00:50.000,70,11111787,14885,0,1710090049,13009.802104379989,259.7483861100045,53469.40172376 2024-03-10,17:00:54.000,70,11111892,15405,0,1710090053,13009.748213899999,259.72723871999915,53469.268968480006 2024-03-10,17:00:58.000,70,11111821,15525,0,1710090057,13009.667378179998,259.79068089000066,53469.26198136001 2024-03-10,17:01:02.000,70,11111797,15405,0,1710090061,13009.977248439995,259.6567474199983,53469.51351768 2024-03-10,17:01:06.000,70,11111801,15485,0,1710090065,13009.90314902999,259.7060913300011,53469.51351768 2024-03-10,17:01:10.000,70,11111824,15565,0,1710090069,13009.96377581999,259.77658263000194,53469.49255632 2024-03-10,17:01:14.000,70,11111838,15285,0,1710090073,13010.01092999,259.8329756700041,53469.5205048 2024-03-10,17:01:18.000,70,11111938,14925,0,1710090077,13009.977248439995,259.95986000999983,53469.42967224001 2024-03-10,17:01:22.000,70,11111853,15325,0,1710090081,13009.748213899999,260.13608825999836,53469.2060844 2024-03-10,17:01:26.000,70,11111803,15205,0,1710090085,13009.721268659989,260.2629726000014,53469.38774952001 2024-03-10,17:01:30.000,70,11111905,15085,0,1710090089,13009.741477589989,260.3546112900003,53469.17813592 2024-03-10,17:01:34.000,70,11111779,15365,0,1710090093,13009.761686519989,260.62952736000443,53469.10826472 2024-03-10,17:01:38.000,70,11111866,15405,0,1710090097,13009.694323419993,260.76346082999953,53469.14320032001 2024-03-10,17:01:42.000,70,11111793,15085,0,1710090101,13009.896412719994,260.7846082200049,53469.33883968001 2024-03-10,17:01:46.000,70,11111926,14965,0,1710090105,13009.647169249998,260.76346082999953,53469.30390408 2024-03-10,17:01:50.000,70,11111807,15325,0,1710090109,13009.411398399992,260.70706779000466,53469.199097280005 2024-03-10,17:01:54.000,70,11111874,15205,0,1710090113,13009.310353749992,260.5731343200023,53469.18512304 2024-03-10,17:01:58.000,70,11111800,15405,0,1710090117,13009.344035299997,260.5026430200014,53469.09429048001 2024-03-10,17:02:02.000,70,11111877,15485,0,1710090121,13009.141945999996,260.4251025900012,53468.814805680006 2024-03-10,17:02:06.000,70,11111957,15165,0,1710090125,13009.135209690001,260.4532991099986,53468.83576704001 2024-03-10,17:02:10.000,70,11111716,15365,0,1710090129,13009.364244229997,260.5237904099995,53468.793844320004 2024-03-10,17:02:14.000,70,11111872,15125,0,1710090133,13009.242990649996,260.51674128000013,53468.765895840006 2024-03-10,17:02:18.000,70,11111888,15165,0,1710090137,13009.195836480001,260.53083953999885,53468.8217928 2024-03-10,17:02:22.000,70,11111924,15605,0,1710090141,13009.424871019997,260.54493780000485,53469.18512304 2024-03-10,17:02:26.000,70,11111733,15205,0,1710090145,13009.445079949997,260.5237904099995,53469.17813592 2024-03-10,17:02:30.000,70,11111913,15485,0,1710090149,13009.296881130002,260.587232580001,53469.15717456 2024-03-10,17:02:34.000,70,11111963,15525,0,1710090153,13009.330562679992,260.61542909999844,53469.101277600006 2024-03-10,17:02:38.000,70,11111849,15445,0,1710090157,13009.350771609992,260.43215172000055,53469.21307152 2024-03-10,17:02:42.000,70,11111829,14845,0,1710090161,13009.01395611,260.4392008499999,53468.89865112 2024-03-10,17:02:46.000,70,11111724,15285,0,1710090165,13008.98701086999,260.34756216000096,53468.80083144 2024-03-10,17:02:50.000,70,11111819,15525,0,1710090169,13008.818603119995,260.3616604199997,53468.89865112 2024-03-10,17:02:54.000,70,11111769,15365,0,1710090173,13008.737767399994,260.3052673800048,53468.87070264 2024-03-10,17:02:58.000,70,11111898,15445,0,1710090177,13008.650195369999,260.3193656400035,53468.912625360004 2024-03-10,17:03:02.000,70,11111921,15045,0,1710090181,13008.85228467,260.2136286899986,53469.17813592 2024-03-10,17:03:06.000,70,11111920,15485,0,1710090185,13008.859020979995,260.3052673800048,53469.24102000001 2024-03-10,17:03:10.000,70,11111729,15285,0,1710090189,13008.83207574,260.3052673800048,53469.031406400005 2024-03-10,17:03:14.000,70,11111811,15165,0,1710090193,13008.86575728999,260.28411998999945,53469.03839352 2024-03-10,17:03:18.000,70,11111917,15005,0,1710090197,13008.960065629995,260.3757586799984,53469.05935488 2024-03-10,17:03:22.000,70,11111834,15165,0,1710090201,13008.70408584999,260.2770708600001,53468.71698600001 2024-03-10,17:03:26.000,70,11111914,15165,0,1710090205,13008.83207574,260.33346390000224,53468.647114800006 2024-03-10,17:03:30.000,70,11111885,15405,0,1710090209,13008.84554835999,260.2982182499982,53468.744934480004 2024-03-10,17:03:34.000,70,11111809,15205,0,1710090213,13008.90617514999,260.33346390000224,53468.73096024 2024-03-10,17:03:38.000,70,11111888,15485,0,1710090217,13008.96680193999,260.2911691199988,53468.68903752001 2024-03-10,17:03:42.000,70,11111779,15085,0,1710090221,13009.303617439997,260.27002173000074,53468.98948368 2024-03-10,17:03:46.000,70,11111822,15445,0,1710090225,13009.478761500002,260.2065795599992,53469.01044504 2024-03-10,17:03:50.000,70,11111846,14845,0,1710090229,13009.600015079988,260.19953042999987,53469.04538064 2024-03-10,17:03:54.000,70,11111795,15165,0,1710090233,13009.667378179998,260.2136286899986,53469.09429048001 2024-03-10,17:03:58.000,70,11111892,15405,0,1710090237,13009.674114489993,260.1431373899977,53469.15717456 2024-03-10,17:04:02.000,70,11111836,15285,0,1710090241,13009.458552570002,260.1149408700003,53468.84974128 2024-03-10,17:04:06.000,70,11111842,15205,0,1710090245,13009.546124599998,259.9669091399992,53468.89865112 2024-03-10,17:04:10.000,70,11111831,15565,0,1710090249,13009.606751389998,259.9951056600039,53468.94756096 2024-03-10,17:04:14.000,70,11111791,15045,0,1710090253,13009.633696629993,259.9316634900024,53468.95454808001 2024-03-10,17:04:18.000,70,11111770,15325,0,1710090257,13009.775159139994,259.8964178399983,53468.9964708 2024-03-10,17:04:22.000,70,11111800,15045,0,1710090261,13010.017666299995,259.7836317600013,53469.33185256 2024-03-10,17:04:26.000,70,11111822,15445,0,1710090265,13010.10523832999,259.72723871999915,53469.44364648 2024-03-10,17:04:30.000,70,11111794,15285,0,1710090269,13010.07155678,259.684943940003,53469.42967224001 2024-03-10,17:04:34.000,70,11111834,15125,0,1710090273,13010.058084159995,259.66379654999764,53469.366788160005 2024-03-10,17:04:38.000,70,11111802,15285,0,1710090277,13009.997457369995,259.62855090000085,53469.42967224001 2024-03-10,17:04:42.000,70,11111737,15165,0,1710090281,13009.633696629993,259.59330525000405,53469.10826472 2024-03-10,17:04:46.000,70,11111886,15445,0,1710090285,13009.647169249998,259.46642091000103,53469.101277600006 2024-03-10,17:04:50.000,70,11111845,15405,0,1710090289,13009.606751389998,259.43117526000424,53469.101277600006 2024-03-10,17:04:54.000,70,11111789,15365,0,1710090293,13009.539388290003,259.5228139500032,53469.00345792001 2024-03-10,17:04:58.000,70,11111760,15005,0,1710090297,13009.438343640002,259.49461742999847,53469.05935488 2024-03-10,17:05:02.000,70,11111992,15325,0,1710090301,13009.600015079988,259.49461742999847,53469.4506336 2024-03-10,17:05:06.000,70,11111781,15005,0,1710090305,13009.492234119993,259.5510104700006,53469.28294272 2024-03-10,17:05:10.000,70,11111863,15205,0,1710090309,13009.505706739998,259.3888804800008,53469.23403288 2024-03-10,17:05:14.000,70,11111828,15005,0,1710090313,13009.418134710002,259.3888804800008,53469.12223896001 2024-03-10,17:05:18.000,70,11111811,15405,0,1710090317,13009.330562679992,259.3747822200021,53469.16416168 2024-03-10,17:05:22.000,70,11111804,15005,0,1710090321,13008.99374718,259.34658570000465,53468.793844320004 2024-03-10,17:05:26.000,70,11111800,15165,0,1710090325,13008.838812049995,259.2408487499997,53468.80781856001 2024-03-10,17:05:30.000,70,11111817,15325,0,1710090329,13008.79165788,259.13511180000205,53468.744934480004 2024-03-10,17:05:34.000,70,11111779,15405,0,1710090333,13008.656931679994,259.0293748500044,53468.57025648001 2024-03-10,17:05:38.000,70,11111862,15325,0,1710090337,13008.542414409989,258.895441380002,53468.57025648001 2024-03-10,17:05:42.000,70,11111779,15245,0,1710090341,13008.656931679994,258.6980657399981,53468.765895840006 2024-03-10,17:05:46.000,70,11111762,15445,0,1710090345,13008.475051309993,258.51478836000024,53468.77987008 2024-03-10,17:05:50.000,70,11111794,15005,0,1710090349,13008.380742969988,258.4724935800041,53468.65410192 2024-03-10,17:05:54.000,70,11111784,15485,0,1710090353,13008.279698320002,258.38085488999786,53468.61916632001 2024-03-10,17:05:58.000,70,11111772,15285,0,1710090357,13008.219071530002,258.30331445999764,53468.64012768001 2024-03-10,17:06:02.000,70,11111749,15565,0,1710090361,13007.922673889996,258.36675662999914,53468.31872016 2024-03-10,17:06:06.000,70,11111800,15165,0,1710090365,13008.030454849992,258.45134618999873,53468.26981032 2024-03-10,17:06:10.000,70,11111810,14805,0,1710090369,13008.118026880002,258.59232879000047,53468.1580164 2024-03-10,17:06:14.000,70,11111889,15125,0,1710090373,13008.239280460002,258.77560616999835,53468.19993912 2024-03-10,17:06:18.000,70,11111918,15285,0,1710090377,13008.246016769997,258.8813431200033,53468.16500352001 2024-03-10,17:06:22.000,70,11111787,15445,0,1710090381,13008.508732859998,259.07166963000054,53468.48641104 2024-03-10,17:06:26.000,70,11111816,15405,0,1710090385,13008.596304889994,259.28314353000314,53468.4375012 2024-03-10,17:06:30.000,70,11111843,15165,0,1710090389,13008.62325012999,259.4734700400004,53468.51435952 2024-03-10,17:06:34.000,70,11111826,14885,0,1710090393,13008.73103109,259.6496982899989,53468.479423920006 2024-03-10,17:06:38.000,70,11111805,15205,0,1710090397,13008.697349539994,259.79068089000066,53468.542308 2024-03-10,17:06:42.000,70,11111890,15205,0,1710090401,13008.259489390002,260.016253050002,53468.19993912 2024-03-10,17:06:46.000,70,11111832,15285,0,1710090405,13008.016982230001,260.255923470002,53468.15102928 2024-03-10,17:06:50.000,70,11111949,14885,0,1710090409,13007.794684,260.36870954999904,53468.123080800004 2024-03-10,17:06:54.000,70,11111795,15045,0,1710090413,13007.599331009995,260.59428171000036,53467.99731264001 2024-03-10,17:06:58.000,70,11112039,15245,0,1710090417,13007.44439587999,260.5096921500008,53467.88551872 2024-03-10,17:07:02.000,70,11111746,15165,0,1710090421,13007.57238577,260.72821518000273,53468.08814520001 2024-03-10,17:07:06.000,70,11111802,15165,0,1710090425,13007.49155005,260.8128047400023,53468.04622248001 2024-03-10,17:07:10.000,70,11111816,15485,0,1710090429,13007.53196791,261.00313124999957,53468.04622248001 2024-03-10,17:07:14.000,70,11111794,15445,0,1710090433,13007.61280363,261.2075560200028,53468.01128688 2024-03-10,17:07:18.000,70,11111786,15245,0,1710090437,13007.63301256,261.376735140002,53467.9134672 2024-03-10,17:07:22.000,70,11111799,15565,0,1710090441,13007.370296469999,261.6516512099988,53467.78071192001 2024-03-10,17:07:26.000,70,11111840,15365,0,1710090445,13007.363560159989,261.67279860000417,53467.78071192001 2024-03-10,17:07:30.000,70,11111845,15085,0,1710090449,13007.42418694999,262.0464024899993,53467.857570240005 2024-03-10,17:07:34.000,70,11111937,15045,0,1710090453,13007.498286359994,262.1098446600008,53467.73180208001 2024-03-10,17:07:38.000,70,11111709,15485,0,1710090457,13007.46460480999,262.44820289999916,53467.75276344001 2024-03-10,17:07:42.000,70,11111878,15325,0,1710090461,13007.599331009995,262.51164507000067,53467.9833384 2024-03-10,17:07:46.000,70,11111742,15045,0,1710090465,13007.659957799995,262.56098898000346,53468.03923536 2024-03-10,17:07:50.000,70,11111828,15445,0,1710090469,13007.47134112,262.7160698400039,53467.96936416001 2024-03-10,17:07:54.000,70,11111827,15445,0,1710090473,13007.390505399999,262.80770853000286,53467.976351280005 2024-03-10,17:07:58.000,70,11111746,15165,0,1710090477,13007.370296469999,262.95574026000395,53467.976351280005 2024-03-10,17:08:02.000,70,11111842,15205,0,1710090481,13006.999799420002,263.1249193800031,53467.640969520005 2024-03-10,17:08:06.000,70,11111705,15365,0,1710090485,13006.952645249992,263.28704937000293,53467.536162719996 2024-03-10,17:08:10.000,70,11111814,14845,0,1710090489,13006.932436319992,263.4914741399989,53467.45231728 2024-03-10,17:08:14.000,70,11111861,15245,0,1710090493,13006.959381560002,263.5760636999985,53467.50122712 2024-03-10,17:08:18.000,70,11111914,15005,0,1710090497,13006.885282149997,263.5549163100004,53467.43135592 2024-03-10,17:08:22.000,70,11111772,15205,0,1710090501,13007.201888719988,263.5690145699991,53467.57808544 2024-03-10,17:08:26.000,70,11111849,15045,0,1710090505,13007.201888719988,263.42098283999803,53467.61302104001 2024-03-10,17:08:30.000,70,11111835,15285,0,1710090509,13007.134525619993,263.4068845799993,53467.50821424 2024-03-10,17:08:34.000,70,11111790,15445,0,1710090513,13007.147998239998,263.3434424099978,53467.46629152001 2024-03-10,17:08:38.000,70,11111764,15165,0,1710090517,13007.154734549993,263.28704937000293,53467.48725288 2024-03-10,17:08:42.000,70,11111937,15365,0,1710090521,13006.986326799997,263.3716389300025,53467.10994840001 2024-03-10,17:08:46.000,70,11111973,14965,0,1710090525,13006.952645249992,263.2306563300008,53467.144884 2024-03-10,17:08:50.000,70,11111770,15085,0,1710090529,13006.865073219997,263.20245981000335,53467.08199992001 2024-03-10,17:08:54.000,70,11111819,15045,0,1710090533,13006.905491079997,263.2236072000014,53467.088987040006 2024-03-10,17:08:58.000,70,11111717,15205,0,1710090537,13006.838127980001,263.195410680004,53467.088987040006 2024-03-10,17:09:02.000,70,11111804,15285,0,1710090541,13007.013272039992,263.1672141599993,53467.3894332 2024-03-10,17:09:06.000,70,11111867,15005,0,1710090545,13006.939172630002,263.0967228599984,53467.39642032001 2024-03-10,17:09:10.000,70,11111755,15525,0,1710090549,13006.865073219997,263.00508416999946,53467.31257488 2024-03-10,17:09:14.000,70,11111905,15405,0,1710090553,13006.69666547,263.0332806900042,53467.32654912001 2024-03-10,17:09:18.000,70,11111753,15445,0,1710090557,13006.61582975,263.1108211200044,53467.34052336 2024-03-10,17:09:22.000,70,11111761,15165,0,1710090561,13006.41374045,263.11787025000376,53467.10296128 2024-03-10,17:09:26.000,70,11111766,15525,0,1710090565,13006.32616841999,263.195410680004,53466.99116736001 2024-03-10,17:09:30.000,70,11111727,15085,0,1710090569,13006.32616841999,263.18836155000463,53466.97719312 2024-03-10,17:09:34.000,70,11111834,15005,0,1710090573,13006.29248687,263.2447545899995,53466.81648936 2024-03-10,17:09:38.000,70,11111806,15285,0,1710090577,13006.25206901,263.2800002400036,53466.851424960005 2024-03-10,17:09:42.000,70,11111843,15205,0,1710090581,13006.42721306999,263.2306563300008,53467.02610296 2024-03-10,17:09:46.000,70,11111782,15125,0,1710090585,13006.42721306999,263.25180371999886,53467.088987040006 2024-03-10,17:09:50.000,70,11111828,15205,0,1710090589,13006.35311366,263.32229501999973,53466.99815448 2024-03-10,17:09:54.000,70,11111721,15365,0,1710090593,13006.49457617,263.308196760001,53467.019115840005 2024-03-10,17:09:58.000,70,11111804,15125,0,1710090597,13006.43394938,263.26590198000486,53466.94225752001 2024-03-10,17:10:02.000,70,11111661,15525,0,1710090601,13006.258805319994,263.308196760001,53466.62783712001 2024-03-10,17:10:06.000,70,11111830,15525,0,1710090605,13006.29248687,263.3434424099978,53466.634824240005 2024-03-10,17:10:10.000,70,11111887,15005,0,1710090609,13006.38679520999,263.35049154000444,53466.76757952 2024-03-10,17:10:14.000,70,11111834,15525,0,1710090613,13006.38679520999,263.3575406700038,53466.71866968 2024-03-10,17:10:18.000,70,11111838,15525,0,1710090617,13006.41374045,263.28704937000293,53466.802515120005 2024-03-10,17:10:22.000,70,11111819,15325,0,1710090621,13006.662983919996,263.1672141599993,53467.11693552 2024-03-10,17:10:26.000,70,11111843,15165,0,1710090625,13006.65624761,263.2588528499982,53467.12392264 2024-03-10,17:10:30.000,70,11111891,15285,0,1710090629,13006.60909343999,263.17426328999863,53467.15885824001 2024-03-10,17:10:34.000,70,11111765,15165,0,1710090633,13006.723610709996,263.2940985000023,53467.144884 2024-03-10,17:10:38.000,70,11111760,14845,0,1710090637,13006.730347019991,263.28704937000293,53467.15885824001 2024-03-10,17:10:42.000,70,11111743,15005,0,1710090641,13006.764028569996,263.2800002400036,53467.033090079996 2024-03-10,17:10:46.000,70,11111703,15445,0,1710090645,13006.993063109992,263.2940985000023,53466.74661816001 2024-03-10,17:10:50.000,70,11111792,15165,0,1710090649,13007.174943479993,263.33639327999845,53466.900334800004 2024-03-10,17:10:54.000,70,11111827,15325,0,1710090653,13007.50502266999,263.4421302300034,53467.04007720001 2024-03-10,17:10:58.000,70,11111683,15125,0,1710090657,13007.5925947,263.3927863200006,53467.06103856001 2024-03-10,17:11:02.000,70,11112025,15405,0,1710090661,13008.023718539996,263.36458980000316,53467.44533016001 2024-03-10,17:11:06.000,70,11111811,15005,0,1710090665,13008.043927469997,263.3716389300025,53467.48026576 2024-03-10,17:11:10.000,70,11111715,15285,0,1710090669,13007.868783409991,263.2588528499982,53467.354497600005 2024-03-10,17:11:14.000,70,11111748,15365,0,1710090673,13007.599331009995,262.9627893900033,53467.4593044 2024-03-10,17:11:18.000,70,11111815,15285,0,1710090677,13007.309669679998,262.69492244999856,53467.3894332 2024-03-10,17:11:22.000,70,11111767,15285,0,1710090681,13006.662983919996,262.3213185600034,53467.11693552 2024-03-10,17:11:26.000,70,11111921,15285,0,1710090685,13006.521521409995,262.074599010004,53466.92828328 2024-03-10,17:11:30.000,70,11111862,15445,0,1710090689,13006.36658627999,261.5529633900005,53466.79552800001 2024-03-10,17:11:34.000,70,11111837,15365,0,1710090693,13006.110606499999,261.58115990999795,53466.78155376 2024-03-10,17:11:38.000,70,11111974,15045,0,1710090697,13006.023034469988,261.5529633900005,53466.55796592001 2024-03-10,17:11:42.000,70,11111834,15125,0,1710090701,13006.20491483999,261.67279860000417,53466.97719312 2024-03-10,17:11:46.000,70,11111862,14925,0,1710090705,13006.27227794,261.9618129299997,53466.865399199996 2024-03-10,17:11:50.000,70,11111900,15165,0,1710090709,13006.191442219999,262.3213185600034,53466.77456664001 2024-03-10,17:11:54.000,70,11111705,15325,0,1710090713,13006.198178529994,262.59623463000025,53466.802515120005 2024-03-10,17:11:58.000,70,11111790,15405,0,1710090717,13006.171233289999,262.8218067900016,53466.585914400006 2024-03-10,17:12:02.000,70,11111803,15405,0,1710090721,13005.948935059998,263.068526340001,53466.3763008 2024-03-10,17:12:06.000,70,11111879,15165,0,1710090725,13006.043243399989,262.9627893900033,53466.50206896 2024-03-10,17:12:10.000,70,11111821,15085,0,1710090729,13006.110606499999,262.89229809000244,53466.52303032 2024-03-10,17:12:14.000,70,11111851,14925,0,1710090733,13006.130815429999,262.82885592000093,53466.50905608001 2024-03-10,17:12:18.000,70,11111839,15165,0,1710090737,13006.090397569998,262.79361027000414,53466.55796592001 2024-03-10,17:12:22.000,70,11111793,15165,0,1710090741,13006.25206901,262.7160698400039,53466.83745072 2024-03-10,17:12:26.000,70,11111755,15125,0,1710090745,13006.049979709998,262.53279245999875,53466.78155376 2024-03-10,17:12:30.000,70,11111891,15005,0,1710090749,13005.975880299993,262.51164507000067,53466.78854088 2024-03-10,17:12:34.000,70,11111770,15205,0,1710090753,13005.895044579993,262.54689072000474,53466.81648936 2024-03-10,17:12:38.000,70,11111887,15205,0,1710090757,13005.888308269998,262.4623011599979,53466.78854088 2024-03-10,17:12:42.000,70,11111926,14965,0,1710090761,13005.625592179997,262.65967680000176,53466.64181136 2024-03-10,17:12:46.000,70,11111792,15165,0,1710090765,13005.652537419992,262.56098898000346,53466.50206896 2024-03-10,17:12:50.000,70,11111720,15125,0,1710090769,13005.713164209992,262.5186942,53466.41123640001 2024-03-10,17:12:54.000,70,11111760,15445,0,1710090773,13005.793999929992,262.5186942,53466.43918488001 2024-03-10,17:12:58.000,70,11111781,14845,0,1710090777,13005.740109450002,262.4552520299985,53466.50206896 2024-03-10,17:13:02.000,70,11111799,15445,0,1710090781,13006.056716019993,262.3283676900028,53466.72565680001 2024-03-10,17:13:06.000,70,11111970,15285,0,1710090785,13006.130815429999,262.0816481400034,53466.74661816001 2024-03-10,17:13:10.000,70,11111764,15085,0,1710090789,13006.279014249994,262.10279553000146,53466.59988864 2024-03-10,17:13:14.000,70,11111704,15165,0,1710090793,13006.602357129996,262.0111568400025,53466.70469544001 2024-03-10,17:13:18.000,70,11111805,15045,0,1710090797,13006.932436319992,262.02525510000123,53466.753605280006 2024-03-10,17:13:22.000,70,11111894,15365,0,1710090801,13007.026744659997,262.2296798700045,53466.57892728001 2024-03-10,17:13:26.000,70,11111812,15365,0,1710090805,13007.235570269993,262.3424659500015,53466.78155376 2024-03-10,17:13:30.000,70,11111892,15205,0,1710090809,13007.42418694999,262.41295725000236,53466.851424960005 2024-03-10,17:13:34.000,70,11111858,15205,0,1710090813,13007.52523159999,262.5680381100028,53466.9352704 2024-03-10,17:13:38.000,70,11111777,15165,0,1710090817,13007.538704219995,262.72311897000327,53466.970206000005 2024-03-10,17:13:42.000,70,11111803,15445,0,1710090821,13007.76773875999,262.82885592000093,53467.2846264 2024-03-10,17:13:46.000,70,11111918,15205,0,1710090825,13007.720584589995,262.8147576600022,53467.36148472 2024-03-10,17:13:50.000,70,11111827,15365,0,1710090829,13007.64648517999,262.80770853000286,53467.27065216 2024-03-10,17:13:54.000,70,11111681,15205,0,1710090833,13007.72732089999,262.7654137499994,53467.24969080001 2024-03-10,17:13:58.000,70,11111825,15405,0,1710090837,13007.66669410999,262.6878733199992,53467.32654912001 2024-03-10,17:14:02.000,70,11111902,15165,0,1710090841,13007.457868499994,262.6385294100037,53466.8304636 2024-03-10,17:14:06.000,70,11111792,15325,0,1710090845,13007.51175898,262.53279245999875,53466.88636056 2024-03-10,17:14:10.000,70,11111852,15325,0,1710090849,13007.52523159999,262.4763994200039,53466.80950224 2024-03-10,17:14:14.000,70,11111835,15045,0,1710090853,13007.51175898,262.41295725000236,53466.900334800004 2024-03-10,17:14:18.000,70,11111810,15165,0,1710090857,13007.48481373999,262.49754681000195,53466.82347648001 2024-03-10,17:14:22.000,70,11111755,15325,0,1710090861,13007.73405721,262.44820289999916,53467.137896880005 2024-03-10,17:14:26.000,70,11111686,15045,0,1710090865,13007.63301256,262.41295725000236,53467.15885824001 2024-03-10,17:14:30.000,70,11111773,15525,0,1710090869,13007.599331009995,262.3777115999983,53467.17283248 2024-03-10,17:14:34.000,70,11111780,15205,0,1710090873,13007.5925947,262.28607290999935,53467.144884 2024-03-10,17:14:38.000,70,11111654,15325,0,1710090877,13007.42418694999,262.3424659500015,53467.16584536 2024-03-10,17:14:42.000,70,11111805,15165,0,1710090881,13007.141261930003,262.4693502900045,53466.94924464 2024-03-10,17:14:46.000,70,11111881,15565,0,1710090885,13006.939172630002,262.61738201999833,53466.91430904001 2024-03-10,17:14:50.000,70,11111929,15525,0,1710090889,13006.865073219997,262.7654137499994,53466.7605924 2024-03-10,17:14:54.000,70,11111846,15245,0,1710090893,13006.804446429996,262.8359050500003,53466.64181136 2024-03-10,17:14:58.000,70,11111780,15605,0,1710090897,13006.683192849996,262.9627893900033,53466.78155376 2024-03-10,17:15:02.000,70,11111628,15485,0,1710090901,13006.918963700002,262.89229809000244,53466.9352704 2024-03-10,17:15:06.000,70,11111765,15125,0,1710090905,13006.892018459992,262.9627893900033,53466.94924464 2024-03-10,17:15:10.000,70,11111710,15365,0,1710090909,13006.871809529992,262.85705243999837,53466.85841208 2024-03-10,17:15:14.000,70,11111838,15365,0,1710090913,13006.784237499996,262.8781998300037,53466.91430904001 2024-03-10,17:15:18.000,70,11111793,15205,0,1710090917,13006.764028569996,262.64557854000304,53466.98418024 2024-03-10,17:15:22.000,70,11111886,15645,0,1710090921,13006.440685689995,262.70902071000455,53466.64879848 2024-03-10,17:15:26.000,70,11111844,15285,0,1710090925,13006.48783985999,262.61738201999833,53466.62085 2024-03-10,17:15:30.000,70,11111866,15245,0,1710090929,13006.481103549995,262.59623463000025,53466.516043200005 2024-03-10,17:15:34.000,70,11111795,15205,0,1710090933,13006.50804878999,262.51164507000067,53466.585914400006 2024-03-10,17:15:38.000,70,11111845,15525,0,1710090937,13006.501312479995,262.49754681000195,53466.62783712001 2024-03-10,17:15:42.000,70,11111854,15085,0,1710090941,13006.750555949991,262.405908120003,53466.83745072 2024-03-10,17:15:46.000,70,11111842,15165,0,1710090945,13006.838127980001,262.38476072999765,53466.865399199996 2024-03-10,17:15:50.000,70,11111778,14925,0,1710090949,13006.757292260001,262.2437781300032,53466.83745072 2024-03-10,17:15:54.000,70,11111930,15285,0,1710090953,13006.811182739992,262.28607290999935,53466.85841208 2024-03-10,17:15:58.000,70,11111719,15525,0,1710090957,13006.710138089991,262.27902378,53466.900334800004 2024-03-10,17:16:02.000,70,11111859,15205,0,1710090961,13006.32616841999,262.3424659500015,53466.45315912 2024-03-10,17:16:06.000,70,11112040,15605,0,1710090965,13006.218387459994,262.3777115999983,53466.467133360005 2024-03-10,17:16:10.000,70,11111713,15565,0,1710090969,13006.049979709998,262.38476072999765,53466.34136520001 2024-03-10,17:16:14.000,70,11111903,15045,0,1710090973,13006.090397569998,262.5257433299994,53466.20860992 2024-03-10,17:16:18.000,70,11111899,15685,0,1710090977,13005.921989820003,262.56098898000346,53466.229571280004 2024-03-10,17:16:22.000,70,11111666,15325,0,1710090981,13006.258805319994,262.6878733199992,53466.45315912 2024-03-10,17:16:26.000,70,11111854,15565,0,1710090985,13006.097133879994,262.72311897000327,53466.43918488001 2024-03-10,17:16:30.000,70,11111738,15365,0,1710090989,13005.955671369993,262.850003309999,53466.50905608001 2024-03-10,17:16:34.000,70,11111854,15445,0,1710090993,13005.861363030002,262.72311897000327,53466.36931368001 2024-03-10,17:16:38.000,70,11111784,15365,0,1710090997,13005.827681479997,262.68082418999984,53466.348352320005 2024-03-10,17:16:42.000,70,11111944,15365,0,1710091001,13005.652537419992,262.68082418999984,53465.99899632 2024-03-10,17:16:46.000,70,11111848,15485,0,1710091005,13005.719900520002,262.73016810000263,53466.05489328001 2024-03-10,17:16:50.000,70,11111844,15085,0,1710091009,13005.746845759997,262.75836462000007,53466.05489328001 2024-03-10,17:16:54.000,70,11111943,15325,0,1710091013,13005.787263619997,262.73016810000263,53466.04790616 2024-03-10,17:16:58.000,70,11111803,15245,0,1710091017,13005.787263619997,262.8006594000035,53466.082841760006 2024-03-10,17:17:02.000,70,11111842,15325,0,1710091021,13006.043243399989,262.737217230002,53466.36931368001 2024-03-10,17:17:06.000,70,11111849,15445,0,1710091025,13005.948935059998,262.7654137499994,53466.35533944 2024-03-10,17:17:10.000,70,11111695,15605,0,1710091029,13005.942198749988,262.6526276700024,53466.3064296 2024-03-10,17:17:14.000,70,11111617,15285,0,1710091033,13005.854626719993,262.68082418999984,53466.41123640001 2024-03-10,17:17:18.000,70,11111872,15245,0,1710091037,13005.827681479997,262.6878733199992,53466.31341672 2024-03-10,17:17:22.000,70,11111796,15365,0,1710091041,13005.571701699992,262.68082418999984,53466.01995768 2024-03-10,17:17:26.000,70,11111810,15405,0,1710091045,13005.578438010001,262.6878733199992,53466.096816 2024-03-10,17:17:30.000,70,11111699,15565,0,1710091049,13005.551492769991,262.6737750600005,53466.06886752 2024-03-10,17:17:34.000,70,11111736,15165,0,1710091053,13005.484129669996,262.73016810000263,53466.06886752 2024-03-10,17:17:38.000,70,11111856,15085,0,1710091057,13005.38982132999,262.74426636000135,53466.05489328001 2024-03-10,17:17:42.000,70,11111876,15285,0,1710091061,13005.632328489992,262.79361027000414,53466.38328792 2024-03-10,17:17:46.000,70,11111934,15165,0,1710091065,13005.497602290001,262.70902071000455,53466.3064296 2024-03-10,17:17:50.000,70,11111834,15045,0,1710091069,13005.47739336,262.72311897000327,53466.180661440005 2024-03-10,17:17:54.000,70,11111824,15605,0,1710091073,13005.470657049991,262.7865611400048,53466.13873872 2024-03-10,17:17:58.000,70,11111800,15365,0,1710091077,13005.517811220001,262.89229809000244,53466.10380312001 2024-03-10,17:18:02.000,70,11111892,15285,0,1710091081,13005.342667159995,263.0473789500029,53465.77540848 2024-03-10,17:18:06.000,70,11111804,15005,0,1710091085,13005.45718443,263.1249193800031,53465.77540848 2024-03-10,17:18:10.000,70,11111822,14885,0,1710091089,13005.578438010001,263.2447545899995,53465.71951152001 2024-03-10,17:18:14.000,70,11111836,15005,0,1710091093,13005.618855870001,263.0967228599984,53465.915150880006 2024-03-10,17:18:18.000,70,11111697,15325,0,1710091097,13005.780527310002,263.1601650299999,53465.87322816 2024-03-10,17:18:22.000,70,11111732,15125,0,1710091101,13006.056716019993,263.0967228599984,53466.13873872 2024-03-10,17:18:26.000,70,11111756,15325,0,1710091105,13006.20491483999,263.07557547000033,53466.21559704 2024-03-10,17:18:30.000,70,11111765,15325,0,1710091109,13006.35311366,263.0826245999997,53466.32040384001 2024-03-10,17:18:34.000,70,11111842,15485,0,1710091113,13006.460894619995,263.04032982000354,53466.31341672 2024-03-10,17:18:38.000,70,11111683,15525,0,1710091117,13006.460894619995,262.89229809000244,53466.3763008 2024-03-10,17:18:42.000,70,11111828,15085,0,1710091121,13006.29248687,262.90639635000116,53466.131751600005 2024-03-10,17:18:46.000,70,11111817,15445,0,1710091125,13006.319432109995,262.8993472200018,53466.250532640006 2024-03-10,17:18:50.000,70,11111846,15365,0,1710091129,13006.299223179994,262.8147576600022,53466.229571280004 2024-03-10,17:18:54.000,70,11111816,15285,0,1710091133,13006.177969599994,262.8852489600031,53466.22258416001 2024-03-10,17:18:58.000,70,11111849,15485,0,1710091137,13006.137551739994,262.8359050500003,53466.1666872 2024-03-10,17:19:02.000,70,11111795,15405,0,1710091141,13006.339641039995,262.80770853000286,53466.446172 2024-03-10,17:19:06.000,70,11111761,14965,0,1710091145,13006.22512376999,262.850003309999,53466.50905608001 2024-03-10,17:19:10.000,70,11112051,15365,0,1710091149,13006.198178529994,262.85705243999837,53466.46014624001 2024-03-10,17:19:14.000,70,11111726,15165,0,1710091153,13006.20491483999,262.77951200999814,53466.45315912 2024-03-10,17:19:18.000,70,11111831,15245,0,1710091157,13006.029770779998,262.72311897000327,53466.34136520001 2024-03-10,17:19:22.000,70,11111752,15445,0,1710091161,13005.787263619997,262.8852489600031,53465.98502208001 2024-03-10,17:19:26.000,70,11111800,15405,0,1710091165,13005.639064800002,262.86410156999773,53466.03393192001 2024-03-10,17:19:30.000,70,11111815,15325,0,1710091169,13005.679482660002,262.7654137499994,53466.01995768 2024-03-10,17:19:34.000,70,11111836,15485,0,1710091173,13005.632328489992,262.7654137499994,53465.99899632 2024-03-10,17:19:38.000,70,11111919,15325,0,1710091177,13005.558229080001,262.84295417999965,53465.964060720005 2024-03-10,17:19:42.000,70,11111721,14845,0,1710091181,13005.551492769991,262.6878733199992,53465.97803496 2024-03-10,17:19:46.000,70,11111747,15565,0,1710091185,13005.544756459996,262.5398415899981,53466.00598344001 2024-03-10,17:19:50.000,70,11111818,15365,0,1710091189,13005.470657049991,262.5186942,53465.922138 2024-03-10,17:19:54.000,70,11111870,15325,0,1710091193,13005.362876089996,262.20148334999976,53465.894189520004 2024-03-10,17:19:58.000,70,11111781,15245,0,1710091197,13005.322458229995,261.9970585800038,53465.98502208001 2024-03-10,17:20:02.000,70,11111827,15485,0,1710091201,13005.15405048,261.90541989000485,53465.845279680005 2024-03-10,17:20:06.000,70,11111886,15365,0,1710091205,13005.160786789995,261.9336164100023,53465.859253919996 2024-03-10,17:20:10.000,70,11111568,15205,0,1710091209,13005.06647844999,261.8842724999995,53465.83829256001 2024-03-10,17:20:14.000,70,11111818,15085,0,1710091213,13005.00585165999,261.85607598000206,53465.83130544 2024-03-10,17:20:18.000,70,11111813,15165,0,1710091217,13004.850916529998,261.79263381000055,53465.77540848 2024-03-10,17:20:22.000,70,11111833,15245,0,1710091221,13004.682508780003,261.8278794600046,53465.82431832 2024-03-10,17:20:26.000,70,11111807,15405,0,1710091225,13004.830707599998,261.7503390300044,53465.95008648 2024-03-10,17:20:30.000,70,11111773,15525,0,1710091229,13004.642090920002,261.99000945000444,53465.8522668 2024-03-10,17:20:34.000,70,11111736,15245,0,1710091233,13004.507364719997,261.89132162999886,53465.859253919996 2024-03-10,17:20:38.000,70,11111850,15405,0,1710091237,13004.507364719997,261.91951815000357,53465.81733120001 2024-03-10,17:20:42.000,70,11111893,15085,0,1710091241,13004.231176009991,262.0182059700019,53465.55182064001 2024-03-10,17:20:46.000,70,11111699,15445,0,1710091245,13004.103186119995,262.060500749998,53465.50291080001 2024-03-10,17:20:50.000,70,11111851,14965,0,1710091249,13004.002141469995,262.1732868300023,53465.36316840001 2024-03-10,17:20:54.000,70,11111749,15245,0,1710091253,13003.92804205999,262.1098446600008,53465.37015552 2024-03-10,17:20:58.000,70,11111795,15685,0,1710091257,13003.880887889994,262.10279553000146,53465.33521992001 2024-03-10,17:21:02.000,70,11111781,15365,0,1710091261,13004.13013135999,261.99000945000444,53465.628678960005 2024-03-10,17:21:06.000,70,11111888,15445,0,1710091265,13004.13686767,262.0464024899993,53465.579769120006 2024-03-10,17:21:10.000,70,11111829,15325,0,1710091269,13004.11665874,261.9829603199978,53465.56579488 2024-03-10,17:21:14.000,70,11111895,15565,0,1710091273,13004.1570766,261.90541989000485,53465.57278200001 2024-03-10,17:21:18.000,70,11111774,15525,0,1710091277,13004.09644981,261.7714864200025,53465.60073048001 2024-03-10,17:21:22.000,70,11111830,15485,0,1710091281,13003.91456944,261.7714864200025,53465.25137448 2024-03-10,17:21:26.000,70,11111842,15525,0,1710091285,13003.92804205999,261.72919163999904,53465.30028432 2024-03-10,17:21:30.000,70,11111868,15165,0,1710091289,13003.820261099994,261.64460207999946,53465.25137448 2024-03-10,17:21:34.000,70,11111859,15245,0,1710091293,13003.820261099994,261.63050382000074,53465.21643888001 2024-03-10,17:21:38.000,70,11111744,15405,0,1710091297,13003.78657954999,261.5741107799986,53465.391116880004 2024-03-10,17:21:42.000,70,11111825,15365,0,1710091301,13003.94825098999,261.48247208999965,53465.55182064001 2024-03-10,17:21:46.000,70,11111831,15445,0,1710091305,13003.880887889994,261.41902991999814,53465.6426532 2024-03-10,17:21:50.000,70,11111835,15245,0,1710091309,13003.94825098999,261.4049316599994,53465.677588800005 2024-03-10,17:21:54.000,70,11111834,15205,0,1710091313,13003.90783312999,261.4260790500048,53465.7125244 2024-03-10,17:21:58.000,70,11111855,15125,0,1710091317,13004.00887777999,261.44722644000285,53465.628678960005 2024-03-10,17:22:02.000,70,11111782,15205,0,1710091321,13003.739425379994,261.6023073000033,53465.3282328 2024-03-10,17:22:06.000,70,11111803,15525,0,1710091325,13003.739425379994,261.6657494700048,53465.33521992001 2024-03-10,17:22:10.000,70,11111745,15445,0,1710091329,13003.725952759989,261.7009951200016,53465.30727144 2024-03-10,17:22:14.000,70,11111753,15045,0,1710091333,13003.82699740999,261.834928590004,53465.33521992001 2024-03-10,17:22:18.000,70,11111805,15205,0,1710091337,13003.89436051,261.947714670001,53465.34919416 2024-03-10,17:22:22.000,70,11111715,15525,0,1710091341,13004.13013135999,261.91951815000357,53465.71951152001 2024-03-10,17:22:26.000,70,11111667,15245,0,1710091345,13004.17728553,261.9688620599991,53465.73348576 2024-03-10,17:22:30.000,70,11111826,15365,0,1710091349,13004.143603979996,262.0111568400025,53465.81733120001 2024-03-10,17:22:34.000,70,11111819,15205,0,1710091353,13004.19075814999,262.03935335999995,53465.70553728 2024-03-10,17:22:38.000,70,11111847,15005,0,1710091357,13004.15034028999,262.06754988000466,53465.747460000006 2024-03-10,17:22:42.000,70,11111740,15285,0,1710091361,13003.921305749995,262.12394291999954,53465.38412976001 2024-03-10,17:22:46.000,70,11111823,15205,0,1710091365,13003.961723609995,262.1803359600017,53465.558807760004 2024-03-10,17:22:50.000,70,11111778,14845,0,1710091369,13004.042559329995,262.28607290999935,53465.509897920005 2024-03-10,17:22:54.000,70,11111662,15005,0,1710091373,13004.05603195,262.27197465000063,53465.56579488 2024-03-10,17:22:58.000,70,11111844,15445,0,1710091377,13004.19075814999,262.28607290999935,53465.5378464 2024-03-10,17:23:02.000,70,11111771,15285,0,1710091381,13004.554518889992,262.3636133399996,53465.894189520004 2024-03-10,17:23:06.000,70,11111866,15165,0,1710091385,13004.594936749992,262.3918098600043,53465.90117664 2024-03-10,17:23:10.000,70,11111920,15325,0,1710091389,13004.709454019998,262.41295725000236,53465.964060720005 2024-03-10,17:23:14.000,70,11111823,15205,0,1710091393,13004.783553429988,262.41295725000236,53466.04790616 2024-03-10,17:23:18.000,70,11111839,15205,0,1710091397,13004.823971289989,262.43410464000044,53466.04091904 2024-03-10,17:23:22.000,70,11111852,15125,0,1710091401,13004.635354609993,262.4904976800026,53465.7823956 2024-03-10,17:23:26.000,70,11111760,15205,0,1710091405,13004.682508780003,262.53279245999875,53465.8522668 2024-03-10,17:23:30.000,70,11111840,14725,0,1710091409,13004.749871879998,262.4904976800026,53465.845279680005 2024-03-10,17:23:34.000,70,11111833,15205,0,1710091413,13004.561255200002,262.54689072000474,53465.97803496 2024-03-10,17:23:38.000,70,11111900,15005,0,1710091417,13004.487155789997,262.5750872400022,53465.92912512 2024-03-10,17:23:42.000,70,11111894,15165,0,1710091421,13004.615145679993,262.5257433299994,53466.20162280001 2024-03-10,17:23:46.000,70,11111882,15085,0,1710091425,13004.507364719997,262.48344855000323,53466.1666872 2024-03-10,17:23:50.000,70,11111706,15525,0,1710091429,13004.305275419996,262.4623011599979,53466.08982888 2024-03-10,17:23:54.000,70,11111818,15205,0,1710091433,13004.231176009991,262.41295725000236,53466.05489328001 2024-03-10,17:23:58.000,70,11111853,15325,0,1710091437,13004.09644981,262.3777115999983,53466.01995768 2024-03-10,17:24:02.000,70,11111851,15125,0,1710091441,13003.779843239994,262.4411537699998,53465.677588800005 2024-03-10,17:24:06.000,70,11111992,14965,0,1710091445,13003.719216449994,262.3283676900028,53465.60073048001 2024-03-10,17:24:10.000,70,11111877,15525,0,1710091449,13003.638380729994,262.2578763900019,53465.62169184001 2024-03-10,17:24:14.000,70,11111819,15325,0,1710091453,13003.530599769998,262.13804117999825,53465.523872159996 2024-03-10,17:24:18.000,70,11111797,15325,0,1710091457,13003.341983090002,262.0816481400034,53465.44701384 2024-03-10,17:24:22.000,70,11111792,14805,0,1710091461,13003.463236670003,262.02525510000123,53465.74047288001 2024-03-10,17:24:26.000,70,11111899,15205,0,1710091465,13003.395873569993,262.0111568400025,53465.59374336 2024-03-10,17:24:30.000,70,11111765,15245,0,1710091469,13003.341983090002,262.0182059700019,53465.54483352 2024-03-10,17:24:34.000,70,11111862,15045,0,1710091473,13003.274619989992,262.060500749998,53465.51688504 2024-03-10,17:24:38.000,70,11111810,15325,0,1710091477,13003.173575339992,262.1803359600017,53465.55182064001 2024-03-10,17:24:42.000,70,11111802,15165,0,1710091481,13002.85696877,262.1944342200004,53465.2583616 2024-03-10,17:24:46.000,70,11111798,15205,0,1710091485,13002.81655091,262.2578763900019,53465.31425856001 2024-03-10,17:24:50.000,70,11111973,15125,0,1710091489,13002.6750884,262.27197465000063,53465.37015552 2024-03-10,17:24:54.000,70,11111805,15245,0,1710091493,13002.533625889999,262.3424659500015,53465.16054192 2024-03-10,17:24:58.000,70,11111765,15365,0,1710091497,13002.439317549994,262.49754681000195,53465.20246464 2024-03-10,17:25:02.000,70,11111846,15285,0,1710091501,13002.574043749999,262.4693502900045,53465.460988080005 2024-03-10,17:25:06.000,70,11111770,15325,0,1710091505,13002.425844929989,262.39885899000365,53465.398104 2024-03-10,17:25:10.000,70,11111830,15085,0,1710091509,13002.284382419988,262.3213185600034,53465.37015552 2024-03-10,17:25:14.000,70,11111744,15405,0,1710091513,13002.270909799998,262.3424659500015,53465.23740024001 2024-03-10,17:25:18.000,70,11111817,15685,0,1710091517,13002.277646109993,262.3424659500015,53465.21643888001 2024-03-10,17:25:22.000,70,11111896,15205,0,1710091521,13002.008193709997,262.38476072999765,53464.90201848001 2024-03-10,17:25:26.000,70,11111791,15245,0,1710091525,13001.974512159992,262.30017116999807,53464.96490256 2024-03-10,17:25:30.000,70,11111764,15325,0,1710091529,13001.920621680001,262.3636133399996,53465.04176088 2024-03-10,17:25:34.000,70,11111925,14845,0,1710091533,13001.833049649991,262.27902378,53464.957915440005 2024-03-10,17:25:38.000,70,11111859,14885,0,1710091537,13001.833049649991,262.28607290999935,53464.88105712001 2024-03-10,17:25:42.000,70,11111806,15085,0,1710091541,13002.082293120002,262.1944342200004,53465.10464496 2024-03-10,17:25:46.000,70,11111871,15325,0,1710091545,13002.129447289997,262.10279553000146,53465.11861920001 2024-03-10,17:25:50.000,70,11111854,15245,0,1710091549,13002.156392529992,262.08869727000274,53465.125606320005 2024-03-10,17:25:54.000,70,11111800,15205,0,1710091553,13002.230491939998,262.00410771000315,53465.10464496 2024-03-10,17:25:58.000,70,11111839,15165,0,1710091557,13002.264173490003,261.9970585800038,53465.16054192 2024-03-10,17:26:02.000,70,11111848,15445,0,1710091561,13002.041875260002,261.91951815000357,53464.909005600006 2024-03-10,17:26:06.000,70,11111908,15205,0,1710091565,13001.987984779997,261.7644372900031,53464.92297984 2024-03-10,17:26:10.000,70,11111699,15365,0,1710091569,13001.961039540001,261.616405560002,53464.82516016 2024-03-10,17:26:14.000,70,11111735,15285,0,1710091573,13001.886940129996,261.59525817000394,53464.86708288 2024-03-10,17:26:18.000,70,11111809,15445,0,1710091577,13001.961039540001,261.4683738300009,53464.888044240004 2024-03-10,17:26:22.000,70,11111827,15165,0,1710091581,13002.109238359997,261.34853862000455,53465.11163208 2024-03-10,17:26:26.000,70,11111726,15325,0,1710091585,13002.041875260002,261.15821211,53465.16752904001 2024-03-10,17:26:30.000,70,11111860,15445,0,1710091589,13002.008193709997,261.1018190699979,53465.125606320005 2024-03-10,17:26:34.000,70,11111853,15205,0,1710091593,13002.089029429997,261.0806716799998,53465.13958056 2024-03-10,17:26:38.000,70,11111804,15285,0,1710091597,13002.136183599992,261.0172295099983,53465.18150328 2024-03-10,17:26:42.000,70,11111875,15085,0,1710091601,13001.7993681,260.93968907999806,53464.92996696001 2024-03-10,17:26:46.000,70,11111893,15365,0,1710091605,13001.765686549996,260.7987064800036,53464.888044240004 2024-03-10,17:26:50.000,70,11111878,15325,0,1710091609,13001.583806179995,260.65772388000187,53464.84612152 2024-03-10,17:26:54.000,70,11111826,15005,0,1710091613,13001.482761529995,260.5378886699982,53464.741314720006 2024-03-10,17:26:58.000,70,11111691,15365,0,1710091617,13001.45581629,260.474446500004,53464.69240488001 2024-03-10,17:27:02.000,70,11111712,15125,0,1710091621,13001.61748773,260.3616604199997,53464.957915440005 2024-03-10,17:27:06.000,70,11111845,15245,0,1710091625,13001.684850829995,260.36870954999904,53465.076696480006 2024-03-10,17:27:10.000,70,11111816,15485,0,1710091629,13001.69158713999,260.22067781999795,53465.02079952001 2024-03-10,17:27:14.000,70,11111746,15325,0,1710091633,13001.55686094,260.24887434000266,53464.97887680001 2024-03-10,17:27:18.000,70,11111883,15285,0,1710091637,13001.59054248999,260.15018652000435,53464.96490256 2024-03-10,17:27:22.000,70,11111786,14805,0,1710091641,13001.233518059998,260.15018652000435,53464.73432760001 2024-03-10,17:27:26.000,70,11111822,15125,0,1710091645,13001.186363889989,260.0092039200026,53464.699392 2024-03-10,17:27:30.000,70,11111832,15285,0,1710091649,13001.220045439994,260.0303513100007,53464.68541776001 2024-03-10,17:27:34.000,70,11111839,15165,0,1710091653,13001.280672229994,259.9669091399992,53464.71336624001 2024-03-10,17:27:38.000,70,11111808,15165,0,1710091657,13001.36824425999,259.8964178399983,53464.77625032 2024-03-10,17:27:42.000,70,11111862,15045,0,1710091661,13001.604015109995,259.7060913300011,53465.16752904001 2024-03-10,17:27:46.000,70,11111855,15325,0,1710091665,13001.705059759995,259.75543524000386,53465.1535548 2024-03-10,17:27:50.000,70,11111768,15005,0,1710091669,13001.71179606999,259.69199307000235,53465.21643888001 2024-03-10,17:27:54.000,70,11111863,15205,0,1710091673,13001.65790559,259.6708456800043,53465.174516160005 2024-03-10,17:27:58.000,70,11111843,15405,0,1710091677,13001.57033355999,259.67789481000364,53465.11163208 2024-03-10,17:28:02.000,70,11111905,15605,0,1710091681,13001.36824425999,259.66379654999764,53464.9439412 2024-03-10,17:28:06.000,70,11111815,15165,0,1710091685,13001.287408539989,259.69199307000235,53464.97188968 2024-03-10,17:28:10.000,70,11111820,15485,0,1710091689,13001.361507949994,259.6215017700015,53464.888044240004 2024-03-10,17:28:14.000,70,11111861,15165,0,1710091693,13001.280672229994,259.69199307000235,53464.86708288 2024-03-10,17:28:18.000,70,11111832,15365,0,1710091697,13001.105528169988,259.6708456800043,53464.90201848001 2024-03-10,17:28:22.000,70,11111815,15325,0,1710091701,13001.193100199998,259.5580596,53465.125606320005 2024-03-10,17:28:26.000,70,11111779,14925,0,1710091705,13001.139209719993,259.5228139500032,53465.04176088 2024-03-10,17:28:30.000,70,11111866,15365,0,1710091709,13001.119000789993,259.6356000300002,53465.0836836 2024-03-10,17:28:34.000,70,11111958,14965,0,1710091713,13001.078582929993,259.6990422000017,53464.99983816001 2024-03-10,17:28:38.000,70,11111768,15165,0,1710091717,13000.957329349993,259.79068089000066,53464.98586392 2024-03-10,17:28:42.000,70,11111714,15525,0,1710091721,13000.674404329991,259.8823195799996,53464.671443520005 2024-03-10,17:28:46.000,70,11111780,15205,0,1710091725,13000.640722780001,259.9457617500011,53464.4897784 2024-03-10,17:28:50.000,70,11111823,15325,0,1710091729,13000.660931710001,259.9810073999979,53464.51772688001 2024-03-10,17:28:54.000,70,11111809,15485,0,1710091733,13000.687876949996,260.0092039200026,53464.46182992 2024-03-10,17:28:58.000,70,11111820,15125,0,1710091737,13000.667668019996,259.97395826999855,53464.44785568001 2024-03-10,17:29:02.000,70,11111804,15085,0,1710091741,13000.923647800002,260.00215479000326,53464.720353360004 2024-03-10,17:29:06.000,70,11111873,15565,0,1710091745,13000.910175179997,259.98805653000454,53464.75528896 2024-03-10,17:29:10.000,70,11111791,15125,0,1710091749,13000.943856730002,260.05854782999813,53464.70637912 2024-03-10,17:29:14.000,70,11111746,15405,0,1710091753,13000.950593039997,260.1078917400009,53464.85310864001 2024-03-10,17:29:18.000,70,11111755,15085,0,1710091757,13000.869757319997,260.1431373899977,53464.8041988 2024-03-10,17:29:22.000,70,11111780,15245,0,1710091761,13000.49252395999,260.2277269500046,53464.53170112 2024-03-10,17:29:26.000,70,11111832,15205,0,1710091765,13000.43863348,260.255923470002,53464.51772688001 2024-03-10,17:29:30.000,70,11111763,15525,0,1710091769,13000.303907279995,260.2770708600001,53464.51073976 2024-03-10,17:29:34.000,70,11111746,15125,0,1710091773,13000.054663809999,260.3898569400044,53464.56663672001 2024-03-10,17:29:38.000,70,11111863,15125,0,1710091777,12999.906464989988,260.38280780999776,53464.54567536001 2024-03-10,17:29:42.000,70,11111670,15325,0,1710091781,12999.892992369998,260.41805346000183,53464.7692632 2024-03-10,17:29:46.000,70,11111814,15085,0,1710091785,12999.758266169993,260.4392008499999,53464.741314720006 2024-03-10,17:29:50.000,70,11111791,15285,0,1710091789,12999.637012589992,260.460348239998,53464.58061096 2024-03-10,17:29:54.000,70,11111778,15325,0,1710091793,12999.569649489997,260.39690607000375,53464.60855944 2024-03-10,17:29:58.000,70,11111752,15325,0,1710091797,12999.482077460001,260.4673973700046,53464.49676552001 2024-03-10,17:30:02.000,70,11111747,14925,0,1710091801,12999.17894351,260.51674128000013,53464.13343528 2024-03-10,17:30:06.000,70,11111785,15485,0,1710091805,12999.07116254999,260.474446500004,53464.070551200006 2024-03-10,17:30:10.000,70,11111853,15085,0,1710091809,12998.943172659994,260.38280780999776,53463.97273152001 2024-03-10,17:30:14.000,70,11111792,14925,0,1710091813,12998.862336939994,260.3898569400044,53463.87491184001 2024-03-10,17:30:18.000,70,11111811,15365,0,1710091817,12998.808446459989,260.48149563000334,53463.81202776 2024-03-10,17:30:22.000,70,11111793,15525,0,1710091821,12999.09810779,260.4251025900012,53464.02164136001 2024-03-10,17:30:26.000,70,11111845,15205,0,1710091825,12999.104844099995,260.4885447600027,53464.02862848 2024-03-10,17:30:30.000,70,11111808,15085,0,1710091829,12999.17894351,260.5026430200014,53464.02862848 2024-03-10,17:30:34.000,70,11111755,15445,0,1710091833,12999.27998816,260.5026430200014,53464.02164136001 2024-03-10,17:30:38.000,70,11111842,15525,0,1710091837,12999.407978049996,260.3616604199997,53464.02862848 2024-03-10,17:30:42.000,70,11111854,15205,0,1710091841,12999.17220719999,260.41805346000183,53463.72818232001 2024-03-10,17:30:46.000,70,11111865,14845,0,1710091845,12999.25304291999,260.3898569400044,53463.8609376 2024-03-10,17:30:50.000,70,11111901,15165,0,1710091849,12999.15873458,260.38280780999776,53463.881898960004 2024-03-10,17:30:54.000,70,11111787,15605,0,1710091853,12999.125053029995,260.15018652000435,53463.951770160005 2024-03-10,17:30:58.000,70,11111805,15325,0,1710091857,12999.13178933999,260.0514986999988,53463.97971864 2024-03-10,17:31:02.000,70,11111834,15565,0,1710091861,12999.455132219991,259.82592654000473,53464.35003600001 2024-03-10,17:31:06.000,70,11111779,15205,0,1710091865,12999.482077460001,259.684943940003,53464.32907464001 2024-03-10,17:31:10.000,70,11111825,15365,0,1710091869,12999.482077460001,259.50871569000446,53464.34304888 2024-03-10,17:31:14.000,70,11111716,15165,0,1710091873,12999.441659600001,259.4734700400004,53464.384971600004 2024-03-10,17:31:18.000,70,11111810,15605,0,1710091877,12999.40124174,259.38183135000145,53464.39195872 2024-03-10,17:31:22.000,70,11111785,15165,0,1710091881,12999.09810779,259.29724179000186,53464.12644816 2024-03-10,17:31:26.000,70,11111797,15365,0,1710091885,12999.024008379994,259.34658570000465,53464.15439664 2024-03-10,17:31:30.000,70,11111878,15205,0,1710091889,12999.11831672,259.4382243900036,53464.09849968 2024-03-10,17:31:34.000,70,11111826,15365,0,1710091893,12999.11158040999,259.5580596,53464.049589840004 2024-03-10,17:31:38.000,70,11111833,15405,0,1710091897,12999.01727207,259.5580596,53464.01465424001 2024-03-10,17:31:42.000,70,11111849,15125,0,1710091901,12999.33387863999,259.59330525000405,53464.238242080006 2024-03-10,17:31:46.000,70,11111566,15125,0,1710091905,12999.367560189996,259.6003543800034,53464.2452292 2024-03-10,17:31:50.000,70,11111935,15205,0,1710091909,12999.428186979996,259.6215017700015,53464.30811328001 2024-03-10,17:31:54.000,70,11111721,15285,0,1710091913,12999.475341149991,259.59330525000405,53464.29413904 2024-03-10,17:31:58.000,70,11111870,15565,0,1710091917,12999.556176869992,259.5580596,53464.32907464001 2024-03-10,17:32:02.000,70,11111858,15205,0,1710091921,12999.414714359991,259.6496982899989,53463.98670576 2024-03-10,17:32:06.000,70,11111859,15125,0,1710091925,12999.562913180001,259.6708456800043,53464.070551200006 2024-03-10,17:32:10.000,70,11111787,15085,0,1710091929,12999.744793550002,259.7624843700032,53464.14740952 2024-03-10,17:32:14.000,70,11111825,15045,0,1710091933,12999.812156649998,259.684943940003,53464.238242080006 2024-03-10,17:32:18.000,70,11111874,15285,0,1710091937,13000.068136429989,259.79068089000066,53464.287151920005 2024-03-10,17:32:22.000,70,11111821,15085,0,1710091941,13000.20959893999,259.59330525000405,53464.4897784 2024-03-10,17:32:26.000,70,11111922,15245,0,1710091945,13000.18939000999,259.7060913300011,53464.72734048 2024-03-10,17:32:30.000,70,11111818,15405,0,1710091949,13000.155708459999,259.62855090000085,53464.69240488001 2024-03-10,17:32:34.000,70,11111855,15285,0,1710091953,13000.115290599999,259.6708456800043,53464.699392 2024-03-10,17:32:38.000,70,11111855,15085,0,1710091957,13000.047927499989,259.6990422000017,53464.6295208 2024-03-10,17:32:42.000,70,11111667,15205,0,1710091961,12999.697639379992,259.69199307000235,53464.37798448001 2024-03-10,17:32:46.000,70,11111793,15085,0,1710091965,12999.623539970002,259.75543524000386,53464.37798448001 2024-03-10,17:32:50.000,70,11111781,15245,0,1710091969,12999.556176869992,259.6708456800043,53464.32907464001 2024-03-10,17:32:54.000,70,11111887,15365,0,1710091973,12999.387769119996,259.5369122100019,53464.30112616 2024-03-10,17:32:58.000,70,11111690,15205,0,1710091977,12999.246306609995,259.5510104700006,53464.2452292 2024-03-10,17:33:02.000,70,11111775,15245,0,1710091981,12999.367560189996,259.339536569998,53464.503752640005 2024-03-10,17:33:06.000,70,11111785,15325,0,1710091985,12999.2395703,259.2478978799991,53464.41292008 2024-03-10,17:33:10.000,70,11111754,15205,0,1710091989,12999.27325184999,259.2619961399978,53464.43388144 2024-03-10,17:33:14.000,70,11111839,15205,0,1710091993,12999.286724469996,259.2056031000029,53464.336061760005 2024-03-10,17:33:18.000,70,11111832,15005,0,1710091997,12999.40124174,259.1421609300014,53464.46182992 2024-03-10,17:33:22.000,70,11111862,15165,0,1710092001,12999.205888749995,259.2056031000029,53464.14042240001 2024-03-10,17:33:26.000,70,11111878,15205,0,1710092005,12999.15199826999,259.12101354000333,53464.18933224001 2024-03-10,17:33:30.000,70,11111927,15525,0,1710092009,12999.13178933999,259.0787187599999,53464.15439664 2024-03-10,17:33:34.000,70,11111757,15165,0,1710092013,12999.03074468999,258.9306870299988,53464.119461040005 2024-03-10,17:33:38.000,70,11111813,15445,0,1710092017,12998.922963729994,258.80380269000307,53464.08452544 2024-03-10,17:33:42.000,70,11111785,14965,0,1710092021,12999.21936137,258.6205253099979,53464.44785568001 2024-03-10,17:33:46.000,70,11111782,15565,0,1710092025,12999.165470889995,258.49364097000216,53464.454842800005 2024-03-10,17:33:50.000,70,11111905,15285,0,1710092029,12999.125053029995,258.47954271000344,53464.43388144 2024-03-10,17:33:54.000,70,11111918,15045,0,1710092033,12999.226097679995,258.36675662999914,53464.405932960006 2024-03-10,17:33:58.000,70,11111873,15205,0,1710092037,12999.084635169995,258.2610196800015,53464.47580416001 2024-03-10,17:34:02.000,70,11111750,15445,0,1710092041,12998.801710149994,258.2398722900034,53464.2452292 2024-03-10,17:34:06.000,70,11111853,15165,0,1710092045,12998.680456569993,258.2398722900034,53464.13343528 2024-03-10,17:34:10.000,70,11111848,14845,0,1710092049,12998.646775019988,258.0143001300021,53464.168370880005 2024-03-10,17:34:14.000,70,11111745,15205,0,1710092053,12998.559202989993,257.8944649199984,53464.12644816 2024-03-10,17:34:18.000,70,11111778,15005,0,1710092057,12998.498576199992,257.95790708999994,53464.15439664 2024-03-10,17:34:22.000,70,11111778,15285,0,1710092061,12998.707401809988,257.9085631800044,53464.26619056 2024-03-10,17:34:26.000,70,11111777,14885,0,1710092065,12998.565939300002,257.8451210100029,53464.217280720004 2024-03-10,17:34:30.000,70,11111875,15445,0,1710092069,12998.444685720002,257.7323349299986,53464.32907464001 2024-03-10,17:34:34.000,70,11111746,15325,0,1710092073,12998.336904759992,257.71118754000054,53464.20330648 2024-03-10,17:34:38.000,70,11111810,15285,0,1710092077,12998.256069039991,257.6054505900029,53464.16138376001 2024-03-10,17:34:42.000,70,11111741,15085,0,1710092081,12998.03377080999,257.7182366699999,53463.89587320001 2024-03-10,17:34:46.000,70,11111832,15045,0,1710092085,12998.128079149996,257.8451210100029,53463.881898960004 2024-03-10,17:34:50.000,70,11111756,15125,0,1710092089,12998.14155177,257.9297105700025,53463.85395048001 2024-03-10,17:34:54.000,70,11111671,15525,0,1710092093,12998.11460652999,258.00020187000337,53463.7211952 2024-03-10,17:34:58.000,70,11111880,15325,0,1710092097,12998.242596420001,258.05659490999824,53463.714208080004 2024-03-10,17:35:02.000,70,11111781,15565,0,1710092101,12998.505312510002,258.0636440400049,53464.05657696 2024-03-10,17:35:06.000,70,11111832,15325,0,1710092105,12998.498576199992,258.03544752000016,53464.070551200006 2024-03-10,17:35:10.000,70,11111743,15685,0,1710092109,12998.458158339992,257.9085631800044,53464.12644816 2024-03-10,17:35:14.000,70,11111861,15085,0,1710092113,12998.384058930002,257.8944649199984,53464.18933224001 2024-03-10,17:35:18.000,70,11111779,14845,0,1710092117,12998.370586309997,257.9015140499978,53464.14042240001 2024-03-10,17:35:22.000,70,11111779,15445,0,1710092121,12998.128079149996,257.9649562199993,53463.85395048001 2024-03-10,17:35:26.000,70,11111723,15045,0,1710092125,12998.12134284,258.0424966499995,53463.91683456 2024-03-10,17:35:30.000,70,11111856,15445,0,1710092129,12998.18196963,258.0636440400049,53463.86792472 2024-03-10,17:35:34.000,70,11111717,15525,0,1710092133,12998.1617607,258.13413533999847,53463.79805352 2024-03-10,17:35:38.000,70,11111800,15645,0,1710092137,12998.1617607,258.12003707999975,53463.77709216001 2024-03-10,17:35:42.000,70,11111728,15085,0,1710092141,12998.464894650002,258.19757751,53464.12644816 2024-03-10,17:35:46.000,70,11111805,15565,0,1710092145,12998.437949409992,258.2116757699987,53464.18234512001 2024-03-10,17:35:50.000,70,11111870,15365,0,1710092149,12998.269541659996,258.13413533999847,53464.238242080006 2024-03-10,17:35:54.000,70,11111741,15205,0,1710092153,12998.276277969991,258.12003707999975,53464.22426784 2024-03-10,17:35:58.000,70,11111849,15165,0,1710092157,12998.235860109991,258.0495457799989,53464.27317768 2024-03-10,17:36:02.000,70,11111860,15125,0,1710092161,12998.087661289996,257.9438088300012,53463.93779592 2024-03-10,17:36:06.000,70,11111735,15325,0,1710092165,12998.229123799996,257.9156123100038,53463.98670576 2024-03-10,17:36:10.000,70,11111790,15405,0,1710092169,12998.12134284,257.64069623999967,53464.08452544 2024-03-10,17:36:14.000,70,11111816,15485,0,1710092173,12998.107870219996,257.57725406999816,53464.070551200006 2024-03-10,17:36:18.000,70,11111739,15205,0,1710092177,12997.85189043999,257.42922234000434,53464.070551200006 2024-03-10,17:36:22.000,70,11111847,15365,0,1710092181,12998.05397973999,257.5490575500007,53464.32208752 2024-03-10,17:36:26.000,70,11111761,15125,0,1710092185,12997.85189043999,257.64774536999903,53464.27317768 2024-03-10,17:36:30.000,70,11111737,15165,0,1710092189,12997.696955309999,257.59135233000416,53464.15439664 2024-03-10,17:36:34.000,70,11111855,15405,0,1710092193,12997.683482689994,257.80987535999884,53464.09151256001 2024-03-10,17:36:38.000,70,11111766,15005,0,1710092197,12997.636328519999,257.6336471100003,53464.18933224001 2024-03-10,17:36:42.000,70,11111703,15245,0,1710092201,12997.434239219998,257.64069623999967,53463.81202776 2024-03-10,17:36:46.000,70,11111789,15765,0,1710092205,12997.339930879993,257.4574188600018,53463.82600200001 2024-03-10,17:36:50.000,70,11111776,15405,0,1710092209,12997.461184459993,257.26709235000453,53463.7910664 2024-03-10,17:36:54.000,70,11111788,15085,0,1710092213,12997.521811249993,257.33053451999876,53463.81202776 2024-03-10,17:36:58.000,70,11111872,15165,0,1710092217,12997.589174349989,257.29528887000197,53463.89587320001 2024-03-10,17:37:02.000,70,11111813,15165,0,1710092221,12997.81820889,257.28119061000325,53464.23125496001 2024-03-10,17:37:06.000,70,11111799,15365,0,1710092225,12997.87209936999,257.05561845000193,53464.1054868 2024-03-10,17:37:10.000,70,11111701,15445,0,1710092229,12997.966407709995,257.06971671000065,53464.25221632 2024-03-10,17:37:14.000,70,11111648,15405,0,1710092233,12998.11460652999,257.0133236699985,53464.32208752 2024-03-10,17:37:18.000,70,11111876,15165,0,1710092237,12998.11460652999,256.78775151000445,53464.49676552001 2024-03-10,17:37:22.000,70,11111768,15365,0,1710092241,12997.75084578999,256.4846389200029,53464.04260272001 2024-03-10,17:37:26.000,70,11111922,15485,0,1710092245,12997.629592209989,256.2590667600016,53464.12644816 2024-03-10,17:37:30.000,70,11111781,15525,0,1710092249,12997.629592209989,255.99824895000347,53464.14042240001 2024-03-10,17:37:34.000,70,11111869,15325,0,1710092253,12997.663273759994,255.9630032999994,53464.27317768 2024-03-10,17:37:38.000,70,11111775,15245,0,1710092257,12997.629592209989,255.90661026000453,53464.23125496001 2024-03-10,17:37:42.000,70,11111703,15325,0,1710092261,12997.804736269994,255.83611896000366,53464.4897784 2024-03-10,17:37:46.000,70,11111862,15165,0,1710092265,12997.81820889,255.69513636000192,53464.48279128 2024-03-10,17:37:50.000,70,11111806,15165,0,1710092269,12997.925989849995,255.61054680000234,53464.44785568001 2024-03-10,17:37:54.000,70,11111889,15165,0,1710092273,12998.00008926,255.4061220299991,53464.56663672001 2024-03-10,17:37:58.000,70,11111867,15285,0,1710092277,12998.168497009996,255.1875990000044,53464.49676552001 2024-03-10,17:38:02.000,70,11111834,15405,0,1710092281,12997.91251722999,255.14530422000098,53464.27317768 2024-03-10,17:38:06.000,70,11111899,15245,0,1710092285,12998.027034499995,254.9620268400031,53464.30112616 2024-03-10,17:38:10.000,70,11111849,15085,0,1710092289,12998.006825569995,254.93383031999838,53464.30811328001 2024-03-10,17:38:14.000,70,11111811,15205,0,1710092293,12998.047243429995,254.72235642000305,53464.2452292 2024-03-10,17:38:18.000,70,11111808,15245,0,1710092297,12998.168497009996,254.6659633800009,53464.287151920005 2024-03-10,17:38:22.000,70,11111737,15165,0,1710092301,12998.592884539998,254.51088252000045,53464.61554656001 2024-03-10,17:38:26.000,70,11111987,15405,0,1710092305,12998.646775019988,254.482686000003,53464.741314720006 2024-03-10,17:38:30.000,70,11111684,15045,0,1710092309,12998.761292289993,254.30645775000448,53464.71336624001 2024-03-10,17:38:34.000,70,11111952,15365,0,1710092313,12998.720874429993,254.11613123999996,53464.790224560005 2024-03-10,17:38:38.000,70,11111664,15605,0,1710092317,12998.741083359993,254.05268906999845,53464.86708288 2024-03-10,17:38:42.000,70,11111843,15165,0,1710092321,12998.707401809988,254.0103942900023,53464.5596496 2024-03-10,17:38:46.000,70,11111829,15525,0,1710092325,12998.754555979998,254.1090821100006,53464.60855944 2024-03-10,17:38:50.000,70,11111698,14925,0,1710092329,12998.781501219994,253.9469521200008,53464.66445640001 2024-03-10,17:38:54.000,70,11111725,15365,0,1710092333,12998.815182769999,254.06678733000444,53464.69240488001 2024-03-10,17:38:58.000,70,11111851,15285,0,1710092337,12998.94990896999,254.0456399399991,53464.76227608001 2024-03-10,17:39:02.000,70,11111867,15205,0,1710092341,12999.29346077999,254.00334516000294,53465.188490399996 2024-03-10,17:39:06.000,70,11111970,15285,0,1710092345,12999.32040602,253.98924690000422,53465.0836836 2024-03-10,17:39:10.000,70,11112015,15285,0,1710092349,12999.468604839996,253.78482213000098,53465.16054192 2024-03-10,17:39:14.000,70,11111750,15325,0,1710092353,12999.407978049996,253.77777300000162,53465.19547752001 2024-03-10,17:39:18.000,70,11111862,15045,0,1710092357,12999.32040602,253.79187126000033,53465.21643888001 2024-03-10,17:39:22.000,70,11111665,15165,0,1710092361,12999.15199826999,253.77777300000162,53464.909005600006 2024-03-10,17:39:26.000,70,11111797,15165,0,1710092365,12999.03074468999,253.88350994999928,53464.93695408 2024-03-10,17:39:30.000,70,11111901,15325,0,1710092369,12998.936436349999,253.99629603000358,53465.06970936001 2024-03-10,17:39:34.000,70,11111727,14845,0,1710092373,12998.88928217999,254.08793472000252,53464.92996696001 2024-03-10,17:39:38.000,70,11111777,15485,0,1710092377,12998.801710149994,254.18662254000083,53464.92297984 2024-03-10,17:39:42.000,70,11111886,15165,0,1710092381,12998.97011789999,254.2712121000004,53465.26534872001 2024-03-10,17:39:46.000,70,11111824,15045,0,1710092385,12998.815182769999,254.31350688000384,53465.09765784001 2024-03-10,17:39:50.000,70,11112018,15085,0,1710092389,12998.693929189998,254.4685877400043,53465.10464496 2024-03-10,17:39:54.000,70,11111750,15365,0,1710092393,12998.586148230002,254.7012090299977,53465.04874800001 2024-03-10,17:39:58.000,70,11111677,15405,0,1710092397,12998.451422029997,254.94087944999774,53465.06272224 2024-03-10,17:40:02.000,70,11111669,15205,0,1710092401,12997.9596714,254.9761251000018,53464.741314720006 2024-03-10,17:40:06.000,70,11111695,15405,0,1710092405,12997.81820889,255.10300944000483,53464.72734048 2024-03-10,17:40:10.000,70,11111896,15165,0,1710092409,12997.562229109993,255.24399203999928,53464.60157232 2024-03-10,17:40:14.000,70,11111725,15045,0,1710092413,12997.481393389993,255.39202377000038,53464.573623840006 2024-03-10,17:40:18.000,70,11111622,15285,0,1710092417,12997.542020179993,255.21579552000185,53464.44785568001 2024-03-10,17:40:22.000,70,11111897,15125,0,1710092421,12997.79799996,255.4061220299991,53464.69240488001 2024-03-10,17:40:26.000,70,11111712,15205,0,1710092425,12997.87209936999,255.4554659400019,53464.76227608001 2024-03-10,17:40:30.000,70,11111811,15285,0,1710092429,12997.764318409994,255.5541537600002,53464.70637912 2024-03-10,17:40:34.000,70,11111677,15125,0,1710092433,12997.91251722999,255.8008733099996,53464.73432760001 2024-03-10,17:40:38.000,70,11111801,15125,0,1710092437,12997.865363059995,256.00529808000283,53464.60855944 2024-03-10,17:40:42.000,70,11111761,15125,0,1710092441,12997.312985639997,256.3084106700044,53464.25221632 2024-03-10,17:40:46.000,70,11111775,15125,0,1710092445,12997.036796929991,256.3225089300031,53464.34304888 2024-03-10,17:40:50.000,70,11111738,15045,0,1710092449,12996.767344529995,256.11808415999985,53464.18234512001 2024-03-10,17:40:54.000,70,11111657,15365,0,1710092453,12996.61914571,255.87136461000046,53464.20330648 2024-03-10,17:40:58.000,70,11111752,15445,0,1710092457,12996.77408083999,255.6528415799985,53464.217280720004 2024-03-10,17:41:02.000,70,11111757,15085,0,1710092461,12997.218677299992,255.57530114999827,53464.42689432001 2024-03-10,17:41:06.000,70,11111735,15245,0,1710092465,12997.494866009998,255.5682520199989,53464.36401024 2024-03-10,17:41:10.000,70,11111786,15405,0,1710092469,12997.542020179993,255.69513636000192,53464.384971600004 2024-03-10,17:41:14.000,70,11111838,15165,0,1710092473,12997.447711839988,255.92070852000325,53464.39195872 2024-03-10,17:41:18.000,70,11111808,15165,0,1710092477,12997.461184459993,256.11808415999985,53464.384971600004 2024-03-10,17:41:22.000,70,11111776,15085,0,1710092481,12997.110896339997,256.4987371800016,53464.14740952 2024-03-10,17:41:26.000,70,11111923,15125,0,1710092485,12997.050269549996,256.5198845699997,53464.06356408001 2024-03-10,17:41:30.000,70,11111852,15285,0,1710092489,12996.908807039996,256.6679163000008,53464.217280720004 2024-03-10,17:41:34.000,70,11111851,15205,0,1710092493,12996.77408083999,256.44939326999884,53464.070551200006 2024-03-10,17:41:38.000,70,11111800,15325,0,1710092497,12996.767344529995,256.3084106700044,53464.07753832 2024-03-10,17:41:42.000,70,11111613,15245,0,1710092501,12997.043533240001,256.10398590000113,53464.39195872 2024-03-10,17:41:46.000,70,11111914,15685,0,1710092505,12997.218677299992,256.1956245900001,53464.32907464001 2024-03-10,17:41:50.000,70,11111841,15525,0,1710092509,12997.279304089992,256.20267371999944,53464.27317768 2024-03-10,17:41:54.000,70,11111625,15125,0,1710092513,12997.427502909988,256.5339828299984,53464.44086856 2024-03-10,17:41:58.000,70,11111873,15245,0,1710092517,12997.481393389993,256.745456730001,53464.43388144 2024-03-10,17:42:02.000,70,11111979,15405,0,1710092521,12997.238886229992,257.1261097500028,53464.168370880005 2024-03-10,17:42:06.000,70,11111749,15485,0,1710092525,12997.090687409996,257.2882397400026,53464.1054868 2024-03-10,17:42:10.000,70,11111773,15205,0,1710092529,12996.989642759996,257.31643626000005,53464.16138376001 2024-03-10,17:42:14.000,70,11111825,15005,0,1710092533,12996.969433829996,257.33053451999876,53464.070551200006 2024-03-10,17:42:18.000,70,11111795,15125,0,1710092537,12997.077214789992,257.3234853899994,53464.16138376001 2024-03-10,17:42:22.000,70,11111822,15365,0,1710092541,12997.360139809993,257.2882397400026,53464.29413904 2024-03-10,17:42:26.000,70,11111901,14965,0,1710092545,12997.312985639997,257.33053451999876,53464.405932960006 2024-03-10,17:42:30.000,70,11111762,15245,0,1710092549,12997.259095159992,257.34463278000476,53464.44785568001 2024-03-10,17:42:34.000,70,11111843,15205,0,1710092553,12997.238886229992,257.3023380000013,53464.41292008 2024-03-10,17:42:38.000,70,11111737,15325,0,1710092557,12997.164786820002,257.49971363999794,53464.405932960006 2024-03-10,17:42:42.000,70,11111754,15125,0,1710092561,12996.94248859,257.5208610300033,53464.14042240001 2024-03-10,17:42:46.000,70,11111779,15285,0,1710092565,12996.92227966,257.61249972000223,53464.07753832 2024-03-10,17:42:50.000,70,11111832,15125,0,1710092569,12996.96269752,257.54200842000137,53464.14042240001 2024-03-10,17:42:54.000,70,11111793,14805,0,1710092573,12996.90207073,257.46446799000114,53464.18933224001 2024-03-10,17:42:58.000,70,11111813,14845,0,1710092577,12996.848180249995,257.3728293000022,53464.1054868 2024-03-10,17:43:02.000,70,11111842,14925,0,1710092581,12996.787553459995,257.1895519200043,53464.18234512001 2024-03-10,17:43:06.000,70,11111811,15525,0,1710092585,12996.686508809995,257.05561845000193,53464.070551200006 2024-03-10,17:43:10.000,70,11111869,14885,0,1710092589,12996.65956357,256.82299716000125,53464.06356408001 2024-03-10,17:43:14.000,70,11111737,15285,0,1710092593,12996.57199153999,256.7948006400038,53464.08452544 2024-03-10,17:43:18.000,70,11111840,15365,0,1710092597,12996.67303618999,256.83709541999997,53464.06356408001 2024-03-10,17:43:22.000,70,11111726,15605,0,1710092601,12996.726926669995,257.00627453999914,53464.01465424001 2024-03-10,17:43:26.000,70,11111848,15485,0,1710092605,12996.908807039996,257.08381496999937,53464.06356408001 2024-03-10,17:43:30.000,70,11111747,15285,0,1710092609,12997.009851689996,257.2882397400026,53464.00766712 2024-03-10,17:43:34.000,70,11111812,15325,0,1710092613,12996.929015969996,257.4574188600018,53464.02164136001 2024-03-10,17:43:38.000,70,11111820,15285,0,1710092617,12996.955961209991,257.46446799000114,53464.2452292 2024-03-10,17:43:42.000,70,11111757,15165,0,1710092621,12996.90207073,257.49971363999794,53464.16138376001 2024-03-10,17:43:46.000,70,11111682,15165,0,1710092625,12996.969433829996,257.4926645099986,53464.26619056 2024-03-10,17:43:50.000,70,11111705,15085,0,1710092629,12996.989642759996,257.4926645099986,53464.18234512001 2024-03-10,17:43:54.000,70,11111781,15565,0,1710092633,12996.935752279991,257.4715171200005,53464.384971600004 2024-03-10,17:43:58.000,70,11111640,15325,0,1710092637,12997.259095159992,257.3375836499981,53464.622533680005 2024-03-10,17:44:02.000,70,11111814,15125,0,1710092641,12996.955961209991,257.3869275600009,53464.30811328001 2024-03-10,17:44:06.000,70,11111761,14885,0,1710092645,12996.90207073,257.4574188600018,53464.384971600004 2024-03-10,17:44:10.000,70,11111783,15285,0,1710092649,12996.848180249995,257.46446799000114,53464.28016480001 2024-03-10,17:44:14.000,70,11111834,15405,0,1710092653,12996.787553459995,257.36578017000284,53464.18234512001 2024-03-10,17:44:18.000,70,11111744,15165,0,1710092657,12996.78081715,257.2388958299998,53464.25920344001 2024-03-10,17:44:22.000,70,11111715,15325,0,1710092661,12996.98290645,257.03447106000385,53464.49676552001 2024-03-10,17:44:26.000,70,11111659,15125,0,1710092665,12997.016587999991,257.05561845000193,53464.51073976 2024-03-10,17:44:30.000,70,11111799,15045,0,1710092669,12996.969433829996,256.8159480300019,53464.4199072 2024-03-10,17:44:34.000,70,11111779,15045,0,1710092673,12996.996379069991,256.69611281999823,53464.51073976 2024-03-10,17:44:38.000,70,11111779,15125,0,1710092677,12997.050269549996,256.62562152000464,53464.51772688001 2024-03-10,17:44:42.000,70,11111772,15085,0,1710092681,12996.8818618,256.5551302200038,53464.26619056 2024-03-10,17:44:46.000,70,11111782,15165,0,1710092685,12996.908807039996,256.52693369999906,53464.29413904 2024-03-10,17:44:50.000,70,11111787,15205,0,1710092689,12996.955961209991,256.4846389200029,53464.28016480001 2024-03-10,17:44:54.000,70,11111799,15405,0,1710092693,12997.057005859991,256.42824588000076,53464.27317768 2024-03-10,17:44:58.000,70,11111940,15365,0,1710092697,12997.158050509992,256.51283544000034,53464.35003600001 2024-03-10,17:45:02.000,70,11111730,15165,0,1710092701,12997.434239219998,256.41414762000204,53464.58061096 2024-03-10,17:45:06.000,70,11111754,15485,0,1710092705,12997.670010069989,256.41414762000204,53464.72734048 2024-03-10,17:45:10.000,70,11111548,15045,0,1710092709,12997.79799996,256.2943124099984,53464.82516016 2024-03-10,17:45:14.000,70,11111838,15045,0,1710092713,12997.905780919995,256.28021414999967,53464.83214728001 2024-03-10,17:45:18.000,70,11111806,15365,0,1710092717,12998.006825569995,256.3366071900018,53464.88105712001 2024-03-10,17:45:22.000,70,11111711,15245,0,1710092721,12997.81147257999,256.3577545799999,53464.622533680005 2024-03-10,17:45:26.000,70,11111732,15365,0,1710092725,12997.885571989995,256.2590667600016,53464.67843064 2024-03-10,17:45:30.000,70,11111727,14805,0,1710092729,12997.885571989995,256.11808415999985,53464.77625032 2024-03-10,17:45:34.000,70,11111801,15085,0,1710092733,12997.81820889,255.97710155999812,53464.82516016 2024-03-10,17:45:38.000,70,11111775,15005,0,1710092737,12997.737373169999,255.9136593900039,53464.77625032 2024-03-10,17:45:42.000,70,11111804,14805,0,1710092741,12997.89230829999,255.73743113999808,53465.25137448 2024-03-10,17:45:46.000,70,11111751,15205,0,1710092745,12997.85189043999,255.61054680000234,53465.11163208 2024-03-10,17:45:50.000,70,11111784,15125,0,1710092749,12997.616119589999,255.5541537600002,53465.06970936001 2024-03-10,17:45:54.000,70,11111717,15245,0,1710092753,12997.427502909988,255.44136768000317,53465.055735120004 2024-03-10,17:45:58.000,70,11111761,15165,0,1710092757,12997.306249330002,255.3708763800023,53464.99285104 2024-03-10,17:46:02.000,70,11111800,15165,0,1710092761,12996.929015969996,255.36382725000294,53464.64349504001 2024-03-10,17:46:06.000,70,11111722,15325,0,1710092765,12996.827971319995,255.27923769000336,53464.56663672001 2024-03-10,17:46:10.000,70,11111640,15245,0,1710092769,12996.67303618999,255.272188560004,53464.61554656001 2024-03-10,17:46:14.000,70,11111708,15325,0,1710092773,12996.625882019995,255.21579552000185,53464.503752640005 2024-03-10,17:46:18.000,70,11111906,15525,0,1710092777,12996.71345404999,255.13120596000226,53464.51073976 2024-03-10,17:46:22.000,70,11111863,15205,0,1710092781,12996.85491655999,255.0959603099982,53464.68541776001 2024-03-10,17:46:26.000,70,11111713,15125,0,1710092785,12996.915543349991,255.15235335000034,53464.69240488001 2024-03-10,17:46:30.000,70,11111602,15085,0,1710092789,12997.009851689996,255.26513943000464,53464.81817304 2024-03-10,17:46:34.000,70,11111836,15525,0,1710092793,12996.92227966,255.20169726000313,53464.74830184 2024-03-10,17:46:38.000,70,11111840,15085,0,1710092797,12996.8818618,255.3215324699995,53464.77625032 2024-03-10,17:46:42.000,70,11111774,15445,0,1710092801,12996.55178260999,255.30038508000143,53464.60157232 2024-03-10,17:46:46.000,70,11111786,15325,0,1710092805,12996.504628439994,255.16645160999906,53464.63650792 2024-03-10,17:46:50.000,70,11111728,15245,0,1710092809,12996.221703419993,254.9972724899999,53464.671443520005 2024-03-10,17:46:54.000,70,11111788,15325,0,1710092813,12996.214967109998,254.85628988999815,53464.5596496 2024-03-10,17:46:58.000,70,11111730,15085,0,1710092817,12996.100449839993,254.78579859000456,53464.61554656001 2024-03-10,17:47:02.000,70,11111770,15245,0,1710092821,12996.167812940002,254.52498077999917,53464.89503136 2024-03-10,17:47:06.000,70,11111641,15005,0,1710092825,12995.985932570002,254.4051455700028,53464.909005600006 2024-03-10,17:47:10.000,70,11111907,15245,0,1710092829,12995.844470060001,254.27826122999977,53464.88105712001 2024-03-10,17:47:14.000,70,11111600,15205,0,1710092833,12995.568281349995,254.2077699299989,53464.74830184 2024-03-10,17:47:18.000,70,11111696,15365,0,1710092837,12995.467236699995,254.34170340000128,53464.720353360004 2024-03-10,17:47:22.000,70,11111832,15045,0,1710092841,12995.056321789998,254.27826122999977,53464.405932960006 2024-03-10,17:47:26.000,70,11111699,15285,0,1710092845,12994.935068209998,254.30645775000448,53464.238242080006 2024-03-10,17:47:30.000,70,11111832,15285,0,1710092849,12994.834023559997,254.33465427000192,53464.217280720004 2024-03-10,17:47:34.000,70,11111805,15125,0,1710092853,12994.5241533,254.28531035999913,53464.13343528 2024-03-10,17:47:38.000,70,11111767,15125,0,1710092857,12994.268173519995,254.15137689000403,53464.0356156 2024-03-10,17:47:42.000,70,11111573,15405,0,1710092861,12994.247964589995,254.08088559000316,53464.22426784 2024-03-10,17:47:46.000,70,11111810,15525,0,1710092865,12993.904412779993,253.9610503799995,53464.13343528 2024-03-10,17:47:50.000,70,11111931,15325,0,1710092869,12993.608015140002,253.98219777000486,53463.902860320006 2024-03-10,17:47:54.000,70,11111765,15245,0,1710092873,12993.405925840001,253.96809950999886,53463.90984744 2024-03-10,17:47:58.000,70,11111684,15445,0,1710092877,12993.560860969992,254.0597381999978,53463.8609376 2024-03-10,17:48:02.000,70,11111679,14925,0,1710092881,12993.271199639996,254.08793472000252,53463.50459448 2024-03-10,17:48:06.000,70,11111713,15045,0,1710092885,12993.311617499996,254.0738364600038,53463.49062024001 2024-03-10,17:48:10.000,70,11111743,15645,0,1710092889,12993.210572849996,254.00334516000294,53463.41376192 2024-03-10,17:48:14.000,70,11111822,15205,0,1710092893,12993.18362761,253.91875560000335,53463.378826320004 2024-03-10,17:48:18.000,70,11111922,15485,0,1710092897,12993.16341868,253.98219777000486,53463.52555584 2024-03-10,17:48:22.000,70,11111794,15485,0,1710092901,12993.621487759992,253.897608209998,53463.7211952 2024-03-10,17:48:26.000,70,11111755,15165,0,1710092905,12993.742741339993,253.98219777000486,53463.75613080001 2024-03-10,17:48:30.000,70,11111773,15165,0,1710092909,12993.823577059993,254.2218681900049,53463.784079280005 2024-03-10,17:48:34.000,70,11111751,15005,0,1710092913,12993.870731229988,254.26416297000105,53463.85395048001 2024-03-10,17:48:38.000,70,11111739,15445,0,1710092917,12993.938094329998,254.08088559000316,53463.95875728 2024-03-10,17:48:42.000,70,11111605,15245,0,1710092921,12993.783159199993,253.95400125000015,53463.77709216001 2024-03-10,17:48:46.000,70,11111670,15125,0,1710092925,12993.944830639994,253.89055907999864,53463.77010504 2024-03-10,17:48:50.000,70,11111703,15325,0,1710092929,12994.005457429994,253.86941169000056,53463.89587320001 2024-03-10,17:48:54.000,70,11111688,15245,0,1710092933,12994.005457429994,253.89055907999864,53463.92382168001 2024-03-10,17:48:58.000,70,11111727,15485,0,1710092937,12994.045875289994,253.93990299000143,53463.97971864 2024-03-10,17:49:02.000,70,11111680,15325,0,1710092941,12994.42310865,254.0103942900023,53464.3151004 2024-03-10,17:49:06.000,70,11111749,15445,0,1710092945,12994.389427099995,254.17957341000147,53464.46182992 2024-03-10,17:49:10.000,70,11111792,15365,0,1710092949,12994.450053889996,254.2571138400017,53464.44086856 2024-03-10,17:49:14.000,70,11111824,15045,0,1710092953,12994.42310865,254.34170340000128,53464.48279128 2024-03-10,17:49:18.000,70,11111730,15325,0,1710092957,12994.36248186,254.44744034999894,53464.48279128 2024-03-10,17:49:22.000,70,11111808,15045,0,1710092961,12994.086293149994,254.3839981800047,53464.25221632 2024-03-10,17:49:26.000,70,11111800,15205,0,1710092965,12994.066084219994,254.41219470000215,53464.217280720004 2024-03-10,17:49:30.000,70,11111704,15325,0,1710092969,12993.837049679998,254.3839981800047,53464.168370880005 2024-03-10,17:49:34.000,70,11111796,15325,0,1710092973,12993.695587169997,254.29940861999785,53464.16138376001 2024-03-10,17:49:38.000,70,11111842,15325,0,1710092977,12993.581069899992,254.43334209000022,53464.070551200006 2024-03-10,17:49:42.000,70,11111713,15325,0,1710092981,12993.641696689992,254.39104731000407,53464.39894584001 2024-03-10,17:49:46.000,70,11111787,15325,0,1710092985,12993.533915729997,254.44744034999894,53464.32208752 2024-03-10,17:49:50.000,70,11111554,15245,0,1710092989,12993.318353809991,254.30645775000448,53464.30112616 2024-03-10,17:49:54.000,70,11111729,15125,0,1710092993,12993.18362761,254.0103942900023,53464.12644816 2024-03-10,17:49:58.000,70,11111725,15685,0,1710092997,12993.11626450999,254.0103942900023,53464.14740952 2024-03-10,17:50:02.000,70,11111750,15525,0,1710093001,12992.860284729999,254.03154168000037,53463.7910664 2024-03-10,17:50:06.000,70,11111817,15165,0,1710093005,12992.826603179994,253.93990299000143,53463.77709216001 2024-03-10,17:50:10.000,70,11111793,15165,0,1710093009,12992.718822219998,254.0103942900023,53463.74215656 2024-03-10,17:50:14.000,70,11111715,15005,0,1710093013,12992.624513879993,254.2712121000004,53463.81901488 2024-03-10,17:50:18.000,70,11111747,15085,0,1710093017,12992.550414470003,254.36989991999872,53463.881898960004 2024-03-10,17:50:22.000,70,11111784,15325,0,1710093021,12992.617777569998,254.41219470000215,53464.11247392001 2024-03-10,17:50:26.000,70,11111812,15245,0,1710093025,12992.476315059997,254.39104731000407,53464.23125496001 2024-03-10,17:50:30.000,70,11111818,15445,0,1710093029,12992.422424579992,254.35580166,53464.11247392001 2024-03-10,17:50:34.000,70,11111694,15445,0,1710093033,12992.449369820002,254.39809644000343,53464.30811328001 2024-03-10,17:50:38.000,70,11111751,15205,0,1710093037,12992.597568639998,254.63776686000347,53464.23125496001 2024-03-10,17:50:42.000,70,11111755,15325,0,1710093041,12992.476315059997,254.74350381000113,53463.97971864 2024-03-10,17:50:46.000,70,11111673,15325,0,1710093045,12992.509996610002,254.92678118999902,53464.01465424001 2024-03-10,17:50:50.000,70,11111699,14885,0,1710093049,12992.442633509992,255.0748129200001,53464.08452544 2024-03-10,17:50:54.000,70,11111667,15165,0,1710093053,12992.227071590001,255.18054986999778,53464.29413904 2024-03-10,17:50:58.000,70,11111798,15165,0,1710093057,12991.99803704999,255.2087463900025,53464.07753832 2024-03-10,17:51:02.000,70,11111692,15205,0,1710093061,12992.139499559991,255.19464813000377,53464.46182992 2024-03-10,17:51:06.000,70,11111728,15285,0,1710093065,12991.97782811999,255.1241568300029,53464.4199072 2024-03-10,17:51:10.000,70,11111750,15365,0,1710093069,12991.789211439995,255.08186204999947,53464.454842800005 2024-03-10,17:51:14.000,70,11111765,15525,0,1710093073,12991.7622662,255.18054986999778,53464.503752640005 2024-03-10,17:51:18.000,70,11111766,15165,0,1710093077,12991.70163941,255.10300944000483,53464.41292008 2024-03-10,17:51:22.000,70,11111645,15205,0,1710093081,12991.526495349994,255.14530422000098,53463.98670576 2024-03-10,17:51:26.000,70,11111685,15405,0,1710093085,12991.566913209994,255.34267986000486,53464.15439664 2024-03-10,17:51:30.000,70,11111725,15365,0,1710093089,12991.519759039998,255.42726942000445,53464.05657696 2024-03-10,17:51:34.000,70,11111784,15125,0,1710093093,12991.486077489993,255.6528415799985,53464.02164136001 2024-03-10,17:51:38.000,70,11111769,15445,0,1710093097,12991.459132249998,255.8149715699983,53464.119461040005 2024-03-10,17:51:42.000,70,11111710,14925,0,1710093101,12991.688166789994,255.8643154800011,53464.4199072 2024-03-10,17:51:46.000,70,11111733,15085,0,1710093105,12991.63427630999,255.92070852000325,53464.44785568001 2024-03-10,17:51:50.000,70,11111725,15485,0,1710093109,12991.70163941,255.79382418000023,53464.53868824 2024-03-10,17:51:54.000,70,11111847,15325,0,1710093113,12991.97782811999,255.82202069999767,53464.37798448001 2024-03-10,17:51:58.000,70,11111767,15125,0,1710093117,12992.072136459996,255.70923462000064,53464.43388144 2024-03-10,17:52:02.000,70,11111715,15205,0,1710093121,12992.03845490999,255.70218549000128,53464.30112616 2024-03-10,17:52:06.000,70,11111856,15165,0,1710093125,12992.260753139992,255.63169419000042,53464.30811328001 2024-03-10,17:52:10.000,70,11111813,15485,0,1710093129,12992.476315059997,255.6810381000032,53464.32907464001 2024-03-10,17:52:14.000,70,11111655,15405,0,1710093133,12992.631250189988,255.8149715699983,53464.52471400001 2024-03-10,17:52:18.000,70,11111699,15365,0,1710093137,12992.840075799999,255.75152940000407,53464.60855944 2024-03-10,17:52:22.000,70,11111687,15445,0,1710093141,12993.12300082,255.64579244999913,53464.957915440005 2024-03-10,17:52:26.000,70,11111782,15205,0,1710093145,12993.271199639996,255.4061220299991,53465.14656768001 2024-03-10,17:52:30.000,70,11111688,15365,0,1710093149,12993.486761560001,255.00432161999925,53465.0836836 2024-03-10,17:52:34.000,70,11111751,14965,0,1710093153,12993.843785989993,254.7505529400005,53465.25137448 2024-03-10,17:52:38.000,70,11111689,15125,0,1710093157,12994.20081042,254.42629296000086,53465.40509112001 2024-03-10,17:52:42.000,70,11111726,15525,0,1710093161,12994.19407410999,254.3205560100032,53465.27932296 2024-03-10,17:52:46.000,70,11111732,15045,0,1710093165,12994.227755659995,254.3205560100032,53465.48194944001 2024-03-10,17:52:50.000,70,11111666,15125,0,1710093169,12994.005457429994,254.23596645000362,53465.53085928001 2024-03-10,17:52:54.000,70,11111872,15365,0,1710093173,12993.837049679998,254.13022949999868,53465.56579488 2024-03-10,17:52:58.000,70,11111813,15325,0,1710093177,12993.783159199993,254.10203298000124,53465.62169184001 2024-03-10,17:53:02.000,70,11111799,15325,0,1710093181,12993.863994919993,254.01744342000165,53465.98502208001 2024-03-10,17:53:06.000,70,11111779,14925,0,1710093185,12993.816840749998,253.80596951999905,53465.922138 2024-03-10,17:53:10.000,70,11111791,15365,0,1710093189,12993.776422889998,253.6015447500031,53466.01995768 2024-03-10,17:53:14.000,70,11111783,14845,0,1710093193,12993.668641930002,253.50990606000414,53466.12476448001 2024-03-10,17:53:18.000,70,11111764,15245,0,1710093197,12993.547388350002,253.50285693000478,53466.11079024 2024-03-10,17:53:22.000,70,11111673,15205,0,1710093201,12993.14320975,253.6508886599986,53465.7125244 2024-03-10,17:53:26.000,70,11111883,15165,0,1710093205,12992.89396627999,254.0103942900023,53465.796369840005 2024-03-10,17:53:30.000,70,11111760,15165,0,1710093209,12992.664931739993,254.2218681900049,53465.61470472 2024-03-10,17:53:34.000,70,11111777,15245,0,1710093213,12992.590832329988,254.4685877400043,53465.55182064001 2024-03-10,17:53:38.000,70,11111725,15125,0,1710093217,12992.658195429998,254.69415989999834,53465.43303960001 2024-03-10,17:53:42.000,70,11111775,15125,0,1710093221,12992.947856759994,254.8492407599988,53465.726498640004 2024-03-10,17:53:46.000,70,11111757,15205,0,1710093225,12993.149946059995,254.94792858000437,53465.78938272001 2024-03-10,17:53:50.000,70,11111789,15325,0,1710093229,12993.25772701999,255.11005857000418,53465.74047288001 2024-03-10,17:53:54.000,70,11111803,15205,0,1710093233,12993.298144879991,255.2087463900025,53465.76842136001 2024-03-10,17:53:58.000,70,11111700,15525,0,1710093237,12993.23751808999,255.39202377000038,53465.796369840005 2024-03-10,17:54:02.000,70,11111828,15245,0,1710093241,12993.02195617,255.77267679000215,53465.558807760004 2024-03-10,17:54:06.000,70,11111887,15085,0,1710093245,12993.069110339995,255.9630032999994,53465.579769120006 2024-03-10,17:54:10.000,70,11111707,15245,0,1710093249,12993.16341868,256.2590667600016,53465.66361456 2024-03-10,17:54:14.000,70,11111738,15285,0,1710093253,12993.277935949991,256.3577545799999,53465.73348576 2024-03-10,17:54:18.000,70,11111873,15445,0,1710093257,12993.419398459991,256.41414762000204,53465.81034408 2024-03-10,17:54:22.000,70,11111751,15445,0,1710093261,12993.776422889998,256.2379193700035,53466.1666872 2024-03-10,17:54:26.000,70,11111661,15325,0,1710093265,12993.958303259999,256.2379193700035,53466.22258416001 2024-03-10,17:54:30.000,70,11111616,14925,0,1710093269,12994.05261159999,256.21677197999816,53466.27848112 2024-03-10,17:54:34.000,70,11111768,15445,0,1710093273,12994.03240266999,256.2238211100048,53466.31341672 2024-03-10,17:54:38.000,70,11111785,15285,0,1710093277,12994.005457429994,256.16742807000264,53466.35533944 2024-03-10,17:54:42.000,70,11111798,14805,0,1710093281,12993.715796099998,256.2731650200003,53466.25751976 2024-03-10,17:54:46.000,70,11111774,15205,0,1710093285,12993.722532409993,256.2097228499988,53466.250532640006 2024-03-10,17:54:50.000,70,11111760,15725,0,1710093289,12993.675378239997,256.0898876400024,53466.20860992 2024-03-10,17:54:54.000,70,11111878,15205,0,1710093293,12993.688850860002,255.98415069000475,53466.3064296 2024-03-10,17:54:58.000,70,11111697,15165,0,1710093297,12993.695587169997,255.87136461000046,53466.24354552001 2024-03-10,17:55:02.000,70,11111755,15005,0,1710093301,12993.998721119999,255.79382418000023,53466.52303032 2024-03-10,17:55:06.000,70,11111750,15445,0,1710093305,12993.924621709994,255.67398897000385,53466.530017439996 2024-03-10,17:55:10.000,70,11111715,15485,0,1710093309,12993.911149089989,255.54710463000083,53466.43219776 2024-03-10,17:55:14.000,70,11111743,15125,0,1710093313,12993.823577059993,255.33563072999823,53466.5509788 2024-03-10,17:55:18.000,70,11111848,15165,0,1710093317,12993.709059790002,255.25104116999864,53466.43219776 2024-03-10,17:55:22.000,70,11111712,15245,0,1710093321,12993.439607389992,255.11005857000418,53466.15271296001 2024-03-10,17:55:26.000,70,11111797,15325,0,1710093325,12993.392453219996,254.95497771000373,53466.24354552001 2024-03-10,17:55:30.000,70,11111778,15085,0,1710093329,12993.21730915999,254.7294055500024,53466.15271296001 2024-03-10,17:55:34.000,70,11111791,15565,0,1710093333,12993.210572849996,254.55317730000388,53466.08982888 2024-03-10,17:55:38.000,70,11111735,15245,0,1710093337,12993.250990709996,254.31350688000384,53466.01995768 2024-03-10,17:55:42.000,70,11111741,15365,0,1710093341,12993.513706799997,254.14432776000467,53466.27848112 2024-03-10,17:55:46.000,70,11111726,15085,0,1710093345,12993.30488119,253.95400125000015,53466.26450688 2024-03-10,17:55:50.000,70,11111704,15485,0,1710093349,12993.21730915999,253.78482213000098,53466.2365584 2024-03-10,17:55:54.000,70,11111723,15125,0,1710093353,12993.06237403,253.6508886599986,53466.3064296 2024-03-10,17:55:58.000,70,11111779,15165,0,1710093357,12993.03542878999,253.62974127000052,53466.24354552001 2024-03-10,17:56:02.000,70,11111742,15525,0,1710093361,12992.725558529994,253.60859388000245,53465.97803496 2024-03-10,17:56:06.000,70,11111699,15445,0,1710093365,12992.536941849998,253.7002325700014,53465.98502208001 2024-03-10,17:56:10.000,70,11111678,15205,0,1710093369,12992.435897199997,253.65793778999796,53465.99899632 2024-03-10,17:56:14.000,70,11111694,14885,0,1710093373,12992.260753139992,253.6508886599986,53465.93611224001 2024-03-10,17:56:18.000,70,11111886,15205,0,1710093377,12992.186653730001,253.7002325700014,53465.90816376001 2024-03-10,17:56:22.000,70,11111674,15365,0,1710093381,12992.301170999992,253.7636747400029,53466.22258416001 2024-03-10,17:56:26.000,70,11111791,15205,0,1710093385,12992.200126349991,253.74252735000482,53466.20860992 2024-03-10,17:56:30.000,70,11111716,15205,0,1710093389,12992.139499559991,253.6790851800033,53466.13873872 2024-03-10,17:56:34.000,70,11111733,15165,0,1710093393,12992.04519122,253.60859388000245,53466.20860992 2024-03-10,17:56:38.000,70,11111674,15085,0,1710093397,12991.910465019995,253.58039735999773,53466.17367432001 2024-03-10,17:56:42.000,70,11111716,14805,0,1710093401,12991.546704279994,253.58744649000437,53465.81733120001 2024-03-10,17:56:46.000,70,11111821,15205,0,1710093405,12991.445659629993,253.54515171000094,53465.80335696 2024-03-10,17:56:50.000,70,11111830,15365,0,1710093409,12991.283988189993,253.50990606000414,53465.92912512 2024-03-10,17:56:54.000,70,11111868,15125,0,1710093413,12991.001063169992,253.52400432000286,53465.80335696 2024-03-10,17:56:58.000,70,11111922,14925,0,1710093417,12990.8865459,253.39711997999984,53465.726498640004 2024-03-10,17:57:02.000,70,11111767,15325,0,1710093421,12991.034744719997,253.43236563000391,53465.93611224001 2024-03-10,17:57:06.000,70,11111803,15365,0,1710093425,12990.913491139996,253.44646389000263,53465.964060720005 2024-03-10,17:57:10.000,70,11111778,15605,0,1710093429,12990.76529232,253.3689234600024,53465.87322816 2024-03-10,17:57:14.000,70,11111776,15445,0,1710093433,12990.63730242999,253.3054812900009,53465.75444712 2024-03-10,17:57:18.000,70,11111735,14885,0,1710093437,12990.428476819994,253.22794086000067,53465.66361456 2024-03-10,17:57:22.000,70,11111815,15365,0,1710093441,12989.882835709992,253.11515478000365,53465.31425856001 2024-03-10,17:57:26.000,70,11111704,14685,0,1710093445,12989.660537479991,253.0235160900047,53465.19547752001 2024-03-10,17:57:30.000,70,11111763,15205,0,1710093449,12989.532547589995,252.93187739999848,53465.23041312 2024-03-10,17:57:34.000,70,11111753,15525,0,1710093453,12989.44497556,252.8472878399989,53465.06970936001 2024-03-10,17:57:38.000,70,11111752,15085,0,1710093457,12989.35740352999,253.03056522000406,53465.076696480006 2024-03-10,17:57:42.000,70,11111805,15165,0,1710093461,12989.552756519995,253.01646695999807,53465.40509112001 2024-03-10,17:57:46.000,70,11111831,15685,0,1710093465,12989.55949282999,253.21384260000195,53465.33521992001 2024-03-10,17:57:50.000,70,11111763,15365,0,1710093469,12989.42476663,253.1433513000011,53465.27233584 2024-03-10,17:57:54.000,70,11111745,15245,0,1710093473,12989.33719459999,253.17154781999852,53465.244387360006 2024-03-10,17:57:58.000,70,11111692,15325,0,1710093477,12989.242886259999,253.2208917300013,53465.20945176 2024-03-10,17:58:02.000,70,11111643,15205,0,1710093481,12989.020588029998,253.31253042000026,53464.957915440005 2024-03-10,17:58:06.000,70,11111699,15085,0,1710093485,12989.108160059994,253.29138303000218,53465.188490399996 2024-03-10,17:58:10.000,70,11111758,15365,0,1710093489,12989.31698566999,253.29843216000154,53465.11163208 2024-03-10,17:58:14.000,70,11111693,15245,0,1710093493,12989.330458289995,253.3689234600024,53465.18150328 2024-03-10,17:58:18.000,70,11111812,15365,0,1710093497,12989.4045577,252.93892652999784,53465.30727144 2024-03-10,17:58:22.000,70,11111740,15085,0,1710093501,12989.53928389999,252.75564914999995,53465.60073048001 2024-03-10,17:58:26.000,70,11111762,15165,0,1710093505,12989.43823924999,252.51597872999992,53465.628678960005 2024-03-10,17:58:30.000,70,11111770,15405,0,1710093509,12989.471920799995,252.42434004000097,53465.6426532 2024-03-10,17:58:34.000,70,11111748,15125,0,1710093513,12989.552756519995,252.29745569999795,53465.71951152001 2024-03-10,17:58:38.000,70,11111810,15365,0,1710093517,12989.56622914,252.24106266000308,53465.7125244 2024-03-10,17:58:42.000,70,11111772,15085,0,1710093521,12989.41803031999,252.1705713600022,53465.460988080005 2024-03-10,17:58:46.000,70,11111693,15325,0,1710093525,12989.46518449,252.10008006000135,53465.56579488 2024-03-10,17:58:50.000,70,11111731,15405,0,1710093529,12989.512338659995,252.0436870199992,53465.55182064001 2024-03-10,17:58:54.000,70,11111723,15125,0,1710093533,12989.606647,251.9590974599996,53465.58675624 2024-03-10,17:58:58.000,70,11111772,15205,0,1710093537,12989.653801169996,251.91680268000346,53465.65662744 2024-03-10,17:59:02.000,70,11111736,15485,0,1710093541,12989.815472609997,251.75467269000364,53465.915150880006 2024-03-10,17:59:06.000,70,11111831,15205,0,1710093545,12989.842417849992,251.81811485999788,53465.99899632 2024-03-10,17:59:10.000,70,11111784,15245,0,1710093549,12989.835681539997,251.85336051000195,53466.04091904 2024-03-10,17:59:14.000,70,11111817,15325,0,1710093553,12989.849154160001,251.92385181000282,53466.03393192001 2024-03-10,17:59:18.000,70,11111760,15165,0,1710093557,12989.936726189997,251.96614658999897,53465.922138 2024-03-10,17:59:22.000,70,11111825,14925,0,1710093561,12989.795263679996,251.9802448499977,53465.68457592 2024-03-10,17:59:26.000,70,11111766,15125,0,1710093565,12989.754845819996,251.93090094000218,53465.71951152001 2024-03-10,17:59:30.000,70,11111868,15085,0,1710093569,12989.768318440001,251.9097535500041,53465.64964032001 2024-03-10,17:59:34.000,70,11111873,15045,0,1710093573,12989.828945230001,251.93090094000218,53465.83829256001 2024-03-10,17:59:38.000,70,11111588,15325,0,1710093577,12989.855890469997,251.72647616999893,53465.73348576 2024-03-10,17:59:42.000,70,11111605,15405,0,1710093581,12990.037770839997,251.6982796500015,53465.97104784 2024-03-10,17:59:46.000,70,11111790,15125,0,1710093585,12989.936726189997,251.55729704999976,53466.04091904 2024-03-10,17:59:50.000,70,11111785,15365,0,1710093589,12989.761582129991,251.5009040100049,53466.11079024 2024-03-10,17:59:54.000,70,11111755,15365,0,1710093593,12989.613383309996,251.39516705999995,53466.01995768 2024-03-10,17:59:58.000,70,11111716,15005,0,1710093597,12989.532547589995,251.29647924000164,53465.81733120001 2024-03-10,18:00:02.000,70,11111791,14845,0,1710093601,12989.242886259999,251.29647924000164,53465.54483352 2024-03-10,18:00:06.000,70,11111849,15725,0,1710093605,12989.067742199994,251.1413983800012,53465.412078240006 2024-03-10,18:00:10.000,70,11111670,14845,0,1710093609,12988.959961239998,251.19074229000398,53465.59374336 2024-03-10,18:00:14.000,70,11111780,15405,0,1710093613,12988.858916589998,251.0215631700048,53465.51688504 2024-03-10,18:00:18.000,70,11111650,15205,0,1710093617,12988.724190389992,250.98631752000074,53465.5378464 2024-03-10,18:00:22.000,70,11111676,15325,0,1710093621,12988.933015999988,250.8946788300018,53465.81034408 2024-03-10,18:00:26.000,70,11111693,15605,0,1710093625,12988.919543379998,250.82418753000093,53465.796369840005 2024-03-10,18:00:30.000,70,11111751,15365,0,1710093629,12988.845443969993,250.78189275000477,53465.76842136001 2024-03-10,18:00:34.000,70,11111600,15365,0,1710093633,12988.825235039993,250.6832049299992,53465.74047288001 2024-03-10,18:00:38.000,70,11111761,15005,0,1710093637,12988.703981459992,250.5845171100009,53465.83130544 2024-03-10,18:00:42.000,70,11111892,15645,0,1710093641,12988.3267481,250.65500841000176,53465.59374336 2024-03-10,18:00:46.000,70,11111745,15165,0,1710093645,12988.461474299991,250.57746798000153,53465.53085928001 2024-03-10,18:00:50.000,70,11111785,15525,0,1710093649,12988.542310019991,250.5845171100009,53465.6077176 2024-03-10,18:00:54.000,70,11111772,15525,0,1710093653,12988.602936809992,250.7114014500039,53465.66361456 2024-03-10,18:00:58.000,70,11111701,15365,0,1710093657,12988.751135630002,250.82418753000093,53465.691563039996 2024-03-10,18:01:02.000,70,11111659,15405,0,1710093661,12989.19573208999,250.9087770900005,53466.03393192001 2024-03-10,18:01:06.000,70,11111695,15325,0,1710093665,12989.29677673999,251.00041577999946,53466.08982888 2024-03-10,18:01:10.000,70,11111757,15365,0,1710093669,12989.53928389999,251.0215631700048,53466.131751600005 2024-03-10,18:01:14.000,70,11111799,15605,0,1710093673,12989.66727379,251.00041577999946,53466.22258416001 2024-03-10,18:01:18.000,70,11111679,15685,0,1710093677,12989.707691650001,251.11320186000376,53466.27848112 2024-03-10,18:01:22.000,70,11111619,15005,0,1710093681,12989.51907496999,251.19074229000398,53465.92912512 2024-03-10,18:01:26.000,70,11111819,15285,0,1710093685,12989.781791059992,251.32467575999908,53465.98502208001 2024-03-10,18:01:30.000,70,11111909,15165,0,1710093689,12989.842417849992,251.37401967000187,53466.04790616 2024-03-10,18:01:34.000,70,11111903,15045,0,1710093693,12989.882835709992,251.5009040100049,53466.10380312001 2024-03-10,18:01:38.000,70,11111886,14725,0,1710093697,12989.781791059992,251.56434617999912,53466.082841760006 2024-03-10,18:01:42.000,70,11111718,15325,0,1710093701,12989.970407740002,251.54319879000104,53466.34136520001 2024-03-10,18:01:46.000,70,11111790,15365,0,1710093705,12989.963671429992,251.5502479200004,53466.34136520001 2024-03-10,18:01:50.000,70,11111734,15365,0,1710093709,12990.118606559998,251.4515601000021,53466.45315912 2024-03-10,18:01:54.000,70,11111749,15045,0,1710093713,12990.219651209998,251.34582315000443,53466.446172 2024-03-10,18:01:58.000,70,11111831,14965,0,1710093717,12990.206178589993,251.176644029998,53466.530017439996 2024-03-10,18:02:02.000,70,11111835,14925,0,1710093721,12990.098397629998,251.13434925000183,53466.17367432001 2024-03-10,18:02:06.000,70,11111681,15325,0,1710093725,12990.145551799993,251.12025099000311,53466.229571280004 2024-03-10,18:02:10.000,70,11111626,15285,0,1710093729,12990.239860139998,251.12730012000247,53466.27149400001 2024-03-10,18:02:14.000,70,11111733,15325,0,1710093733,12990.313959549989,251.176644029998,53466.28546824 2024-03-10,18:02:18.000,70,11111773,15245,0,1710093737,12990.374586339989,251.21893881000142,53466.32739096 2024-03-10,18:02:22.000,70,11111745,15125,0,1710093741,12990.64403874,251.09910359999776,53466.62783712001 2024-03-10,18:02:26.000,70,11111700,15285,0,1710093745,12990.81918279999,251.0427105600029,53466.72565680001 2024-03-10,18:02:30.000,70,11111776,15365,0,1710093749,12990.86633697,250.98631752000074,53466.71168256 2024-03-10,18:02:34.000,70,11111678,15365,0,1710093753,12990.913491139996,250.92287534999923,53466.7605924 2024-03-10,18:02:38.000,70,11111815,15645,0,1710093757,12990.940436379991,250.96517013000266,53466.87238632001 2024-03-10,18:02:42.000,70,11111733,15245,0,1710093761,12990.64403874,251.0920544699984,53466.59290152 2024-03-10,18:02:46.000,70,11111741,15285,0,1710093765,12990.62382981,251.21893881000142,53466.66277272 2024-03-10,18:02:50.000,70,11111792,15405,0,1710093769,12990.421740509999,251.22598794000078,53466.78155376 2024-03-10,18:02:54.000,70,11111670,15445,0,1710093773,12990.361113719999,251.2048405500027,53466.73963104 2024-03-10,18:02:58.000,70,11111886,15085,0,1710093777,12990.138815489998,251.34582315000443,53466.70469544001 2024-03-10,18:03:02.000,70,11111684,15525,0,1710093781,12990.293750619989,251.34582315000443,53467.02610296 2024-03-10,18:03:06.000,70,11111666,15405,0,1710093785,12990.239860139998,251.21188968000206,53466.96321888001 2024-03-10,18:03:10.000,70,11111831,15205,0,1710093789,12990.138815489998,251.14844751000055,53466.94225752001 2024-03-10,18:03:14.000,70,11111780,15285,0,1710093793,12990.185969659993,251.07795620999968,53466.89334768001 2024-03-10,18:03:18.000,70,11111687,15245,0,1710093797,12990.165760729993,251.00746490999882,53466.96321888001 2024-03-10,18:03:22.000,70,11111636,15565,0,1710093801,12989.788527370001,251.00746490999882,53466.64181136 2024-03-10,18:03:26.000,70,11111665,15245,0,1710093805,12989.694219029996,251.04975969000225,53466.65578560001 2024-03-10,18:03:30.000,70,11111943,15285,0,1710093809,12989.640328549991,250.9933666500001,53466.77456664001 2024-03-10,18:03:34.000,70,11111665,15605,0,1710093813,12989.59991068999,251.09910359999776,53466.72565680001 2024-03-10,18:03:38.000,70,11111738,15285,0,1710093817,12989.58643807,250.8946788300018,53466.65578560001 2024-03-10,18:03:42.000,70,11111784,15085,0,1710093821,12989.721164269991,250.80304014000285,53466.92828328 2024-03-10,18:03:46.000,70,11111675,15365,0,1710093825,12989.754845819996,250.77484361999814,53466.851424960005 2024-03-10,18:03:50.000,70,11111784,15565,0,1710093829,12989.801999989992,250.81713840000157,53466.9352704 2024-03-10,18:03:54.000,70,11111848,15485,0,1710093833,12989.869363090002,250.88762970000244,53467.05405144 2024-03-10,18:03:58.000,70,11111748,15645,0,1710093837,12989.903044639992,250.97926839000138,53466.91430904001 2024-03-10,18:04:02.000,70,11111974,15205,0,1710093841,12989.714427959996,251.06385795000097,53466.77456664001 2024-03-10,18:04:06.000,70,11111810,15165,0,1710093845,12989.700955339991,251.1554966399999,53466.78155376 2024-03-10,18:04:10.000,70,11111776,15045,0,1710093849,12989.59991068999,251.08500533999904,53466.7605924 2024-03-10,18:04:14.000,70,11111747,15445,0,1710093853,12989.593174379996,251.09910359999776,53466.64879848 2024-03-10,18:04:18.000,70,11111736,15165,0,1710093857,12989.68748272,251.13434925000183,53466.66975984 2024-03-10,18:04:22.000,70,11111692,15365,0,1710093861,12990.010825600002,251.16254576999927,53467.0051416 2024-03-10,18:04:26.000,70,11111733,15325,0,1710093865,12990.152288109988,251.19779142000334,53467.0750128 2024-03-10,18:04:30.000,70,11111679,15165,0,1710093869,12990.179233349998,251.23303707000014,53466.92828328 2024-03-10,18:04:34.000,70,11111797,15445,0,1710093873,12990.334168479989,251.21893881000142,53467.11693552 2024-03-10,18:04:38.000,70,11111788,15485,0,1710093877,12990.448685749994,251.07090708000032,53467.10994840001 2024-03-10,18:04:42.000,70,11111699,15205,0,1710093881,12990.287014309994,251.07090708000032,53466.89334768001 2024-03-10,18:04:46.000,70,11111530,15205,0,1710093885,12990.327432169994,251.06385795000097,53466.96321888001 2024-03-10,18:04:50.000,70,11111719,15365,0,1710093889,12990.468894679994,251.1413983800012,53466.91430904001 2024-03-10,18:04:54.000,70,11111810,15005,0,1710093893,12990.462158369999,250.91582621999987,53466.99116736001 2024-03-10,18:04:58.000,70,11111703,15085,0,1710093897,12990.45542205999,250.88058057000308,53467.22174232 2024-03-10,18:05:02.000,70,11111673,15325,0,1710093901,12990.78550125,250.70435232000455,53467.48725288 2024-03-10,18:05:06.000,70,11111696,15445,0,1710093905,12990.66424767,250.5351731999981,53467.45231728 2024-03-10,18:05:10.000,70,11111708,15325,0,1710093909,12990.63730242999,250.401239730003,53467.571098320004 2024-03-10,18:05:14.000,70,11111782,15405,0,1710093913,12990.57667563999,250.32369930000277,53467.62699528 2024-03-10,18:05:18.000,70,11111733,15245,0,1710093917,12990.428476819994,250.42943625000044,53467.5990468 2024-03-10,18:05:22.000,70,11111922,15445,0,1710093921,12990.105133939993,250.48582929000258,53467.17981960001 2024-03-10,18:05:26.000,70,11111677,15165,0,1710093925,12990.010825600002,250.40828886000236,53467.200780959996 2024-03-10,18:05:30.000,70,11111687,15445,0,1710093929,12990.031034530002,250.42943625000044,53467.32654912001 2024-03-10,18:05:34.000,70,11111812,15285,0,1710093933,12989.916517259997,250.52812406999874,53467.2846264 2024-03-10,18:05:38.000,70,11111682,15125,0,1710093937,12989.923253569992,250.52812406999874,53467.354497600005 2024-03-10,18:05:42.000,70,11111751,15205,0,1710093941,12990.105133939993,250.40828886000236,53467.5990468 2024-03-10,18:05:46.000,70,11111637,15205,0,1710093945,12990.051243460002,250.39419060000364,53467.55712408 2024-03-10,18:05:50.000,70,11111612,15405,0,1710093949,12990.017561909997,250.42238712000108,53467.50821424 2024-03-10,18:05:54.000,70,11111833,15005,0,1710093953,12989.903044639992,250.14042192000488,53467.5990468 2024-03-10,18:05:58.000,70,11111504,14885,0,1710093957,12989.882835709992,250.33074843000213,53467.51520136001 2024-03-10,18:06:02.000,70,11111842,15605,0,1710093961,12989.57970175999,250.44353450999915,53467.17283248 2024-03-10,18:06:06.000,70,11111742,15405,0,1710093965,12989.700955339991,250.48582929000258,53467.15187112 2024-03-10,18:06:10.000,70,11111877,15525,0,1710093969,12989.593174379996,250.61976275999768,53467.20776808001 2024-03-10,18:06:14.000,70,11111708,15285,0,1710093973,12989.62011961999,250.38714147000428,53467.24969080001 2024-03-10,18:06:18.000,70,11111760,14925,0,1710093977,12989.552756519995,250.38009233999765,53467.305587760005 2024-03-10,18:06:22.000,70,11111744,15285,0,1710093981,12989.748109510001,250.29550277999806,53467.571098320004 2024-03-10,18:06:26.000,70,11111702,15285,0,1710093985,12989.727900580001,250.14747105000424,53467.50821424 2024-03-10,18:06:30.000,70,11111639,15285,0,1710093989,12989.56622914,250.09812714000145,53467.536162719996 2024-03-10,18:06:34.000,70,11111812,15525,0,1710093993,12989.31698566999,250.05583235999802,53467.24270368 2024-03-10,18:06:38.000,70,11111693,15205,0,1710093997,12989.168786849994,250.06993062000402,53467.305587760005 2024-03-10,18:06:42.000,70,11111802,15165,0,1710094001,12989.21594101999,250.21091321999847,53467.39642032001 2024-03-10,18:06:46.000,70,11111789,15245,0,1710094005,12989.061005889998,250.1545201800036,53467.39642032001 2024-03-10,18:06:50.000,70,11111683,15085,0,1710094009,12989.114896369989,249.87255498000013,53467.38244608 2024-03-10,18:06:54.000,70,11111784,15245,0,1710094013,12989.128368989994,249.83026020000398,53467.37545896001 2024-03-10,18:06:58.000,70,11111754,15005,0,1710094017,12989.047533269993,249.75271977000375,53467.38244608 2024-03-10,18:07:02.000,70,11111810,15125,0,1710094021,12988.973433859988,249.68222847000288,53467.354497600005 2024-03-10,18:07:06.000,70,11111676,15205,0,1710094025,12989.000379099998,249.6610810800048,53467.29860064001 2024-03-10,18:07:10.000,70,11111713,15325,0,1710094029,12988.818498729997,249.72452324999904,53467.24969080001 2024-03-10,18:07:14.000,70,11111667,15205,0,1710094033,12988.906070759993,249.7456706400044,53467.39642032001 2024-03-10,18:07:18.000,70,11111774,14925,0,1710094037,12988.858916589998,249.92894802000228,53467.305587760005 2024-03-10,18:07:22.000,70,11111671,15525,0,1710094041,12988.751135630002,250.05583235999802,53467.31257488 2024-03-10,18:07:26.000,70,11111679,15365,0,1710094045,12988.616409429997,250.2391097400032,53467.27065216 2024-03-10,18:07:30.000,70,11111584,15325,0,1710094049,12988.495155849996,250.18271670000104,53467.15187112 2024-03-10,18:07:34.000,70,11111830,14965,0,1710094053,12988.461474299991,250.29550277999806,53467.13090976001 2024-03-10,18:07:38.000,70,11111709,15525,0,1710094057,12988.24591238,250.3377975600015,53467.088987040006 2024-03-10,18:07:42.000,70,11111808,15205,0,1710094061,12988.501892159991,250.1897658300004,53467.34052336 2024-03-10,18:07:46.000,70,11111712,15525,0,1710094065,12988.515364779996,250.1545201800036,53467.22872944001 2024-03-10,18:07:50.000,70,11111738,15365,0,1710094069,12988.609673120001,250.20386408999912,53467.2147552 2024-03-10,18:07:54.000,70,11111941,15365,0,1710094073,12988.670299910002,250.13337278999825,53467.31257488 2024-03-10,18:07:58.000,70,11111780,15165,0,1710094077,12988.811762420002,249.97124279999844,53467.256677920006 2024-03-10,18:08:02.000,70,11111954,15045,0,1710094081,12988.421056439991,250.16861844000232,53466.88636056 2024-03-10,18:08:06.000,70,11111708,15165,0,1710094085,12988.515364779996,250.04878322999866,53467.0750128 2024-03-10,18:08:10.000,70,11111782,14965,0,1710094089,12988.38063857999,250.07697975000337,53466.97719312 2024-03-10,18:08:14.000,70,11111726,15485,0,1710094093,12988.373902269996,250.07697975000337,53467.04007720001 2024-03-10,18:08:18.000,70,11111717,15165,0,1710094097,12988.293066549995,250.11927452999953,53467.0051416 2024-03-10,18:08:22.000,70,11111716,14885,0,1710094101,12988.515364779996,250.1897658300004,53467.31257488 2024-03-10,18:08:26.000,70,11111860,15365,0,1710094105,12988.421056439991,250.2391097400032,53467.37545896001 2024-03-10,18:08:30.000,70,11111755,15205,0,1710094109,12988.29980285999,250.1897658300004,53467.354497600005 2024-03-10,18:08:34.000,70,11111780,15245,0,1710094113,12988.232439759995,250.1897658300004,53467.403407440004 2024-03-10,18:08:38.000,70,11111732,15005,0,1710094117,12988.212230829995,250.14747105000424,53467.319562 2024-03-10,18:08:42.000,70,11111658,15365,0,1710094121,12987.922569499999,250.08402888000273,53467.033090079996 2024-03-10,18:08:46.000,70,11111739,15485,0,1710094125,12987.834997469989,250.06288149000466,53467.15885824001 2024-03-10,18:08:50.000,70,11111751,15165,0,1710094129,12987.922569499999,250.2532080000019,53467.0750128 2024-03-10,18:08:54.000,70,11111986,15205,0,1710094133,12987.922569499999,250.03468496999994,53467.12392264 2024-03-10,18:08:58.000,70,11111773,15085,0,1710094137,12988.01687783999,250.03468496999994,53467.144884 2024-03-10,18:09:02.000,70,11111826,15525,0,1710094141,12988.09771355999,249.8443584600027,53467.41738168001 2024-03-10,18:09:06.000,70,11111706,15405,0,1710094145,12988.13813141999,249.8937023699982,53467.39642032001 2024-03-10,18:09:10.000,70,11111760,15445,0,1710094149,12988.15834034999,249.95714453999972,53467.403407440004 2024-03-10,18:09:14.000,70,11111753,15845,0,1710094153,12988.16507666,250.11222540000017,53467.46629152001 2024-03-10,18:09:18.000,70,11111681,15165,0,1710094157,12988.11792248999,250.04878322999866,53467.48725288 2024-03-10,18:09:22.000,70,11111726,15245,0,1710094161,12987.720480199998,250.0910780100021,53467.10994840001 2024-03-10,18:09:26.000,70,11111681,15285,0,1710094165,12987.659853409998,250.16156931000296,53467.16584536 2024-03-10,18:09:30.000,70,11111678,14845,0,1710094169,12987.707007579993,250.06993062000402,53467.144884 2024-03-10,18:09:34.000,70,11111633,15205,0,1710094173,12987.592490310002,250.22501148000447,53467.137896880005 2024-03-10,18:09:38.000,70,11111696,15445,0,1710094177,12987.511654590002,250.22501148000447,53467.17283248 2024-03-10,18:09:42.000,70,11111705,15485,0,1710094181,12987.754161749988,250.16156931000296,53467.38244608 2024-03-10,18:09:46.000,70,11111745,15685,0,1710094185,12987.754161749988,250.09812714000145,53467.43135592 2024-03-10,18:09:50.000,70,11111756,15365,0,1710094189,12987.733952819988,250.0064884500025,53467.368471839996 2024-03-10,18:09:54.000,70,11111719,15205,0,1710094193,12987.720480199998,250.17566757000168,53467.48026576 2024-03-10,18:09:58.000,70,11111759,15365,0,1710094197,12987.808052229993,250.3166501700034,53467.4593044 2024-03-10,18:10:02.000,70,11111721,15365,0,1710094201,12987.430818870002,250.4505836399985,53467.137896880005 2024-03-10,18:10:06.000,70,11111843,15205,0,1710094205,12987.403873629992,250.5986153699996,53467.17981960001 2024-03-10,18:10:10.000,70,11111612,15525,0,1710094209,12987.477973039997,250.66910667000047,53467.17283248 2024-03-10,18:10:14.000,70,11111858,15125,0,1710094213,12987.484709349992,250.85943317999772,53467.16584536 2024-03-10,18:10:18.000,70,11111711,15325,0,1710094217,12987.356719459996,251.07795620999968,53467.15187112 2024-03-10,18:10:22.000,70,11111704,15605,0,1710094221,12987.599226619997,251.09910359999776,53467.319562 2024-03-10,18:10:26.000,70,11111726,15845,0,1710094225,12987.410609940001,251.0568088200016,53467.256677920006 2024-03-10,18:10:30.000,70,11111710,15405,0,1710094229,12987.336510529996,250.9933666500001,53467.319562 2024-03-10,18:10:34.000,70,11111709,15445,0,1710094233,12987.255674809996,250.97926839000138,53467.200780959996 2024-03-10,18:10:38.000,70,11111709,15165,0,1710094237,12987.18157539999,250.95107187000394,53467.10296128 2024-03-10,18:10:42.000,70,11111559,15525,0,1710094241,12986.87844144999,251.07090708000032,53466.753605280006 2024-03-10,18:10:46.000,70,11111789,15405,0,1710094245,12986.992958719995,251.2048405500027,53466.94225752001 2024-03-10,18:10:50.000,70,11111726,15165,0,1710094249,12986.831287279994,251.2400861999995,53466.94924464 2024-03-10,18:10:54.000,70,11111749,15365,0,1710094253,12986.736978939989,251.34582315000443,53466.94924464 2024-03-10,18:10:58.000,70,11111773,15285,0,1710094257,12986.588780119993,251.28238098000293,53466.88636056 2024-03-10,18:11:02.000,70,11111794,15485,0,1710094261,12986.790869419994,251.19779142000334,53467.186806720005 2024-03-10,18:11:06.000,70,11111707,14885,0,1710094265,12986.85823251999,251.1061527300044,53467.17981960001 2024-03-10,18:11:10.000,70,11111649,15205,0,1710094269,12986.8447599,250.94402274000458,53467.11693552 2024-03-10,18:11:14.000,70,11111565,14845,0,1710094273,12986.82455097,250.87353144000372,53467.17981960001 2024-03-10,18:11:18.000,70,11111685,15045,0,1710094277,12986.81781465999,250.83828578999965,53467.256677920006 2024-03-10,18:11:22.000,70,11111824,15045,0,1710094281,12986.622461669998,250.76074535999942,53466.94924464 2024-03-10,18:11:26.000,70,11111742,15365,0,1710094285,12986.649406909994,250.66910667000047,53466.94924464 2024-03-10,18:11:30.000,70,11111766,15365,0,1710094289,12986.696561079989,250.54222233000473,53466.970206000005 2024-03-10,18:11:34.000,70,11111704,15525,0,1710094293,12986.716770009989,250.4646819000045,53467.04706432 2024-03-10,18:11:38.000,70,11111984,15285,0,1710094297,12986.635934289989,250.18271670000104,53467.088987040006 2024-03-10,18:11:42.000,70,11111728,15565,0,1710094301,12986.851496209994,249.9078006300042,53467.36148472 2024-03-10,18:11:46.000,70,11111646,15165,0,1710094305,12986.92559562,249.86550585000077,53467.39642032001 2024-03-10,18:11:50.000,70,11111790,15205,0,1710094309,12986.86496883,249.85140759000205,53467.38244608 2024-03-10,18:11:54.000,70,11111699,15045,0,1710094313,12986.932331929995,249.97124279999844,53467.403407440004 2024-03-10,18:11:58.000,70,11111840,15365,0,1710094317,12986.804342039999,250.1051762700008,53467.32654912001 2024-03-10,18:12:02.000,70,11111739,14765,0,1710094321,12986.730242629994,250.22501148000447,53467.04007720001 2024-03-10,18:12:06.000,70,11111646,15125,0,1710094325,12986.716770009989,250.26730626000062,53467.17283248 2024-03-10,18:12:10.000,70,11111711,14845,0,1710094329,12986.750451559994,250.52107493999938,53467.17981960001 2024-03-10,18:12:14.000,70,11111710,15245,0,1710094333,12986.703297389999,250.69025405999855,53467.2147552 2024-03-10,18:12:18.000,70,11111688,15125,0,1710094337,12986.743715249999,250.61976275999768,53467.16584536 2024-03-10,18:12:22.000,70,11111754,15565,0,1710094341,12987.02664027,250.52812406999874,53467.49424000001 2024-03-10,18:12:26.000,70,11111766,15205,0,1710094345,12987.154630159996,250.3730432099983,53467.49424000001 2024-03-10,18:12:30.000,70,11111737,15285,0,1710094349,12987.316301599996,250.33074843000213,53467.55013696 2024-03-10,18:12:34.000,70,11111791,15205,0,1710094353,12987.511654590002,250.23206061000383,53467.473278640005 2024-03-10,18:12:38.000,70,11111917,15605,0,1710094357,12987.680062339998,250.38009233999765,53467.65494376 2024-03-10,18:12:42.000,70,11111635,15045,0,1710094361,12987.390401010001,250.5986153699996,53467.354497600005 2024-03-10,18:12:46.000,70,11111662,14765,0,1710094365,12987.397137319997,250.7959910100035,53467.319562 2024-03-10,18:12:50.000,70,11111681,15245,0,1710094369,12987.16810278,250.96517013000266,53467.319562 2024-03-10,18:12:54.000,70,11111803,15125,0,1710094373,12987.10747599,250.88762970000244,53467.27763928001 2024-03-10,18:12:58.000,70,11111662,15085,0,1710094377,12987.04011288999,250.83828578999965,53467.24270368 2024-03-10,18:13:02.000,70,11111730,15645,0,1710094381,12987.174839089996,250.67615579999983,53467.55712408 2024-03-10,18:13:06.000,70,11111666,15245,0,1710094385,12987.282620049991,250.75369623000006,53467.48725288 2024-03-10,18:13:10.000,70,11111810,15125,0,1710094389,12987.464500419992,250.8312366600003,53467.5990468 2024-03-10,18:13:14.000,70,11111715,15285,0,1710094393,12987.572281380002,250.75369623000006,53467.54314984001 2024-03-10,18:13:18.000,70,11111773,15485,0,1710094397,12987.558808759997,250.73254884000198,53467.640969520005 2024-03-10,18:13:22.000,70,11111594,15365,0,1710094401,12987.457764109997,250.72549971000262,53467.305587760005 2024-03-10,18:13:26.000,70,11111596,15005,0,1710094405,12987.343246839991,250.55632059000345,53467.48725288 2024-03-10,18:13:30.000,70,11111581,15005,0,1710094409,12987.289356360001,250.57041885000217,53467.41738168001 2024-03-10,18:13:34.000,70,11111742,15165,0,1710094413,12987.06032181999,250.28140451999934,53467.50122712 2024-03-10,18:13:38.000,70,11111677,15365,0,1710094417,12987.02664027,250.14042192000488,53467.522188480005 2024-03-10,18:13:42.000,70,11111806,15285,0,1710094421,12987.275883739996,249.95714453999972,53467.808660400005 2024-03-10,18:13:46.000,70,11111774,14845,0,1710094425,12987.329774220001,249.87255498000013,53467.82263464 2024-03-10,18:13:50.000,70,11111817,15245,0,1710094429,12987.390401010001,249.83730933000334,53467.92045432001 2024-03-10,18:13:54.000,70,11111703,15045,0,1710094433,12987.316301599996,249.9078006300042,53467.85058312001 2024-03-10,18:13:58.000,70,11111497,15245,0,1710094437,12987.16810278,249.8937023699982,53467.9134672 2024-03-10,18:14:02.000,70,11111860,14925,0,1710094441,12986.93906823999,249.58354065000458,53467.62699528 2024-03-10,18:14:06.000,70,11111631,15285,0,1710094445,12986.871705139994,249.45665631000156,53467.424368800006 2024-03-10,18:14:10.000,70,11111511,15005,0,1710094449,12986.811078349994,249.31567370999983,53467.63398240001 2024-03-10,18:14:14.000,70,11111961,15205,0,1710094453,12986.548362259993,249.20993676000217,53467.46629152001 2024-03-10,18:14:18.000,70,11111694,15245,0,1710094457,12986.568571189993,249.22403502000088,53467.4593044 2024-03-10,18:14:22.000,70,11111738,15005,0,1710094461,12986.831287279994,249.11124894000386,53467.62000816 2024-03-10,18:14:26.000,70,11111590,15045,0,1710094465,12986.932331929995,249.14649459000066,53467.65494376 2024-03-10,18:14:30.000,70,11111769,15325,0,1710094469,12987.02664027,249.16764197999873,53467.66193088001 2024-03-10,18:14:34.000,70,11111727,15365,0,1710094473,12987.094003369995,249.25928066999768,53467.76673768 2024-03-10,18:14:38.000,70,11111769,15405,0,1710094477,12987.242202189991,249.3015754500011,53467.74577632 2024-03-10,18:14:42.000,70,11111676,15045,0,1710094481,12987.053585509995,249.41436152999813,53467.46629152001 2024-03-10,18:14:46.000,70,11111556,15165,0,1710094485,12987.16136646999,249.21698589000152,53467.640969520005 2024-03-10,18:14:50.000,70,11111684,14925,0,1710094489,12987.255674809996,249.5130493500037,53467.50122712 2024-03-10,18:14:54.000,70,11111768,15365,0,1710094493,12987.16810278,249.34387023000454,53467.80167328001 2024-03-10,18:14:58.000,70,11111762,15565,0,1710094497,12987.174839089996,249.2028876300028,53467.689879360005 2024-03-10,18:15:02.000,70,11111720,15165,0,1710094501,12987.417346249997,249.11829807000322,53467.9134672 2024-03-10,18:15:06.000,70,11111742,15045,0,1710094505,12987.477973039997,249.2028876300028,53467.906480080004 2024-03-10,18:15:10.000,70,11111727,15645,0,1710094509,12987.585753999992,249.42141066000477,53468.025261120005 2024-03-10,18:15:14.000,70,11111709,15325,0,1710094513,12987.565545069992,249.58354065000458,53467.99032552 2024-03-10,18:15:18.000,70,11111987,15125,0,1710094517,12987.619435549997,249.57649151999794,53468.01128688 2024-03-10,18:15:22.000,70,11111796,15205,0,1710094521,12987.18831171,249.5482950000005,53467.73180208001 2024-03-10,18:15:26.000,70,11111743,15165,0,1710094525,12987.296092669996,249.35796849000326,53467.75276344001 2024-03-10,18:15:30.000,70,11111723,14925,0,1710094529,12987.356719459996,249.35796849000326,53467.82263464 2024-03-10,18:15:34.000,70,11111770,15285,0,1710094533,12987.376928389996,249.37206675000198,53467.689879360005 2024-03-10,18:15:38.000,70,11111678,15245,0,1710094537,12987.424082559992,249.484852829999,53467.76673768 2024-03-10,18:15:42.000,70,11111763,15085,0,1710094541,12987.855206399989,249.46370544000092,53468.13705504001 2024-03-10,18:15:46.000,70,11111789,15245,0,1710094545,12987.902360569999,249.41436152999813,53468.25583608001 2024-03-10,18:15:50.000,70,11111697,15405,0,1710094549,12988.050559389994,249.13239633000194,53468.144042160005 2024-03-10,18:15:54.000,70,11111622,15605,0,1710094553,12988.19875820999,248.97026634000213,53468.2977588 2024-03-10,18:15:58.000,70,11111665,15325,0,1710094557,12988.27959392999,248.83633286999975,53468.311733040005 2024-03-10,18:16:02.000,70,11111503,15085,0,1710094561,12988.22570345,248.7940380900036,53468.21391336001 2024-03-10,18:16:06.000,70,11111672,15205,0,1710094565,12988.07750462999,248.5966624499997,53468.241861840004 2024-03-10,18:16:10.000,70,11111953,15245,0,1710094569,12988.05729569999,248.30764812000416,53468.2278876 2024-03-10,18:16:14.000,70,11111726,15205,0,1710094573,12987.855206399989,248.29354985999817,53468.25583608001 2024-03-10,18:16:18.000,70,11111610,15245,0,1710094577,12987.774370679988,248.23010769000393,53468.4375012 2024-03-10,18:16:22.000,70,11111701,15245,0,1710094581,12988.09771355999,247.9904372700039,53468.80781856001 2024-03-10,18:16:26.000,70,11111806,15125,0,1710094585,12988.15834034999,247.99748640000325,53468.8217928 2024-03-10,18:16:30.000,70,11111707,15565,0,1710094589,12988.06403201,247.99748640000325,53468.8217928 2024-03-10,18:16:34.000,70,11111651,15325,0,1710094593,12988.023614149999,247.99748640000325,53468.77987008 2024-03-10,18:16:38.000,70,11111779,15165,0,1710094597,12988.01687783999,247.88470031999896,53468.8217928 2024-03-10,18:16:42.000,70,11111794,15165,0,1710094601,12987.673326030002,247.98338814000454,53468.67506328 2024-03-10,18:16:46.000,70,11111769,15205,0,1710094605,12987.855206399989,247.93404423000175,53468.598204960006 2024-03-10,18:16:50.000,70,11111958,14965,0,1710094609,12987.855206399989,247.99748640000325,53468.67506328 2024-03-10,18:16:54.000,70,11111748,15165,0,1710094613,12987.848470089993,247.82830728000408,53468.61916632001 2024-03-10,18:16:58.000,70,11111599,15045,0,1710094617,12987.686798649993,247.5674894699987,53468.68903752001 2024-03-10,18:17:02.000,70,11111734,15365,0,1710094621,12987.767634369993,247.32781904999865,53468.891664 2024-03-10,18:17:06.000,70,11111744,15165,0,1710094625,12987.814788539989,247.1374925400014,53468.96852232 2024-03-10,18:17:10.000,70,11111729,15205,0,1710094629,12987.909096879994,247.13044341000204,53469.01044504 2024-03-10,18:17:14.000,70,11111846,15165,0,1710094633,12988.01687783999,246.99650993999967,53469.14320032001 2024-03-10,18:17:18.000,70,11111562,15285,0,1710094637,12988.111186179995,247.06700124000054,53469.04538064 2024-03-10,18:17:22.000,70,11111836,15205,0,1710094641,12987.781106989998,247.20798384000227,53468.95454808001 2024-03-10,18:17:26.000,70,11111840,15005,0,1710094645,12987.585753999992,247.19388558000355,53468.744934480004 2024-03-10,18:17:30.000,70,11111945,15085,0,1710094649,12987.18157539999,247.3207699199993,53468.84974128 2024-03-10,18:17:34.000,70,11111859,15365,0,1710094653,12987.00643134,247.41945774000487,53468.84275416 2024-03-10,18:17:38.000,70,11111680,15005,0,1710094657,12986.689824769994,247.3842120900008,53468.72397312 2024-03-10,18:17:42.000,70,11111473,15205,0,1710094661,12986.98622241,247.3207699199993,53468.85672840001 2024-03-10,18:17:46.000,70,11111647,15405,0,1710094665,12987.114212299995,247.35601557000336,53469.03839352 2024-03-10,18:17:50.000,70,11111708,15485,0,1710094669,12987.14789385,247.31372078999993,53468.912625360004 2024-03-10,18:17:54.000,70,11111819,15285,0,1710094673,12987.08726706,247.20798384000227,53468.961535200004 2024-03-10,18:17:58.000,70,11111676,15365,0,1710094677,12987.033376579995,247.0881486299986,53468.94756096 2024-03-10,18:18:02.000,70,11111630,14885,0,1710094681,12986.575307499988,246.9894608100003,53468.50038528001 2024-03-10,18:18:06.000,70,11111795,14845,0,1710094685,12986.231755690002,246.59470952999982,53468.66108904 2024-03-10,18:18:10.000,70,11111876,15205,0,1710094689,12985.88146756999,246.39028476000385,53468.577243600004 2024-03-10,18:18:14.000,70,11111725,14965,0,1710094693,12985.490761589994,246.27749867999955,53468.458462560004 2024-03-10,18:18:18.000,70,11111533,15125,0,1710094697,12985.362771699998,246.31979346000298,53468.53532088 2024-03-10,18:18:22.000,70,11111615,15285,0,1710094701,12985.484025279999,246.34094085000106,53468.744934480004 2024-03-10,18:18:26.000,70,11111686,15085,0,1710094705,12985.463816349999,246.5453656200043,53468.6820504 2024-03-10,18:18:30.000,70,11111663,15165,0,1710094709,12985.544652069999,246.56651301000238,53468.61916632001 2024-03-10,18:18:34.000,70,11111662,14965,0,1710094713,12985.76021398999,246.59470952999982,53468.56326936 2024-03-10,18:18:38.000,70,11111952,15245,0,1710094717,12985.591806239994,246.5171690999996,53468.793844320004 2024-03-10,18:18:42.000,70,11111813,15085,0,1710094721,12985.228045499993,246.4184812800013,53468.458462560004 2024-03-10,18:18:46.000,70,11111749,14965,0,1710094725,12985.032692510002,246.1506143400038,53468.49339816 2024-03-10,18:18:50.000,70,11111806,15245,0,1710094729,12984.897966309996,246.08012304000295,53468.45147544001 2024-03-10,18:18:54.000,70,11111785,14925,0,1710094733,12984.81039428,246.0237300000008,53468.577243600004 2024-03-10,18:18:58.000,70,11111742,15245,0,1710094737,12984.783449039991,246.00258261000272,53468.52134664001 2024-03-10,18:19:02.000,70,11111781,15405,0,1710094741,12985.012483580002,245.88274739999906,53468.90563824001 2024-03-10,18:19:06.000,70,11111711,15165,0,1710094745,12984.924911549992,245.80520696999884,53468.82877992 2024-03-10,18:19:10.000,70,11111722,15365,0,1710094749,12984.83060321,245.64307697999902,53468.863715520005 2024-03-10,18:19:14.000,70,11111721,15525,0,1710094753,12984.783449039991,245.60783133000223,53468.90563824001 2024-03-10,18:19:18.000,70,11111764,15165,0,1710094757,12984.60156866999,245.60078220000287,53468.84974128 2024-03-10,18:19:22.000,70,11111797,15325,0,1710094761,12984.224335309998,245.69947002000117,53468.58423072 2024-03-10,18:19:26.000,70,11111713,15165,0,1710094765,12984.096345419988,245.74881393000396,53468.50038528001 2024-03-10,18:19:30.000,70,11111872,14965,0,1710094769,12984.082872799998,245.90389479000441,53468.25583608001 2024-03-10,18:19:34.000,70,11111793,15365,0,1710094773,12983.894256120002,246.1717617300019,53468.35365576001 2024-03-10,18:19:38.000,70,11111753,15325,0,1710094777,12983.820156709997,246.21405650999804,53468.44448832 2024-03-10,18:19:42.000,70,11111630,15325,0,1710094781,12984.156972209988,246.37618649999786,53468.66807616001 2024-03-10,18:19:46.000,70,11111820,15205,0,1710094785,12984.278225789989,246.4184812800013,53468.65410192 2024-03-10,18:19:50.000,70,11111744,15245,0,1710094789,12984.493787709995,246.5171690999996,53468.647114800006 2024-03-10,18:19:54.000,70,11111781,15885,0,1710094793,12984.70934963,246.69339734999812,53468.7519216 2024-03-10,18:19:58.000,70,11111721,15325,0,1710094797,12984.999010959997,246.70749561000412,53468.84974128 2024-03-10,18:20:02.000,70,11111585,15085,0,1710094801,12984.823866899991,246.59470952999982,53468.577243600004 2024-03-10,18:20:06.000,70,11111854,15725,0,1710094805,12984.877757379996,246.51011997000023,53468.696024640005 2024-03-10,18:20:10.000,70,11111524,15045,0,1710094809,12984.978802029997,246.36208823999914,53468.61916632001 2024-03-10,18:20:14.000,70,11111769,15205,0,1710094813,12985.073110370002,246.19995824999933,53468.83576704001 2024-03-10,18:20:18.000,70,11111844,15445,0,1710094817,12985.214572880002,246.00963174000208,53468.85672840001 2024-03-10,18:20:22.000,70,11111791,15365,0,1710094821,12985.632224099994,245.91799305000313,53469.2060844 2024-03-10,18:20:26.000,70,11111716,15165,0,1710094825,12985.915149119995,245.988484350004,53469.366788160005 2024-03-10,18:20:30.000,70,11111768,15485,0,1710094829,12986.103765799991,245.91094392000377,53469.47159496 2024-03-10,18:20:34.000,70,11111610,15045,0,1710094833,12986.103765799991,246.30569520000427,53469.45762072001 2024-03-10,18:20:38.000,70,11111870,15205,0,1710094837,12986.002721149991,246.55241475000366,53469.64627296001 2024-03-10,18:20:42.000,70,11111626,15725,0,1710094841,12985.63896040999,246.7920851700037,53469.296916960004 2024-03-10,18:20:46.000,70,11111779,14965,0,1710094845,12985.63896040999,246.77093777999835,53469.39473664 2024-03-10,18:20:50.000,70,11111526,15285,0,1710094849,12985.67937826999,246.57356214000174,53469.366788160005 2024-03-10,18:20:54.000,70,11111664,15325,0,1710094853,12985.773686609995,246.2704495500002,53469.485569200006 2024-03-10,18:20:58.000,70,11111729,15365,0,1710094857,12985.88820388,246.0237300000008,53469.44364648 2024-03-10,18:21:02.000,70,11111697,15485,0,1710094861,12986.319327719997,245.8122560999982,53469.79300248001 2024-03-10,18:21:06.000,70,11111813,15125,0,1710094865,12986.406899749993,245.7770104500014,53470.135371360004 2024-03-10,18:21:10.000,70,11111682,15485,0,1710094869,12986.258700929997,245.91799305000313,53469.89082216001 2024-03-10,18:21:14.000,70,11111724,15285,0,1710094873,12986.103765799991,246.05192651999823,53469.89780928 2024-03-10,18:21:18.000,70,11111727,15205,0,1710094877,12985.975775909996,246.1858599900006,53469.8349252 2024-03-10,18:21:22.000,70,11111549,14925,0,1710094881,12985.65916933999,246.31274433000362,53469.485569200006 2024-03-10,18:21:26.000,70,11111806,14845,0,1710094885,12985.585069929999,246.2845478099989,53469.590376 2024-03-10,18:21:30.000,70,11111729,15085,0,1710094889,12985.753477679995,246.19995824999933,53469.56941464 2024-03-10,18:21:34.000,70,11111947,15285,0,1710094893,12985.80736816,246.05192651999823,53469.54845328 2024-03-10,18:21:38.000,70,11111688,14965,0,1710094897,12985.894940189995,246.00258261000272,53469.54845328 2024-03-10,18:21:42.000,70,11111781,15325,0,1710094901,12986.097029489996,245.79110871000012,53469.88383504 2024-03-10,18:21:46.000,70,11111754,15525,0,1710094905,12986.070084250001,245.7276665399986,53469.79300248001 2024-03-10,18:21:50.000,70,11111787,15445,0,1710094909,12986.157656279996,245.81930523000483,53469.86287368001 2024-03-10,18:21:54.000,70,11111722,15165,0,1710094913,12986.319327719997,246.05192651999823,53469.85588656 2024-03-10,18:21:58.000,70,11111849,15325,0,1710094917,12986.568571189993,246.29159693999827,53470.00960320001 2024-03-10,18:22:02.000,70,11111696,15285,0,1710094921,12986.312591410002,246.50307084000087,53469.84889944 2024-03-10,18:22:06.000,70,11111618,15005,0,1710094925,12986.299118789997,246.60880778999854,53469.799989600004 2024-03-10,18:22:10.000,70,11111770,15285,0,1710094929,12986.110502110001,246.41143215000193,53469.9047964 2024-03-10,18:22:14.000,70,11111615,15405,0,1710094933,12986.137447349996,246.00258261000272,53469.84191232001 2024-03-10,18:22:18.000,70,11111623,15325,0,1710094937,12986.130711040001,245.8756982699997,53469.84191232001 2024-03-10,18:22:22.000,70,11111536,15045,0,1710094941,12986.373218200002,245.69947002000117,53470.135371360004 2024-03-10,18:22:26.000,70,11111743,15325,0,1710094945,12986.278909859997,245.81930523000483,53470.2192168 2024-03-10,18:22:30.000,70,11111909,15165,0,1710094949,12986.272173550002,245.91799305000313,53470.12139712 2024-03-10,18:22:34.000,70,11111710,15525,0,1710094953,12986.191337830001,246.10127043000102,53470.12139712 2024-03-10,18:22:38.000,70,11111797,15485,0,1710094957,12986.258700929997,246.3973338900032,53470.21222968 2024-03-10,18:22:42.000,70,11111843,15485,0,1710094961,12986.056611629996,246.6792990899994,53469.939732000006 2024-03-10,18:22:46.000,70,11111650,15445,0,1710094965,12985.92188542999,246.91192038000008,53469.80697672 2024-03-10,18:22:50.000,70,11111690,14965,0,1710094969,12985.59854254999,246.8273308200005,53469.85588656 2024-03-10,18:22:54.000,70,11111710,15085,0,1710094973,12985.356035389988,246.7920851700037,53469.75806688 2024-03-10,18:22:58.000,70,11111874,15365,0,1710094977,12985.268463359993,246.62290605000453,53469.79300248001 2024-03-10,18:23:02.000,70,11111599,15125,0,1710094981,12985.612015169994,246.6792990899994,53470.02357744 2024-03-10,18:23:06.000,70,11111774,15165,0,1710094985,12985.74000505999,246.71454474000348,53470.00960320001 2024-03-10,18:23:10.000,70,11111752,15405,0,1710094989,12985.84104970999,246.74979039000027,53469.89082216001 2024-03-10,18:23:14.000,70,11111660,15165,0,1710094993,12985.94209435999,246.78503604000434,53469.967680480004 2024-03-10,18:23:18.000,70,11111797,15125,0,1710094997,12985.80063184999,246.71454474000348,53469.93274488001 2024-03-10,18:23:22.000,70,11111842,15085,0,1710095001,12985.612015169994,246.65815170000133,53469.64627296001 2024-03-10,18:23:26.000,70,11111663,14925,0,1710095005,12985.450343729994,246.58766040000046,53469.751079760004 2024-03-10,18:23:30.000,70,11111780,14925,0,1710095009,12985.356035389988,246.51011997000023,53469.67422144001 2024-03-10,18:23:34.000,70,11111865,15485,0,1710095013,12985.430134799994,246.19995824999933,53469.78601536 2024-03-10,18:23:38.000,70,11111621,15445,0,1710095017,12985.477288969989,246.22815477000404,53469.86287368001 2024-03-10,18:23:42.000,70,11111836,14925,0,1710095021,12985.854522329995,246.2352039000034,53470.17729408001 2024-03-10,18:23:46.000,70,11111818,15405,0,1710095025,12985.96230328999,246.12946694999846,53470.17030696 2024-03-10,18:23:50.000,70,11111875,15245,0,1710095029,12985.975775909996,246.0871721700023,53470.26113952 2024-03-10,18:23:54.000,70,11111733,15485,0,1710095033,12986.002721149991,246.2986460700049,53470.303062240004 2024-03-10,18:23:58.000,70,11111683,15325,0,1710095037,12985.88146756999,246.2070073799987,53470.24017816 2024-03-10,18:24:02.000,70,11111679,15165,0,1710095041,12985.55812468999,246.19995824999933,53470.0445388 2024-03-10,18:24:06.000,70,11111815,15245,0,1710095045,12985.261727049998,246.04487738999887,53470.06550016 2024-03-10,18:24:10.000,70,11111674,15365,0,1710095049,12984.931647860001,246.04487738999887,53469.89780928 2024-03-10,18:24:14.000,70,11111540,15285,0,1710095053,12984.62177759999,246.10831956000038,53469.78601536 2024-03-10,18:24:18.000,70,11111743,15525,0,1710095057,12984.56788712,246.16471260000253,53469.869860800005 2024-03-10,18:24:22.000,70,11111836,15205,0,1710095061,12984.999010959997,246.31979346000298,53469.93274488001 2024-03-10,18:24:26.000,70,11111720,15445,0,1710095065,12985.281935979998,246.57356214000174,53470.05851304001 2024-03-10,18:24:30.000,70,11111512,15125,0,1710095069,12985.564860999999,246.62290605000453,53470.11441 2024-03-10,18:24:34.000,70,11111734,15525,0,1710095073,12985.65916933999,246.9260186399988,53470.037551680005 2024-03-10,18:24:38.000,70,11111512,15125,0,1710095077,12985.67937826999,246.9260186399988,53470.07947440001 2024-03-10,18:24:42.000,70,11111669,15165,0,1710095081,12985.409925869993,247.14454167000076,53469.86287368001 2024-03-10,18:24:46.000,70,11111757,15165,0,1710095085,12985.416662179989,246.99650993999967,53469.71614416 2024-03-10,18:24:50.000,70,11111744,15285,0,1710095089,12985.423398489998,246.9894608100003,53469.799989600004 2024-03-10,18:24:54.000,70,11111856,15645,0,1710095093,12985.62548779,246.53831648999767,53469.8349252 2024-03-10,18:24:58.000,70,11111514,15125,0,1710095097,12985.92862174,246.37618649999786,53469.93274488001 2024-03-10,18:25:02.000,70,11111520,15325,0,1710095101,12986.339536649997,246.3338917200017,53470.470753120004 2024-03-10,18:25:06.000,70,11111679,15125,0,1710095105,12986.676352149989,246.48897258000216,53470.470753120004 2024-03-10,18:25:10.000,70,11111723,15405,0,1710095109,12986.82455097,246.3691373699985,53470.52665008 2024-03-10,18:25:14.000,70,11111636,15205,0,1710095113,12986.94580455,246.60175865999918,53470.72228944 2024-03-10,18:25:18.000,70,11111586,15165,0,1710095117,12986.8447599,246.53831648999767,53470.70132808001 2024-03-10,18:25:22.000,70,11111634,15205,0,1710095121,12986.568571189993,246.6299551800039,53470.4288304 2024-03-10,18:25:26.000,70,11111849,15165,0,1710095125,12986.447317609993,246.5806112700011,53470.33799784 2024-03-10,18:25:30.000,70,11111573,15365,0,1710095129,12986.346272959992,246.39028476000385,53470.48472736001 2024-03-10,18:25:34.000,70,11111792,15245,0,1710095133,12986.326064029992,246.46077606000472,53470.40088192 2024-03-10,18:25:38.000,70,11111689,15285,0,1710095137,12986.406899749993,246.67224996000004,53470.37992056 2024-03-10,18:25:42.000,70,11111775,15325,0,1710095141,12986.99969502999,246.88372386000265,53470.64543112 2024-03-10,18:25:46.000,70,11111706,15325,0,1710095145,12987.403873629992,247.11634515000333,53470.757225040004 2024-03-10,18:25:50.000,70,11111777,15285,0,1710095149,12987.686798649993,247.12339428000269,53470.89696744001 2024-03-10,18:25:54.000,70,11111822,15205,0,1710095153,12987.915833189989,247.06700124000054,53471.08561968001 2024-03-10,18:25:58.000,70,11111547,15645,0,1710095157,12988.023614149999,246.84847820999858,53471.043696960005 2024-03-10,18:26:02.000,70,11111736,15005,0,1710095161,12987.707007579993,246.96831342000223,53470.7432508 2024-03-10,18:26:06.000,70,11111704,15205,0,1710095165,12987.760898059998,247.08109949999925,53471.07164544 2024-03-10,18:26:10.000,70,11111763,15205,0,1710095169,12987.942778429999,247.29257340000186,53471.07164544 2024-03-10,18:26:14.000,70,11111683,15125,0,1710095173,12988.313275479995,247.21503297000163,53471.21837496 2024-03-10,18:26:18.000,70,11111857,14885,0,1710095177,12988.677036219997,247.14454167000076,53471.49087264001 2024-03-10,18:26:22.000,70,11111598,15165,0,1710095181,12989.44497556,247.22913123000035,53471.93804832 2024-03-10,18:26:26.000,70,11111727,15085,0,1710095185,12989.54602021,247.40535947999888,53472.119713440006 2024-03-10,18:26:30.000,70,11111727,15325,0,1710095189,12989.532547589995,247.32781904999865,53472.18958464001 2024-03-10,18:26:34.000,70,11111869,15525,0,1710095193,12989.572965449996,247.25027861999843,53472.18958464001 2024-03-10,18:26:38.000,70,11111826,15325,0,1710095197,12989.411294009995,247.1868364500042,53472.40618536001 2024-03-10,18:26:42.000,70,11111604,15245,0,1710095201,12989.087951129994,247.1374925400014,53472.00791952 2024-03-10,18:26:46.000,70,11111687,15245,0,1710095205,12989.21594101999,247.16568905999884,53472.168623280006 2024-03-10,18:26:50.000,70,11111766,15005,0,1710095209,12989.168786849994,247.31372078999993,53472.16163616001 2024-03-10,18:26:54.000,70,11111657,15165,0,1710095213,12989.108160059994,247.51109643000382,53472.12670056 2024-03-10,18:26:58.000,70,11111739,15285,0,1710095217,12989.034060649989,247.68732468000235,53472.09176496001 2024-03-10,18:27:02.000,70,11111845,15365,0,1710095221,12989.350667219995,247.5322438200019,53472.51099216 2024-03-10,18:27:06.000,70,11111704,15165,0,1710095225,12989.52581128,247.4476542600023,53472.552914880005 2024-03-10,18:27:10.000,70,11111663,14885,0,1710095229,12989.68748272,247.34191731000465,53472.42714672001 2024-03-10,18:27:14.000,70,11111734,15005,0,1710095233,12989.572965449996,247.26437688000442,53472.53894064 2024-03-10,18:27:18.000,70,11111806,15325,0,1710095237,12989.49886603999,247.10929602000397,53472.49701792001 2024-03-10,18:27:22.000,70,11111772,15205,0,1710095241,12989.061005889998,247.01765732999775,53472.14067480001 2024-03-10,18:27:26.000,70,11111772,14845,0,1710095245,12988.818498729997,247.37011383000208,53472.13368768 2024-03-10,18:27:30.000,70,11111808,15005,0,1710095249,12988.656827289997,247.62388251000084,53472.147661920004 2024-03-10,18:27:34.000,70,11111999,14965,0,1710095253,12988.481683229991,247.76486511000257,53472.05682936 2024-03-10,18:27:38.000,70,11111910,15405,0,1710095257,12988.596200499996,248.06092857000476,53472.11272632001 2024-03-10,18:27:42.000,70,11111705,15405,0,1710095261,12989.229413639994,248.32174638000288,53472.49701792001 2024-03-10,18:27:46.000,70,11111730,15045,0,1710095265,12989.330458289995,248.47682724000333,53472.559902 2024-03-10,18:27:50.000,70,11111883,15245,0,1710095269,12989.53928389999,248.41338507000182,53472.65772168 2024-03-10,18:27:54.000,70,11111562,15205,0,1710095273,12989.613383309996,248.40633594000246,53472.74156712001 2024-03-10,18:27:58.000,70,11111837,15565,0,1710095277,12989.66727379,248.40633594000246,53472.888296640005 2024-03-10,18:28:02.000,70,11111631,15165,0,1710095281,12989.32372198,248.34289377000096,53472.8044512 2024-03-10,18:28:06.000,70,11111814,15045,0,1710095285,12989.31698566999,248.31469725000352,53472.769515600005 2024-03-10,18:28:10.000,70,11111953,15605,0,1710095289,12989.19573208999,248.44158158999926,53472.839386800006 2024-03-10,18:28:14.000,70,11111788,15325,0,1710095293,12989.108160059994,248.40633594000246,53472.958167840006 2024-03-10,18:28:18.000,70,11111620,15605,0,1710095297,12989.128368989994,248.39223768000375,53472.958167840006 2024-03-10,18:28:22.000,70,11111828,15245,0,1710095301,12989.350667219995,248.46977811000397,53473.272588240005 2024-03-10,18:28:26.000,70,11111751,15245,0,1710095305,12989.29677673999,248.66010462000122,53473.37040792 2024-03-10,18:28:30.000,70,11111716,15045,0,1710095309,12989.141841609999,248.85748025999783,53473.42630488 2024-03-10,18:28:34.000,70,11111777,15005,0,1710095313,12988.771344560002,248.94911895000405,53473.41233064001 2024-03-10,18:28:38.000,70,11111685,15165,0,1710095317,12988.515364779996,249.14649459000066,53473.37040792 2024-03-10,18:28:42.000,70,11111726,15125,0,1710095321,12988.07750462999,249.2663298000043,53473.055987520005 2024-03-10,18:28:46.000,70,11111767,15325,0,1710095325,12988.050559389994,249.42845979000413,53472.96515496 2024-03-10,18:28:50.000,70,11111733,15085,0,1710095329,12988.03708676999,249.55534412999987,53473.00009056001 2024-03-10,18:28:54.000,70,11111724,15245,0,1710095333,12987.922569499999,249.67517934000352,53472.958167840006 2024-03-10,18:28:58.000,70,11111708,15125,0,1710095337,12988.050559389994,249.57649151999794,53472.839386800006 2024-03-10,18:29:02.000,70,11111860,15165,0,1710095341,12988.373902269996,249.37206675000198,53473.30752384 2024-03-10,18:29:06.000,70,11111776,15205,0,1710095345,12988.44800168,249.3015754500011,53473.44726624 2024-03-10,18:29:10.000,70,11111637,15485,0,1710095349,12988.717454079997,249.37206675000198,53473.35643368 2024-03-10,18:29:14.000,70,11111791,15045,0,1710095353,12988.885861829993,249.35796849000326,53473.34944656 2024-03-10,18:29:18.000,70,11111678,15205,0,1710095357,12988.986906479993,249.50600022000435,53473.41233064001 2024-03-10,18:29:22.000,70,11111776,15325,0,1710095361,12988.885861829993,249.4496071800022,53473.24463976001 2024-03-10,18:29:26.000,70,11111886,15045,0,1710095365,12988.912807070003,249.76681803000247,53473.38438216001 2024-03-10,18:29:30.000,70,11111730,15005,0,1710095369,12989.061005889998,249.85140759000205,53473.440279120005 2024-03-10,18:29:34.000,70,11111523,15125,0,1710095373,12988.946488619993,249.85140759000205,53473.50316320001 2024-03-10,18:29:38.000,70,11111717,15365,0,1710095377,12989.182259469999,249.943046280001,53473.38438216001 2024-03-10,18:29:42.000,70,11111720,15525,0,1710095381,12989.31698566999,249.67517934000352,53473.81758360001 2024-03-10,18:29:46.000,70,11111689,15125,0,1710095385,12989.44497556,249.62583543000073,53473.81059648 2024-03-10,18:29:50.000,70,11111727,15085,0,1710095389,12989.411294009995,249.6610810800048,53473.95732600001 2024-03-10,18:29:54.000,70,11111679,15205,0,1710095393,12989.552756519995,249.68222847000288,53473.845532080006 2024-03-10,18:29:58.000,70,11111780,15085,0,1710095397,12989.64706486,249.83730933000334,53473.88745480001 2024-03-10,18:30:02.000,70,11111619,15285,0,1710095401,12989.34393091,250.11927452999953,53473.56604728 2024-03-10,18:30:06.000,70,11111752,15325,0,1710095405,12989.26309519,250.06288149000466,53473.607970000005 2024-03-10,18:30:10.000,70,11111805,15525,0,1710095409,12989.26309519,250.04878322999866,53473.52412456 2024-03-10,18:30:14.000,70,11111654,15405,0,1710095413,12989.168786849994,249.87255498000013,53473.45425336001 2024-03-10,18:30:18.000,70,11111743,15565,0,1710095417,12989.182259469999,249.68927760000224,53473.50316320001 2024-03-10,18:30:22.000,70,11111696,15445,0,1710095421,12989.26309519,249.6610810800048,53473.41931776 2024-03-10,18:30:26.000,70,11111662,15325,0,1710095425,12989.330458289995,249.42141066000477,53473.52412456 2024-03-10,18:30:30.000,70,11111783,15165,0,1710095429,12989.62011961999,249.3227228399992,53473.59399576 2024-03-10,18:30:34.000,70,11111695,15165,0,1710095433,12989.64706486,249.28042806000303,53473.62194424001 2024-03-10,18:30:38.000,70,11111728,15205,0,1710095437,12989.653801169996,249.25223153999832,53473.71976392001 2024-03-10,18:30:42.000,70,11111804,15525,0,1710095441,12989.674010099996,249.37206675000198,53473.67085408001 2024-03-10,18:30:46.000,70,11111871,14925,0,1710095445,12989.68748272,249.35796849000326,53473.75469952 2024-03-10,18:30:50.000,70,11111772,15365,0,1710095449,12989.734636889996,249.5482950000005,53473.73373816 2024-03-10,18:30:54.000,70,11111708,15005,0,1710095453,12989.660537479991,249.57649151999794,53473.67085408001 2024-03-10,18:30:58.000,70,11111723,14965,0,1710095457,12989.53928389999,249.75271977000375,53473.845532080006 2024-03-10,18:31:02.000,70,11111694,15205,0,1710095461,12989.68748272,249.93599715000164,53474.0271972 2024-03-10,18:31:06.000,70,11111937,15445,0,1710095465,12989.56622914,250.0910780100021,53473.97828736 2024-03-10,18:31:10.000,70,11111748,15285,0,1710095469,12989.593174379996,250.19681495999976,53473.88046768 2024-03-10,18:31:14.000,70,11111764,15205,0,1710095473,12989.51907496999,250.21796234999783,53473.9223904 2024-03-10,18:31:18.000,70,11111568,14965,0,1710095477,12989.640328549991,250.35894494999957,53473.81758360001 2024-03-10,18:31:22.000,70,11111632,15605,0,1710095481,12989.290040429994,250.67615579999983,53473.42630488 2024-03-10,18:31:26.000,70,11111952,15085,0,1710095485,12989.39782138999,250.88762970000244,53473.4682276 2024-03-10,18:31:30.000,70,11111719,15565,0,1710095489,12989.310249359994,251.04975969000225,53473.489188960004 2024-03-10,18:31:34.000,70,11111688,15285,0,1710095493,12989.26309519,251.06385795000097,53473.30053672 2024-03-10,18:31:38.000,70,11111913,15525,0,1710095497,12989.42476663,251.1554966399999,53473.440279120005 2024-03-10,18:31:42.000,70,11111799,15205,0,1710095501,12989.889572020002,251.13434925000183,53473.607970000005 2024-03-10,18:31:46.000,70,11111704,15845,0,1710095505,12990.084925009993,250.80304014000285,53473.88745480001 2024-03-10,18:31:50.000,70,11111899,15085,0,1710095509,12990.381322649999,250.95107187000394,53473.64989272001 2024-03-10,18:31:54.000,70,11111761,15245,0,1710095513,12990.67772028999,250.93697360999795,53473.96431312001 2024-03-10,18:31:58.000,70,11111607,15285,0,1710095517,12990.987590550001,250.83828578999965,53473.9223904 2024-03-10,18:32:02.000,70,11111665,14845,0,1710095521,12990.873073279996,250.81713840000157,53473.80360936 2024-03-10,18:32:06.000,70,11111879,15045,0,1710095525,12990.920227449991,250.7959910100035,53473.824570720004 2024-03-10,18:32:10.000,70,11111761,15365,0,1710095529,12991.054953649997,250.78189275000477,53474.03418432001 2024-03-10,18:32:14.000,70,11111719,15445,0,1710095533,12991.122316749992,250.6479592800024,53474.1669396 2024-03-10,18:32:18.000,70,11111607,15165,0,1710095537,12991.108844130002,250.49287842000194,53474.12501688001 2024-03-10,18:32:22.000,70,11111670,15325,0,1710095541,12991.519759039998,250.42238712000108,53474.55821832001 2024-03-10,18:32:26.000,70,11111734,15325,0,1710095545,12991.593858449989,250.38009233999765,53474.60014104 2024-03-10,18:32:30.000,70,11111576,15365,0,1710095549,12991.61406737999,250.35894494999957,53474.72590920001 2024-03-10,18:32:34.000,70,11111650,15245,0,1710095553,12991.77573881999,250.38009233999765,53474.71892208 2024-03-10,18:32:38.000,70,11111729,15285,0,1710095557,12991.870047159995,250.16861844000232,53474.71193496 2024-03-10,18:32:42.000,70,11111822,15245,0,1710095561,12991.69490309999,250.18271670000104,53474.48834712001 2024-03-10,18:32:46.000,70,11111600,15085,0,1710095565,12991.83636560999,250.22501148000447,53474.48136 2024-03-10,18:32:50.000,70,11111884,15365,0,1710095569,12991.94414657,250.16861844000232,53474.397514560005 2024-03-10,18:32:54.000,70,11111778,15125,0,1710095573,12992.01824597999,250.07697975000337,53474.5512312 2024-03-10,18:32:58.000,70,11111672,15165,0,1710095577,12991.97782811999,249.9782919299978,53474.53026984 2024-03-10,18:33:02.000,70,11111720,15165,0,1710095581,12992.294434689997,249.97124279999844,53474.77481904001 2024-03-10,18:33:06.000,70,11111797,15205,0,1710095585,12992.516732919998,249.8443584600027,53474.75385768001 2024-03-10,18:33:10.000,70,11111824,15205,0,1710095589,12992.678404359998,249.83026020000398,53474.7608448 2024-03-10,18:33:14.000,70,11111986,15085,0,1710095593,12992.89396627999,250.11222540000017,53474.73988344 2024-03-10,18:33:18.000,70,11111609,15165,0,1710095597,12993.08258296,249.9923901900038,53474.830716000004 2024-03-10,18:33:22.000,70,11111649,14925,0,1710095601,12993.028692479995,250.11222540000017,53474.50232136 2024-03-10,18:33:26.000,70,11111805,15325,0,1710095605,12993.0421651,250.21091321999847,53474.65603800001 2024-03-10,18:33:30.000,70,11111770,15125,0,1710095609,12992.968065689995,250.18271670000104,53474.52328272 2024-03-10,18:33:34.000,70,11111689,15045,0,1710095613,12993.0421651,249.95714453999972,53474.4114888 2024-03-10,18:33:38.000,70,11111700,15205,0,1710095617,12992.87375734999,250.16861844000232,53474.48136 2024-03-10,18:33:42.000,70,11111789,15165,0,1710095621,12993.250990709996,250.02058671000123,53474.732896320005 2024-03-10,18:33:46.000,70,11111609,15525,0,1710095625,12993.392453219996,249.8796041099995,53474.63507664001 2024-03-10,18:33:50.000,70,11111786,15365,0,1710095629,12993.365507980001,249.9078006300042,53474.7608448 2024-03-10,18:33:54.000,70,11111750,15005,0,1710095633,12993.500234179992,249.92894802000228,53474.663025120004 2024-03-10,18:33:58.000,70,11111824,14805,0,1710095637,12993.493497869997,249.7456706400044,53474.781806160005 2024-03-10,18:34:02.000,70,11111660,15205,0,1710095641,12993.13647343999,249.83730933000334,53474.495334240004 2024-03-10,18:34:06.000,70,11111827,15005,0,1710095645,12993.11626450999,249.6469828199988,53474.52328272 2024-03-10,18:34:10.000,70,11111716,15085,0,1710095649,12993.01521985999,249.50600022000435,53474.47437288 2024-03-10,18:34:14.000,70,11111737,15205,0,1710095653,12992.93438413999,249.52714761000243,53474.42546304 2024-03-10,18:34:18.000,70,11111572,15405,0,1710095657,12992.712085909989,249.3368210999979,53474.46039864001 2024-03-10,18:34:22.000,70,11111608,15325,0,1710095661,12992.752503769989,249.2381332799996,53474.663025120004 2024-03-10,18:34:26.000,70,11111656,15365,0,1710095665,12992.536941849998,249.16764197999873,53474.81674176 2024-03-10,18:34:30.000,70,11111954,15085,0,1710095669,12992.489787680002,249.12534720000258,53474.75385768001 2024-03-10,18:34:34.000,70,11111781,15445,0,1710095673,12992.469578750002,249.1394454600013,53474.83770312 2024-03-10,18:34:38.000,70,11111686,15205,0,1710095677,12992.233807899996,248.98436460000084,53474.81674176 2024-03-10,18:34:42.000,70,11111678,15165,0,1710095681,12991.9643555,248.97731547000149,53474.36257896 2024-03-10,18:34:46.000,70,11111683,15245,0,1710095685,12991.81615667999,248.93502068999805,53474.32065624001 2024-03-10,18:34:50.000,70,11111625,15365,0,1710095689,12991.748793579995,248.77993983000488,53474.29969488001 2024-03-10,18:34:54.000,70,11111798,15325,0,1710095693,12991.61406737999,248.7446941800008,53474.22283656001 2024-03-10,18:34:58.000,70,11111692,15165,0,1710095697,12991.479341179998,248.67420287999994,53474.1669396 2024-03-10,18:35:02.000,70,11111744,15445,0,1710095701,12991.600594759999,248.582564190001,53474.48834712001 2024-03-10,18:35:06.000,70,11111511,15045,0,1710095705,12991.573649519989,248.4627289800046,53474.50232136 2024-03-10,18:35:10.000,70,11111762,14925,0,1710095709,12991.546704279994,248.44863071999862,53474.3765532 2024-03-10,18:35:14.000,70,11111673,15005,0,1710095713,12991.499550109998,248.41338507000182,53474.29270776001 2024-03-10,18:35:18.000,70,11111793,15525,0,1710095717,12991.391769149988,248.4345324599999,53474.2368108 2024-03-10,18:35:22.000,70,11111507,15125,0,1710095721,12991.243570329993,248.5191220199995,53473.775660880005 2024-03-10,18:35:26.000,70,11111756,14845,0,1710095725,12991.310933430002,248.55436767000356,53473.74771240001 2024-03-10,18:35:30.000,70,11111703,15365,0,1710095729,12991.337878669998,248.65305549000186,53473.83854496001 2024-03-10,18:35:34.000,70,11111804,15325,0,1710095733,12991.331142360003,248.65305549000186,53473.74072528 2024-03-10,18:35:38.000,70,11111669,15005,0,1710095737,12991.331142360003,248.58961332000035,53473.69880256001 2024-03-10,18:35:42.000,70,11111804,15325,0,1710095741,12991.600594759999,248.73764505000145,53473.96431312001 2024-03-10,18:35:46.000,70,11111575,15765,0,1710095745,12991.600594759999,248.89977504000126,53473.99924872 2024-03-10,18:35:50.000,70,11111674,15285,0,1710095749,12991.80268406,248.87862765000318,53474.08309416001 2024-03-10,18:35:54.000,70,11111765,15485,0,1710095753,12991.9643555,249.14649459000066,53473.96431312001 2024-03-10,18:35:58.000,70,11111755,15125,0,1710095757,12991.93741025999,249.21698589000152,53473.90841616 2024-03-10,18:36:02.000,70,11111692,15205,0,1710095761,12991.73532095999,249.35796849000326,53473.75469952 2024-03-10,18:36:06.000,70,11111621,15045,0,1710095765,12991.809420369995,249.37911588000134,53473.656879840004 2024-03-10,18:36:10.000,70,11111737,15565,0,1710095769,12991.85657453999,249.45665631000156,53473.656879840004 2024-03-10,18:36:14.000,70,11111703,15365,0,1710095773,12991.769002509995,249.47780369999964,53473.559060160005 2024-03-10,18:36:18.000,70,11111947,15525,0,1710095777,12991.930673949995,249.61173717000202,53473.61495712 2024-03-10,18:36:22.000,70,11111848,15205,0,1710095781,12992.01824597999,249.59058978000394,53473.824570720004 2024-03-10,18:36:26.000,70,11111705,15325,0,1710095785,12991.971091809995,249.62583543000073,53473.85950632 2024-03-10,18:36:30.000,70,11111749,15245,0,1710095789,12992.03845490999,249.60468804000266,53473.8525192 2024-03-10,18:36:34.000,70,11111757,14765,0,1710095793,12992.011509669996,249.5130493500037,53473.83155784 2024-03-10,18:36:38.000,70,11111815,15285,0,1710095797,12992.132763249996,249.4496071800022,53473.83155784 2024-03-10,18:36:42.000,70,11111635,15085,0,1710095801,12991.92393764,249.37911588000134,53473.56604728 2024-03-10,18:36:46.000,70,11111694,15325,0,1710095805,12992.011509669996,249.25928066999768,53473.53111168001 2024-03-10,18:36:50.000,70,11111765,15205,0,1710095809,12992.12602694,249.1041998100045,53473.51713744 2024-03-10,18:36:54.000,70,11111730,14925,0,1710095813,12991.97782811999,248.9914137300002,53473.45425336001 2024-03-10,18:36:58.000,70,11111793,15245,0,1710095817,12991.991300739995,248.67420287999994,53473.43329200001 2024-03-10,18:37:02.000,70,11111748,15285,0,1710095821,12992.099081699991,248.3358446400016,53473.85950632 2024-03-10,18:37:06.000,70,11111775,15085,0,1710095825,12992.213598969996,248.21600942999794,53473.845532080006 2024-03-10,18:37:10.000,70,11111672,15165,0,1710095829,12992.260753139992,248.14551813000435,53473.85950632 2024-03-10,18:37:14.000,70,11111605,15125,0,1710095833,12992.469578750002,248.06092857000476,53473.824570720004 2024-03-10,18:37:18.000,70,11111722,15325,0,1710095837,12992.483051369993,247.96224074999918,53473.8525192 2024-03-10,18:37:22.000,70,11111693,15005,0,1710095841,12992.280962069992,247.85650380000152,53473.63591848 2024-03-10,18:37:26.000,70,11111782,15125,0,1710095845,12992.408951960002,247.75781598000322,53473.61495712 2024-03-10,18:37:30.000,70,11111621,15485,0,1710095849,12992.240544209992,247.75076685000386,53473.67085408001 2024-03-10,18:37:34.000,70,11111744,15285,0,1710095853,12992.395479339997,247.68732468000235,53473.58002152001 2024-03-10,18:37:38.000,70,11112011,15245,0,1710095857,12992.408951960002,247.5956859900034,53473.66386696 2024-03-10,18:37:42.000,70,11111722,15125,0,1710095861,12992.496523989998,247.65207902999828,53473.87348056 2024-03-10,18:37:46.000,70,11111733,15325,0,1710095865,12992.361797789992,247.60978425000212,53473.782648 2024-03-10,18:37:50.000,70,11111538,15285,0,1710095869,12992.200126349991,247.60273512000276,53473.83854496001 2024-03-10,18:37:54.000,70,11111865,15525,0,1710095873,12992.206862660001,247.7789633700013,53473.68482832 2024-03-10,18:37:58.000,70,11111721,15485,0,1710095877,12992.274225759997,247.73666858999786,53473.63591848 2024-03-10,18:38:02.000,70,11111791,15365,0,1710095881,12992.146235870001,247.61683338000148,53473.30053672 2024-03-10,18:38:06.000,70,11111717,15125,0,1710095885,12992.260753139992,247.57453859999805,53473.30053672 2024-03-10,18:38:10.000,70,11111636,15285,0,1710095889,12992.348325170002,247.47585077999975,53473.223678400005 2024-03-10,18:38:14.000,70,11112011,15165,0,1710095893,12992.422424579992,247.5463420800006,53473.16778144001 2024-03-10,18:38:18.000,70,11111676,15005,0,1710095897,12992.462842439993,247.51109643000382,53473.21669128001 2024-03-10,18:38:22.000,70,11111791,15045,0,1710095901,12992.691876979989,247.36306470000272,53473.52412456 2024-03-10,18:38:26.000,70,11111738,15525,0,1710095905,12992.658195429998,247.34191731000465,53473.35643368 2024-03-10,18:38:30.000,70,11111710,14925,0,1710095909,12992.739031149998,247.2855242700025,53473.21669128001 2024-03-10,18:38:34.000,70,11111640,15205,0,1710095913,12992.792921629989,247.22913123000035,53473.18175568 2024-03-10,18:38:38.000,70,11111967,15325,0,1710095917,12992.907438899994,247.25027861999843,53473.11887160001 2024-03-10,18:38:42.000,70,11111672,15125,0,1710095921,12992.792921629989,247.22913123000035,53472.96515496 2024-03-10,18:38:46.000,70,11111624,15165,0,1710095925,12992.97480199999,247.222082100001,53472.75554136 2024-03-10,18:38:50.000,70,11111673,15325,0,1710095929,12993.109528199995,247.2009347100029,53472.89528376 2024-03-10,18:38:54.000,70,11111700,15125,0,1710095933,12993.14320975,247.0106081999984,53472.839386800006 2024-03-10,18:38:58.000,70,11111682,15005,0,1710095937,12993.21730915999,246.88372386000265,53472.888296640005 2024-03-10,18:39:02.000,70,11111666,15605,0,1710095941,12993.581069899992,246.7286430000022,53473.21669128001 2024-03-10,18:39:06.000,70,11111787,15125,0,1710095945,12993.560860969992,246.66520083000069,53473.083936 2024-03-10,18:39:10.000,70,11111846,15045,0,1710095949,12993.446343700001,246.55241475000366,53473.223678400005 2024-03-10,18:39:14.000,70,11111726,15125,0,1710095953,12993.527179420002,246.3973338900032,53473.11887160001 2024-03-10,18:39:18.000,70,11111644,15445,0,1710095957,12993.695587169997,246.35503910999978,53473.16778144001 2024-03-10,18:39:22.000,70,11111824,15325,0,1710095961,12993.567597280002,246.5312673599983,53472.89528376 2024-03-10,18:39:26.000,70,11111676,15325,0,1710095965,12993.655169309997,246.46782519000408,53472.84637392 2024-03-10,18:39:30.000,70,11111583,15445,0,1710095969,12993.762950269993,246.37618649999786,53472.818425440004 2024-03-10,18:39:34.000,70,11111675,15045,0,1710095973,12993.837049679998,246.46077606000472,53473.02105192 2024-03-10,18:39:38.000,70,11111565,15285,0,1710095977,12993.863994919993,246.46077606000472,53472.88130952001 2024-03-10,18:39:42.000,70,11111580,15165,0,1710095981,12994.288382449995,246.3338917200017,53473.28656248001 2024-03-10,18:39:46.000,70,11112071,15325,0,1710095985,12994.39616340999,246.25635129000148,53473.13284584 2024-03-10,18:39:50.000,70,11111573,15005,0,1710095989,12994.564571160001,246.05897565000487,53473.25162688 2024-03-10,18:39:54.000,70,11111643,15205,0,1710095993,12994.645406880001,245.90389479000441,53473.29354960001 2024-03-10,18:39:58.000,70,11111628,15165,0,1710095997,12994.638670569992,245.89684565999778,53473.12585872001 2024-03-10,18:40:02.000,70,11111679,15285,0,1710096001,12994.37595447999,245.7417648000046,53472.888296640005 2024-03-10,18:40:06.000,70,11111823,15165,0,1710096005,12994.39616340999,245.80520696999884,53472.90925800001 2024-03-10,18:40:10.000,70,11111774,15005,0,1710096009,12994.631934259996,245.9602878299993,53472.720605760005 2024-03-10,18:40:14.000,70,11111721,15485,0,1710096013,12994.780133079992,245.4809469899992,53472.89528376 2024-03-10,18:40:18.000,70,11111683,15405,0,1710096017,12994.773396769997,245.80520696999884,53472.90227088 2024-03-10,18:40:22.000,70,11111748,15045,0,1710096021,12994.988958690003,245.32586612999876,53473.16079432 2024-03-10,18:40:26.000,70,11111721,15565,0,1710096025,12995.063058099993,245.29766961000132,53473.06996176 2024-03-10,18:40:30.000,70,11111815,15005,0,1710096029,12995.083267029993,245.17783439999766,53473.09092312 2024-03-10,18:40:34.000,70,11111767,15405,0,1710096033,12995.177575369999,245.11439223000343,53472.93021936001 2024-03-10,18:40:38.000,70,11111730,14845,0,1710096037,12995.191047989989,244.91701658999955,53472.91624512 2024-03-10,18:40:42.000,70,11111621,15205,0,1710096041,12995.022640239993,245.01570440999785,53472.53894064 2024-03-10,18:40:46.000,70,11111685,14685,0,1710096045,12995.150630129989,244.8747218100034,53472.51797928 2024-03-10,18:40:50.000,70,11111830,15005,0,1710096049,12995.217993229999,244.60685486999864,53472.57387624001 2024-03-10,18:40:54.000,70,11111680,15045,0,1710096053,12995.211256919989,244.58570748000056,53472.46208232 2024-03-10,18:40:58.000,70,11111547,15405,0,1710096057,12995.25167477999,244.53636356999777,53472.46906944 2024-03-10,18:41:02.000,70,11111706,15525,0,1710096061,12995.70300755,244.36013531999924,53472.671695920006 2024-03-10,18:41:06.000,70,11111736,15725,0,1710096065,12995.689534929996,244.34603706000053,53472.67868304 2024-03-10,18:41:10.000,70,11111544,15085,0,1710096069,12995.68279862,244.24030011000286,53472.46208232 2024-03-10,18:41:14.000,70,11111659,15245,0,1710096073,12995.952251019997,244.33898793000117,53472.72759288 2024-03-10,18:41:18.000,70,11111687,14845,0,1710096077,12996.066768290002,244.31079141000373,53472.60881184 2024-03-10,18:41:22.000,70,11111548,15325,0,1710096081,12995.871415299996,244.33898793000117,53472.266442960004 2024-03-10,18:41:26.000,70,11111696,15205,0,1710096085,12995.992668879997,244.0711209900037,53472.29439144 2024-03-10,18:41:30.000,70,11111913,14925,0,1710096089,12996.093713529997,243.9583349099994,53472.07080360001 2024-03-10,18:41:34.000,70,11111644,15125,0,1710096093,12996.080240909992,243.7398118800047,53472.29439144 2024-03-10,18:41:38.000,70,11111670,15205,0,1710096097,12996.134131389997,243.64112405999913,53472.25945584001 2024-03-10,18:41:42.000,70,11111484,15165,0,1710096101,12996.430529029989,243.23932364999928,53472.4900308 2024-03-10,18:41:46.000,70,11111781,15325,0,1710096105,12996.49115581999,243.08424278999883,53472.601824720005 2024-03-10,18:41:50.000,70,11111608,15085,0,1710096109,12996.396847479999,242.88686715000222,53472.552914880005 2024-03-10,18:41:54.000,70,11111776,15205,0,1710096113,12996.322748069993,242.6612949900009,53472.552914880005 2024-03-10,18:41:58.000,70,11111717,15365,0,1710096117,12996.302539139993,242.49211587000173,53472.504005040006 2024-03-10,18:42:02.000,70,11111816,15285,0,1710096121,12996.046559360002,242.45687021999765,53472.217533120005 2024-03-10,18:42:06.000,70,11111858,15125,0,1710096125,12996.080240909992,242.14670850000402,53472.1057392 2024-03-10,18:42:10.000,70,11111865,15045,0,1710096129,12995.999405189992,242.02687329000037,53472.035868 2024-03-10,18:42:14.000,70,11111763,15165,0,1710096133,12995.932042089997,241.92818547000206,53472.049842240005 2024-03-10,18:42:18.000,70,11111796,15725,0,1710096137,12995.979196259992,241.83654678000312,53472.07779072 2024-03-10,18:42:22.000,70,11111804,15285,0,1710096141,12996.349693309989,241.60392549000244,53472.42714672001 2024-03-10,18:42:26.000,70,11111768,15405,0,1710096145,12996.194758179998,241.4276972400039,53472.315352800004 2024-03-10,18:42:30.000,70,11111966,14925,0,1710096149,12996.073504599997,241.2655672500041,53472.36426264 2024-03-10,18:42:34.000,70,11111737,15405,0,1710096153,12995.932042089997,241.01179856999806,53472.1756104 2024-03-10,18:42:38.000,70,11111719,15165,0,1710096157,12995.830997439996,240.91311074999976,53472.35727552001 2024-03-10,18:42:42.000,70,11111737,15165,0,1710096161,12995.527863489995,240.82147206000081,53471.79830592 2024-03-10,18:42:46.000,70,11111730,15285,0,1710096165,12995.48070932,240.7439316300006,53471.73542184001 2024-03-10,18:42:50.000,70,11111724,15645,0,1710096169,12995.49418193999,240.58885077000014,53471.6515764 2024-03-10,18:42:54.000,70,11111731,15245,0,1710096173,12995.51439086999,240.46901556000375,53471.69349912 2024-03-10,18:42:58.000,70,11111716,14685,0,1710096177,12995.406609909995,240.42672078000032,53471.616640800006 2024-03-10,18:43:02.000,70,11111743,15365,0,1710096181,12995.70300755,240.4972120800012,53471.90311272001 2024-03-10,18:43:06.000,70,11111938,15165,0,1710096185,12995.628908139995,240.32098383000266,53471.74240896 2024-03-10,18:43:10.000,70,11111647,15205,0,1710096189,12995.67606230999,240.2645907900005,53471.644589280004 2024-03-10,18:43:14.000,70,11111479,15205,0,1710096193,12995.64238076,240.5606542500027,53471.60965368001 2024-03-10,18:43:18.000,70,11111724,14805,0,1710096197,12995.6019629,240.57475251000142,53471.511834 2024-03-10,18:43:22.000,70,11111665,15205,0,1710096201,12995.325774189994,240.80032467000274,53471.211387840005 2024-03-10,18:43:26.000,70,11111744,15205,0,1710096205,12995.33924681,240.7086859800038,53471.260297680004 2024-03-10,18:43:30.000,70,11111719,15525,0,1710096209,12995.298828949999,240.659342070001,53471.22536208 2024-03-10,18:43:34.000,70,11111669,15365,0,1710096213,12995.265147399994,240.68048945999908,53471.23933632 2024-03-10,18:43:38.000,70,11111660,15525,0,1710096217,12995.278620019999,240.4619664300044,53471.09959392 2024-03-10,18:43:42.000,70,11111695,15205,0,1710096221,12995.62217183,240.32098383000266,53471.45593704 2024-03-10,18:43:46.000,70,11111795,15165,0,1710096225,12995.507654559995,240.15885384000285,53471.50484688 2024-03-10,18:43:50.000,70,11111678,15485,0,1710096229,12995.548072419995,240.04606775999855,53471.44196280001 2024-03-10,18:43:54.000,70,11111568,15645,0,1710096233,12995.68279862,240.13065731999814,53471.36510448 2024-03-10,18:43:58.000,70,11111560,15285,0,1710096237,12995.790579579996,239.88393776999874,53471.46292416 2024-03-10,18:44:02.000,70,11111749,15325,0,1710096241,12995.55480872999,239.96147819999896,53471.092606800004 2024-03-10,18:44:06.000,70,11111628,15005,0,1710096245,12995.716480169991,239.9191834200028,53471.0576712 2024-03-10,18:44:10.000,70,11111603,15045,0,1710096249,12995.884887920001,239.86983951000002,53471.15549088001 2024-03-10,18:44:14.000,70,11111760,15165,0,1710096253,12995.790579579996,239.75000430000364,53471.1974136 2024-03-10,18:44:18.000,70,11111694,15085,0,1710096257,12995.830997439996,239.57377604999783,53471.24632344 2024-03-10,18:44:22.000,70,11111689,15045,0,1710096261,12996.120658769993,239.32705649999843,53471.511834 2024-03-10,18:44:26.000,70,11111752,15165,0,1710096265,12996.060031979992,239.2354178099995,53471.51882112001 2024-03-10,18:44:30.000,70,11111554,15205,0,1710096269,12996.093713529997,239.0168947800048,53471.56074384 2024-03-10,18:44:34.000,70,11111555,15485,0,1710096273,12996.053295669997,238.91820695999922,53471.46991128001 2024-03-10,18:44:38.000,70,11111660,15325,0,1710096277,12995.992668879997,238.7067330600039,53471.44196280001 2024-03-10,18:44:42.000,70,11111850,15045,0,1710096281,12995.649117069996,238.76312609999877,53471.14850376 2024-03-10,18:44:46.000,70,11111711,15285,0,1710096285,12995.628908139995,238.60804523999832,53471.1275424 2024-03-10,18:44:50.000,70,11111645,15285,0,1710096289,12995.467236699995,238.46706264000386,53471.19042648 2024-03-10,18:44:54.000,70,11111788,15165,0,1710096293,12995.54133611,238.23444135000318,53471.043696960005 2024-03-10,18:44:58.000,70,11111680,15165,0,1710096297,12995.56154504,238.14280266000424,53471.09959392 2024-03-10,18:45:02.000,70,11111783,15205,0,1710096301,12995.871415299996,237.82559181000397,53471.39305296 2024-03-10,18:45:06.000,70,11111616,14805,0,1710096305,12995.770370649996,237.66346182000416,53471.39305296 2024-03-10,18:45:10.000,70,11111640,15445,0,1710096309,12995.669325999996,237.62116704000073,53471.42100144001 2024-03-10,18:45:14.000,70,11111856,15245,0,1710096313,12995.588490279995,237.6282161700001,53471.427988560004 2024-03-10,18:45:18.000,70,11111685,15005,0,1710096317,12995.527863489995,237.60001965000265,53471.36510448 2024-03-10,18:45:22.000,70,11111701,15245,0,1710096321,12995.157366439998,237.45903705000092,53471.07164544 2024-03-10,18:45:26.000,70,11111622,15205,0,1710096325,12995.022640239993,237.2334648899996,53471.0227356 2024-03-10,18:45:30.000,70,11111658,15365,0,1710096329,12995.036112859998,237.2969070600011,53470.93190304 2024-03-10,18:45:34.000,70,11111503,15285,0,1710096333,12994.874441419997,237.1347770700013,53470.95985152 2024-03-10,18:45:38.000,70,11111482,15325,0,1710096337,12994.786869390002,237.0854331599985,53470.85504472 2024-03-10,18:45:42.000,70,11111732,15485,0,1710096341,12994.834023559997,237.24051401999895,53471.16946512 2024-03-10,18:45:46.000,70,11111905,15325,0,1710096345,12994.679088429992,237.26871054000367,53471.03670984001 2024-03-10,18:45:50.000,70,11111535,15085,0,1710096349,12994.672352119997,237.27575967000303,53471.02972272 2024-03-10,18:45:54.000,70,11111459,15365,0,1710096353,12994.510680679996,237.3603492300026,53471.00876136 2024-03-10,18:45:58.000,70,11111778,15085,0,1710096357,12994.50394437,237.55772486999922,53470.88998032 2024-03-10,18:46:02.000,70,11111572,15165,0,1710096361,12994.13344731999,237.84673920000205,53470.48472736001 2024-03-10,18:46:06.000,70,11111826,15285,0,1710096365,12994.18060149,238.04411483999866,53470.50568872 2024-03-10,18:46:10.000,70,11111731,14885,0,1710096369,12994.23449196999,238.3119817800034,53470.51966296 2024-03-10,18:46:14.000,70,11111912,14845,0,1710096373,12994.21428303999,238.2485396100019,53470.47774024 2024-03-10,18:46:18.000,70,11111762,15085,0,1710096377,12994.26143721,238.2837852599987,53470.50568872 2024-03-10,18:46:22.000,70,11111769,15165,0,1710096381,12994.45679019999,238.22034309000446,53470.79914776001 2024-03-10,18:46:26.000,70,11111700,15125,0,1710096385,12994.40289972,238.22034309000446,53470.806134880004 2024-03-10,18:46:30.000,70,11111721,15485,0,1710096389,12994.450053889996,238.17099918000167,53470.86901896001 2024-03-10,18:46:34.000,70,11111472,15365,0,1710096393,12994.42310865,238.22739222000382,53470.76421216 2024-03-10,18:46:38.000,70,11111638,15005,0,1710096397,12994.27490982999,238.2485396100019,53470.69434096 2024-03-10,18:46:42.000,70,11111695,15325,0,1710096401,12994.106502079994,238.1850974400004,53470.50568872 2024-03-10,18:46:46.000,70,11111803,15365,0,1710096405,12994.126711009994,238.1850974400004,53470.40786904 2024-03-10,18:46:50.000,70,11111675,15525,0,1710096409,12994.079556839999,238.12165526999888,53470.40088192 2024-03-10,18:46:54.000,70,11111820,15405,0,1710096413,12994.099765769999,238.3119817800034,53470.442804640006 2024-03-10,18:46:58.000,70,11111663,15605,0,1710096417,12994.106502079994,238.24149048000254,53470.40088192 2024-03-10,18:47:02.000,70,11111623,15365,0,1710096421,12994.37595447999,238.20624482999847,53470.91792880001 2024-03-10,18:47:06.000,70,11111704,15245,0,1710096425,12994.429844959996,238.25558874000126,53470.806134880004 2024-03-10,18:47:10.000,70,11111820,14925,0,1710096429,12994.36248186,238.065262230004,53470.86203184 2024-03-10,18:47:14.000,70,11111757,15325,0,1710096433,12994.26143721,237.87493571999948,53471.00177424 2024-03-10,18:47:18.000,70,11111513,15325,0,1710096437,12994.227755659995,237.7269039899984,53470.9528644 2024-03-10,18:47:22.000,70,11111783,15325,0,1710096441,12993.938094329998,237.87493571999948,53470.56158568001 2024-03-10,18:47:26.000,70,11111656,15245,0,1710096445,12993.931358019989,237.7903461599999,53470.610495520006 2024-03-10,18:47:30.000,70,11111623,14765,0,1710096449,12994.099765769999,237.60001965000265,53470.540624320005 2024-03-10,18:47:34.000,70,11111763,15485,0,1710096453,12994.18060149,237.5436266100005,53470.59652128 2024-03-10,18:47:38.000,70,11111696,14885,0,1710096457,12994.268173519995,237.57182312999794,53470.4987016 2024-03-10,18:47:42.000,70,11111675,15525,0,1710096461,12994.591516399996,237.5436266100005,53470.84107048 2024-03-10,18:47:46.000,70,11111820,15245,0,1710096465,12994.578043779991,237.5929705200033,53470.86901896001 2024-03-10,18:47:50.000,70,11111626,15325,0,1710096469,12994.618461639991,237.62116704000073,53470.90395456 2024-03-10,18:47:54.000,70,11111907,15245,0,1710096473,12994.652143189996,237.68460921000224,53470.88998032 2024-03-10,18:47:58.000,70,11111751,15445,0,1710096477,12994.739715219992,237.6282161700001,53471.00177424 2024-03-10,18:48:02.000,70,11111761,15565,0,1710096481,12994.557834849991,237.91018137000356,53470.55459856 2024-03-10,18:48:06.000,70,11111764,15125,0,1710096485,12994.719506289992,237.98067267000442,53470.58254704001 2024-03-10,18:48:10.000,70,11111704,15245,0,1710096489,12994.847496180002,237.98772180000378,53470.659405360006 2024-03-10,18:48:14.000,70,11111701,15165,0,1710096493,12994.854232489997,238.03001657999994,53470.48472736001 2024-03-10,18:48:18.000,70,11111647,15325,0,1710096497,12995.042849169993,238.22034309000446,53470.50568872 2024-03-10,18:48:22.000,70,11111719,15165,0,1710096501,12995.37292835999,238.22034309000446,53470.77119928001 2024-03-10,18:48:26.000,70,11111625,15285,0,1710096505,12995.265147399994,238.48821003000194,53470.93190304 2024-03-10,18:48:30.000,70,11111698,15525,0,1710096509,12995.211256919989,238.45296437999787,53470.90395456 2024-03-10,18:48:34.000,70,11111717,15725,0,1710096513,12995.130421199989,238.47411177000322,53471.00177424 2024-03-10,18:48:38.000,70,11111810,14925,0,1710096517,12995.123684889993,238.74902784000005,53471.00177424 2024-03-10,18:48:42.000,70,11111783,15125,0,1710096521,12994.874441419997,238.79132262000348,53470.75023792001 2024-03-10,18:48:46.000,70,11111815,15205,0,1710096525,12994.887914040002,238.74902784000005,53470.70132808001 2024-03-10,18:48:50.000,70,11111700,15525,0,1710096529,12994.860968799992,238.72083132000262,53470.71530232 2024-03-10,18:48:54.000,70,11111793,15205,0,1710096533,12994.894650349997,238.62919263000367,53470.69434096 2024-03-10,18:48:58.000,70,11111713,15365,0,1710096537,12994.719506289992,238.57984872000088,53470.72927656001 2024-03-10,18:49:02.000,70,11111837,15365,0,1710096541,12994.968749760003,238.5587013300028,53470.95985152 2024-03-10,18:49:06.000,70,11111623,15085,0,1710096545,12994.908122970002,238.53755394000473,53471.00177424 2024-03-10,18:49:10.000,70,11111865,15325,0,1710096549,12994.746451530002,238.63624176000303,53470.91094168 2024-03-10,18:49:14.000,70,11111663,15125,0,1710096553,12994.894650349997,238.7419787100007,53471.043696960005 2024-03-10,18:49:18.000,70,11111824,15205,0,1710096557,12994.786869390002,238.5587013300028,53471.00876136 2024-03-10,18:49:22.000,70,11111689,15165,0,1710096561,12994.618461639991,238.5587013300028,53470.51966296 2024-03-10,18:49:26.000,70,11111649,14845,0,1710096565,12994.490471749996,238.46706264000386,53470.708315200005 2024-03-10,18:49:30.000,70,11111818,15285,0,1710096569,12994.45679019999,238.4106696000017,53470.58254704001 2024-03-10,18:49:34.000,70,11111697,15165,0,1710096573,12994.33553661999,238.53755394000473,53470.659405360006 2024-03-10,18:49:38.000,70,11111725,14925,0,1710096577,12994.17386517999,238.46706264000386,53470.53363720001 2024-03-10,18:49:42.000,70,11111802,15165,0,1710096581,12994.28164614,238.37542394999764,53470.77119928001 2024-03-10,18:49:46.000,70,11111717,15325,0,1710096585,12994.27490982999,238.55165220000345,53470.76421216 2024-03-10,18:49:50.000,70,11111802,15165,0,1710096589,12994.207546729995,238.36837481999828,53470.84805760001 2024-03-10,18:49:54.000,70,11111899,15165,0,1710096593,12994.13344731999,238.2978835200047,53470.69434096 2024-03-10,18:49:58.000,70,11111731,15325,0,1710096597,12994.106502079994,238.26263787000062,53470.65241824001 2024-03-10,18:50:02.000,70,11111775,15245,0,1710096601,12993.736005029998,238.2837852599987,53470.275113760006 2024-03-10,18:50:06.000,70,11111812,15365,0,1710096605,12993.668641930002,238.27673612999934,53470.289088 2024-03-10,18:50:10.000,70,11111724,15285,0,1710096609,12993.702323479993,238.33312917000148,53470.156332720006 2024-03-10,18:50:14.000,70,11111756,15245,0,1710096613,12993.843785989993,238.36132568999892,53470.2192168 2024-03-10,18:50:18.000,70,11111667,14925,0,1710096617,12993.944830639994,238.3472274300002,53470.205242560005 2024-03-10,18:50:22.000,70,11111746,15485,0,1710096621,12994.15365624999,238.36132568999892,53470.4288304 2024-03-10,18:50:26.000,70,11111679,15165,0,1710096625,12994.11323838999,238.26263787000062,53470.51267584001 2024-03-10,18:50:30.000,70,11111619,15045,0,1710096629,12994.03240266999,238.31903091000277,53470.372933440005 2024-03-10,18:50:34.000,70,11111738,15325,0,1710096633,12994.23449196999,238.51640654999937,53470.4288304 2024-03-10,18:50:38.000,70,11111656,15525,0,1710096637,12994.470262819996,238.41771873000107,53470.40786904 2024-03-10,18:50:42.000,70,11111673,15205,0,1710096641,12994.27490982999,238.2837852599987,53470.07947440001 2024-03-10,18:50:46.000,70,11111762,15245,0,1710096645,12994.450053889996,238.1991956999991,53470.156332720006 2024-03-10,18:50:50.000,70,11111876,15565,0,1710096649,12994.33553661999,238.05821310000465,53470.17729408001 2024-03-10,18:50:54.000,70,11111713,15005,0,1710096653,12994.38269079,237.8396900700027,53470.1842812 2024-03-10,18:50:58.000,70,11111763,15285,0,1710096657,12994.27490982999,237.6282161700001,53470.12838424001 2024-03-10,18:51:02.000,70,11111767,15565,0,1710096661,12994.719506289992,237.57182312999794,53470.540624320005 2024-03-10,18:51:06.000,70,11111686,15365,0,1710096665,12994.827287250002,237.3814966200007,53470.60350840001 2024-03-10,18:51:10.000,70,11111730,15325,0,1710096669,12994.793605699997,237.4449387900022,53470.62446976 2024-03-10,18:51:14.000,70,11111712,14965,0,1710096673,12994.827287250002,237.3321527099979,53470.77119928001 2024-03-10,18:51:18.000,70,11111733,15165,0,1710096677,12994.780133079992,237.1700227199981,53470.77119928001 2024-03-10,18:51:22.000,70,11111676,15405,0,1710096681,12994.625197950001,237.06428577000042,53470.35197208 2024-03-10,18:51:26.000,70,11111831,14965,0,1710096685,12994.679088429992,236.91625403999933,53470.43581752001 2024-03-10,18:51:30.000,70,11111735,15165,0,1710096689,12994.780133079992,236.66953448999993,53470.44979176 2024-03-10,18:51:34.000,70,11111803,15445,0,1710096693,12994.786869390002,236.46510972000397,53470.51966296 2024-03-10,18:51:38.000,70,11111741,15445,0,1710096697,12994.780133079992,236.15494800000306,53470.51966296 2024-03-10,18:51:42.000,70,11111557,15005,0,1710096701,12995.116948579998,235.92937584000174,53470.813122 2024-03-10,18:51:46.000,70,11111675,15165,0,1710096705,12995.231465849989,235.78134411000065,53470.86203184 2024-03-10,18:51:50.000,70,11111800,15525,0,1710096709,12995.39313728999,235.69675455000106,53470.90395456 2024-03-10,18:51:54.000,70,11111718,15325,0,1710096713,12995.43355514999,235.56282107999868,53471.092606800004 2024-03-10,18:51:58.000,70,11111946,14725,0,1710096717,12995.31230156999,235.61921412000083,53470.91792880001 2024-03-10,18:52:02.000,70,11111731,15205,0,1710096721,12994.786869390002,235.6403615099989,53470.589534160004 2024-03-10,18:52:06.000,70,11111692,14885,0,1710096725,12994.44331758,235.55577194999933,53470.60350840001 2024-03-10,18:52:10.000,70,11111698,15245,0,1710096729,12994.146919939994,235.42183848000423,53470.52665008 2024-03-10,18:52:14.000,70,11111741,15365,0,1710096733,12994.1199747,235.21741371000098,53470.442804640006 2024-03-10,18:52:18.000,70,11111704,14925,0,1710096737,12994.34227293,234.81561330000113,53470.35197208 2024-03-10,18:52:22.000,70,11111873,15245,0,1710096741,12994.692561049997,234.35037071999977,53470.51267584001 2024-03-10,18:52:26.000,70,11111596,15405,0,1710096745,12994.719506289992,234.1177494299991,53470.638444000004 2024-03-10,18:52:30.000,70,11111683,15165,0,1710096749,12994.611725329996,234.31512507000298,53470.69434096 2024-03-10,18:52:34.000,70,11111740,14845,0,1710096753,12994.369218169995,234.40676376000192,53470.610495520006 2024-03-10,18:52:38.000,70,11111787,15325,0,1710096757,12994.14018363,234.51954983999894,53470.48472736001 2024-03-10,18:52:42.000,70,11111768,15285,0,1710096761,12993.951566949989,234.7028272200041,53470.09344864 2024-03-10,18:52:46.000,70,11111657,15445,0,1710096765,12994.03240266999,234.54774636000366,53470.17729408001 2024-03-10,18:52:50.000,70,11111738,15365,0,1710096769,12994.07282052999,234.38561637000385,53470.156332720006 2024-03-10,18:52:54.000,70,11111903,15605,0,1710096773,12994.059347909999,234.1177494299991,53470.1842812 2024-03-10,18:52:58.000,70,11111806,15125,0,1710096777,12994.059347909999,233.88512813999841,53470.24716528001 2024-03-10,18:53:02.000,70,11111742,15165,0,1710096781,12994.26143721,233.6736542400031,53470.55459856 2024-03-10,18:53:06.000,70,11111798,15165,0,1710096785,12994.15365624999,233.6243103300003,53470.372933440005 2024-03-10,18:53:10.000,70,11111740,15125,0,1710096789,12994.045875289994,233.6736542400031,53470.31004936 2024-03-10,18:53:14.000,70,11111838,15485,0,1710096793,12993.978512189999,233.8075877099982,53470.205242560005 2024-03-10,18:53:18.000,70,11111716,15445,0,1710096797,12993.736005029998,234.02611074000015,53470.41485616001 2024-03-10,18:53:22.000,70,11111600,15285,0,1710096801,12993.32509012,234.16709334000188,53469.939732000006 2024-03-10,18:53:26.000,70,11111639,15805,0,1710096805,12993.230781779996,234.31512507000298,53469.95370624 2024-03-10,18:53:30.000,70,11111678,14685,0,1710096809,12993.190363919995,234.43496027999936,53469.84889944 2024-03-10,18:53:34.000,70,11111549,15525,0,1710096813,12993.190363919995,234.23758464000275,53469.86287368001 2024-03-10,18:53:38.000,70,11111653,15325,0,1710096817,12993.12300082,234.17414247000124,53469.89780928 2024-03-10,18:53:42.000,70,11111612,15165,0,1710096821,12992.947856759994,234.06840552000358,53469.82793808 2024-03-10,18:53:46.000,70,11111755,15085,0,1710096825,12992.93438413999,234.25168290000147,53469.702169920005 2024-03-10,18:53:50.000,70,11111715,15165,0,1710096829,12992.96132938,234.18824072999996,53469.70915704 2024-03-10,18:53:54.000,70,11111750,15125,0,1710096833,12993.15668236999,234.10365117000038,53469.751079760004 2024-03-10,18:53:58.000,70,11111768,15285,0,1710096837,12993.18362761,234.01201248000143,53469.71614416 2024-03-10,18:54:02.000,70,11111779,15085,0,1710096841,12993.22404547,233.82873510000354,53469.7301184 2024-03-10,18:54:06.000,70,11111764,15365,0,1710096845,12993.11626450999,233.84988249000162,53469.75806688 2024-03-10,18:54:10.000,70,11111750,15325,0,1710096849,12993.0421651,233.63135945999966,53469.70915704 2024-03-10,18:54:14.000,70,11111774,15165,0,1710096853,12993.10279189,233.6877525000018,53469.59736312001 2024-03-10,18:54:18.000,70,11111805,15365,0,1710096857,12992.988274619995,233.5608681599988,53469.57640176001 2024-03-10,18:54:22.000,70,11111721,15045,0,1710096861,12993.15668236999,233.30709948000003,53469.59736312001 2024-03-10,18:54:26.000,70,11111683,15165,0,1710096865,12993.13647343999,233.40578729999834,53469.583388880004 2024-03-10,18:54:30.000,70,11111622,14925,0,1710096869,12993.34529905,233.38463991000026,53469.96069336001 2024-03-10,18:54:34.000,70,11111564,15165,0,1710096873,12993.439607389992,233.53267164000135,53469.967680480004 2024-03-10,18:54:38.000,70,11111703,15525,0,1710096877,12993.358771669991,233.5397207700007,53469.91178352001 2024-03-10,18:54:42.000,70,11111746,15485,0,1710096881,12993.16341868,233.49742599000456,53469.632298720004 2024-03-10,18:54:46.000,70,11111630,15285,0,1710096885,12993.17689129999,233.48332772999856,53469.702169920005 2024-03-10,18:54:50.000,70,11111700,15165,0,1710096889,12993.230781779996,233.2295590499998,53469.71614416 2024-03-10,18:54:54.000,70,11111760,15165,0,1710096893,12993.291408569996,233.20136253000237,53469.6602472 2024-03-10,18:54:58.000,70,11111678,15245,0,1710096897,12993.22404547,233.194313400003,53469.61832448 2024-03-10,18:55:02.000,70,11111621,15605,0,1710096901,12993.527179420002,233.3423451300041,53469.81396384001 2024-03-10,18:55:06.000,70,11111704,15325,0,1710096905,12993.581069899992,233.39168903999962,53469.85588656 2024-03-10,18:55:10.000,70,11111619,15165,0,1710096909,12993.769686580003,233.5397207700007,53469.89780928 2024-03-10,18:55:14.000,70,11111800,15045,0,1710096913,12993.884203849993,233.57496642000478,53469.8349252 2024-03-10,18:55:18.000,70,11111683,15085,0,1710096917,12993.796631819998,233.49742599000456,53469.8349252 2024-03-10,18:55:22.000,70,11111710,15085,0,1710096921,12993.520443109992,233.61726120000094,53469.42268512 2024-03-10,18:55:26.000,70,11111824,15045,0,1710096925,12993.547388350002,233.5397207700007,53469.55544040001 2024-03-10,18:55:30.000,70,11111684,15125,0,1710096929,12993.527179420002,233.55381902999943,53469.534479040005 2024-03-10,18:55:34.000,70,11111795,15165,0,1710096933,12993.567597280002,233.76529293000203,53469.534479040005 2024-03-10,18:55:38.000,70,11111699,15045,0,1710096937,12993.641696689992,233.9203737900025,53469.45762072001 2024-03-10,18:55:42.000,70,11111757,15045,0,1710096941,12993.944830639994,234.04725812999823,53469.72313128001 2024-03-10,18:55:46.000,70,11111796,15565,0,1710096945,12993.944830639994,234.1318476899978,53469.76505400001 2024-03-10,18:55:50.000,70,11111732,15165,0,1710096949,12994.039138979999,234.04020899999887,53469.79300248001 2024-03-10,18:55:54.000,70,11111678,15325,0,1710096953,12994.207546729995,233.86398075000034,53469.79300248001 2024-03-10,18:55:58.000,70,11111685,15125,0,1710096957,12994.42310865,233.63135945999966,53469.78601536 2024-03-10,18:56:02.000,70,11111823,15165,0,1710096961,12994.5241533,233.35644339000282,53469.63928584 2024-03-10,18:56:06.000,70,11111742,14445,0,1710096965,12994.450053889996,233.27185383000324,53469.82793808 2024-03-10,18:56:10.000,70,11111738,15605,0,1710096969,12994.33553661999,233.1308712300015,53469.73710552 2024-03-10,18:56:14.000,70,11111713,14645,0,1710096973,12994.34227293,233.0815273199987,53469.772041120006 2024-03-10,18:56:18.000,70,11111721,15045,0,1710096977,12994.21428303999,233.26480470000388,53469.84889944 2024-03-10,18:56:22.000,70,11111721,14885,0,1710096981,12994.712769979997,233.33529600000475,53470.12838424001 2024-03-10,18:56:26.000,70,11111657,14805,0,1710096985,12994.739715219992,233.3775907800009,53470.2192168 2024-03-10,18:56:30.000,70,11111769,14925,0,1710096989,12994.874441419997,233.32119773999875,53470.17030696 2024-03-10,18:56:34.000,70,11111771,15245,0,1710096993,12995.056321789998,233.24365730999853,53470.17729408001 2024-03-10,18:56:38.000,70,11111651,14565,0,1710096997,12994.955277139998,233.06742906,53470.23319104 2024-03-10,18:56:42.000,70,11111697,14725,0,1710097001,12994.679088429992,232.9193973299989,53469.98165472001 2024-03-10,18:56:46.000,70,11111762,14645,0,1710097005,12994.672352119997,232.7220216900023,53469.93274488001 2024-03-10,18:56:50.000,70,11111674,14925,0,1710097009,12994.726242600002,232.44710561999818,53470.00960320001 2024-03-10,18:56:54.000,70,11111703,14685,0,1710097013,12994.645406880001,232.2638282400003,53469.86287368001 2024-03-10,18:56:58.000,70,11111744,14365,0,1710097017,12994.584780090001,232.17218955000135,53469.799989600004 2024-03-10,18:57:02.000,70,11111738,14885,0,1710097021,12994.773396769997,232.165140420002,53470.037551680005 2024-03-10,18:57:06.000,70,11111708,15165,0,1710097025,12994.894650349997,232.23563172000286,53470.00261608 2024-03-10,18:57:10.000,70,11111692,14365,0,1710097029,12994.887914040002,232.4259582300001,53469.967680480004 2024-03-10,18:57:14.000,70,11111704,14725,0,1710097033,12995.002431309993,232.55284257000312,53469.95370624 2024-03-10,18:57:18.000,70,11111687,14805,0,1710097037,12995.022640239993,232.609235609998,53470.00261608 2024-03-10,18:57:22.000,70,11111665,15045,0,1710097041,12994.746451530002,232.53169517999777,53469.62531160001 2024-03-10,18:57:26.000,70,11111666,14805,0,1710097045,12994.578043779991,232.32022128000244,53469.604350240006 2024-03-10,18:57:30.000,70,11111685,14565,0,1710097049,12994.5241533,232.21448433000478,53469.47159496 2024-03-10,18:57:34.000,70,11111706,14565,0,1710097053,12994.557834849991,232.22153346000414,53469.42268512 2024-03-10,18:57:38.000,70,11111670,14925,0,1710097057,12994.753187839997,232.44005648999882,53469.415698000004 2024-03-10,18:57:42.000,70,11111716,15005,0,1710097061,12995.238202159999,232.7220216900023,53469.70915704 2024-03-10,18:57:46.000,70,11111728,14805,0,1710097065,12995.45376407999,232.97579037000105,53469.77902824 2024-03-10,18:57:50.000,70,11111740,14685,0,1710097069,12995.47397300999,232.8700534200034,53469.77902824 2024-03-10,18:57:54.000,70,11111671,14965,0,1710097073,12995.35945574,232.55284257000312,53469.75806688 2024-03-10,18:57:58.000,70,11111703,14805,0,1710097077,12995.110212269989,232.1439930300039,53469.751079760004 2024-03-10,18:58:02.000,70,11111715,14445,0,1710097081,12994.645406880001,231.84792957000172,53469.49255632 2024-03-10,18:58:06.000,70,11111655,14725,0,1710097085,12994.530889609996,231.64350479999848,53469.3458268 2024-03-10,18:58:10.000,70,11111719,14645,0,1710097089,12994.598252709991,231.5589152399989,53469.366788160005 2024-03-10,18:58:14.000,70,11111734,14525,0,1710097093,12994.631934259996,231.54481698000018,53469.33185256 2024-03-10,18:58:18.000,70,11111714,14645,0,1710097097,12994.793605699997,231.51662046000274,53469.33883968001 2024-03-10,18:58:22.000,70,11111722,14405,0,1710097101,12995.191047989989,231.50957133000338,53469.71614416 2024-03-10,18:58:26.000,70,11111713,14845,0,1710097105,12995.426818839995,231.54481698000018,53469.80697672 2024-03-10,18:58:30.000,70,11111704,14805,0,1710097109,12995.51439086999,231.63645566999912,53469.86287368001 2024-03-10,18:58:34.000,70,11111721,14845,0,1710097113,12995.55480872999,231.63645566999912,53469.84889944 2024-03-10,18:58:38.000,70,11111695,14605,0,1710097117,12995.42008253,231.46727654999995,53469.88383504 2024-03-10,18:58:42.000,70,11111663,15245,0,1710097121,12995.103475959993,231.26285178000398,53469.56941464 2024-03-10,18:58:46.000,70,11111749,14925,0,1710097125,12995.002431309993,231.07252526999946,53469.56242752 2024-03-10,18:58:50.000,70,11111741,14685,0,1710097129,12995.170839059989,230.94564093000372,53469.57640176001 2024-03-10,18:58:54.000,70,11111707,14765,0,1710097133,12995.507654559995,230.82580572000006,53469.62531160001 2024-03-10,18:58:58.000,70,11111732,14805,0,1710097137,12995.985932570002,230.77646181000455,53469.70915704 2024-03-10,18:59:02.000,70,11111736,14885,0,1710097141,12996.59220046999,230.68482311999833,53470.135371360004 2024-03-10,18:59:06.000,70,11111691,14565,0,1710097145,12996.646090949995,230.64252834000217,53470.289088 2024-03-10,18:59:10.000,70,11111676,14685,0,1710097149,12996.457474269999,230.67777398999897,53470.31703648001 2024-03-10,18:59:14.000,70,11111693,14965,0,1710097153,12996.282330209993,230.80465833000198,53470.33101072 2024-03-10,18:59:18.000,70,11111668,14725,0,1710097157,12996.080240909992,230.88924789000157,53470.324023600006 2024-03-10,18:59:22.000,70,11111687,14885,0,1710097161,12995.68279862,230.84695310999814,53470.00261608 2024-03-10,18:59:26.000,70,11111700,15005,0,1710097165,12995.57501765999,230.79760920000263,53469.967680480004 2024-03-10,18:59:30.000,70,11111744,15045,0,1710097169,12995.507654559995,230.7835109400039,53469.86287368001 2024-03-10,18:59:34.000,70,11111701,14445,0,1710097173,12995.52112718,230.79056007000327,53469.86287368001 2024-03-10,18:59:38.000,70,11111666,14685,0,1710097177,12995.64238076,230.80465833000198,53469.772041120006 2024-03-10,18:59:42.000,70,11111678,14525,0,1710097181,12995.864678990001,230.58613530000002,53470.09344864 2024-03-10,18:59:46.000,70,11111731,14845,0,1710097185,12995.837733749991,230.35351400999934,53470.07947440001 2024-03-10,18:59:50.000,70,11111680,14725,0,1710097189,12995.56154504,229.97286099000485,53470.09344864 2024-03-10,18:59:54.000,70,11111701,14845,0,1710097193,12995.258411089999,229.64860100999795,53469.99562896 2024-03-10,18:59:58.000,70,11111747,14885,0,1710097197,12994.867705110002,229.47942188999878,53469.939732000006 2024-03-10,19:00:02.000,70,11111777,14565,0,1710097201,12994.369218169995,229.38778319999983,53469.47159496 2024-03-10,19:00:06.000,70,11111766,14565,0,1710097205,12994.34227293,229.3595866800024,53469.4506336 2024-03-10,19:00:10.000,70,11111728,14845,0,1710097209,12994.41637233999,229.3736849400011,53469.32486544 2024-03-10,19:00:14.000,70,11111673,14725,0,1710097213,12994.618461639991,229.5076184100035,53469.32486544 2024-03-10,19:00:18.000,70,11111690,14605,0,1710097217,12994.712769979997,229.71204317999945,53469.366788160005 2024-03-10,19:00:22.000,70,11111656,14565,0,1710097221,12994.995694999998,229.58515884000371,53469.72313128001 2024-03-10,19:00:26.000,70,11111684,14725,0,1710097225,12994.975486069998,229.3948323299992,53469.77902824 2024-03-10,19:00:30.000,70,11111735,14725,0,1710097229,12994.914859279997,229.10581800000364,53469.75806688 2024-03-10,19:00:34.000,70,11111730,15005,0,1710097233,12994.935068209998,228.92958974999783,53469.80697672 2024-03-10,19:00:38.000,70,11111664,14645,0,1710097237,12994.901386659993,229.0000810499987,53469.79300248001 2024-03-10,19:00:42.000,70,11111705,14805,0,1710097241,12994.706033670001,229.09171973999764,53469.5205048 2024-03-10,19:00:46.000,70,11111692,14885,0,1710097245,12994.699297359992,229.13401452000107,53469.49255632 2024-03-10,19:00:50.000,70,11111676,14845,0,1710097249,12994.746451530002,229.1622110399985,53469.52749192001 2024-03-10,19:00:54.000,70,11111711,14805,0,1710097253,12994.874441419997,229.13401452000107,53469.583388880004 2024-03-10,19:00:58.000,70,11111714,14845,0,1710097257,12995.015903929998,229.20450582000194,53469.57640176001 2024-03-10,19:01:02.000,70,11111704,14565,0,1710097261,12995.29209263999,229.28909538000153,53469.967680480004 2024-03-10,19:01:06.000,70,11111647,15005,0,1710097265,12995.265147399994,229.26794799000345,53469.96069336001 2024-03-10,19:01:10.000,70,11111729,14605,0,1710097269,12995.170839059989,229.2468005999981,53470.00261608 2024-03-10,19:01:14.000,70,11111720,14885,0,1710097273,12995.130421199989,229.19040756000322,53469.95370624 2024-03-10,19:01:18.000,70,11111666,14565,0,1710097277,12995.110212269989,229.112867130003,53469.939732000006 2024-03-10,19:01:22.000,70,11111695,14805,0,1710097281,12994.948540830002,229.0635232200002,53469.6602472 2024-03-10,19:01:26.000,70,11111761,14725,0,1710097285,12995.036112859998,229.10581800000364,53469.62531160001 2024-03-10,19:01:30.000,70,11111717,14685,0,1710097289,12995.197784299999,229.10581800000364,53469.61133736 2024-03-10,19:01:34.000,70,11111702,15165,0,1710097293,12995.35271942999,229.08467060999828,53469.56941464 2024-03-10,19:01:38.000,70,11111701,14885,0,1710097297,12995.57501765999,229.02122844000405,53469.61133736 2024-03-10,19:01:42.000,70,11111694,14725,0,1710097301,12996.033086739997,228.9013932300004,53470.07947440001 2024-03-10,19:01:46.000,70,11111705,14925,0,1710097305,12996.154340319998,228.8168036700008,53470.05851304001 2024-03-10,19:01:50.000,70,11111696,14885,0,1710097309,12996.167812940002,228.82385280000017,53470.09344864 2024-03-10,19:01:54.000,70,11111686,15205,0,1710097313,12996.268857589988,228.79565628000273,53470.12139712 2024-03-10,19:01:58.000,70,11111727,14805,0,1710097317,12996.53830999,228.87319671000296,53470.14934560001 2024-03-10,19:02:02.000,70,11111710,14845,0,1710097321,12996.55178260999,228.99303191999934,53469.87684792 2024-03-10,19:02:06.000,70,11111712,14845,0,1710097325,12996.686508809995,229.19745669000258,53469.99562896 2024-03-10,19:02:10.000,70,11111708,14965,0,1710097329,12996.666299879995,229.43007798000326,53470.07248728 2024-03-10,19:02:14.000,70,11111771,15045,0,1710097333,12996.59893678,229.71204317999945,53470.156332720006 2024-03-10,19:02:18.000,70,11111747,14845,0,1710097337,12996.55178260999,229.89532056000462,53470.14934560001 2024-03-10,19:02:22.000,70,11111710,15005,0,1710097341,12996.73366297999,229.97286099000485,53470.4288304 2024-03-10,19:02:26.000,70,11111693,14765,0,1710097345,12996.80102608,229.92351708000206,53470.38690768 2024-03-10,19:02:30.000,70,11111732,14925,0,1710097349,12996.83470762999,229.8530257800012,53470.442804640006 2024-03-10,19:02:34.000,70,11111727,14805,0,1710097353,12996.827971319995,229.69794492000074,53470.56158568001 2024-03-10,19:02:38.000,70,11111749,14565,0,1710097357,12996.848180249995,229.58515884000371,53470.55459856 2024-03-10,19:02:42.000,70,11111716,14925,0,1710097361,12996.57199153999,229.63450274999923,53470.29607512001 2024-03-10,19:02:46.000,70,11111699,14605,0,1710097365,12996.61240939999,229.69794492000074,53470.303062240004 2024-03-10,19:02:50.000,70,11111689,14605,0,1710097369,12996.63261832999,229.79663273999904,53470.33101072 2024-03-10,19:02:54.000,70,11111727,14485,0,1710097373,12996.72019036,229.93761534000078,53470.33101072 2024-03-10,19:02:58.000,70,11111713,14685,0,1710097377,12996.81449869999,230.00105751000228,53470.38690768 2024-03-10,19:03:02.000,70,11111752,14805,0,1710097381,12997.104160030001,230.00810664000164,53470.66639248 2024-03-10,19:03:06.000,70,11111723,14685,0,1710097385,12997.171523129997,230.00105751000228,53470.806134880004 2024-03-10,19:03:10.000,70,11111711,15005,0,1710097389,12997.063742170001,230.00810664000164,53470.82010912001 2024-03-10,19:03:14.000,70,11111726,14765,0,1710097393,12997.050269549996,230.00810664000164,53470.83408336 2024-03-10,19:03:18.000,70,11111724,15085,0,1710097397,12997.050269549996,230.00105751000228,53470.85504472 2024-03-10,19:03:22.000,70,11111651,14885,0,1710097401,12996.827971319995,229.93761534000078,53470.54761144 2024-03-10,19:03:26.000,70,11111687,14965,0,1710097405,12996.84144394,229.78958360999968,53470.61748264 2024-03-10,19:03:30.000,70,11111689,15005,0,1710097409,12996.81449869999,229.75433796000289,53470.63145688001 2024-03-10,19:03:34.000,70,11111716,14485,0,1710097413,12996.827971319995,229.75433796000289,53470.66639248 2024-03-10,19:03:38.000,70,11111708,15005,0,1710097417,12996.827971319995,229.8036818699984,53470.62446976 2024-03-10,19:03:42.000,70,11111724,15045,0,1710097421,12997.164786820002,229.8318783900031,53470.91094168 2024-03-10,19:03:46.000,70,11111704,15085,0,1710097425,12997.104160030001,229.8530257800012,53470.945877280006 2024-03-10,19:03:50.000,70,11111707,14805,0,1710097429,12997.050269549996,229.8671240399999,53470.924915920004 2024-03-10,19:03:54.000,70,11111710,14805,0,1710097433,12996.996379069991,229.88827142999799,53470.91094168 2024-03-10,19:03:58.000,70,11111690,15205,0,1710097437,12996.94248859,229.92351708000206,53470.84107048 2024-03-10,19:04:02.000,70,11111683,14605,0,1710097441,12996.69998143,229.8530257800012,53470.51267584001 2024-03-10,19:04:06.000,70,11111684,14365,0,1710097445,12996.666299879995,229.81073099999776,53470.47774024 2024-03-10,19:04:10.000,70,11111698,14685,0,1710097449,12996.65956357,229.83892752000247,53470.44979176 2024-03-10,19:04:14.000,70,11111691,14685,0,1710097453,12996.565255229994,229.89532056000462,53470.41485616001 2024-03-10,19:04:18.000,70,11111652,14885,0,1710097457,12996.524837369994,230.015155770001,53470.31703648001 2024-03-10,19:04:22.000,70,11111694,14885,0,1710097461,12996.65956357,230.18433489000017,53470.63145688001 2024-03-10,19:04:26.000,70,11111696,14885,0,1710097465,12996.59893678,230.33941575000063,53470.53363720001 2024-03-10,19:04:30.000,70,11111687,14845,0,1710097469,12996.63261832999,230.51564399999916,53470.51267584001 2024-03-10,19:04:34.000,70,11111721,14925,0,1710097473,12996.6797725,230.59318442999938,53470.43581752001 2024-03-10,19:04:38.000,70,11111744,15045,0,1710097477,12996.827971319995,230.61433182000474,53470.48472736001 2024-03-10,19:04:42.000,70,11111666,14965,0,1710097481,12996.63261832999,230.60023355999874,53470.14934560001 2024-03-10,19:04:46.000,70,11111704,15005,0,1710097485,12996.706717739995,230.48039835000236,53470.16331984 2024-03-10,19:04:50.000,70,11111716,14845,0,1710097489,12996.59893678,230.35351400999934,53470.11441 2024-03-10,19:04:54.000,70,11111725,14965,0,1710097493,12996.605673089995,230.25482619000104,53470.23319104 2024-03-10,19:04:58.000,70,11111697,15365,0,1710097497,12996.457474269999,230.29007183999784,53470.107422880006 2024-03-10,19:05:02.000,70,11111697,14845,0,1710097501,12996.57872785,230.4240053100002,53470.421843280004 2024-03-10,19:05:06.000,70,11111696,15365,0,1710097505,12996.55851892,230.5720370400013,53470.3589592 2024-03-10,19:05:10.000,70,11111729,15085,0,1710097509,12996.49115581999,230.70597051000368,53470.37992056 2024-03-10,19:05:14.000,70,11111761,14965,0,1710097513,12996.423792719994,230.6072826899981,53470.324023600006 2024-03-10,19:05:18.000,70,11111717,14605,0,1710097517,12996.383374859994,230.56498791000195,53470.28210088 2024-03-10,19:05:22.000,70,11111715,14845,0,1710097521,12996.060031979992,230.48744748000172,53469.9746676 2024-03-10,19:05:26.000,70,11111743,15005,0,1710097525,12995.945514710002,230.33941575000063,53469.967680480004 2024-03-10,19:05:30.000,70,11111732,15125,0,1710097529,12995.851206369996,230.21253141000489,53469.95370624 2024-03-10,19:05:34.000,70,11111726,14685,0,1710097533,12995.790579579996,230.13499098000466,53469.92575776 2024-03-10,19:05:38.000,70,11111714,14685,0,1710097537,12995.76363434,230.17023663000145,53469.98165472001 2024-03-10,19:05:42.000,70,11111704,15165,0,1710097541,12995.965723640002,230.09269620000123,53470.12838424001 2024-03-10,19:05:46.000,70,11111688,14725,0,1710097545,12996.053295669997,230.1772857600008,53470.1842812 2024-03-10,19:05:50.000,70,11111712,15005,0,1710097549,12996.080240909992,230.24072793000232,53470.2192168 2024-03-10,19:05:54.000,70,11111686,14645,0,1710097553,12996.113922459997,230.1984331499989,53470.28210088 2024-03-10,19:05:58.000,70,11111649,14925,0,1710097557,12996.039823049992,230.08564707000187,53470.28210088 2024-03-10,19:06:02.000,70,11111730,14925,0,1710097561,12995.61543551999,229.93056621000142,53469.92575776 2024-03-10,19:06:06.000,70,11111733,14645,0,1710097565,12995.46050039,229.7684362200016,53469.8349252 2024-03-10,19:06:10.000,70,11111736,14605,0,1710097569,12995.345983119994,229.53581493000092,53469.81396384001 2024-03-10,19:06:14.000,70,11111703,14565,0,1710097573,12995.325774189994,229.44417624000198,53469.74409264001 2024-03-10,19:06:18.000,70,11111723,15165,0,1710097577,12995.467236699995,229.47237275999942,53469.74409264001 2024-03-10,19:06:22.000,70,11111703,14885,0,1710097581,12995.918569469992,229.62745361999987,53469.99562896 2024-03-10,19:06:26.000,70,11111722,14765,0,1710097585,12996.019614119992,229.8671240399999,53470.01659032 2024-03-10,19:06:30.000,70,11111758,14965,0,1710097589,12996.093713529997,230.0644996800038,53470.02357744 2024-03-10,19:06:34.000,70,11111761,14685,0,1710097593,12996.019614119992,230.04335228999844,53470.05851304001 2024-03-10,19:06:38.000,70,11111710,14805,0,1710097597,12995.958987329992,229.99400838000292,53470.02357744 2024-03-10,19:06:42.000,70,11111704,15045,0,1710097601,12995.69627123999,229.88827142999799,53469.604350240006 2024-03-10,19:06:46.000,70,11111712,15045,0,1710097605,12995.68279862,229.8318783900031,53469.63928584 2024-03-10,19:06:50.000,70,11111728,14725,0,1710097609,12995.64238076,229.78958360999968,53469.61133736 2024-03-10,19:06:54.000,70,11111705,14645,0,1710097613,12995.62217183,229.69089579000138,53469.54146616 2024-03-10,19:06:58.000,70,11111737,14605,0,1710097617,12995.628908139995,229.6415518799986,53469.52749192001 2024-03-10,19:07:02.000,70,11111702,14725,0,1710097621,12995.844470060001,229.59925710000243,53469.86287368001 2024-03-10,19:07:06.000,70,11111722,14925,0,1710097625,12995.844470060001,229.6063062300018,53469.86287368001 2024-03-10,19:07:10.000,70,11111683,14685,0,1710097629,12995.736689099991,229.69089579000138,53469.81396384001 2024-03-10,19:07:14.000,70,11111708,14765,0,1710097633,12995.709743859996,229.7049940500001,53469.77902824 2024-03-10,19:07:18.000,70,11111697,14805,0,1710097637,12995.709743859996,229.7049940500001,53469.71614416 2024-03-10,19:07:22.000,70,11111706,14925,0,1710097641,12995.527863489995,229.66269927000394,53469.436659360006 2024-03-10,19:07:26.000,70,11111732,14925,0,1710097645,12995.669325999996,229.56401144999836,53469.42268512 2024-03-10,19:07:30.000,70,11111736,14845,0,1710097649,12995.830997439996,229.43007798000326,53469.40871088001 2024-03-10,19:07:34.000,70,11111800,14965,0,1710097653,12995.871415299996,229.28204625000217,53469.47159496 2024-03-10,19:07:38.000,70,11111713,14925,0,1710097657,12995.905096850001,229.09876887000428,53469.45762072001 2024-03-10,19:07:42.000,70,11111686,14805,0,1710097661,12995.999405189992,228.9013932300004,53469.820950960006 2024-03-10,19:07:46.000,70,11111726,14765,0,1710097665,12995.797315889991,228.6899193299978,53469.87684792 2024-03-10,19:07:50.000,70,11111724,14885,0,1710097669,12995.66258969,228.42205239000032,53469.8349252 2024-03-10,19:07:54.000,70,11111742,14885,0,1710097673,12995.51439086999,228.196480229999,53469.78601536 2024-03-10,19:07:58.000,70,11111699,15205,0,1710097677,12995.487445629995,228.1118906699994,53469.772041120006 2024-03-10,19:08:02.000,70,11111729,14805,0,1710097681,12995.184311679994,228.05549763000454,53469.4506336 2024-03-10,19:08:06.000,70,11111696,14965,0,1710097685,12995.130421199989,228.09074328000133,53469.415698000004 2024-03-10,19:08:10.000,70,11111659,14645,0,1710097689,12994.982222379993,228.04139936999854,53469.3458268 2024-03-10,19:08:14.000,70,11111671,15205,0,1710097693,12994.955277139998,227.84402373000194,53469.3807624 2024-03-10,19:08:18.000,70,11111672,15165,0,1710097697,12995.015903929998,227.63254982999933,53469.366788160005 2024-03-10,19:08:22.000,70,11111694,15005,0,1710097701,12995.265147399994,227.2448476799982,53469.56941464 2024-03-10,19:08:26.000,70,11111639,14605,0,1710097705,12995.33924681,226.97698074000073,53469.702169920005 2024-03-10,19:08:30.000,70,11111722,14445,0,1710097709,12995.305565259994,226.80780162000156,53469.702169920005 2024-03-10,19:08:34.000,70,11111711,15045,0,1710097713,12995.224729539994,226.6879664099979,53469.69518280001 2024-03-10,19:08:38.000,70,11111690,14805,0,1710097717,12995.170839059989,226.63862250000238,53469.59736312001 2024-03-10,19:08:42.000,70,11111696,14445,0,1710097721,12995.015903929998,226.72321206000197,53469.31089120001 2024-03-10,19:08:46.000,70,11111666,14845,0,1710097725,12995.036112859998,226.81485075000091,53469.35281392 2024-03-10,19:08:50.000,70,11111723,14805,0,1710097729,12995.069794409988,226.81485075000091,53469.366788160005 2024-03-10,19:08:54.000,70,11111660,14805,0,1710097733,12995.009167619988,226.68091727999854,53469.3807624 2024-03-10,19:08:58.000,70,11111737,14685,0,1710097737,12994.887914040002,226.49763990000065,53469.37377528 2024-03-10,19:09:02.000,70,11111709,14845,0,1710097741,12995.076530719998,226.33550991000084,53469.653260080006 2024-03-10,19:09:06.000,70,11111711,15125,0,1710097745,12995.076530719998,226.25092035000125,53469.66723432 2024-03-10,19:09:10.000,70,11111684,15005,0,1710097749,12995.137157509998,226.25092035000125,53469.604350240006 2024-03-10,19:09:14.000,70,11111682,14605,0,1710097753,12995.177575369999,226.23682209000253,53469.54845328 2024-03-10,19:09:18.000,70,11111695,14685,0,1710097757,12995.130421199989,226.20862556999782,53469.5205048 2024-03-10,19:09:22.000,70,11111655,14485,0,1710097761,12994.793605699997,226.15223253000295,53469.22005864001 2024-03-10,19:09:26.000,70,11111716,14725,0,1710097765,12994.54436223,226.13108514000487,53469.18512304 2024-03-10,19:09:30.000,70,11111715,14325,0,1710097769,12994.322064,226.21567470000446,53469.09429048001 2024-03-10,19:09:34.000,70,11111664,14485,0,1710097773,12994.15365624999,226.21567470000446,53468.9964708 2024-03-10,19:09:38.000,70,11111728,14565,0,1710097777,12994.086293149994,226.25092035000125,53468.95454808001 2024-03-10,19:09:42.000,70,11111702,14805,0,1710097781,12994.409636029995,226.21567470000446,53469.24102000001 2024-03-10,19:09:46.000,70,11111719,14645,0,1710097785,12994.571307469996,226.1945273099991,53469.16416168 2024-03-10,19:09:50.000,70,11111724,15165,0,1710097789,12994.631934259996,226.23682209000253,53469.17813592 2024-03-10,19:09:54.000,70,11111651,15045,0,1710097793,12994.679088429992,226.23682209000253,53469.18512304 2024-03-10,19:09:58.000,70,11111693,14645,0,1710097797,12994.645406880001,226.1945273099991,53469.19211016001 2024-03-10,19:10:02.000,70,11111624,14365,0,1710097801,12994.23449196999,226.22272383000382,53468.912625360004 2024-03-10,19:10:06.000,70,11111618,14365,0,1710097805,12993.958303259999,226.36370642999827,53468.891664 2024-03-10,19:10:10.000,70,11111707,14765,0,1710097809,12993.661905619992,226.49763990000065,53468.814805680006 2024-03-10,19:10:14.000,70,11111713,14965,0,1710097813,12993.432871079996,226.56108207000216,53468.744934480004 2024-03-10,19:10:18.000,70,11111680,14645,0,1710097817,12993.230781779996,226.67386814999918,53468.66807616001 2024-03-10,19:10:22.000,70,11111735,14645,0,1710097821,12993.378980599991,226.67386814999918,53468.87070264 2024-03-10,19:10:26.000,70,11111686,14645,0,1710097825,12993.291408569996,226.67386814999918,53468.863715520005 2024-03-10,19:10:30.000,70,11111730,14525,0,1710097829,12993.412662149996,226.7161629300026,53468.863715520005 2024-03-10,19:10:34.000,70,11111731,15045,0,1710097833,12993.473288939997,226.72321206000197,53468.87070264 2024-03-10,19:10:38.000,70,11111758,14965,0,1710097837,12993.399189529991,226.63157337000303,53468.84275416 2024-03-10,19:10:42.000,70,11111704,15125,0,1710097841,12993.10279189,226.46239425000385,53468.598204960006 2024-03-10,19:10:46.000,70,11111663,15045,0,1710097845,12993.0421651,226.38485382000363,53468.5073724 2024-03-10,19:10:50.000,70,11111657,14805,0,1710097849,12992.887229969994,226.4412468599985,53468.50038528001 2024-03-10,19:10:54.000,70,11111665,14805,0,1710097853,12992.759240079999,226.51878728999873,53468.45147544001 2024-03-10,19:10:58.000,70,11111674,14725,0,1710097857,12992.483051369993,226.56813120000152,53468.409552720004 2024-03-10,19:11:02.000,70,11111709,14885,0,1710097861,12992.503260299993,226.59632771999895,53468.61916632001 2024-03-10,19:11:06.000,70,11111717,14885,0,1710097865,12992.442633509992,226.59632771999895,53468.6121792 2024-03-10,19:11:10.000,70,11111675,14845,0,1710097869,12992.449369820002,226.65976989000046,53468.542308 2024-03-10,19:11:14.000,70,11111732,14965,0,1710097873,12992.402215649992,226.66681901999982,53468.479423920006 2024-03-10,19:11:18.000,70,11111687,14525,0,1710097877,12992.415688269997,226.56813120000152,53468.38160424001 2024-03-10,19:11:22.000,70,11111727,15165,0,1710097881,12992.072136459996,226.4905907700013,53468.03923536 2024-03-10,19:11:26.000,70,11111700,14805,0,1710097885,12992.119290629991,226.42714859999978,53468.01128688 2024-03-10,19:11:30.000,70,11111716,14645,0,1710097889,12992.213598969996,226.53288555000472,53468.074170960004 2024-03-10,19:11:34.000,70,11111721,15125,0,1710097893,12992.240544209992,226.70911380000325,53467.99032552 2024-03-10,19:11:38.000,70,11111720,14845,0,1710097897,12992.200126349991,226.8500963999977,53467.976351280005 2024-03-10,19:11:42.000,70,11111696,14685,0,1710097901,12992.388743030002,226.8500963999977,53468.31872016 2024-03-10,19:11:46.000,70,11111683,14805,0,1710097905,12992.260753139992,226.80780162000156,53468.26981032 2024-03-10,19:11:50.000,70,11111640,15045,0,1710097909,12992.132763249996,226.73026119000133,53468.20692624 2024-03-10,19:11:54.000,70,11111697,15245,0,1710097913,12992.078872769991,226.63862250000238,53468.17897776 2024-03-10,19:11:58.000,70,11111732,14925,0,1710097917,12992.092345389996,226.53993468000408,53468.13705504001 2024-03-10,19:12:02.000,70,11111759,14725,0,1710097921,12992.00477336,226.42714859999978,53467.85058312001 2024-03-10,19:12:06.000,70,11111683,14685,0,1710097925,12992.06540015,226.3073133900034,53467.79468616 2024-03-10,19:12:10.000,70,11111714,15045,0,1710097929,12992.200126349991,226.18042905000038,53467.88551872 2024-03-10,19:12:14.000,70,11111716,15205,0,1710097933,12992.314643619997,226.2791168699987,53467.79468616 2024-03-10,19:12:18.000,70,11111730,14925,0,1710097937,12992.483051369993,226.56108207000216,53467.89250584 2024-03-10,19:12:22.000,70,11111716,14885,0,1710097941,12992.840075799999,226.87829292000242,53468.25583608001 2024-03-10,19:12:26.000,70,11111713,14885,0,1710097945,12992.806394249994,227.09681595000438,53468.2977588 2024-03-10,19:12:30.000,70,11111739,14525,0,1710097949,12992.691876979989,227.27304420000291,53468.17897776 2024-03-10,19:12:34.000,70,11111705,14845,0,1710097953,12992.712085909989,227.22370029000012,53468.19993912 2024-03-10,19:12:38.000,70,11111679,14645,0,1710097957,12992.887229969994,227.18140551000397,53468.21391336001 2024-03-10,19:12:42.000,70,11111681,14805,0,1710097961,12992.907438899994,227.13206160000118,53467.93442856 2024-03-10,19:12:46.000,70,11111754,14845,0,1710097965,12993.25772701999,226.96993161000137,53467.99032552 2024-03-10,19:12:50.000,70,11111756,14965,0,1710097969,12993.513706799997,226.77960510000412,53468.08115808 2024-03-10,19:12:54.000,70,11111755,15205,0,1710097973,12993.675378239997,226.6033768499983,53468.10211944 2024-03-10,19:12:58.000,70,11111736,14805,0,1710097977,12993.682114549993,226.57518033000088,53468.1580164 2024-03-10,19:13:02.000,70,11111676,15045,0,1710097981,12993.823577059993,226.7514085799994,53468.55628224 2024-03-10,19:13:06.000,70,11111727,14845,0,1710097985,12993.634960379997,227.10386508000374,53468.56326936 2024-03-10,19:13:10.000,70,11111745,15045,0,1710097989,12993.385716910001,227.3294372399978,53468.54929512001 2024-03-10,19:13:14.000,70,11111669,14925,0,1710097993,12993.19710022999,227.2448476799982,53468.59121784001 2024-03-10,19:13:18.000,70,11111710,14965,0,1710097997,12993.149946059995,227.05452117000095,53468.5073724 2024-03-10,19:13:22.000,70,11111683,14525,0,1710098001,12993.07584664999,226.89239118000114,53468.13705504001 2024-03-10,19:13:26.000,70,11111645,14325,0,1710098005,12993.432871079996,226.835998139999,53468.22090048 2024-03-10,19:13:30.000,70,11111673,14805,0,1710098009,12993.769686580003,226.90648943999986,53468.2278876 2024-03-10,19:13:34.000,70,11111724,15045,0,1710098013,12993.897676469998,226.9840298700001,53468.32570728 2024-03-10,19:13:38.000,70,11111728,14845,0,1710098017,12993.863994919993,227.1109142100031,53468.36763 2024-03-10,19:13:42.000,70,11111727,14685,0,1710098021,12993.951566949989,227.3576337600025,53468.626153440004 2024-03-10,19:13:46.000,70,11111659,14885,0,1710098025,12993.803368129993,227.54796026999975,53468.6820504 2024-03-10,19:13:50.000,70,11111715,15125,0,1710098029,12993.769686580003,227.64664808999805,53468.67506328 2024-03-10,19:13:54.000,70,11111708,14965,0,1710098033,12993.702323479993,227.5550093999991,53468.67506328 2024-03-10,19:13:58.000,70,11111734,15005,0,1710098037,12993.648433000002,227.31533897999907,53468.696024640005 2024-03-10,19:14:02.000,70,11111680,15165,0,1710098041,12993.493497869997,227.02632465000352,53468.33269440001 2024-03-10,19:14:06.000,70,11111670,14885,0,1710098045,12993.560860969992,226.6879664099979,53468.31872016 2024-03-10,19:14:10.000,70,11111663,14805,0,1710098049,12993.736005029998,226.42714859999978,53468.31872016 2024-03-10,19:14:14.000,70,11111711,14685,0,1710098053,12993.965039569994,226.06764297000336,53468.49339816 2024-03-10,19:14:18.000,70,11111675,14685,0,1710098057,12994.23449196999,225.77862864000053,53468.48641104 2024-03-10,19:14:22.000,70,11111668,14885,0,1710098061,12994.706033670001,225.62354778000008,53468.92659960001 2024-03-10,19:14:26.000,70,11111722,15005,0,1710098065,12994.881177729992,225.58830213000329,53469.11525184 2024-03-10,19:14:30.000,70,11111668,14685,0,1710098069,12995.009167619988,225.64469516999816,53469.24102000001 2024-03-10,19:14:34.000,70,11111668,15045,0,1710098073,12995.096739649998,225.6658425600035,53469.296916960004 2024-03-10,19:14:38.000,70,11111686,14725,0,1710098077,12994.968749760003,225.5389582200005,53469.415698000004 2024-03-10,19:14:42.000,70,11111714,14685,0,1710098081,12994.517416989991,225.38387736000004,53469.080316240004 2024-03-10,19:14:46.000,70,11111743,14565,0,1710098085,12994.268173519995,225.27814041000238,53469.02441928001 2024-03-10,19:14:50.000,70,11111664,14525,0,1710098089,12994.25470089999,225.10191216000385,53469.03839352 2024-03-10,19:14:54.000,70,11111707,14685,0,1710098093,12994.42310865,224.84814347999782,53469.031406400005 2024-03-10,19:14:58.000,70,11111661,14845,0,1710098097,12994.584780090001,224.58027654000034,53469.03839352 2024-03-10,19:15:02.000,70,11111714,14605,0,1710098101,12994.894650349997,224.35470437999902,53469.38774952001 2024-03-10,19:15:06.000,70,11111676,14485,0,1710098105,12994.793605699997,224.3406061200003,53469.38774952001 2024-03-10,19:15:10.000,70,11111703,14845,0,1710098109,12994.5241533,224.43224480999925,53469.33883968001 2024-03-10,19:15:14.000,70,11111700,14845,0,1710098113,12994.268173519995,224.5520800200029,53469.22704576 2024-03-10,19:15:18.000,70,11111685,14845,0,1710098117,12994.039138979999,224.56617828000162,53469.199097280005 2024-03-10,19:15:22.000,70,11111651,14925,0,1710098121,12993.547388350002,224.58027654000034,53468.84974128 2024-03-10,19:15:26.000,70,11111703,14605,0,1710098125,12993.480025249992,224.60847305999778,53468.80083144 2024-03-10,19:15:30.000,70,11111697,15005,0,1710098129,12993.466552630001,224.56617828000162,53468.66108904 2024-03-10,19:15:34.000,70,11111703,14885,0,1710098133,12993.513706799997,224.4533922000046,53468.58423072 2024-03-10,19:15:38.000,70,11111691,14645,0,1710098137,12993.762950269993,224.31240960000287,53468.53532088 2024-03-10,19:15:42.000,70,11111706,14365,0,1710098141,12994.13344731999,224.21372178000456,53468.891664 2024-03-10,19:15:46.000,70,11111715,15205,0,1710098145,12994.227755659995,224.25601656000072,53468.94057384 2024-03-10,19:15:50.000,70,11111741,14885,0,1710098149,12994.09302945999,224.55912915000226,53468.92659960001 2024-03-10,19:15:54.000,70,11111714,14965,0,1710098153,12993.924621709994,224.8833891300019,53468.91961248 2024-03-10,19:15:58.000,70,11111678,15085,0,1710098157,12993.729268720002,225.0807647699985,53468.87768976 2024-03-10,19:16:02.000,70,11111691,14845,0,1710098161,12993.271199639996,225.15830519999872,53468.50038528001 2024-03-10,19:16:06.000,70,11111666,14525,0,1710098165,12993.22404547,224.96797869000147,53468.458462560004 2024-03-10,19:16:10.000,70,11111679,14725,0,1710098169,12993.190363919995,224.65781697000057,53468.44448832 2024-03-10,19:16:14.000,70,11111706,14365,0,1710098173,12993.19710022999,224.5238834999982,53468.44448832 2024-03-10,19:16:18.000,70,11111695,14805,0,1710098177,12993.23751808999,224.44634306999797,53468.41653984 2024-03-10,19:16:22.000,70,11111731,14605,0,1710098181,12993.540652039992,224.34765524999966,53468.80083144 2024-03-10,19:16:26.000,70,11111693,14805,0,1710098185,12993.473288939997,224.25601656000072,53468.891664 2024-03-10,19:16:30.000,70,11111704,15045,0,1710098189,12993.30488119,224.0938865700009,53468.96852232 2024-03-10,19:16:34.000,70,11111723,15045,0,1710098193,12993.11626450999,223.9670022299979,53468.88467688001 2024-03-10,19:16:38.000,70,11111712,14845,0,1710098197,12993.07584664999,223.9951987500026,53468.891664 2024-03-10,19:16:42.000,70,11111705,14965,0,1710098201,12992.907438899994,224.05159179000475,53468.6121792 2024-03-10,19:16:46.000,70,11111711,14565,0,1710098205,12992.94112045,224.0586409200041,53468.60519208 2024-03-10,19:16:50.000,70,11111697,14685,0,1710098209,12992.887229969994,223.9458548399998,53468.73096024 2024-03-10,19:16:54.000,70,11111685,15045,0,1710098213,12992.698613289998,223.8119213700047,53468.696024640005 2024-03-10,19:16:58.000,70,11111702,14845,0,1710098217,12992.523469229993,223.7202826799985,53468.6121792 2024-03-10,19:17:02.000,70,11111713,14685,0,1710098221,12992.718822219998,223.6850370300017,53468.87768976 2024-03-10,19:17:06.000,70,11111735,14765,0,1710098225,12992.617777569998,223.72733180999785,53468.78685720001 2024-03-10,19:17:10.000,70,11111733,14685,0,1710098229,12992.334852549997,223.69208616000105,53468.44448832 2024-03-10,19:17:14.000,70,11111724,15205,0,1710098233,12992.328116240002,223.57225095000467,53468.38160424001 2024-03-10,19:17:18.000,70,11111707,15325,0,1710098237,12992.314643619997,223.51585791000252,53468.33269440001 2024-03-10,19:17:22.000,70,11111680,15165,0,1710098241,12992.200126349991,223.62864398999955,53468.20692624 2024-03-10,19:17:26.000,70,11111704,14765,0,1710098245,12991.99803704999,223.9317565800011,53468.095132320006 2024-03-10,19:17:30.000,70,11111778,14445,0,1710098249,12991.75552988999,224.36880263999774,53467.955389920004 2024-03-10,19:17:34.000,70,11111712,14565,0,1710098253,12991.71511202999,224.59437479999906,53467.82263464 2024-03-10,19:17:38.000,70,11111756,14685,0,1710098257,12991.91720132999,224.5873256699997,53467.78071192001 2024-03-10,19:17:42.000,70,11111733,15285,0,1710098261,12992.132763249996,224.4886378500014,53467.668918 2024-03-10,19:17:46.000,70,11111700,14805,0,1710098265,12992.462842439993,224.31240960000287,53467.74577632 2024-03-10,19:17:50.000,70,11111715,15165,0,1710098269,12992.732294839989,224.2912622100048,53467.74577632 2024-03-10,19:17:54.000,70,11111735,14845,0,1710098273,12992.846812109994,224.3406061200003,53467.7737248 2024-03-10,19:17:58.000,70,11111676,14885,0,1710098277,12992.799657939999,224.50978523999947,53467.73180208001 2024-03-10,19:18:02.000,70,11111702,14685,0,1710098281,12992.846812109994,224.69306262000464,53467.738789200004 2024-03-10,19:18:06.000,70,11111688,15045,0,1710098285,12993.01521985999,224.91158564999932,53467.82263464 2024-03-10,19:18:10.000,70,11111727,14885,0,1710098289,12993.277935949991,225.12305955000193,53467.86455736 2024-03-10,19:18:14.000,70,11111699,14565,0,1710098293,12993.446343700001,225.23584562999895,53467.955389920004 2024-03-10,19:18:18.000,70,11111712,14765,0,1710098297,12993.520443109992,225.13010868000129,53467.94840280001 2024-03-10,19:18:22.000,70,11111684,14645,0,1710098301,12993.803368129993,224.95388043000276,53468.262823200006 2024-03-10,19:18:26.000,70,11111685,15085,0,1710098305,12993.931358019989,224.71421001000272,53468.46544968 2024-03-10,19:18:30.000,70,11111659,14525,0,1710098309,12994.09302945999,224.50978523999947,53468.44448832 2024-03-10,19:18:34.000,70,11111699,14685,0,1710098313,12994.25470089999,224.36880263999774,53468.6121792 2024-03-10,19:18:38.000,70,11111650,14845,0,1710098317,12994.322064,224.22077091000392,53468.696024640005 2024-03-10,19:18:42.000,70,11111690,14685,0,1710098321,12994.126711009994,224.1573287400024,53468.44448832 2024-03-10,19:18:46.000,70,11111710,14725,0,1710098325,12994.19407410999,224.13618135000434,53468.59121784001 2024-03-10,19:18:50.000,70,11111706,14645,0,1710098329,12994.22101935,224.0938865700009,53468.58423072 2024-03-10,19:18:54.000,70,11111685,14605,0,1710098333,12994.25470089999,224.0304443999994,53468.59121784001 2024-03-10,19:18:58.000,70,11111758,14885,0,1710098337,12994.23449196999,223.9458548399998,53468.66108904 2024-03-10,19:19:02.000,70,11111715,14845,0,1710098341,12994.369218169995,223.8119213700047,53468.96852232 2024-03-10,19:19:06.000,70,11111666,15005,0,1710098345,12994.34227293,223.6215948600002,53468.982496560006 2024-03-10,19:19:10.000,70,11111663,14965,0,1710098349,12994.39616340999,223.46651399999973,53468.9964708 2024-03-10,19:19:14.000,70,11111716,14685,0,1710098353,12994.38269079,223.24799096999777,53469.031406400005 2024-03-10,19:19:18.000,70,11111689,14845,0,1710098357,12994.308591379995,223.1281557600014,53469.00345792001 2024-03-10,19:19:22.000,70,11111693,14925,0,1710098361,12994.012193739989,223.11405750000267,53468.60519208 2024-03-10,19:19:26.000,70,11111695,14685,0,1710098365,12993.924621709994,223.28323662000184,53468.58423072 2024-03-10,19:19:30.000,70,11111632,14965,0,1710098369,12993.742741339993,223.49471052000445,53468.55628224 2024-03-10,19:19:34.000,70,11111711,14765,0,1710098373,12993.540652039992,223.71323354999913,53468.45147544001 2024-03-10,19:19:38.000,70,11111617,14765,0,1710098377,12993.331826429996,223.9317565800011,53468.28378456001 2024-03-10,19:19:42.000,70,11111651,14685,0,1710098381,12993.426134770001,224.02339527000004,53468.49339816 2024-03-10,19:19:46.000,70,11111688,14925,0,1710098385,12993.25772701999,224.05159179000475,53468.430514080006 2024-03-10,19:19:50.000,70,11111703,15045,0,1710098389,12993.21730915999,224.11503395999898,53468.25583608001 2024-03-10,19:19:54.000,70,11111701,14885,0,1710098393,12993.16341868,224.1291322199977,53468.2278876 2024-03-10,19:19:58.000,70,11111710,14525,0,1710098397,12993.20383654,224.15027961000305,53468.08115808 2024-03-10,19:20:02.000,70,11111664,14485,0,1710098401,12993.06237403,224.08683744000155,53467.7737248 2024-03-10,19:20:06.000,70,11111661,14605,0,1710098405,12993.19710022999,224.06569005000347,53467.78071192001 2024-03-10,19:20:10.000,70,11111710,14885,0,1710098409,12993.22404547,224.13618135000434,53467.689879360005 2024-03-10,19:20:14.000,70,11111734,14805,0,1710098413,12993.22404547,224.2912622100048,53467.689879360005 2024-03-10,19:20:18.000,70,11111708,14725,0,1710098417,12993.12300082,224.36880263999774,53467.689879360005 2024-03-10,19:20:22.000,70,11111688,14645,0,1710098421,12993.21730915999,224.41109742000117,53468.01128688 2024-03-10,19:20:26.000,70,11111671,15205,0,1710098425,12993.13647343999,224.4040482900018,53468.01827400001 2024-03-10,19:20:30.000,70,11111656,14965,0,1710098429,12992.99501092999,224.16437787000177,53468.0532096 2024-03-10,19:20:34.000,70,11111681,14765,0,1710098433,12992.90070259,223.8330687600028,53468.04622248001 2024-03-10,19:20:38.000,70,11111668,14925,0,1710098437,12992.772712699989,223.5370053000006,53468.04622248001 2024-03-10,19:20:42.000,70,11111710,14925,0,1710098441,12992.449369820002,223.6004474700021,53467.68289224001 2024-03-10,19:20:46.000,70,11111724,14805,0,1710098445,12992.388743030002,223.92470745000173,53467.63398240001 2024-03-10,19:20:50.000,70,11111692,14885,0,1710098449,12992.435897199997,224.31240960000287,53467.66193088001 2024-03-10,19:20:54.000,70,11111651,14685,0,1710098453,12992.604304949993,224.56617828000162,53467.60603392 2024-03-10,19:20:58.000,70,11111707,14965,0,1710098457,12992.840075799999,224.72830827000143,53467.67590512 2024-03-10,19:21:02.000,70,11111663,14565,0,1710098461,12993.250990709996,224.8340452199991,53467.96237704 2024-03-10,19:21:06.000,70,11111656,14885,0,1710098465,12993.34529905,225.06666650999978,53467.96237704 2024-03-10,19:21:10.000,70,11111688,15085,0,1710098469,12993.419398459991,225.22174737000023,53468.01827400001 2024-03-10,19:21:14.000,70,11111672,14845,0,1710098473,12993.500234179992,225.17945259000408,53468.123080800004 2024-03-10,19:21:18.000,70,11111655,15125,0,1710098477,12993.594542519997,224.86929087000317,53468.144042160005 2024-03-10,19:21:22.000,70,11111669,14805,0,1710098481,12993.412662149996,224.22782004000328,53467.808660400005 2024-03-10,19:21:26.000,70,11111660,14885,0,1710098485,12993.513706799997,223.54405442999996,53467.87154448 2024-03-10,19:21:30.000,70,11111707,15045,0,1710098489,12993.742741339993,223.02241881000373,53467.976351280005 2024-03-10,19:21:34.000,70,11111714,15165,0,1710098493,12994.126711009994,222.97307490000094,53467.955389920004 2024-03-10,19:21:38.000,70,11111700,14885,0,1710098497,12994.638670569992,223.1915979300029,53468.074170960004 2024-03-10,19:21:42.000,70,11111683,14845,0,1710098501,12995.143893819994,223.31143313999928,53468.458462560004 2024-03-10,19:21:46.000,70,11111694,14765,0,1710098505,12995.143893819994,223.26913836000313,53468.6121792 2024-03-10,19:21:50.000,70,11111707,14685,0,1710098509,12995.002431309993,223.31848226999864,53468.66108904 2024-03-10,19:21:54.000,70,11111718,14885,0,1710098513,12994.962013449993,223.48061225999845,53468.647114800006 2024-03-10,19:21:58.000,70,11111657,14765,0,1710098517,12995.002431309993,223.70618441999977,53468.647114800006 2024-03-10,19:22:02.000,70,11111673,15005,0,1710098521,12994.759924149992,223.8119213700047,53468.34666864 2024-03-10,19:22:06.000,70,11111670,14845,0,1710098525,12994.759924149992,223.6215948600002,53468.28378456001 2024-03-10,19:22:10.000,70,11111718,14925,0,1710098529,12994.780133079992,223.4383174800023,53468.30474592001 2024-03-10,19:22:14.000,70,11111713,14965,0,1710098533,12994.840759869992,223.31143313999928,53468.26981032 2024-03-10,19:22:18.000,70,11111721,14845,0,1710098537,12994.874441419997,223.23389270999905,53468.19993912 2024-03-10,19:22:22.000,70,11111725,14845,0,1710098541,12995.386400979995,223.27618749000248,53468.50038528001 2024-03-10,19:22:26.000,70,11111659,14765,0,1710098545,12995.44029146,223.41012096000486,53468.56326936 2024-03-10,19:22:30.000,70,11111703,15085,0,1710098549,12995.39313728999,223.41012096000486,53468.59121784001 2024-03-10,19:22:34.000,70,11111674,15165,0,1710098553,12995.123684889993,223.40307182999823,53468.48641104 2024-03-10,19:22:38.000,70,11111706,14845,0,1710098557,12994.955277139998,223.42421922000358,53468.4375012 2024-03-10,19:22:42.000,70,11111689,15005,0,1710098561,12994.699297359992,223.64274224999826,53468.03923536 2024-03-10,19:22:46.000,70,11111669,14885,0,1710098565,12994.935068209998,223.79782310999872,53468.08115808 2024-03-10,19:22:50.000,70,11111691,14845,0,1710098569,12995.137157509998,223.81897050000407,53468.06718384001 2024-03-10,19:22:54.000,70,11111699,14605,0,1710098573,12995.325774189994,223.55815268999868,53468.08115808 2024-03-10,19:22:58.000,70,11111688,14685,0,1710098577,12995.48070932,223.26208923000377,53468.15102928 2024-03-10,19:23:02.000,70,11111681,14965,0,1710098581,12995.76363434,223.09995924000395,53468.55628224 2024-03-10,19:23:06.000,70,11111687,14765,0,1710098585,12995.628908139995,223.1422540200001,53468.528333760005 2024-03-10,19:23:10.000,70,11111639,15165,0,1710098589,12995.43355514999,223.30438400999992,53468.47243680001 2024-03-10,19:23:14.000,70,11111675,14565,0,1710098593,12995.217993229999,223.50880878000316,53468.430514080006 2024-03-10,19:23:18.000,70,11111683,15125,0,1710098597,12994.975486069998,223.65684051000426,53468.40256560001 2024-03-10,19:23:22.000,70,11111678,15005,0,1710098601,12994.517416989991,223.70618441999977,53468.10910656 2024-03-10,19:23:26.000,70,11111706,14885,0,1710098605,12994.288382449995,223.54405442999996,53467.955389920004 2024-03-10,19:23:30.000,70,11111701,14685,0,1710098609,12994.19407410999,223.49471052000445,53467.857570240005 2024-03-10,19:23:34.000,70,11111647,14765,0,1710098613,12994.187337799995,223.59339834000275,53467.787699040004 2024-03-10,19:23:38.000,70,11111724,14645,0,1710098617,12994.328800309995,223.8119213700047,53467.68289224001 2024-03-10,19:23:42.000,70,11111698,14845,0,1710098621,12994.658879499992,223.93880571000045,53467.955389920004 2024-03-10,19:23:46.000,70,11111726,14925,0,1710098625,12994.773396769997,223.91060919000302,53467.94141568 2024-03-10,19:23:50.000,70,11111711,15245,0,1710098629,12994.860968799992,223.82601963000343,53467.92045432001 2024-03-10,19:23:54.000,70,11111716,14685,0,1710098633,12994.962013449993,223.6356931199989,53467.87853160001 2024-03-10,19:23:58.000,70,11111682,15045,0,1710098637,12994.995694999998,223.39602269999887,53467.87853160001 2024-03-10,19:24:02.000,70,11111697,14445,0,1710098641,12994.813814629997,223.15635227999883,53467.55712408 2024-03-10,19:24:06.000,70,11111729,14565,0,1710098645,12994.860968799992,222.83914142999856,53467.640969520005 2024-03-10,19:24:10.000,70,11111698,14685,0,1710098649,12994.867705110002,222.59947100999852,53467.63398240001 2024-03-10,19:24:14.000,70,11111737,14885,0,1710098653,12994.921595589993,222.39504624000256,53467.64795664 2024-03-10,19:24:18.000,70,11111701,15125,0,1710098657,12995.063058099993,222.12013016999845,53467.689879360005 2024-03-10,19:24:22.000,70,11111690,14925,0,1710098661,12995.37292835999,221.7324280200046,53467.93442856 2024-03-10,19:24:26.000,70,11111682,14885,0,1710098665,12995.51439086999,221.520954120002,53468.025261120005 2024-03-10,19:24:30.000,70,11111691,14765,0,1710098669,12995.59522658999,221.3729223900009,53468.06019672 2024-03-10,19:24:34.000,70,11111654,14845,0,1710098673,12995.736689099991,221.48570846999792,53468.074170960004 2024-03-10,19:24:38.000,70,11111696,14805,0,1710098677,12995.817524819991,221.60554368000157,53468.15102928 2024-03-10,19:24:42.000,70,11111692,14205,0,1710098681,12995.588490279995,221.66193672000372,53467.87154448 2024-03-10,19:24:46.000,70,11111706,14685,0,1710098685,12995.48070932,221.633740199999,53467.82962176001 2024-03-10,19:24:50.000,70,11111688,14605,0,1710098689,12995.33251049999,221.66193672000372,53467.787699040004 2024-03-10,19:24:54.000,70,11111678,15045,0,1710098693,12995.049585479988,221.82406671000354,53467.759750560006 2024-03-10,19:24:58.000,70,11111708,14565,0,1710098697,12994.941804519993,222.1130810399991,53467.64795664 2024-03-10,19:25:02.000,70,11111700,15125,0,1710098701,12995.063058099993,222.28226015999826,53467.89949296001 2024-03-10,19:25:06.000,70,11111698,15085,0,1710098705,12995.096739649998,222.2893092900049,53467.689879360005 2024-03-10,19:25:10.000,70,11111690,15045,0,1710098709,12995.238202159999,222.1765232100006,53467.689879360005 2024-03-10,19:25:14.000,70,11111676,14805,0,1710098713,12995.33251049999,222.08488452000165,53467.57808544 2024-03-10,19:25:18.000,70,11111684,14965,0,1710098717,12995.258411089999,222.05668800000421,53467.55013696 2024-03-10,19:25:22.000,70,11111705,14725,0,1710098721,12994.881177729992,222.13422843000444,53467.19379384 2024-03-10,19:25:26.000,70,11111695,14485,0,1710098725,12994.712769979997,222.21176886000467,53467.144884 2024-03-10,19:25:30.000,70,11111696,14765,0,1710098729,12994.46352651,222.29635842000425,53467.02610296 2024-03-10,19:25:34.000,70,11111687,14725,0,1710098733,12994.187337799995,222.38094798000384,53466.98418024 2024-03-10,19:25:38.000,70,11111656,14845,0,1710098737,12993.931358019989,222.5219305799983,53466.89334768001 2024-03-10,19:25:42.000,70,11111669,14765,0,1710098741,12994.099765769999,222.71930622000218,53467.10994840001 2024-03-10,19:25:46.000,70,11111731,15085,0,1710098745,12994.126711009994,223.00832054999773,53467.13090976001 2024-03-10,19:25:50.000,70,11111702,14725,0,1710098749,12994.19407410999,223.1634014099982,53467.05405144 2024-03-10,19:25:54.000,70,11111758,14965,0,1710098753,12994.19407410999,223.14930314999947,53467.068025680004 2024-03-10,19:25:58.000,70,11111711,14685,0,1710098757,12994.308591379995,223.12110663000203,53467.13090976001 2024-03-10,19:26:02.000,70,11111658,15205,0,1710098761,12994.25470089999,223.1634014099982,53466.802515120005 2024-03-10,19:26:06.000,70,11111723,14725,0,1710098765,12994.34227293,223.09995924000395,53466.94225752001 2024-03-10,19:26:10.000,70,11111688,14845,0,1710098769,12994.328800309995,223.01536968000437,53466.99815448 2024-03-10,19:26:14.000,70,11111747,14845,0,1710098773,12994.187337799995,222.87438708000263,53467.05405144 2024-03-10,19:26:18.000,70,11111721,14845,0,1710098777,12994.012193739989,222.6840605699981,53467.08199992001 2024-03-10,19:26:22.000,70,11111703,14605,0,1710098781,12994.227755659995,222.6699623099994,53467.368471839996 2024-03-10,19:26:26.000,70,11111721,14885,0,1710098785,12994.17386517999,222.72635535000154,53467.424368800006 2024-03-10,19:26:30.000,70,11111670,14485,0,1710098789,12994.13344731999,222.9166818599988,53467.368471839996 2024-03-10,19:26:34.000,70,11111660,14805,0,1710098793,12994.05261159999,223.14930314999947,53467.37545896001 2024-03-10,19:26:38.000,70,11111661,14925,0,1710098797,12994.126711009994,223.41012096000486,53467.403407440004 2024-03-10,19:26:42.000,70,11111690,14485,0,1710098801,12994.05261159999,223.57930008000403,53467.144884 2024-03-10,19:26:46.000,70,11111671,14925,0,1710098805,12994.23449196999,223.54405442999996,53467.24969080001 2024-03-10,19:26:50.000,70,11111715,14565,0,1710098809,12994.328800309995,223.36782618000143,53467.33353624 2024-03-10,19:26:54.000,70,11111729,14765,0,1710098813,12994.247964589995,223.31848226999864,53467.368471839996 2024-03-10,19:26:58.000,70,11111751,14965,0,1710098817,12994.207546729995,223.43126835000294,53467.34052336 2024-03-10,19:27:02.000,70,11111689,14885,0,1710098821,12994.450053889996,223.56520181999804,53467.5990468 2024-03-10,19:27:06.000,70,11111691,14845,0,1710098825,12994.584780090001,223.67093877000298,53467.54314984001 2024-03-10,19:27:10.000,70,11111643,14845,0,1710098829,12994.753187839997,223.6850370300017,53467.5990468 2024-03-10,19:27:14.000,70,11111618,14805,0,1710098833,12994.975486069998,223.5370053000006,53467.66193088001 2024-03-10,19:27:18.000,70,11111687,14885,0,1710098837,12995.191047989989,223.339629660004,53467.689879360005 2024-03-10,19:27:22.000,70,11111663,14845,0,1710098841,12995.137157509998,223.12110663000203,53467.319562 2024-03-10,19:27:26.000,70,11111701,14725,0,1710098845,12995.33251049999,222.9166818599988,53467.44533016001 2024-03-10,19:27:30.000,70,11111606,14725,0,1710098849,12995.57501765999,222.7334044800009,53467.51520136001 2024-03-10,19:27:34.000,70,11111643,14365,0,1710098853,12995.804052200001,222.6699623099994,53467.592059680006 2024-03-10,19:27:38.000,70,11111678,14965,0,1710098857,12995.925305780002,222.70520796000346,53467.67590512 2024-03-10,19:27:42.000,70,11111714,14885,0,1710098861,12996.113922459997,222.77569926000433,53468.074170960004 2024-03-10,19:27:46.000,70,11111715,14965,0,1710098865,12996.060031979992,223.00127141999837,53468.08115808 2024-03-10,19:27:50.000,70,11111668,14645,0,1710098869,12996.006141500002,223.2550401000044,53468.074170960004 2024-03-10,19:27:54.000,70,11111675,15165,0,1710098873,12996.107186150002,223.31143313999928,53468.095132320006 2024-03-10,19:27:58.000,70,11111664,14805,0,1710098877,12996.214967109998,223.13520489000075,53468.123080800004 2024-03-10,19:28:02.000,70,11111652,14965,0,1710098881,12996.147604010002,222.74750273999962,53467.86455736 2024-03-10,19:28:06.000,70,11111698,14725,0,1710098885,12996.221703419993,222.31045668000297,53467.92045432001 2024-03-10,19:28:10.000,70,11111667,15125,0,1710098889,12996.194758179998,222.03554060999886,53467.94840280001 2024-03-10,19:28:14.000,70,11111716,14885,0,1710098893,12996.053295669997,221.85931236000033,53467.927441440006 2024-03-10,19:28:18.000,70,11111709,14885,0,1710098897,12995.837733749991,221.91570540000248,53467.906480080004 2024-03-10,19:28:22.000,70,11111688,14525,0,1710098901,12995.985932570002,221.9932458300027,53468.18596488001 2024-03-10,19:28:26.000,70,11111698,14525,0,1710098905,12995.918569469992,222.10603190999973,53468.10211944 2024-03-10,19:28:30.000,70,11111642,14725,0,1710098909,12995.932042089997,222.2893092900049,53468.06718384001 2024-03-10,19:28:34.000,70,11111717,14925,0,1710098913,12996.033086739997,222.41619363000063,53468.01827400001 2024-03-10,19:28:38.000,70,11111675,14885,0,1710098917,12996.174549249998,222.54307797000365,53467.99731264001 2024-03-10,19:28:42.000,70,11111655,15045,0,1710098921,12996.039823049992,222.50783231999958,53467.7038536 2024-03-10,19:28:46.000,70,11111699,14605,0,1710098925,12996.073504599997,222.3034075500036,53467.76673768 2024-03-10,19:28:50.000,70,11111731,14845,0,1710098929,12996.066768290002,221.9932458300027,53467.81564752 2024-03-10,19:28:54.000,70,11111654,14965,0,1710098933,12996.012877809997,221.66193672000372,53467.857570240005 2024-03-10,19:28:58.000,70,11111741,14885,0,1710098937,12995.992668879997,221.45046282000112,53467.87154448 2024-03-10,19:29:02.000,70,11111693,14605,0,1710098941,12996.235176039998,221.34472587000346,53468.21391336001 2024-03-10,19:29:06.000,70,11111644,14645,0,1710098945,12996.309275449988,221.3729223900009,53468.20692624 2024-03-10,19:29:10.000,70,11111621,14845,0,1710098949,12996.396847479999,221.3094802199994,53468.311733040005 2024-03-10,19:29:14.000,70,11111683,14845,0,1710098953,12996.565255229994,221.28128370000195,53468.38160424001 2024-03-10,19:29:18.000,70,11111702,14925,0,1710098957,12996.77408083999,221.1755467500043,53468.458462560004 2024-03-10,19:29:22.000,70,11111689,14605,0,1710098961,12996.63935464,221.03456415000255,53468.21391336001 2024-03-10,19:29:26.000,70,11111725,15005,0,1710098965,12996.89533441999,220.7807954700038,53468.39557848 2024-03-10,19:29:30.000,70,11111724,14525,0,1710098969,12997.077214789992,220.41424071000074,53468.55628224 2024-03-10,19:29:34.000,70,11111685,14645,0,1710098973,12997.259095159992,220.00539117000153,53468.75890872001 2024-03-10,19:29:38.000,70,11111735,14845,0,1710098977,12997.387085050002,219.62473814999976,53468.863715520005 2024-03-10,19:29:42.000,70,11111669,14845,0,1710098981,12997.737373169999,219.18064296000375,53469.317878320006 2024-03-10,19:29:46.000,70,11111634,14725,0,1710098985,12997.85862675,218.7647442899979,53469.49954344 2024-03-10,19:29:50.000,70,11111651,14685,0,1710098989,12997.89904461,218.25015780000103,53469.56242752 2024-03-10,19:29:54.000,70,11111684,14965,0,1710098993,12997.85862675,217.72147304999817,53469.68120856 2024-03-10,19:29:58.000,70,11111637,15045,0,1710098997,12997.75084578999,217.25623047000408,53469.78601536 2024-03-10,19:30:02.000,70,11111709,14245,0,1710099001,12997.434239219998,216.9601670100019,53469.45762072001 2024-03-10,19:30:06.000,70,11111740,14565,0,1710099005,12997.420766599993,216.6288579000029,53469.42268512 2024-03-10,19:30:10.000,70,11111652,14645,0,1710099009,12997.387085050002,216.43148225999903,53469.40871088001 2024-03-10,19:30:14.000,70,11111682,14725,0,1710099013,12997.245622540002,216.2059100999977,53469.33185256 2024-03-10,19:30:18.000,70,11111676,14885,0,1710099017,12997.077214789992,216.00148533000174,53469.32486544 2024-03-10,19:30:22.000,70,11111655,15045,0,1710099021,12997.137841579992,215.8111588200045,53469.590376 2024-03-10,19:30:26.000,70,11111680,15005,0,1710099025,12996.89533441999,215.67017622000276,53469.464607840004 2024-03-10,19:30:30.000,70,11111670,15045,0,1710099029,12996.726926669995,215.56443926999782,53469.47159496 2024-03-10,19:30:34.000,70,11111622,15085,0,1710099033,12996.565255229994,215.48689884000487,53469.24102000001 2024-03-10,19:30:38.000,70,11111661,14725,0,1710099037,12996.349693309989,215.416407540004,53469.066342 2024-03-10,19:30:42.000,70,11111689,14845,0,1710099041,12995.938778399992,215.402309279998,53468.73794736001 2024-03-10,19:30:46.000,70,11111668,14885,0,1710099045,12995.810788509996,215.38116188999993,53468.58423072 2024-03-10,19:30:50.000,70,11111676,15045,0,1710099049,12995.649117069996,215.31067058999906,53468.6121792 2024-03-10,19:30:54.000,70,11111720,15285,0,1710099053,12995.52112718,215.19788451000204,53468.45147544001 2024-03-10,19:30:58.000,70,11111682,15085,0,1710099057,12995.265147399994,214.95116496000264,53468.430514080006 2024-03-10,19:31:02.000,70,11111689,14685,0,1710099061,12995.224729539994,214.66215062999981,53468.67506328 2024-03-10,19:31:06.000,70,11111671,14645,0,1710099065,12994.955277139998,214.44362759999785,53468.696024640005 2024-03-10,19:31:10.000,70,11111623,15125,0,1710099069,12994.645406880001,214.30969413000275,53468.57025648001 2024-03-10,19:31:14.000,70,11111669,14685,0,1710099073,12994.42310865,214.24625196000125,53468.60519208 2024-03-10,19:31:18.000,70,11111690,15165,0,1710099077,12994.187337799995,214.33084152000083,53468.598204960006 2024-03-10,19:31:22.000,70,11111686,14845,0,1710099081,12993.756213959998,214.5634628100015,53468.33968152 2024-03-10,19:31:26.000,70,11111672,15205,0,1710099085,12993.513706799997,214.88772279000113,53468.34666864 2024-03-10,19:31:30.000,70,11111687,14685,0,1710099089,12993.466552630001,215.14854059999925,53468.33968152 2024-03-10,19:31:34.000,70,11111665,14805,0,1710099093,12993.399189529991,215.31067058999906,53468.40256560001 2024-03-10,19:31:38.000,70,11111683,14885,0,1710099097,12993.2442544,215.43050580000272,53468.56326936 2024-03-10,19:31:42.000,70,11111626,14805,0,1710099101,12993.170154989995,215.5503410099991,53468.84275416 2024-03-10,19:31:46.000,70,11111684,14525,0,1710099105,12992.90070259,215.7124709999989,53468.8217928 2024-03-10,19:31:50.000,70,11111677,15045,0,1710099109,12992.691876979989,215.91689577000216,53468.87768976 2024-03-10,19:31:54.000,70,11111622,14725,0,1710099113,12992.597568639998,216.08607489000133,53468.88467688001 2024-03-10,19:31:58.000,70,11111670,15045,0,1710099117,12992.637986499998,216.14951706000284,53468.91961248 2024-03-10,19:32:02.000,70,11111675,14845,0,1710099121,12992.321379929992,216.14246793000348,53468.53532088 2024-03-10,19:32:06.000,70,11111682,15125,0,1710099125,12992.280962069992,216.10017315000005,53468.57025648001 2024-03-10,19:32:10.000,70,11111687,14925,0,1710099129,12992.12602694,216.12132053999812,53468.59121784001 2024-03-10,19:32:14.000,70,11111719,14925,0,1710099133,12991.97782811999,216.1565661900022,53468.53532088 2024-03-10,19:32:18.000,70,11111667,14485,0,1710099137,12991.79594774999,216.191811839999,53468.6121792 2024-03-10,19:32:22.000,70,11111718,14845,0,1710099141,12991.88351978,216.08607489000133,53468.87070264 2024-03-10,19:32:26.000,70,11111638,14925,0,1710099145,12991.75552988999,215.9732888100043,53468.80781856001 2024-03-10,19:32:30.000,70,11111688,14845,0,1710099149,12991.73532095999,215.9591905499983,53468.814805680006 2024-03-10,19:32:34.000,70,11111703,15285,0,1710099153,12991.67469416999,215.9450922899996,53468.66108904 2024-03-10,19:32:38.000,70,11111646,14645,0,1710099157,12991.789211439995,215.98738707000302,53468.67506328 2024-03-10,19:32:42.000,70,11111711,14485,0,1710099161,12991.65448523999,215.99443620000238,53468.430514080006 2024-03-10,19:32:46.000,70,11111676,15045,0,1710099165,12991.85657453999,215.86755185999937,53468.41653984 2024-03-10,19:32:50.000,70,11111683,14405,0,1710099169,12991.9643555,215.69132361000084,53468.38160424001 2024-03-10,19:32:54.000,70,11111722,14725,0,1710099173,12991.89699239999,215.6137831800006,53468.409552720004 2024-03-10,19:32:58.000,70,11111660,14725,0,1710099177,12991.688166789994,215.5503410099991,53468.35365576001 2024-03-10,19:33:02.000,70,11111697,14685,0,1710099181,12991.71511202999,215.52214449000166,53468.53532088 2024-03-10,19:33:06.000,70,11111635,14805,0,1710099185,12991.432187009988,215.52214449000166,53468.4375012 2024-03-10,19:33:10.000,70,11111673,15125,0,1710099189,12991.149261990002,215.56443926999782,53468.31872016 2024-03-10,19:33:14.000,70,11111667,15325,0,1710099193,12990.953908999996,215.64197969999805,53468.19993912 2024-03-10,19:33:18.000,70,11111657,15205,0,1710099197,12990.832655419996,215.75476578000234,53468.08814520001 2024-03-10,19:33:22.000,70,11111678,14885,0,1710099201,12990.51604884999,215.8252570800032,53467.58507256001 2024-03-10,19:33:26.000,70,11111717,14605,0,1710099205,12990.468894679994,215.81820795000385,53467.48026576 2024-03-10,19:33:30.000,70,11111647,14725,0,1710099209,12990.313959549989,215.79001142999914,53467.34052336 2024-03-10,19:33:34.000,70,11111603,14805,0,1710099213,12990.051243460002,215.7970605599985,53467.2147552 2024-03-10,19:33:38.000,70,11111668,14685,0,1710099217,12989.680746409991,215.88869925000472,53467.09597416 2024-03-10,19:33:42.000,70,11111685,14525,0,1710099221,12989.552756519995,216.01558359000046,53467.2846264 2024-03-10,19:33:46.000,70,11111651,14845,0,1710099225,12989.19573208999,216.21295923000434,53467.15885824001 2024-03-10,19:33:50.000,70,11111628,14845,0,1710099229,12988.805026109992,216.28345052999794,53467.04706432 2024-03-10,19:33:54.000,70,11111624,15165,0,1710099233,12988.609673120001,216.26230313999986,53466.970206000005 2024-03-10,19:33:58.000,70,11111695,14845,0,1710099237,12988.596200499996,216.10017315000005,53466.900334800004 2024-03-10,19:34:02.000,70,11111664,14605,0,1710099241,12988.421056439991,215.9098466400028,53466.54399168 2024-03-10,19:34:06.000,70,11111696,14885,0,1710099245,12988.34022071999,215.67017622000276,53466.530017439996 2024-03-10,19:34:10.000,70,11111686,14965,0,1710099249,12988.13813141999,215.5503410099991,53466.48809472001 2024-03-10,19:34:14.000,70,11111637,14845,0,1710099253,12987.794579609988,215.6349305699987,53466.40424928 2024-03-10,19:34:18.000,70,11111668,15085,0,1710099257,12987.471236730002,215.88165011999808,53466.31341672 2024-03-10,19:34:22.000,70,11111653,15005,0,1710099261,12987.552072450002,216.14951706000284,53466.41123640001 2024-03-10,19:34:26.000,70,11111650,14885,0,1710099265,12987.504918279992,216.4032857400016,53466.29245536001 2024-03-10,19:34:30.000,70,11111733,15125,0,1710099269,12987.585753999992,216.6147596400042,53466.36931368001 2024-03-10,19:34:34.000,70,11111639,15085,0,1710099273,12987.754161749988,216.7134474600025,53466.348352320005 2024-03-10,19:34:38.000,70,11111636,15005,0,1710099277,12987.828261159993,216.72754572000122,53466.27848112 2024-03-10,19:34:42.000,70,11111645,14605,0,1710099281,12987.659853409998,216.78393876000337,53465.90816376001 2024-03-10,19:34:46.000,70,11111707,15005,0,1710099285,12987.754161749988,216.82623353999952,53465.964060720005 2024-03-10,19:34:50.000,70,11111702,15085,0,1710099289,12987.740689129998,217.15049351999915,53465.97803496 2024-03-10,19:34:54.000,70,11111657,14925,0,1710099293,12987.632908170002,217.552293929999,53465.894189520004 2024-03-10,19:34:58.000,70,11111633,14845,0,1710099297,12987.504918279992,218.137371720004,53465.78938272001 2024-03-10,19:35:02.000,70,11111697,15045,0,1710099301,12987.545336139992,218.7506460299992,53465.95008648 2024-03-10,19:35:06.000,70,11111626,15005,0,1710099305,12987.484709349992,219.23703599999862,53465.80335696 2024-03-10,19:35:10.000,70,11111637,14965,0,1710099309,12987.552072450002,219.59654163000232,53465.7125244 2024-03-10,19:35:14.000,70,11111651,14845,0,1710099313,12987.713743889988,219.85735944000044,53465.6077176 2024-03-10,19:35:18.000,70,11111660,14725,0,1710099317,12988.01687783999,220.01948943000025,53465.60073048001 2024-03-10,19:35:22.000,70,11111705,14805,0,1710099321,12988.090977249994,220.08998073000112,53465.26534872001 2024-03-10,19:35:26.000,70,11111758,14725,0,1710099325,12988.36042964999,220.16047203000198,53465.27932296 2024-03-10,19:35:30.000,70,11111663,14445,0,1710099329,12988.508628470001,220.25211072000093,53465.244387360006 2024-03-10,19:35:34.000,70,11111702,14885,0,1710099333,12988.569255260001,220.50587939999969,53465.27932296 2024-03-10,19:35:38.000,70,11111670,15005,0,1710099337,12988.683772529992,220.93587633000425,53465.26534872001 2024-03-10,19:35:42.000,70,11111602,14645,0,1710099341,12988.959961239998,221.3870206499996,53465.56579488 2024-03-10,19:35:46.000,70,11111709,14925,0,1710099345,12988.953224929988,221.85226323000097,53465.523872159996 2024-03-10,19:35:50.000,70,11111681,14645,0,1710099349,12989.081214819998,222.19062146999931,53465.5378464 2024-03-10,19:35:54.000,70,11111668,15205,0,1710099353,12989.162050539999,222.37389885000448,53465.5378464 2024-03-10,19:35:58.000,70,11111662,15005,0,1710099357,12989.34393091,222.37389885000448,53465.55182064001 2024-03-10,19:36:02.000,70,11111706,14925,0,1710099361,12989.39782138999,222.2893092900049,53465.27932296 2024-03-10,19:36:06.000,70,11111630,14645,0,1710099365,12989.64706486,222.19062146999931,53465.398104 2024-03-10,19:36:10.000,70,11111669,14805,0,1710099369,12989.896308329997,222.2399653800021,53465.48893656 2024-03-10,19:36:14.000,70,11111624,14445,0,1710099373,12990.125342869993,222.46553754000342,53465.558807760004 2024-03-10,19:36:18.000,70,11111624,14565,0,1710099377,12990.260069069998,222.83914142999856,53465.558807760004 2024-03-10,19:36:22.000,70,11111609,15205,0,1710099381,12990.70466553,223.31848226999864,53465.845279680005 2024-03-10,19:36:26.000,70,11111625,14925,0,1710099385,12990.83939172999,223.8330687600028,53465.8522668 2024-03-10,19:36:30.000,70,11111724,14845,0,1710099389,12990.987590550001,224.27011481999943,53465.90816376001 2024-03-10,19:36:34.000,70,11111642,14525,0,1710099393,12991.209888780002,224.56617828000162,53465.9920092 2024-03-10,19:36:38.000,70,11111685,15085,0,1710099397,12991.539967969999,224.67191522999929,53466.01995768 2024-03-10,19:36:42.000,70,11111655,14685,0,1710099401,12991.620803689999,224.700111750004,53465.82431832 2024-03-10,19:36:46.000,70,11111644,14325,0,1710099405,12991.950882879995,224.66486609999993,53465.92912512 2024-03-10,19:36:50.000,70,11111656,14965,0,1710099409,12992.186653730001,224.75650478999887,53466.026944799996 2024-03-10,19:36:54.000,70,11111635,14685,0,1710099413,12992.408951960002,224.9820769500002,53466.11777736 2024-03-10,19:36:58.000,70,11111677,14845,0,1710099417,12992.570623399988,225.30633692999982,53466.1666872 2024-03-10,19:37:02.000,70,11111637,14645,0,1710099421,12993.03542878999,225.6376460399988,53466.564953040004 2024-03-10,19:37:06.000,70,11111706,15165,0,1710099425,12993.17689129999,226.00420080000185,53466.55796592001 2024-03-10,19:37:10.000,70,11111663,14845,0,1710099429,12993.358771669991,226.34960816999956,53466.62783712001 2024-03-10,19:37:14.000,70,11111621,15125,0,1710099433,12993.621487759992,226.62452424000367,53466.71866968 2024-03-10,19:37:18.000,70,11111681,15045,0,1710099437,12993.837049679998,226.78665423000348,53466.76757952 2024-03-10,19:37:22.000,70,11111652,15085,0,1710099441,12993.850522299988,226.87124379000306,53466.54399168 2024-03-10,19:37:26.000,70,11111666,14925,0,1710099445,12994.23449196999,226.85714553000435,53466.59988864 2024-03-10,19:37:30.000,70,11111740,14845,0,1710099449,12994.564571160001,226.87124379000306,53466.70469544001 2024-03-10,19:37:34.000,70,11111705,14525,0,1710099453,12994.968749760003,226.93468596000457,53466.7605924 2024-03-10,19:37:38.000,70,11111660,14765,0,1710099457,12995.33251049999,226.94173509000393,53466.92828328 2024-03-10,19:37:42.000,70,11111681,14925,0,1710099461,12995.878151609992,226.9487842200033,53467.33353624 2024-03-10,19:37:46.000,70,11111634,14805,0,1710099465,12996.147604010002,226.99107899999944,53467.5291756 2024-03-10,19:37:50.000,70,11111653,14445,0,1710099469,12996.363165929994,226.93468596000457,53467.67590512 2024-03-10,19:37:54.000,70,11111700,15045,0,1710099473,12996.65282725999,226.82189988000027,53467.738789200004 2024-03-10,19:37:58.000,70,11111678,14685,0,1710099477,12996.935752279991,226.66681901999982,53467.92045432001 2024-03-10,19:38:02.000,70,11111649,14805,0,1710099481,12996.8818618,226.4905907700013,53467.73180208001 2024-03-10,19:38:06.000,70,11111611,14765,0,1710099485,12997.063742170001,226.18747817999974,53467.85058312001 2024-03-10,19:38:10.000,70,11111641,14925,0,1710099489,12997.198468369992,225.8843655899982,53468.00429976 2024-03-10,19:38:14.000,70,11111693,14845,0,1710099493,12997.427502909988,225.59535126000264,53468.17199064 2024-03-10,19:38:18.000,70,11111684,14725,0,1710099497,12997.636328519999,225.44731953000155,53468.290771680004 2024-03-10,19:38:22.000,70,11111635,15085,0,1710099501,12998.067452359996,225.31338605999917,53468.744934480004 2024-03-10,19:38:26.000,70,11111631,14805,0,1710099505,12998.262805350001,225.24994388999767,53468.88467688001 2024-03-10,19:38:30.000,70,11111628,14765,0,1710099509,12998.350377379997,225.2428947599983,53468.961535200004 2024-03-10,19:38:34.000,70,11111630,15285,0,1710099513,12998.424476790002,225.0455191200017,53468.9964708 2024-03-10,19:38:38.000,70,11111651,14685,0,1710099517,12998.572675609998,224.92568390999804,53469.11525184 2024-03-10,19:38:42.000,70,11111614,14285,0,1710099521,12998.478367269992,224.79175044000294,53468.84974128 2024-03-10,19:38:46.000,70,11111615,14565,0,1710099525,12998.606357160003,224.66486609999993,53468.95454808001 2024-03-10,19:38:50.000,70,11111657,14885,0,1710099529,12998.700665499993,224.58027654000034,53468.982496560006 2024-03-10,19:38:54.000,70,11111628,14685,0,1710099533,12998.768028599989,224.4040482900018,53469.02441928001 2024-03-10,19:38:58.000,70,11111616,14725,0,1710099537,12998.794973839998,224.1925743899992,53469.02441928001 2024-03-10,19:39:02.000,70,11111672,14645,0,1710099541,12999.084635169995,224.02339527000004,53469.366788160005 2024-03-10,19:39:06.000,70,11111653,15085,0,1710099545,12999.165470889995,223.98814962000324,53469.37377528 2024-03-10,19:39:10.000,70,11111685,14445,0,1710099549,12999.19915244,223.9317565800011,53469.37377528 2024-03-10,19:39:14.000,70,11111650,14845,0,1710099553,12999.25304291999,223.95995309999853,53469.35980104001 2024-03-10,19:39:18.000,70,11111634,14965,0,1710099557,12999.30019709,223.86831440999958,53469.3807624 2024-03-10,19:39:22.000,70,11111646,14805,0,1710099561,12999.084635169995,223.9317565800011,53469.080316240004 2024-03-10,19:39:26.000,70,11111605,14645,0,1710099565,12999.104844099995,223.95995309999853,53469.09429048001 2024-03-10,19:39:30.000,70,11111620,14845,0,1710099569,12999.07789886,224.00929701000132,53469.129226080004 2024-03-10,19:39:34.000,70,11111665,14845,0,1710099573,12999.165470889995,224.04454265999811,53469.10826472 2024-03-10,19:39:38.000,70,11111628,14685,0,1710099577,12999.13178933999,224.07273918000283,53469.09429048001 2024-03-10,19:39:42.000,70,11111663,14845,0,1710099581,12999.347351259996,223.97405136000452,53469.44364648 2024-03-10,19:39:46.000,70,11111649,15005,0,1710099585,12999.374296499991,223.97405136000452,53469.464607840004 2024-03-10,19:39:50.000,70,11111668,14525,0,1710099589,12999.367560189996,223.93880571000045,53469.485569200006 2024-03-10,19:39:54.000,70,11111658,14645,0,1710099593,12999.327142329996,223.98110049000388,53469.47858208001 2024-03-10,19:39:58.000,70,11111686,15005,0,1710099597,12999.23283398999,223.9951987500026,53469.47159496 2024-03-10,19:40:02.000,70,11111646,14725,0,1710099601,12998.788237529989,224.00224788000196,53469.15717456 2024-03-10,19:40:06.000,70,11111639,14725,0,1710099605,12998.619829779993,223.98110049000388,53469.09429048001 2024-03-10,19:40:10.000,70,11111654,14885,0,1710099609,12998.491839889997,223.8330687600028,53469.10826472 2024-03-10,19:40:14.000,70,11111622,14925,0,1710099613,12998.485103580002,223.67093877000298,53469.09429048001 2024-03-10,19:40:18.000,70,11111653,14685,0,1710099617,12998.444685720002,223.4876613899978,53469.08730336 2024-03-10,19:40:22.000,70,11111630,14685,0,1710099621,12998.592884539998,223.21979445000034,53469.40172376 2024-03-10,19:40:26.000,70,11111671,14645,0,1710099625,12998.538994059993,222.97307490000094,53469.464607840004 2024-03-10,19:40:30.000,70,11111634,14365,0,1710099629,12998.451422029997,222.88848534000135,53469.44364648 2024-03-10,19:40:34.000,70,11111604,14645,0,1710099633,12998.350377379997,222.81094491000113,53469.415698000004 2024-03-10,19:40:38.000,70,11111665,14405,0,1710099637,12998.235860109991,222.80389578000177,53469.35980104001 2024-03-10,19:40:42.000,70,11111675,14525,0,1710099641,12997.905780919995,222.76160099999834,53469.031406400005 2024-03-10,19:40:46.000,70,11111648,14365,0,1710099645,12997.69021899999,222.7968466500024,53468.97550944001 2024-03-10,19:40:50.000,70,11111684,14845,0,1710099649,12997.481393389993,222.7334044800009,53468.97550944001 2024-03-10,19:40:54.000,70,11111632,14685,0,1710099653,12997.373612429998,222.78979752000305,53468.90563824001 2024-03-10,19:40:58.000,70,11111645,14645,0,1710099657,12997.292776709997,222.7334044800009,53468.89865112 2024-03-10,19:41:02.000,70,11111643,14845,0,1710099661,12997.178259439992,222.6840605699981,53468.84974128 2024-03-10,19:41:06.000,70,11111679,14885,0,1710099665,12997.077214789992,222.6347166600026,53468.80781856001 2024-03-10,19:41:10.000,70,11111669,15165,0,1710099669,12996.90207073,222.50783231999958,53468.647114800006 2024-03-10,19:41:14.000,70,11111684,15045,0,1710099673,12996.84144394,222.45848841000407,53468.66807616001 2024-03-10,19:41:18.000,70,11111685,14725,0,1710099677,12996.787553459995,222.43029188999935,53468.6121792 2024-03-10,19:41:22.000,70,11111622,14845,0,1710099681,12996.72019036,222.3386532000004,53468.50038528001 2024-03-10,19:41:26.000,70,11111695,14845,0,1710099685,12996.67303618999,222.37389885000448,53468.45147544001 2024-03-10,19:41:30.000,70,11111643,14565,0,1710099689,12996.65956357,222.3879971100032,53468.38859136 2024-03-10,19:41:34.000,70,11111674,14925,0,1710099693,12996.71345404999,222.36684971999784,53468.35365576001 2024-03-10,19:41:38.000,70,11111647,14885,0,1710099697,12996.79428976999,222.31750581000233,53468.30474592001 2024-03-10,19:41:42.000,70,11111632,15245,0,1710099701,12997.164786820002,222.2258671200034,53468.55628224 2024-03-10,19:41:46.000,70,11111622,15165,0,1710099705,12997.286040400002,222.21881799000403,53468.542308 2024-03-10,19:41:50.000,70,11111664,14885,0,1710099709,12997.494866009998,222.16947408000124,53468.59121784001 2024-03-10,19:41:54.000,70,11111671,14805,0,1710099713,12997.629592209989,222.10603190999973,53468.58423072 2024-03-10,19:41:58.000,70,11111649,14765,0,1710099717,12997.744109479994,222.01439322000078,53468.598204960006 2024-03-10,19:42:02.000,70,11111662,14845,0,1710099721,12997.622855899994,222.02144235000014,53468.36763 2024-03-10,19:42:06.000,70,11111660,14805,0,1710099725,12997.717164239999,221.95800017999863,53468.38859136 2024-03-10,19:42:10.000,70,11111653,14765,0,1710099729,12997.85862675,221.95095104999928,53468.409552720004 2024-03-10,19:42:14.000,70,11111601,14485,0,1710099733,12997.9596714,221.965049309998,53468.42352696001 2024-03-10,19:42:18.000,70,11111634,14765,0,1710099737,12998.06071605,221.95800017999863,53468.49339816 2024-03-10,19:42:22.000,70,11111648,14645,0,1710099741,12998.451422029997,221.8663614899997,53468.765895840006 2024-03-10,19:42:26.000,70,11111658,15085,0,1710099745,12998.619829779993,221.80291931999818,53468.85672840001 2024-03-10,19:42:30.000,70,11111679,15085,0,1710099749,12998.734347049998,221.72537888999796,53468.88467688001 2024-03-10,19:42:34.000,70,11111655,14685,0,1710099753,12998.88928217999,221.64078932999837,53468.95454808001 2024-03-10,19:42:38.000,70,11111643,15045,0,1710099757,12999.05095361999,221.59849455000221,53468.98948368 2024-03-10,19:42:42.000,70,11111674,14765,0,1710099761,12998.97685421,221.59144542000286,53468.71698600001 2024-03-10,19:42:46.000,70,11111655,14845,0,1710099765,12999.09810779,221.4998067300039,53468.80083144 2024-03-10,19:42:50.000,70,11111687,14565,0,1710099769,12999.23283398999,221.47865933999856,53468.83576704001 2024-03-10,19:42:54.000,70,11111613,14885,0,1710099773,12999.40124174,221.35177500000282,53468.89865112 2024-03-10,19:42:58.000,70,11111624,14685,0,1710099777,12999.515759009992,221.34472587000346,53468.891664 2024-03-10,19:43:02.000,70,11111652,14885,0,1710099781,12999.818892959993,221.24603804999788,53469.248007120004 2024-03-10,19:43:06.000,70,11111626,14885,0,1710099785,12999.967091779989,221.2248906599998,53469.30390408 2024-03-10,19:43:10.000,70,11111648,14885,0,1710099789,13000.020982259994,221.21079240000108,53469.317878320006 2024-03-10,19:43:14.000,70,11111596,14925,0,1710099793,13000.074872739999,221.18259588000365,53469.415698000004 2024-03-10,19:43:18.000,70,11111664,14965,0,1710099797,13000.16918107999,221.10505545000342,53469.39473664 2024-03-10,19:43:22.000,70,11111658,14805,0,1710099801,12999.926673919988,221.06276067,53469.129226080004 2024-03-10,19:43:26.000,70,11111669,14565,0,1710099805,13000.074872739999,220.97112198000104,53469.17114880001 2024-03-10,19:43:30.000,70,11111638,15045,0,1710099809,13000.142235839994,220.90767980999954,53469.26198136001 2024-03-10,19:43:34.000,70,11111647,14405,0,1710099813,13000.19612632,220.85833590000402,53469.33185256 2024-03-10,19:43:38.000,70,11111666,14685,0,1710099817,13000.263489419995,220.84423763999803,53469.28992984001 2024-03-10,19:43:42.000,70,11111630,14925,0,1710099821,13000.51273288999,220.7948937300025,53469.61832448 2024-03-10,19:43:46.000,70,11111603,14925,0,1710099825,13000.49926027,220.77374634000444,53469.61832448 2024-03-10,19:43:50.000,70,11111636,14965,0,1710099829,13000.573359679991,220.78784460000315,53469.59736312001 2024-03-10,19:43:54.000,70,11111631,14805,0,1710099833,13000.667668019996,220.73850069000036,53469.604350240006 2024-03-10,19:43:58.000,70,11111589,14845,0,1710099837,13000.741767430001,220.75259894999908,53469.59736312001 2024-03-10,19:44:02.000,70,11111687,14885,0,1710099841,13000.58009599,220.71030417000293,53469.32486544 2024-03-10,19:44:06.000,70,11111685,14525,0,1710099845,13000.708085879996,220.604567219998,53469.24102000001 2024-03-10,19:44:10.000,70,11111683,15045,0,1710099849,13000.768712669997,220.54112505000376,53469.35980104001 2024-03-10,19:44:14.000,70,11111671,14805,0,1710099853,13000.889966249997,220.54817418000312,53469.31089120001 2024-03-10,19:44:18.000,70,11111651,14725,0,1710099857,13001.051637689998,220.62571461000334,53469.35980104001 2024-03-10,19:44:22.000,70,11111579,14845,0,1710099861,13001.41539843,220.62571461000334,53469.72313128001 2024-03-10,19:44:26.000,70,11111664,14885,0,1710099865,13001.61075141999,220.65391113000078,53469.75806688 2024-03-10,19:44:30.000,70,11111583,14565,0,1710099869,13001.705059759995,220.65391113000078,53469.69518280001 2024-03-10,19:44:34.000,70,11111662,15205,0,1710099873,13001.893676439991,220.6962059100042,53469.79300248001 2024-03-10,19:44:38.000,70,11111694,14685,0,1710099877,13002.041875260002,220.78784460000315,53469.820950960006 2024-03-10,19:44:42.000,70,11111643,14965,0,1710099881,13001.940830610001,220.9147289399989,53469.604350240006 2024-03-10,19:44:46.000,70,11111671,14445,0,1710099885,13002.048611569997,221.03456415000255,53469.67422144001 2024-03-10,19:44:50.000,70,11111653,14685,0,1710099889,13002.136183599992,221.0275150200032,53469.632298720004 2024-03-10,19:44:54.000,70,11111656,14805,0,1710099893,13002.203546700002,221.11210458000278,53469.68819568 2024-03-10,19:44:58.000,70,11111615,15045,0,1710099897,13002.297855039993,221.18259588000365,53469.70915704 2024-03-10,19:45:02.000,70,11111637,15005,0,1710099901,13002.65487947,221.24603804999788,53469.99562896 2024-03-10,19:45:06.000,70,11111633,14845,0,1710099905,13002.79634198,221.34472587000346,53469.99562896 2024-03-10,19:45:10.000,70,11111642,14845,0,1710099909,13002.97822235,221.42931543000304,53470.12139712 2024-03-10,19:45:14.000,70,11111632,15085,0,1710099913,13003.160102720001,221.51390499000263,53470.17030696 2024-03-10,19:45:18.000,70,11111594,14845,0,1710099917,13003.328510469997,221.4998067300039,53470.24017816 2024-03-10,19:45:22.000,70,11111615,14845,0,1710099921,13003.207256889997,221.5350523800007,53469.93274488001 2024-03-10,19:45:26.000,70,11111659,15045,0,1710099925,13003.443027740002,221.50685586000327,53470.00261608 2024-03-10,19:45:30.000,70,11111634,14965,0,1710099929,13003.510390839998,221.54915063999943,53470.05851304001 2024-03-10,19:45:34.000,70,11111573,14805,0,1710099933,13003.752897999999,221.59849455000221,53470.07947440001 2024-03-10,19:45:38.000,70,11111596,14765,0,1710099937,13003.83373372,221.5843962900035,53470.21222968 2024-03-10,19:45:42.000,70,11111601,15045,0,1710099941,13004.143603979996,221.47865933999856,53470.56158568001 2024-03-10,19:45:46.000,70,11111638,14885,0,1710099945,13004.244648629996,221.41521717000433,53470.6733796 2024-03-10,19:45:50.000,70,11111686,14685,0,1710099949,13004.325484349996,221.34472587000346,53470.70132808001 2024-03-10,19:45:54.000,70,11111626,14885,0,1710099953,13004.399583760001,221.3870206499996,53470.71530232 2024-03-10,19:45:58.000,70,11111675,14405,0,1710099957,13004.554518889992,221.42226630000368,53470.69434096 2024-03-10,19:46:02.000,70,11111616,15285,0,1710099961,13004.386111139997,221.48570846999792,53470.53363720001 2024-03-10,19:46:06.000,70,11111616,14485,0,1710099965,13004.426528999997,221.46456107999984,53470.610495520006 2024-03-10,19:46:10.000,70,11111619,14485,0,1710099969,13004.473683169992,221.4081680399977,53470.63145688001 2024-03-10,19:46:14.000,70,11111695,14845,0,1710099973,13004.480419480002,221.3870206499996,53470.65241824001 2024-03-10,19:46:18.000,70,11111696,14605,0,1710099977,13004.466946859997,221.40111890999833,53470.659405360006 2024-03-10,19:46:22.000,70,11111616,14845,0,1710099981,13004.722926639988,221.42931543000304,53471.043696960005 2024-03-10,19:46:26.000,70,11111668,14405,0,1710099985,13004.743135569988,221.45046282000112,53471.05068408 2024-03-10,19:46:30.000,70,11111630,15125,0,1710099989,13004.810498669998,221.44341369000176,53471.0576712 2024-03-10,19:46:34.000,70,11111659,14805,0,1710099993,13004.938488559994,221.39406977999897,53471.06465832001 2024-03-10,19:46:38.000,70,11111604,14645,0,1710099997,13005.012587969999,221.3094802199994,53471.043696960005 2024-03-10,19:46:42.000,70,11111659,15165,0,1710100001,13004.857652839994,221.26718544000323,53470.72228944 2024-03-10,19:46:46.000,70,11111591,14965,0,1710100005,13004.931752249999,221.23193978999916,53470.813122 2024-03-10,19:46:50.000,70,11111646,14805,0,1710100009,13004.898070699994,221.1755467500043,53470.84107048 2024-03-10,19:46:54.000,70,11111674,14685,0,1710100013,13004.803762359988,221.18259588000365,53470.75023792001 2024-03-10,19:46:58.000,70,11111686,14845,0,1710100017,13004.810498669998,221.28128370000195,53470.83408336 2024-03-10,19:47:02.000,70,11111659,14845,0,1710100021,13004.958697489994,221.44341369000176,53471.092606800004 2024-03-10,19:47:06.000,70,11111691,15005,0,1710100025,13004.864389149989,221.59849455000221,53471.13452952001 2024-03-10,19:47:10.000,70,11111651,14765,0,1710100029,13004.736399259993,221.80996845000482,53471.0227356 2024-03-10,19:47:14.000,70,11111583,15045,0,1710100033,13004.729662949998,221.97209844000463,53471.00876136 2024-03-10,19:47:18.000,70,11111648,15125,0,1710100037,13004.608409369997,222.091933650001,53470.91792880001 2024-03-10,19:47:22.000,70,11111648,14805,0,1710100041,13004.305275419996,222.04258973999822,53470.638444000004 2024-03-10,19:47:26.000,70,11111608,14525,0,1710100045,13004.21770339,221.95095104999928,53470.63145688001 2024-03-10,19:47:30.000,70,11111638,14685,0,1710100049,13004.15034028999,221.85226323000097,53470.55459856 2024-03-10,19:47:34.000,70,11111623,14925,0,1710100053,13004.022350399995,221.78882105999946,53470.55459856 2024-03-10,19:47:38.000,70,11111662,14805,0,1710100057,13003.91456944,221.72537888999796,53470.47774024 2024-03-10,19:47:42.000,70,11111658,15125,0,1710100061,13003.99540516,221.6830841100018,53470.68036672001 2024-03-10,19:47:46.000,70,11111629,14885,0,1710100065,13003.813524789999,221.65488759000436,53470.5685728 2024-03-10,19:47:50.000,70,11111619,14965,0,1710100069,13003.800052169994,221.69718237000052,53470.50568872 2024-03-10,19:47:54.000,70,11111603,14845,0,1710100073,13003.793315859999,221.7324280200046,53470.589534160004 2024-03-10,19:47:58.000,70,11111591,15045,0,1710100077,13003.779843239994,221.73947715000395,53470.51966296 2024-03-10,19:48:02.000,70,11111630,14885,0,1710100081,13003.557545009993,221.7676736700014,53470.135371360004 2024-03-10,19:48:06.000,70,11111685,14805,0,1710100085,13003.449764049998,221.76062454000203,53470.11441 2024-03-10,19:48:10.000,70,11111651,14805,0,1710100089,13003.402609880002,221.76062454000203,53470.107422880006 2024-03-10,19:48:14.000,70,11111622,14885,0,1710100093,13003.341983090002,221.7183297599986,53470.00960320001 2024-03-10,19:48:18.000,70,11111617,14685,0,1710100097,13003.207256889997,221.57734716000414,53470.00960320001 2024-03-10,19:48:22.000,70,11111635,14845,0,1710100101,13003.584490249988,221.4998067300039,53470.29607512001 2024-03-10,19:48:26.000,70,11111632,15365,0,1710100105,13003.624908109989,221.37997152000025,53470.324023600006 2024-03-10,19:48:30.000,70,11111632,14525,0,1710100109,13003.725952759989,221.24603804999788,53470.254152400004 2024-03-10,19:48:34.000,70,11111613,14925,0,1710100113,13003.732689069999,221.14030110000022,53470.1842812 2024-03-10,19:48:38.000,70,11111650,14805,0,1710100117,13003.759634309994,221.0909571900047,53470.26113952 2024-03-10,19:48:42.000,70,11111664,14725,0,1710100121,13003.604699179989,221.1614484899983,53469.86287368001 2024-03-10,19:48:46.000,70,11111611,14605,0,1710100125,13003.800052169994,221.189645010003,53469.93274488001 2024-03-10,19:48:50.000,70,11111652,14525,0,1710100129,13003.93477837,221.2530871800045,53469.988641840006 2024-03-10,19:48:54.000,70,11111649,15205,0,1710100133,13004.13013135999,221.15439935999893,53469.93274488001 2024-03-10,19:48:58.000,70,11111622,14485,0,1710100137,13004.278330180001,221.0416132800019,53469.9746676 2024-03-10,19:49:02.000,70,11111625,14885,0,1710100141,13004.567991509997,220.96407285000168,53470.37992056 2024-03-10,19:49:06.000,70,11111611,14965,0,1710100145,13004.675772469993,220.99226936999912,53470.421843280004 2024-03-10,19:49:10.000,70,11111651,14965,0,1710100149,13004.810498669998,221.0416132800019,53470.37992056 2024-03-10,19:49:14.000,70,11111629,14605,0,1710100153,13004.958697489994,221.04866241000127,53470.40786904 2024-03-10,19:49:18.000,70,11111617,15165,0,1710100157,13004.898070699994,220.95702372000233,53470.442804640006 2024-03-10,19:49:22.000,70,11111631,14405,0,1710100161,13004.527573649997,220.94997459000297,53470.11441 2024-03-10,19:49:26.000,70,11111652,15005,0,1710100165,13004.372638519992,220.9429254600036,53470.135371360004 2024-03-10,19:49:30.000,70,11111638,14965,0,1710100169,13004.23791232,220.97112198000104,53470.05851304001 2024-03-10,19:49:34.000,70,11111607,14845,0,1710100173,13004.210967079991,221.03456415000255,53469.967680480004 2024-03-10,19:49:38.000,70,11111652,14845,0,1710100177,13004.19749446,220.9429254600036,53470.03056456001 2024-03-10,19:49:42.000,70,11111639,14965,0,1710100181,13004.352429589992,220.84423763999803,53470.39389480001 2024-03-10,19:49:46.000,70,11111641,14925,0,1710100185,13004.143603979996,220.82309024999995,53470.275113760006 2024-03-10,19:49:50.000,70,11111572,15165,0,1710100189,13003.901096819995,220.85128677000466,53470.19825544001 2024-03-10,19:49:54.000,70,11111591,14885,0,1710100193,13003.76637061999,220.9288272000049,53470.156332720006 2024-03-10,19:49:58.000,70,11111610,14845,0,1710100197,13003.793315859999,220.90063068000018,53470.05152592 2024-03-10,19:50:02.000,70,11111636,14765,0,1710100201,13003.571017629998,220.7948937300025,53469.71614416 2024-03-10,19:50:06.000,70,11111679,14885,0,1710100205,13003.490181909998,220.54817418000312,53469.68120856 2024-03-10,19:50:10.000,70,11111658,15005,0,1710100209,13003.382400950002,220.46358462000353,53469.73710552 2024-03-10,19:50:14.000,70,11111615,14805,0,1710100213,13003.187047959997,220.51292852999904,53469.6602472 2024-03-10,19:50:18.000,70,11111671,14325,0,1710100217,13003.112948549991,220.5834198299999,53469.54845328 2024-03-10,19:50:22.000,70,11111655,14605,0,1710100221,13003.328510469997,220.59751808999863,53469.84191232001 2024-03-10,19:50:26.000,70,11111618,14525,0,1710100225,13003.315037849992,220.5199776599984,53469.88383504 2024-03-10,19:50:30.000,70,11111619,14845,0,1710100229,13003.328510469997,220.40014245000202,53469.91178352001 2024-03-10,19:50:34.000,70,11111609,14405,0,1710100233,13003.382400950002,220.3578476699986,53469.85588656 2024-03-10,19:50:38.000,70,11111613,14565,0,1710100237,13003.436291429993,220.3367002800005,53469.89082216001 2024-03-10,19:50:42.000,70,11111599,14525,0,1710100241,13003.321774160002,220.36489679999795,53469.604350240006 2024-03-10,19:50:46.000,70,11111664,15045,0,1710100245,13003.436291429993,220.26620897999965,53469.62531160001 2024-03-10,19:50:50.000,70,11111579,14645,0,1710100249,13003.544072389988,220.15342290000262,53469.68120856 2024-03-10,19:50:54.000,70,11111666,14845,0,1710100253,13003.665325969989,220.01948943000025,53469.772041120006 2024-03-10,19:50:58.000,70,11111593,14965,0,1710100257,13003.813524789999,219.97014552000473,53469.81396384001 2024-03-10,19:51:02.000,70,11111592,14525,0,1710100261,13004.264857559996,220.03358768999897,53470.10043576001 2024-03-10,19:51:06.000,70,11111631,14965,0,1710100265,13004.332220659991,220.1111281199992,53470.11441 2024-03-10,19:51:10.000,70,11111572,15045,0,1710100269,13004.453474239992,220.20276680999814,53470.16331984 2024-03-10,19:51:14.000,70,11111626,14845,0,1710100273,13004.621881990002,220.26620897999965,53470.12838424001 2024-03-10,19:51:18.000,70,11111616,14925,0,1710100277,13004.850916529998,220.24506159000157,53470.17729408001 2024-03-10,19:51:22.000,70,11111611,15085,0,1710100281,13004.850916529998,220.26620897999965,53469.94671912 2024-03-10,19:51:26.000,70,11111658,15085,0,1710100285,13004.992379039999,220.18161942000006,53470.037551680005 2024-03-10,19:51:30.000,70,11111628,14925,0,1710100289,13005.20794095999,220.16752116000134,53470.12139712 2024-03-10,19:51:34.000,70,11111577,15205,0,1710100293,13005.430239189991,220.13227551000455,53470.1842812 2024-03-10,19:51:38.000,70,11111630,14805,0,1710100297,13005.605383249997,220.08293160000176,53470.275113760006 2024-03-10,19:51:42.000,70,11111626,14885,0,1710100301,13005.996089229993,219.9771946500041,53470.69434096 2024-03-10,19:51:46.000,70,11111628,14845,0,1710100305,13006.029770779998,219.8644085699998,53470.77119928001 2024-03-10,19:51:50.000,70,11111621,14805,0,1710100309,13006.124079119989,219.80801552999765,53470.85504472 2024-03-10,19:51:54.000,70,11111681,15165,0,1710100313,13006.20491483999,219.7657207500015,53470.90395456 2024-03-10,19:51:58.000,70,11111641,15085,0,1710100317,13006.33290473,219.70227857999998,53471.00177424 2024-03-10,19:52:02.000,70,11111654,14565,0,1710100321,13006.171233289999,219.74457336000341,53470.76421216 2024-03-10,19:52:06.000,70,11111643,14925,0,1710100325,13006.299223179994,219.7657207500015,53470.778186400006 2024-03-10,19:52:10.000,70,11111615,14725,0,1710100329,13006.36658627999,219.72342596999806,53470.924915920004 2024-03-10,19:52:14.000,70,11111636,14565,0,1710100333,13006.43394938,219.60359076000168,53470.924915920004 2024-03-10,19:52:18.000,70,11111654,14365,0,1710100337,13006.40700413999,219.4696572899993,53471.02972272 2024-03-10,19:52:22.000,70,11111649,14805,0,1710100341,13006.662983919996,219.36392034000164,53471.36510448 2024-03-10,19:52:26.000,70,11111610,14845,0,1710100345,13006.703401779996,219.2722816500027,53471.36510448 2024-03-10,19:52:30.000,70,11111589,14765,0,1710100349,13006.737083330001,219.08195513999817,53471.36510448 2024-03-10,19:52:34.000,70,11111578,14685,0,1710100353,13006.824655359997,218.96916906000115,53471.45593704 2024-03-10,19:52:38.000,70,11111610,14885,0,1710100357,13006.945908939997,218.84933385000477,53471.51882112001 2024-03-10,19:52:42.000,70,11111612,14605,0,1710100361,13006.790973809992,218.7647442899979,53471.22536208 2024-03-10,19:52:46.000,70,11111635,14525,0,1710100365,13006.979590490002,218.79294081000262,53471.37209160001 2024-03-10,19:52:50.000,70,11111618,14805,0,1710100369,13007.127789309998,218.72244951000175,53471.41401432 2024-03-10,19:52:54.000,70,11111617,14645,0,1710100373,13007.269251819998,218.70835125000303,53471.38606584 2024-03-10,19:52:58.000,70,11111643,14845,0,1710100377,13007.336614919994,218.70130212000367,53471.46991128001 2024-03-10,19:53:02.000,70,11111579,14885,0,1710100381,13007.70711196999,218.62376169000345,53471.86119 2024-03-10,19:53:06.000,70,11111678,14725,0,1710100385,13007.801420309996,218.59556516999874,53471.95900968 2024-03-10,19:53:10.000,70,11111654,14645,0,1710100389,13007.794684,218.58851603999938,53471.97298392001 2024-03-10,19:53:14.000,70,11111607,14805,0,1710100393,13007.82836554999,218.6308108200028,53472.04285512001 2024-03-10,19:53:18.000,70,11111664,15005,0,1710100397,13007.761002449995,218.68015472999832,53472.02189376001 2024-03-10,19:53:22.000,70,11111602,15205,0,1710100401,13007.457868499994,218.83523558999877,53471.65856352001 2024-03-10,19:53:26.000,70,11111622,14405,0,1710100405,13007.377032779994,218.9409725400037,53471.644589280004 2024-03-10,19:53:30.000,70,11111676,14845,0,1710100409,13007.356823849994,219.0749060099988,53471.63061504 2024-03-10,19:53:34.000,70,11111692,15125,0,1710100413,13007.302933369989,219.2229377399999,53471.63760216001 2024-03-10,19:53:38.000,70,11111601,15045,0,1710100417,13007.296197059994,219.41326425000443,53471.63061504 2024-03-10,19:53:42.000,70,11111624,14885,0,1710100421,13007.55217684,219.5190012000021,53471.86119 2024-03-10,19:53:46.000,70,11111651,15205,0,1710100425,13007.58585838999,219.5542468499989,53471.86817712 2024-03-10,19:53:50.000,70,11111599,15125,0,1710100429,13007.619539939995,219.46260815999995,53471.833241520006 2024-03-10,19:53:54.000,70,11111606,14845,0,1710100433,13007.639748869995,219.26523252000334,53471.833241520006 2024-03-10,19:53:58.000,70,11111652,14845,0,1710100437,13007.69363935,219.13129905000096,53471.84721576 2024-03-10,19:54:02.000,70,11111650,14965,0,1710100441,13007.478077429994,219.0890042700048,53471.448949920006 2024-03-10,19:54:06.000,70,11111604,14645,0,1710100445,13007.5925947,219.25113426000462,53471.53978248001 2024-03-10,19:54:10.000,70,11111563,14645,0,1710100449,13007.66669410999,219.5542468499989,53471.48388552 2024-03-10,19:54:14.000,70,11111608,14925,0,1710100453,13007.70711196999,219.8644085699998,53471.52580824 2024-03-10,19:54:18.000,70,11111615,14685,0,1710100457,13007.76773875999,220.06178421000368,53471.58869232001 2024-03-10,19:54:22.000,70,11111602,14925,0,1710100461,13008.037191160001,220.19571767999878,53471.952022560006 2024-03-10,19:54:26.000,70,11111604,14965,0,1710100465,13008.003509609996,220.14637377000327,53472.02888088 2024-03-10,19:54:30.000,70,11111626,14805,0,1710100469,13007.882256029996,220.09702986000048,53471.98695816 2024-03-10,19:54:34.000,70,11111645,14725,0,1710100473,13007.841838169996,220.04768594999769,53472.049842240005 2024-03-10,19:54:38.000,70,11111612,14725,0,1710100477,13007.801420309996,219.9771946500041,53472.07080360001 2024-03-10,19:54:42.000,70,11111637,14845,0,1710100481,13007.65322149,219.95604725999874,53471.763370320004 2024-03-10,19:54:46.000,70,11111628,15205,0,1710100485,13007.87551972,219.8644085699998,53471.812280160004 2024-03-10,19:54:50.000,70,11111599,14845,0,1710100489,13008.016982230001,219.87145769999916,53471.82625440001 2024-03-10,19:54:54.000,70,11111616,14805,0,1710100493,13008.084345329997,219.85735944000044,53471.85420288001 2024-03-10,19:54:58.000,70,11111590,14605,0,1710100497,13008.084345329997,220.0124403000009,53471.87516424001 2024-03-10,19:55:02.000,70,11111631,14525,0,1710100501,13008.421160829988,220.05473508000432,53472.217533120005 2024-03-10,19:55:06.000,70,11111617,14885,0,1710100505,13008.495260239994,220.0758824700024,53472.28041720001 2024-03-10,19:55:10.000,70,11111607,15045,0,1710100509,13008.528941789998,219.95604725999874,53472.34330128 2024-03-10,19:55:14.000,70,11111576,14685,0,1710100513,13008.569359649999,219.93489987000066,53472.41317248 2024-03-10,19:55:18.000,70,11111602,15125,0,1710100517,13008.582832269989,219.98424378000345,53472.32932704001 2024-03-10,19:55:22.000,70,11111622,14845,0,1710100521,13008.326852489998,220.00539117000153,53472.07779072 2024-03-10,19:55:26.000,70,11111580,14965,0,1710100525,13008.380742969988,220.01948943000025,53472.12670056 2024-03-10,19:55:30.000,70,11111610,14845,0,1710100529,13008.394215589993,219.94899812999938,53472.13368768 2024-03-10,19:55:34.000,70,11111569,14565,0,1710100533,13008.394215589993,219.829162920003,53472.11272632001 2024-03-10,19:55:38.000,70,11111581,14725,0,1710100537,13008.279698320002,219.63178727999912,53472.08477784 2024-03-10,19:55:42.000,70,11111581,15245,0,1710100541,13008.353797729993,219.5824433700036,53472.29439144 2024-03-10,19:55:46.000,70,11111590,14805,0,1710100545,13008.138235810002,219.57539424000424,53472.30137856 2024-03-10,19:55:50.000,70,11111584,14925,0,1710100549,13008.003509609996,219.59654163000232,53472.18958464001 2024-03-10,19:55:54.000,70,11111590,14725,0,1710100553,13007.85531079,219.51195207000274,53472.18958464001 2024-03-10,19:55:58.000,70,11111584,14805,0,1710100557,13007.639748869995,219.4062151199978,53472.15464904 2024-03-10,19:56:02.000,70,11111619,14685,0,1710100561,13007.195152409993,219.36392034000164,53471.72843472 2024-03-10,19:56:06.000,70,11111630,14885,0,1710100565,13007.067162519998,219.34277295000356,53471.68651200001 2024-03-10,19:56:10.000,70,11111660,15245,0,1710100569,13006.885282149997,219.32867469000485,53471.5817052 2024-03-10,19:56:14.000,70,11111628,14925,0,1710100573,13006.757292260001,219.23703599999862,53471.56773096001 2024-03-10,19:56:18.000,70,11111608,14565,0,1710100577,13006.716874400001,219.13834818000032,53471.46991128001 2024-03-10,19:56:22.000,70,11111588,14605,0,1710100581,13006.918963700002,218.94802167000307,53471.644589280004 2024-03-10,19:56:26.000,70,11111605,14925,0,1710100585,13006.811182739992,218.89867776000028,53471.714460480005 2024-03-10,19:56:30.000,70,11111614,14645,0,1710100589,13006.750555949991,218.8634321100035,53471.67952488 2024-03-10,19:56:34.000,70,11111615,14925,0,1710100593,13006.65624761,218.89162863000092,53471.665550640006 2024-03-10,19:56:38.000,70,11111570,14805,0,1710100597,13006.561939269995,218.89867776000028,53471.56773096001 2024-03-10,19:56:42.000,70,11111648,15005,0,1710100601,13006.27227794,218.92687427999772,53471.21837496 2024-03-10,19:56:46.000,70,11111579,14605,0,1710100605,13006.198178529994,218.87048124000285,53471.21837496 2024-03-10,19:56:50.000,70,11111660,14885,0,1710100609,13006.218387459994,218.85638298000413,53471.27427192001 2024-03-10,19:56:54.000,70,11111606,14845,0,1710100613,13006.20491483999,218.89867776000028,53471.211387840005 2024-03-10,19:56:58.000,70,11111610,14685,0,1710100617,13006.231860079999,218.8634321100035,53471.25331056001 2024-03-10,19:57:02.000,70,11111608,14765,0,1710100621,13006.541730339995,218.79998994000198,53471.644589280004 2024-03-10,19:57:06.000,70,11111588,14645,0,1710100625,13006.47436724,218.6167125600041,53471.53279536 2024-03-10,19:57:10.000,70,11111616,14885,0,1710100629,13006.38679520999,218.56031952000194,53471.55375672 2024-03-10,19:57:14.000,70,11111656,14765,0,1710100633,13006.20491483999,218.5321230000045,53471.51882112001 2024-03-10,19:57:18.000,70,11111590,14725,0,1710100637,13006.029770779998,218.63785995000217,53471.497859760006 2024-03-10,19:57:22.000,70,11111618,14725,0,1710100641,13005.591910629992,218.77179342000454,53471.113568160006 2024-03-10,19:57:26.000,70,11111611,14685,0,1710100645,13005.591910629992,218.80703907000134,53471.1275424 2024-03-10,19:57:30.000,70,11111627,15125,0,1710100649,13005.490865979991,218.79998994000198,53471.07164544 2024-03-10,19:57:34.000,70,11111626,14885,0,1710100653,13005.511074909991,218.82113733000006,53471.00177424 2024-03-10,19:57:38.000,70,11111624,14805,0,1710100657,13005.47739336,218.78589168000326,53470.98780000001 2024-03-10,19:57:42.000,70,11111610,14645,0,1710100661,13005.726636829997,218.7154003800024,53471.281259040006 2024-03-10,19:57:46.000,70,11111591,14685,0,1710100665,13005.767054689997,218.68720385999768,53471.24632344 2024-03-10,19:57:50.000,70,11111614,15045,0,1710100669,13005.719900520002,218.65195821000088,53471.1974136 2024-03-10,19:57:54.000,70,11111601,14965,0,1710100673,13005.672746349992,218.64490908000153,53471.1275424 2024-03-10,19:57:58.000,70,11111592,15165,0,1710100677,13005.585174319996,218.78589168000326,53471.09959392 2024-03-10,19:58:02.000,70,11111624,14885,0,1710100681,13005.29551299,218.9973655799986,53470.68036672001 2024-03-10,19:58:06.000,70,11111626,15085,0,1710100685,13005.34940346999,219.2088394800012,53470.66639248 2024-03-10,19:58:10.000,70,11111645,14605,0,1710100689,13005.490865979991,219.26523252000334,53470.71530232 2024-03-10,19:58:14.000,70,11111606,14885,0,1710100693,13005.490865979991,219.3216255599982,53470.68735384 2024-03-10,19:58:18.000,70,11111576,14685,0,1710100697,13005.470657049991,219.23703599999862,53470.66639248 2024-03-10,19:58:22.000,70,11111618,14765,0,1710100701,13005.639064800002,219.2088394800012,53471.00177424 2024-03-10,19:58:26.000,70,11111576,14885,0,1710100705,13005.598646940001,219.16654469999776,53470.98780000001 2024-03-10,19:58:30.000,70,11111625,14685,0,1710100709,13005.538020150001,219.2722816500027,53470.994787120006 2024-03-10,19:58:34.000,70,11111595,14685,0,1710100713,13005.551492769991,219.38506772999972,53470.95985152 2024-03-10,19:58:38.000,70,11111640,14605,0,1710100717,13005.511074909991,219.54014859000017,53470.91094168 2024-03-10,19:58:42.000,70,11111628,14845,0,1710100721,13005.31572192,219.79391726999893,53470.68735384 2024-03-10,19:58:46.000,70,11111576,14845,0,1710100725,13005.41676657,219.93489987000066,53470.757225040004 2024-03-10,19:58:50.000,70,11111572,14605,0,1710100729,13005.383085019996,219.9630963899981,53470.778186400006 2024-03-10,19:58:54.000,70,11111620,14725,0,1710100733,13005.33593085,219.90670335000323,53470.84107048 2024-03-10,19:58:58.000,70,11111641,14845,0,1710100737,13005.383085019996,219.81506466000428,53470.77119928001 2024-03-10,19:59:02.000,70,11111604,14685,0,1710100741,13005.659273730002,219.72342596999806,53471.10658104001 2024-03-10,19:59:06.000,70,11111638,15285,0,1710100745,13005.652537419992,219.64588553999783,53471.162478000006 2024-03-10,19:59:10.000,70,11111589,14685,0,1710100749,13005.672746349992,219.70932770999934,53471.15549088001 2024-03-10,19:59:14.000,70,11111583,14525,0,1710100753,13005.719900520002,219.79391726999893,53471.20440072001 2024-03-10,19:59:18.000,70,11111633,15125,0,1710100757,13005.881571960002,219.8644085699998,53471.260297680004 2024-03-10,19:59:22.000,70,11111680,15245,0,1710100761,13005.780527310002,219.92080161000194,53470.973825760004 2024-03-10,19:59:26.000,70,11111618,15005,0,1710100765,13005.861363030002,219.88555595999787,53471.02972272 2024-03-10,19:59:30.000,70,11111639,14765,0,1710100769,13005.901780890003,219.93489987000066,53471.10658104001 2024-03-10,19:59:34.000,70,11111629,15325,0,1710100773,13005.955671369993,219.9630963899981,53471.12055528 2024-03-10,19:59:38.000,70,11111617,14765,0,1710100777,13005.989352919998,220.0265385599996,53471.1974136 2024-03-10,19:59:42.000,70,11111630,14845,0,1710100781,13006.359849969995,219.88555595999787,53471.57471808 2024-03-10,19:59:46.000,70,11111631,15045,0,1710100785,13006.57541189,219.7798190100002,53471.58869232001 2024-03-10,19:59:50.000,70,11111644,15005,0,1710100789,13006.764028569996,219.68818032000127,53471.644589280004 2024-03-10,19:59:54.000,70,11111587,14805,0,1710100793,13006.959381560002,219.63883640999848,53471.75638320001 2024-03-10,19:59:58.000,70,11111585,15205,0,1710100797,13007.134525619993,219.6670329300032,53471.80529304001 2024-03-10,20:00:02.000,70,11111607,14685,0,1710100801,13007.275988129993,219.70932770999934,53471.497859760006 2024-03-10,20:00:06.000,70,11111581,14965,0,1710100805,13007.700375659995,219.73752423000406,53471.60965368001 2024-03-10,20:00:10.000,70,11111618,14485,0,1710100809,13008.104554259997,219.63178727999912,53471.74939608 2024-03-10,20:00:14.000,70,11111644,14845,0,1710100813,13008.347061419998,219.5190012000021,53471.84022864 2024-03-10,20:00:18.000,70,11111634,14525,0,1710100817,13008.475051309993,219.44146077000187,53471.94503544001 2024-03-10,20:00:22.000,70,11111588,15085,0,1710100821,13008.838812049995,219.4203133800038,53472.3502884 2024-03-10,20:00:26.000,70,11111608,15045,0,1710100825,13009.05437397,219.4696572899993,53472.42714672001 2024-03-10,20:00:30.000,70,11111565,14965,0,1710100829,13009.330562679992,219.49080468000466,53472.51099216 2024-03-10,20:00:34.000,70,11111658,15045,0,1710100833,13009.748213899999,219.4203133800038,53472.51099216 2024-03-10,20:00:38.000,70,11111632,15085,0,1710100837,13010.118710949995,219.29342904000077,53472.66470880001 2024-03-10,20:00:42.000,70,11111625,14685,0,1710100841,13010.098502019995,219.2722816500027,53472.54592776001 2024-03-10,20:00:46.000,70,11111605,14685,0,1710100845,13010.138919879995,219.34277295000356,53472.6297732 2024-03-10,20:00:50.000,70,11111634,14725,0,1710100849,13010.118710949995,219.3216255599982,53472.65772168 2024-03-10,20:00:54.000,70,11111613,14845,0,1710100853,13010.18607404999,219.39211685999908,53472.79746408 2024-03-10,20:00:58.000,70,11111631,14805,0,1710100857,13010.394899660001,219.3216255599982,53472.85336104 2024-03-10,20:01:02.000,70,11111620,14725,0,1710100861,13010.819287189988,219.08195513999817,53473.25162688 2024-03-10,20:01:06.000,70,11111590,15285,0,1710100865,13011.001167559989,218.89162863000092,53473.33547232001 2024-03-10,20:01:10.000,70,11111635,14965,0,1710100869,13011.007903869999,218.7788425500039,53473.440279120005 2024-03-10,20:01:14.000,70,11111570,14765,0,1710100873,13011.034849109994,218.74359689999983,53473.49617608 2024-03-10,20:01:18.000,70,11111613,14725,0,1710100877,13011.028112799999,218.62376169000345,53473.53111168001 2024-03-10,20:01:22.000,70,11111599,14965,0,1710100881,13010.738451470002,218.58146691000002,53473.28656248001 2024-03-10,20:01:26.000,70,11111642,14845,0,1710100885,13010.698033610002,218.4827790900017,53473.31451096001 2024-03-10,20:01:30.000,70,11111607,14725,0,1710100889,13010.664352059997,218.5039264799998,53473.3284852 2024-03-10,20:01:34.000,70,11111613,14685,0,1710100893,13010.637406820002,218.5673686500013,53473.29354960001 2024-03-10,20:01:38.000,70,11111657,14805,0,1710100897,13010.590252649992,218.58851603999938,53473.33547232001 2024-03-10,20:01:42.000,70,11111636,14565,0,1710100901,13010.859705049988,218.59556516999874,53473.58700864 2024-03-10,20:01:46.000,70,11111599,14645,0,1710100905,13010.859705049988,218.5180247399985,53473.656879840004 2024-03-10,20:01:50.000,70,11111645,14725,0,1710100909,13010.724978849998,218.26425605999975,53473.69181544 2024-03-10,20:01:54.000,70,11111643,15245,0,1710100913,13010.610461579992,218.1726173700008,53473.69880256001 2024-03-10,20:01:58.000,70,11111612,14965,0,1710100917,13010.327536559991,218.20786302000488,53473.64989272001 2024-03-10,20:02:02.000,70,11111648,14725,0,1710100921,13009.90988534,218.41228779000085,53473.31451096001 2024-03-10,20:02:06.000,70,11111613,14885,0,1710100925,13009.88294009999,218.5321230000045,53473.24463976001 2024-03-10,20:02:10.000,70,11111602,14765,0,1710100929,13009.86273116999,218.68720385999768,53473.24463976001 2024-03-10,20:02:14.000,70,11111608,14645,0,1710100933,13009.761686519989,218.77179342000454,53473.104897360005 2024-03-10,20:02:18.000,70,11111648,15085,0,1710100937,13009.734741279994,218.87048124000285,53473.09092312 2024-03-10,20:02:22.000,70,11111608,14805,0,1710100941,13009.88294009999,218.87048124000285,53473.44726624 2024-03-10,20:02:26.000,70,11111600,15125,0,1710100945,13009.876203789994,218.83523558999877,53473.43329200001 2024-03-10,20:02:30.000,70,11111631,14725,0,1710100949,13009.775159139994,218.70835125000303,53473.342459440006 2024-03-10,20:02:34.000,70,11111630,15085,0,1710100953,13009.626960319998,218.59556516999874,53473.38438216001 2024-03-10,20:02:38.000,70,11111620,14805,0,1710100957,13009.337298990002,218.5039264799998,53473.28656248001 2024-03-10,20:02:42.000,70,11111644,14685,0,1710100961,13008.83207574,218.5180247399985,53472.95118072001 2024-03-10,20:02:46.000,70,11111651,14565,0,1710100965,13008.60304119999,218.67310559999896,53472.86034816001 2024-03-10,20:02:50.000,70,11111679,15045,0,1710100969,13008.333588799993,218.89162863000092,53472.72759288 2024-03-10,20:02:54.000,70,11111617,14725,0,1710100973,13008.131499499992,219.11015166000288,53472.57387624001 2024-03-10,20:02:58.000,70,11111620,14765,0,1710100977,13007.888992339991,219.22998686999927,53472.504005040006 2024-03-10,20:03:02.000,70,11111647,14805,0,1710100981,13007.969828059991,219.2088394800012,53472.72759288 2024-03-10,20:03:06.000,70,11111605,14445,0,1710100985,13007.81489293,219.09605340000417,53472.6996444 2024-03-10,20:03:10.000,70,11111633,15125,0,1710100989,13007.680166729995,218.912776019999,53472.68567016 2024-03-10,20:03:14.000,70,11111660,14725,0,1710100993,13007.57238577,218.72244951000175,53472.64374744001 2024-03-10,20:03:18.000,70,11111602,14805,0,1710100997,13007.518495289994,218.57441778000066,53472.58086336 2024-03-10,20:03:22.000,70,11111613,14725,0,1710101001,13007.040217280002,218.54622126000322,53472.19657176 2024-03-10,20:03:26.000,70,11111635,14565,0,1710101005,13006.797710120001,218.68720385999768,53472.12670056 2024-03-10,20:03:30.000,70,11111622,14885,0,1710101009,13006.561939269995,218.9973655799986,53472.02888088 2024-03-10,20:03:34.000,70,11111628,14805,0,1710101013,13006.400267829995,219.29342904000077,53471.88913848 2024-03-10,20:03:38.000,70,11111639,14805,0,1710101017,13006.299223179994,219.4696572899993,53471.882151360005 2024-03-10,20:03:42.000,70,11111621,14645,0,1710101021,13006.49457617,219.44146077000187,53472.1057392 2024-03-10,20:03:46.000,70,11111622,14885,0,1710101025,13006.44742199999,219.42736251000315,53472.07080360001 2024-03-10,20:03:50.000,70,11111628,14645,0,1710101029,13006.400267829995,219.3357238200042,53472.07080360001 2024-03-10,20:03:54.000,70,11111613,14845,0,1710101033,13006.37332259,219.26523252000334,53472.1057392 2024-03-10,20:03:58.000,70,11111600,15045,0,1710101037,13006.28575055999,219.1876920900031,53472.07080360001 2024-03-10,20:04:02.000,70,11111633,14485,0,1710101041,13005.915253509993,219.16654469999776,53471.74240896 2024-03-10,20:04:06.000,70,11111620,14605,0,1710101045,13005.767054689997,219.11720079000224,53471.7214476 2024-03-10,20:04:10.000,70,11111664,15165,0,1710101049,13005.632328489992,219.1876920900031,53471.57471808 2024-03-10,20:04:14.000,70,11111635,14685,0,1710101053,13005.612119559992,219.36392034000164,53471.57471808 2024-03-10,20:04:18.000,70,11111664,14885,0,1710101057,13005.719900520002,219.5190012000021,53471.60965368001 2024-03-10,20:04:22.000,70,11111663,14845,0,1710101061,13005.820945170002,219.58949250000296,53471.60965368001 2024-03-10,20:04:26.000,70,11111684,14925,0,1710101065,13005.861363030002,219.57539424000424,53471.67952488 2024-03-10,20:04:30.000,70,11111643,15085,0,1710101069,13005.800736240002,219.52605033000145,53471.616640800006 2024-03-10,20:04:34.000,70,11111661,15045,0,1710101073,13005.713164209992,219.49080468000466,53471.616640800006 2024-03-10,20:04:38.000,70,11111660,14725,0,1710101077,13005.672746349992,219.44850990000123,53471.60965368001 2024-03-10,20:04:42.000,70,11111621,14725,0,1710101081,13005.807472549997,219.3357238200042,53471.53279536 2024-03-10,20:04:46.000,70,11111549,14605,0,1710101085,13005.915253509993,219.38506772999972,53471.63061504 2024-03-10,20:04:50.000,70,11111653,14845,0,1710101089,13005.915253509993,219.39916598999844,53471.69349912 2024-03-10,20:04:54.000,70,11111629,14965,0,1710101093,13005.868099339998,219.51195207000274,53471.616640800006 2024-03-10,20:04:58.000,70,11111672,14845,0,1710101097,13005.921989820003,219.59654163000232,53471.644589280004 2024-03-10,20:05:02.000,70,11111624,15125,0,1710101101,13005.969143989998,219.58949250000296,53471.6515764 2024-03-10,20:05:06.000,70,11111629,14725,0,1710101105,13006.20491483999,219.52605033000145,53471.979971040004 2024-03-10,20:05:10.000,70,11111649,15165,0,1710101109,13006.3126958,219.4062151199978,53471.931061200004 2024-03-10,20:05:14.000,70,11111609,14965,0,1710101113,13006.42721306999,219.1594955699984,53472.09176496001 2024-03-10,20:05:18.000,70,11111600,15205,0,1710101117,13006.561939269995,218.89162863000092,53472.06381648 2024-03-10,20:05:22.000,70,11111624,15005,0,1710101121,13006.27227794,218.80703907000134,53471.84022864 2024-03-10,20:05:26.000,70,11111655,14965,0,1710101125,13006.32616841999,218.91982514999836,53471.91708696 2024-03-10,20:05:30.000,70,11111641,14805,0,1710101129,13006.42721306999,219.16654469999776,53471.931061200004 2024-03-10,20:05:34.000,70,11111575,14845,0,1710101133,13006.57541189,219.3357238200042,53472.000932400006 2024-03-10,20:05:38.000,70,11111710,14565,0,1710101137,13006.63603868,219.44146077000187,53472.07779072 2024-03-10,20:05:42.000,70,11111615,14645,0,1710101141,13006.797710120001,219.4062151199978,53472.455095200006 2024-03-10,20:05:46.000,70,11111605,14845,0,1710101145,13006.750555949991,219.44146077000187,53472.4900308 2024-03-10,20:05:50.000,70,11111656,14885,0,1710101149,13006.918963700002,219.41326425000443,53472.39919824 2024-03-10,20:05:54.000,70,11111623,14925,0,1710101153,13007.134525619993,219.18064296000375,53472.504005040006 2024-03-10,20:05:58.000,70,11111594,15085,0,1710101157,13007.195152409993,218.84933385000477,53472.59483760001 2024-03-10,20:06:02.000,70,11111613,14805,0,1710101161,13006.770764879991,218.6660564699996,53472.28041720001 2024-03-10,20:06:06.000,70,11111630,14885,0,1710101165,13006.689929159991,218.68720385999768,53472.30836568001 2024-03-10,20:06:10.000,70,11111612,14605,0,1710101169,13006.649511299991,218.92687427999772,53472.29439144 2024-03-10,20:06:14.000,70,11111636,14365,0,1710101173,13006.683192849996,219.1735938300044,53472.287404320006 2024-03-10,20:06:18.000,70,11111624,14685,0,1710101177,13006.649511299991,219.31457642999885,53472.30137856 2024-03-10,20:06:22.000,70,11111602,14925,0,1710101181,13006.993063109992,219.27933078000206,53472.622786080006 2024-03-10,20:06:26.000,70,11111648,14885,0,1710101185,13007.033480969993,219.1594955699984,53472.6297732 2024-03-10,20:06:30.000,70,11111630,14525,0,1710101189,13007.033480969993,218.96916906000115,53472.720605760005 2024-03-10,20:06:34.000,70,11111621,14845,0,1710101193,13006.972854179992,218.8634321100035,53472.71361864001 2024-03-10,20:06:38.000,70,11111618,15245,0,1710101197,13007.100844070002,218.84933385000477,53472.79746408 2024-03-10,20:06:42.000,70,11111609,15125,0,1710101201,13007.013272039992,218.68720385999768,53472.53894064 2024-03-10,20:06:46.000,70,11111658,14685,0,1710101205,13007.147998239998,218.52507386999787,53472.552914880005 2024-03-10,20:06:50.000,70,11111632,15165,0,1710101209,13007.222097649988,218.3699930100047,53472.601824720005 2024-03-10,20:06:54.000,70,11111690,14845,0,1710101213,13007.181679789988,218.34179648999998,53472.650734560004 2024-03-10,20:06:58.000,70,11111687,15045,0,1710101217,13007.215361339993,218.41228779000085,53472.73458 2024-03-10,20:07:02.000,70,11111619,14845,0,1710101221,13007.46460480999,218.46163170000364,53473.007077680006 2024-03-10,20:07:06.000,70,11111659,14885,0,1710101225,13007.599331009995,218.4193369200002,53473.0140648 2024-03-10,20:07:10.000,70,11111624,15045,0,1710101229,13007.558913149995,218.3558947499987,53473.02105192 2024-03-10,20:07:14.000,70,11111609,14685,0,1710101233,13007.579122079995,218.31359997000254,53473.06297464 2024-03-10,20:07:18.000,70,11111644,14485,0,1710101237,13007.64648517999,218.33474736000062,53473.055987520005 2024-03-10,20:07:22.000,70,11111613,14805,0,1710101241,13007.44439587999,218.30655084000318,53472.8044512 2024-03-10,20:07:26.000,70,11111686,15045,0,1710101245,13007.518495289994,218.15146998000273,53472.839386800006 2024-03-10,20:07:30.000,70,11111643,14725,0,1710101249,13007.52523159999,217.98933999000292,53472.97214208 2024-03-10,20:07:34.000,70,11111594,14805,0,1710101253,13007.390505399999,217.93294695000077,53472.97912920001 2024-03-10,20:07:38.000,70,11111615,14965,0,1710101257,13007.215361339993,218.01753651000035,53473.007077680006 2024-03-10,20:07:42.000,70,11111570,14845,0,1710101261,13007.363560159989,218.16556824000145,53473.30053672 2024-03-10,20:07:46.000,70,11111609,14925,0,1710101265,13007.329878609999,218.3699930100047,53473.35643368 2024-03-10,20:07:50.000,70,11111624,14525,0,1710101269,13007.47134112,218.47572996000235,53473.37739504 2024-03-10,20:07:54.000,70,11111659,15125,0,1710101273,13007.62627624999,218.46163170000364,53473.3983564 2024-03-10,20:07:58.000,70,11111673,15045,0,1710101277,13007.700375659995,218.31359997000254,53473.40534352 2024-03-10,20:08:02.000,70,11111593,14565,0,1710101281,13007.457868499994,218.1585191100021,53473.16778144001 2024-03-10,20:08:06.000,70,11111603,14685,0,1710101285,13007.430923259999,218.10212606999994,53473.20271704 2024-03-10,20:08:10.000,70,11111628,14845,0,1710101289,13007.296197059994,218.1091751999993,53473.21669128001 2024-03-10,20:08:14.000,70,11111565,14725,0,1710101293,13007.161470859988,218.2219612800036,53473.223678400005 2024-03-10,20:08:18.000,70,11111624,14805,0,1710101297,13006.986326799997,218.39818953000213,53473.174768560006 2024-03-10,20:08:22.000,70,11111605,14685,0,1710101301,13007.181679789988,218.5180247399985,53473.47521472 2024-03-10,20:08:26.000,70,11111608,14925,0,1710101305,13007.147998239998,218.58146691000002,53473.52412456 2024-03-10,20:08:30.000,70,11111592,15125,0,1710101309,13007.067162519998,218.5673686500013,53473.49617608 2024-03-10,20:08:34.000,70,11111610,14845,0,1710101313,13006.959381560002,218.52507386999787,53473.45425336001 2024-03-10,20:08:38.000,70,11111623,14525,0,1710101317,13006.790973809992,218.39818953000213,53473.38438216001 2024-03-10,20:08:42.000,70,11111603,14965,0,1710101321,13006.45415831,218.45458257000428,53473.06996176 2024-03-10,20:08:46.000,70,11111672,14605,0,1710101325,13006.38679520999,218.49687735000043,53472.97912920001 2024-03-10,20:08:50.000,70,11111633,14605,0,1710101329,13006.29248687,218.468680830003,53472.958167840006 2024-03-10,20:08:54.000,70,11111644,15085,0,1710101333,13006.27227794,218.42638604999956,53472.93021936001 2024-03-10,20:08:58.000,70,11111602,15045,0,1710101337,13006.238596389994,218.36294387999806,53472.888296640005 2024-03-10,20:09:02.000,70,11111631,14765,0,1710101341,13006.53499403,218.33474736000062,53473.19572992001 2024-03-10,20:09:06.000,70,11111609,14805,0,1710101345,13006.541730339995,218.41228779000085,53473.16778144001 2024-03-10,20:09:10.000,70,11111632,14605,0,1710101349,13006.60909343999,218.5321230000045,53473.174768560006 2024-03-10,20:09:14.000,70,11111654,14925,0,1710101353,13006.60909343999,218.58851603999938,53473.28656248001 2024-03-10,20:09:18.000,70,11111626,14765,0,1710101357,13006.56867557999,218.59556516999874,53473.14682008001 2024-03-10,20:09:22.000,70,11111564,14645,0,1710101361,13006.359849969995,218.60966343000473,53472.90925800001 2024-03-10,20:09:26.000,70,11111615,14405,0,1710101365,13006.36658627999,218.57441778000066,53472.92323224 2024-03-10,20:09:30.000,70,11111609,14885,0,1710101369,13006.34637734999,218.53917213000386,53472.93021936001 2024-03-10,20:09:34.000,70,11111587,14725,0,1710101373,13006.42721306999,218.5180247399985,53472.97912920001 2024-03-10,20:09:38.000,70,11111596,14925,0,1710101377,13006.37332259,218.43343517999892,53473.0140648 2024-03-10,20:09:42.000,70,11111647,14765,0,1710101381,13006.53499403,218.3840912700034,53473.321498080004 2024-03-10,20:09:46.000,70,11111615,14925,0,1710101385,13006.5147851,218.3699930100047,53473.35643368 2024-03-10,20:09:50.000,70,11111621,14845,0,1710101389,13006.46763092999,218.4052386600015,53473.37739504 2024-03-10,20:09:54.000,70,11111620,14765,0,1710101393,13006.45415831,218.42638604999956,53473.37739504 2024-03-10,20:09:58.000,70,11111667,14885,0,1710101397,13006.46763092999,218.42638604999956,53473.30752384 2024-03-10,20:10:02.000,70,11111580,15285,0,1710101401,13006.171233289999,218.44048430999828,53472.97912920001 2024-03-10,20:10:06.000,70,11111640,14445,0,1710101405,13006.177969599994,218.4193369200002,53472.986116320004 2024-03-10,20:10:10.000,70,11111616,14405,0,1710101409,13006.22512376999,218.34884561999934,53473.0140648 2024-03-10,20:10:14.000,70,11111643,14645,0,1710101413,13006.177969599994,218.29245258000446,53472.937206480005 2024-03-10,20:10:18.000,70,11111589,14725,0,1710101417,13006.218387459994,218.34179648999998,53473.03502616 2024-03-10,20:10:22.000,70,11111630,14685,0,1710101421,13006.48783985999,218.3206491000019,53473.37040792 2024-03-10,20:10:26.000,70,11111637,14725,0,1710101425,13006.49457617,218.31359997000254,53473.3983564 2024-03-10,20:10:30.000,70,11111650,14565,0,1710101429,13006.582148199996,218.3558947499987,53473.36342080001 2024-03-10,20:10:34.000,70,11111640,14845,0,1710101433,13006.46763092999,218.34179648999998,53473.41931776 2024-03-10,20:10:38.000,70,11111558,14885,0,1710101437,13006.40700413999,218.34884561999934,53473.43329200001 2024-03-10,20:10:42.000,70,11111635,14525,0,1710101441,13006.171233289999,218.36294387999806,53473.07694888001 2024-03-10,20:10:46.000,70,11111668,15045,0,1710101445,13006.144288049989,218.32769823000126,53473.11887160001 2024-03-10,20:10:50.000,70,11111665,14845,0,1710101449,13006.117342809994,218.29950171000382,53473.09092312 2024-03-10,20:10:54.000,70,11111592,14845,0,1710101453,13006.177969599994,218.2713051899991,53473.11887160001 2024-03-10,20:10:58.000,70,11111631,14925,0,1710101457,13006.238596389994,218.25015780000103,53473.16079432 2024-03-10,20:11:02.000,70,11111612,14565,0,1710101461,13006.56867557999,218.19376475999888,53473.45425336001 2024-03-10,20:11:06.000,70,11111613,14845,0,1710101465,13006.649511299991,218.14442085000337,53473.440279120005 2024-03-10,20:11:10.000,70,11111584,14725,0,1710101469,13006.683192849996,218.20081388999824,53473.510150320006 2024-03-10,20:11:14.000,70,11111639,14885,0,1710101473,13006.710138089991,218.19376475999888,53473.48220184001 2024-03-10,20:11:18.000,70,11111621,14885,0,1710101477,13006.723610709996,218.2572069300004,53473.55207304001 2024-03-10,20:11:22.000,70,11111590,14925,0,1710101481,13006.521521409995,218.2713051899991,53473.223678400005 2024-03-10,20:11:26.000,70,11111565,14765,0,1710101485,13006.561939269995,218.23605954000232,53473.258614 2024-03-10,20:11:30.000,70,11111617,15205,0,1710101489,13006.683192849996,218.21491215000424,53473.24463976001 2024-03-10,20:11:34.000,70,11111627,14925,0,1710101493,13006.797710120001,218.08097868000186,53473.20271704 2024-03-10,20:11:38.000,70,11111629,14885,0,1710101497,13006.790973809992,218.010487380001,53473.29354960001 2024-03-10,20:11:42.000,70,11111639,14525,0,1710101501,13007.040217280002,217.93999608000013,53473.60098288001 2024-03-10,20:11:46.000,70,11111663,14645,0,1710101505,13007.201888719988,217.87655390999862,53473.59399576 2024-03-10,20:11:50.000,70,11111683,14885,0,1710101509,13007.255779199993,217.83425913000247,53473.64989272001 2024-03-10,20:11:54.000,70,11111652,15165,0,1710101513,13007.377032779994,217.8131117400044,53473.6429056 2024-03-10,20:11:58.000,70,11111608,14605,0,1710101517,13007.47134112,217.7637678300016,53473.726751040005 2024-03-10,20:12:02.000,70,11111658,14645,0,1710101521,13007.296197059994,217.8131117400044,53473.50316320001 2024-03-10,20:12:06.000,70,11111647,14685,0,1710101525,13007.316405989994,217.8272100000031,53473.5380988 2024-03-10,20:12:10.000,70,11111583,14565,0,1710101529,13007.329878609999,217.8272100000031,53473.559060160005 2024-03-10,20:12:14.000,70,11111627,14645,0,1710101533,13007.289460749998,217.8131117400044,53473.62194424001 2024-03-10,20:12:18.000,70,11111656,14645,0,1710101537,13007.269251819998,217.80606260999775,53473.677841200006 2024-03-10,20:12:22.000,70,11111629,14845,0,1710101541,13007.451132189999,217.77786609000032,53473.894441920005 2024-03-10,20:12:26.000,70,11111625,14845,0,1710101545,13007.457868499994,217.79196434999903,53474.013222960006 2024-03-10,20:12:30.000,70,11111605,15205,0,1710101549,13007.49155005,217.79196434999903,53473.96431312001 2024-03-10,20:12:34.000,70,11111627,14405,0,1710101553,13007.377032779994,217.68622740000137,53473.97130024 2024-03-10,20:12:38.000,70,11111642,15205,0,1710101557,13007.323142299989,217.65803088000393,53473.992261600004 2024-03-10,20:12:42.000,70,11111606,14845,0,1710101561,13007.053689899993,217.74966957000288,53473.6429056 2024-03-10,20:12:46.000,70,11111639,14805,0,1710101565,13006.939172630002,217.68622740000137,53473.69880256001 2024-03-10,20:12:50.000,70,11111615,14645,0,1710101569,13006.811182739992,217.72147304999817,53473.70578968 2024-03-10,20:12:54.000,70,11111570,15085,0,1710101573,13006.844864289997,217.7144239199988,53473.61495712 2024-03-10,20:12:58.000,70,11111658,14685,0,1710101577,13006.710138089991,217.73557131000416,53473.60098288001 2024-03-10,20:13:02.000,70,11111614,15165,0,1710101581,13006.925700009997,217.72147304999817,53473.88046768 2024-03-10,20:13:06.000,70,11111642,14725,0,1710101585,13006.817919050001,217.82016087000375,53473.80360936 2024-03-10,20:13:10.000,70,11111626,14965,0,1710101589,13006.770764879991,217.89770130000397,53473.78963512001 2024-03-10,20:13:14.000,70,11111599,15045,0,1710101593,13006.683192849996,217.98933999000292,53473.76168664 2024-03-10,20:13:18.000,70,11111626,14925,0,1710101597,13006.541730339995,217.98229086000356,53473.71976392001 2024-03-10,20:13:22.000,70,11111580,14845,0,1710101601,13006.258805319994,217.95409433999885,53473.33547232001 2024-03-10,20:13:26.000,70,11111594,15045,0,1710101605,13006.177969599994,217.96819260000484,53473.29354960001 2024-03-10,20:13:30.000,70,11111609,14885,0,1710101609,13006.076924949994,217.87655390999862,53473.3284852 2024-03-10,20:13:34.000,70,11111620,14845,0,1710101613,13006.023034469988,217.8272100000031,53473.24463976001 2024-03-10,20:13:38.000,70,11111584,14405,0,1710101617,13005.962407679988,217.77786609000032,53473.27957536 2024-03-10,20:13:42.000,70,11111575,15005,0,1710101621,13006.124079119989,217.70737478999945,53473.5730344 2024-03-10,20:13:46.000,70,11111639,14445,0,1710101625,13006.029770779998,217.6650800100033,53473.45425336001 2024-03-10,20:13:50.000,70,11111608,14525,0,1710101629,13005.969143989998,217.62983435999922,53473.45425336001 2024-03-10,20:13:54.000,70,11111629,14925,0,1710101633,13005.847890409997,217.679178270002,53473.342459440006 2024-03-10,20:13:58.000,70,11111595,15005,0,1710101637,13005.753582069992,217.69327653000073,53473.23765264 2024-03-10,20:14:02.000,70,11111635,14765,0,1710101641,13005.403293949996,217.74262044000352,53472.93021936001 2024-03-10,20:14:06.000,70,11111646,14925,0,1710101645,13005.322458229995,217.72147304999817,53472.8743224 2024-03-10,20:14:10.000,70,11111611,14965,0,1710101649,13005.2348862,217.7003256600001,53472.83239968001 2024-03-10,20:14:14.000,70,11111623,14685,0,1710101653,13005.15405048,217.5663921899977,53472.8044512 2024-03-10,20:14:18.000,70,11111575,14885,0,1710101657,13005.05300583,217.5170482800022,53472.769515600005 2024-03-10,20:14:22.000,70,11111603,14845,0,1710101661,13005.180995719995,217.46065524000005,53473.00009056001 2024-03-10,20:14:26.000,70,11111561,14685,0,1710101665,13005.100159999995,217.3690165500011,53472.93021936001 2024-03-10,20:14:30.000,70,11111611,14965,0,1710101669,13005.00585165999,217.2703287300028,53472.93021936001 2024-03-10,20:14:34.000,70,11111646,14885,0,1710101673,13005.00585165999,217.1575426499985,53472.97214208 2024-03-10,20:14:38.000,70,11111640,14725,0,1710101677,13004.871125459998,217.08000221999828,53472.9441936 2024-03-10,20:14:42.000,70,11111634,14605,0,1710101681,13004.588200439997,217.00246178999805,53472.56688912 2024-03-10,20:14:46.000,70,11111543,15045,0,1710101685,13004.574727819992,217.04475657000148,53472.58086336 2024-03-10,20:14:50.000,70,11111598,14605,0,1710101689,13004.594936749992,217.0588548300002,53472.46906944 2024-03-10,20:14:54.000,70,11111618,14885,0,1710101693,13004.594936749992,217.04475657000148,53472.483043680004 2024-03-10,20:14:58.000,70,11111616,15165,0,1710101697,13004.642090920002,217.06590395999956,53472.4900308 2024-03-10,20:15:02.000,70,11111667,15085,0,1710101701,13004.857652839994,217.06590395999956,53472.71361864001 2024-03-10,20:15:06.000,70,11111629,14565,0,1710101705,13004.877861769994,217.0236091800034,53472.74855424 2024-03-10,20:15:10.000,70,11111633,14645,0,1710101709,13004.884598079989,217.0588548300002,53472.79746408 2024-03-10,20:15:14.000,70,11111625,14845,0,1710101713,13004.911543319999,217.0588548300002,53472.790476960006 2024-03-10,20:15:18.000,70,11111633,14885,0,1710101717,13004.884598079989,217.03065831000276,53472.74156712001 2024-03-10,20:15:22.000,70,11111632,15005,0,1710101721,13004.648827229998,217.0095109200047,53472.4900308 2024-03-10,20:15:26.000,70,11111624,14845,0,1710101725,13004.655563539993,217.03065831000276,53472.455095200006 2024-03-10,20:15:30.000,70,11111590,14725,0,1710101729,13004.608409369997,216.98836352999933,53472.4900308 2024-03-10,20:15:34.000,70,11111590,14845,0,1710101733,13004.547782579997,217.0095109200047,53472.51099216 2024-03-10,20:15:38.000,70,11111549,14725,0,1710101737,13004.534309959992,217.0095109200047,53472.483043680004 2024-03-10,20:15:42.000,70,11111612,14845,0,1710101741,13004.797026049993,216.9601670100019,53472.78348984001 2024-03-10,20:15:46.000,70,11111628,14685,0,1710101745,13004.803762359988,216.98131439999997,53472.71361864001 2024-03-10,20:15:50.000,70,11111599,14525,0,1710101749,13004.756608189993,217.05180570000084,53472.67868304 2024-03-10,20:15:54.000,70,11111605,14845,0,1710101753,13004.709454019998,217.09410048000427,53472.70663152 2024-03-10,20:15:58.000,70,11111588,14845,0,1710101757,13004.709454019998,217.1575426499985,53472.73458 2024-03-10,20:16:02.000,70,11111626,14405,0,1710101761,13004.480419480002,217.28442699000152,53472.37124976 2024-03-10,20:16:06.000,70,11111600,14805,0,1710101765,13004.581464130002,217.34786916000303,53472.46906944 2024-03-10,20:16:10.000,70,11111609,14525,0,1710101769,13004.648827229998,217.3690165500011,53472.44810808001 2024-03-10,20:16:14.000,70,11111562,14725,0,1710101773,13004.628618299997,217.37606568000047,53472.44810808001 2024-03-10,20:16:18.000,70,11111579,14885,0,1710101777,13004.689245089998,217.38311480999982,53472.504005040006 2024-03-10,20:16:22.000,70,11111626,14645,0,1710101781,13004.972170109999,217.29852525000024,53472.839386800006 2024-03-10,20:16:26.000,70,11111626,15205,0,1710101785,13005.032796899999,217.2068865600013,53472.888296640005 2024-03-10,20:16:30.000,70,11111646,14685,0,1710101789,13005.019324279994,217.17869004000386,53472.88130952001 2024-03-10,20:16:34.000,70,11111604,14725,0,1710101793,13004.999115349994,217.1434443899998,53472.986116320004 2024-03-10,20:16:38.000,70,11111634,14885,0,1710101797,13005.012587969999,217.13639526000043,53472.986116320004 2024-03-10,20:16:42.000,70,11111616,15045,0,1710101801,13004.736399259993,217.13639526000043,53472.79746408 2024-03-10,20:16:46.000,70,11111637,15045,0,1710101805,13004.695981399993,217.06590395999956,53472.790476960006 2024-03-10,20:16:50.000,70,11111645,14885,0,1710101809,13004.675772469993,216.97426527000061,53472.78348984001 2024-03-10,20:16:54.000,70,11111655,14845,0,1710101813,13004.594936749992,216.94606875000318,53472.8044512 2024-03-10,20:16:58.000,70,11111643,14885,0,1710101817,13004.554518889992,216.98836352999933,53472.8044512 2024-03-10,20:17:02.000,70,11111625,14765,0,1710101821,13004.891334389999,217.00246178999805,53473.0140648 2024-03-10,20:17:06.000,70,11111624,14645,0,1710101825,13004.958697489994,216.98131439999997,53473.12585872001 2024-03-10,20:17:10.000,70,11111598,14845,0,1710101829,13004.978906419994,217.00246178999805,53473.12585872001 2024-03-10,20:17:14.000,70,11111647,14805,0,1710101833,13005.06647844999,216.93901962000382,53473.16778144001 2024-03-10,20:17:18.000,70,11111621,14605,0,1710101837,13005.05300583,216.94606875000318,53473.20271704 2024-03-10,20:17:22.000,70,11111659,14965,0,1710101841,13004.810498669998,216.95311788000254,53472.92323224 2024-03-10,20:17:26.000,70,11111586,14565,0,1710101845,13004.837443909993,216.88262658000167,53472.888296640005 2024-03-10,20:17:30.000,70,11111636,14525,0,1710101849,13004.864389149989,216.776889630004,53472.9441936 2024-03-10,20:17:34.000,70,11111648,14765,0,1710101853,13004.864389149989,216.81918441000016,53472.958167840006 2024-03-10,20:17:38.000,70,11111628,14525,0,1710101857,13004.904807009989,216.79098789000273,53472.97214208 2024-03-10,20:17:42.000,70,11111615,14885,0,1710101861,13005.26856774999,216.79098789000273,53473.321498080004 2024-03-10,20:17:46.000,70,11111622,14485,0,1710101865,13005.38982132999,216.84738093000487,53473.342459440006 2024-03-10,20:17:50.000,70,11111675,14645,0,1710101869,13005.430239189991,216.88262658000167,53473.37040792 2024-03-10,20:17:54.000,70,11111644,15085,0,1710101873,13005.463920739996,216.91787222999847,53473.3983564 2024-03-10,20:17:58.000,70,11111671,14685,0,1710101877,13005.524547529996,216.93197049000446,53473.46124048001 2024-03-10,20:18:02.000,70,11111641,14685,0,1710101881,13005.342667159995,216.95311788000254,53473.174768560006 2024-03-10,20:18:06.000,70,11111636,14725,0,1710101885,13005.32919453999,216.94606875000318,53473.14682008001 2024-03-10,20:18:10.000,70,11111646,14845,0,1710101889,13005.403293949996,216.92492135999782,53473.13284584 2024-03-10,20:18:14.000,70,11111661,15125,0,1710101893,13005.463920739996,216.92492135999782,53473.13983296 2024-03-10,20:18:18.000,70,11111612,14885,0,1710101897,13005.551492769991,216.88967571000103,53473.13983296 2024-03-10,20:18:22.000,70,11111617,14885,0,1710101901,13005.820945170002,216.81918441000016,53473.489188960004 2024-03-10,20:18:26.000,70,11111629,14925,0,1710101905,13005.868099339998,216.776889630004,53473.489188960004 2024-03-10,20:18:30.000,70,11111627,14765,0,1710101909,13005.874835649993,216.7486931099993,53473.53111168001 2024-03-10,20:18:34.000,70,11111607,14845,0,1710101913,13005.827681479997,216.762791369998,53473.5730344 2024-03-10,20:18:38.000,70,11111629,15085,0,1710101917,13005.827681479997,216.72049659000186,53473.50316320001 2024-03-10,20:18:42.000,70,11111640,15005,0,1710101921,13005.571701699992,216.79803702000208,53473.13983296 2024-03-10,20:18:46.000,70,11111676,14605,0,1710101925,13005.598646940001,216.80508615000144,53473.153807200004 2024-03-10,20:18:50.000,70,11111612,14885,0,1710101929,13005.571701699992,216.88262658000167,53473.20970416 2024-03-10,20:18:54.000,70,11111667,15005,0,1710101933,13005.571701699992,216.8967248400004,53473.25162688 2024-03-10,20:18:58.000,70,11111590,14925,0,1710101937,13005.524547529996,216.88967571000103,53473.16778144001 2024-03-10,20:19:02.000,70,11111612,15205,0,1710101941,13005.800736240002,216.84033179999824,53473.53111168001 2024-03-10,20:19:06.000,70,11111625,15045,0,1710101945,13005.780527310002,216.776889630004,53473.58700864 2024-03-10,20:19:10.000,70,11111618,14805,0,1710101949,13005.726636829997,216.76984050000465,53473.5730344 2024-03-10,20:19:14.000,70,11111607,14765,0,1710101953,13005.760318380002,216.69230007000442,53473.49617608 2024-03-10,20:19:18.000,70,11111589,14725,0,1710101957,13005.719900520002,216.70639833000314,53473.53111168001 2024-03-10,20:19:22.000,70,11111574,14605,0,1710101961,13005.490865979991,216.74164397999994,53473.27957536 2024-03-10,20:19:26.000,70,11111623,15045,0,1710101965,13005.403293949996,216.81918441000016,53473.20271704 2024-03-10,20:19:30.000,70,11111586,14725,0,1710101969,13005.33593085,216.8614791900036,53473.174768560006 2024-03-10,20:19:34.000,70,11111619,14965,0,1710101973,13005.22814988999,216.8967248400004,53473.19572992001 2024-03-10,20:19:38.000,70,11111575,14925,0,1710101977,13005.16752309999,216.88262658000167,53473.13983296 2024-03-10,20:19:42.000,70,11111577,14485,0,1710101981,13005.28877667999,216.90377396999975,53473.43329200001 2024-03-10,20:19:46.000,70,11111639,14805,0,1710101985,13005.221413579995,216.8755774500023,53473.44726624 2024-03-10,20:19:50.000,70,11111620,14685,0,1710101989,13005.07321476,216.8755774500023,53473.43329200001 2024-03-10,20:19:54.000,70,11111582,14725,0,1710101993,13005.02606058999,216.8614791900036,53473.34944656 2024-03-10,20:19:58.000,70,11111627,14765,0,1710101997,13004.911543319999,216.79803702000208,53473.37739504 2024-03-10,20:20:02.000,70,11111537,14845,0,1710102001,13004.561255200002,216.7486931099993,53472.96515496 2024-03-10,20:20:06.000,70,11111584,14565,0,1710102005,13004.466946859997,216.69934920000378,53472.937206480005 2024-03-10,20:20:10.000,70,11111524,14765,0,1710102009,13004.305275419996,216.63590703000227,53472.8743224 2024-03-10,20:20:14.000,70,11111586,14845,0,1710102013,13004.244648629996,216.55836660000205,53472.937206480005 2024-03-10,20:20:18.000,70,11111606,14685,0,1710102017,13004.224439699996,216.45262965000438,53472.937206480005 2024-03-10,20:20:22.000,70,11111598,14765,0,1710102021,13004.372638519992,216.36099095999816,53473.19572992001 2024-03-10,20:20:26.000,70,11111616,15165,0,1710102025,13004.413056379992,216.2552540100005,53473.23765264 2024-03-10,20:20:30.000,70,11111629,15045,0,1710102029,13004.440001620002,216.26230313999986,53473.18175568 2024-03-10,20:20:34.000,70,11111627,14925,0,1710102033,13004.419792690001,216.13541880000412,53473.20271704 2024-03-10,20:20:38.000,70,11111572,14725,0,1710102037,13004.514101029992,216.05082924000453,53473.174768560006 2024-03-10,20:20:42.000,70,11111628,14405,0,1710102041,13004.271593869991,215.95214141999895,53472.86733528 2024-03-10,20:20:46.000,70,11111572,14525,0,1710102045,13004.305275419996,215.92394490000152,53472.91624512 2024-03-10,20:20:50.000,70,11111573,14885,0,1710102049,13004.372638519992,215.85345360000065,53472.83239968001 2024-03-10,20:20:54.000,70,11111611,14685,0,1710102053,13004.433265309992,215.83230621000257,53472.91624512 2024-03-10,20:20:58.000,70,11111618,14605,0,1710102057,13004.473683169992,215.86755185999937,53472.91624512 2024-03-10,20:21:02.000,70,11111604,14885,0,1710102061,13004.709454019998,215.86050273,53473.258614 2024-03-10,20:21:06.000,70,11111572,15045,0,1710102065,13004.621881990002,215.8464044700013,53473.258614 2024-03-10,20:21:10.000,70,11111616,14885,0,1710102069,13004.574727819992,215.8464044700013,53473.258614 2024-03-10,20:21:14.000,70,11111563,14565,0,1710102073,13004.487155789997,215.83230621000257,53473.272588240005 2024-03-10,20:21:18.000,70,11111640,14765,0,1710102077,13004.372638519992,215.85345360000065,53473.272588240005 2024-03-10,20:21:22.000,70,11111571,14925,0,1710102081,13004.022350399995,215.88165011999808,53472.97912920001 2024-03-10,20:21:26.000,70,11111590,15205,0,1710102085,13003.92804205999,215.93099403000087,53472.85336104 2024-03-10,20:21:30.000,70,11111611,15005,0,1710102089,13003.860678959994,215.93099403000087,53472.839386800006 2024-03-10,20:21:34.000,70,11111599,14965,0,1710102093,13003.840470029994,215.88869925000472,53472.8044512 2024-03-10,20:21:38.000,70,11111630,15125,0,1710102097,13003.86741526999,215.8111588200045,53472.81143832001 2024-03-10,20:21:42.000,70,11111601,15005,0,1710102101,13004.06950456999,215.68427448000148,53473.06996176 2024-03-10,20:21:46.000,70,11111617,14885,0,1710102105,13004.05603195,215.64902883000468,53473.06996176 2024-03-10,20:21:50.000,70,11111588,14845,0,1710102109,13004.00887777999,215.62788143999933,53472.99310344 2024-03-10,20:21:54.000,70,11111580,14845,0,1710102113,13003.96845991999,215.60673405000125,53473.0140648 2024-03-10,20:21:58.000,70,11111579,15165,0,1710102117,13003.90783312999,215.56443926999782,53473.04201328 2024-03-10,20:22:02.000,70,11111563,14485,0,1710102121,13003.591226559998,215.5996849200019,53472.67868304 2024-03-10,20:22:06.000,70,11111563,14605,0,1710102125,13003.490181909998,215.6349305699987,53472.68567016 2024-03-10,20:22:10.000,70,11111586,15045,0,1710102129,13003.422818810002,215.6349305699987,53472.63676032 2024-03-10,20:22:14.000,70,11111634,14525,0,1710102133,13003.315037849992,215.65607796000404,53472.66470880001 2024-03-10,20:22:18.000,70,11111605,14885,0,1710102137,13003.274619989992,215.60673405000125,53472.74156712001 2024-03-10,20:22:22.000,70,11111605,14965,0,1710102141,13003.382400950002,215.47280057999888,53472.96515496 2024-03-10,20:22:26.000,70,11111565,15085,0,1710102145,13003.267883679997,215.46575144999952,53472.92323224 2024-03-10,20:22:30.000,70,11111609,14845,0,1710102149,13003.227465819997,215.38116188999993,53472.89528376 2024-03-10,20:22:34.000,70,11111607,14685,0,1710102153,13003.126421169996,215.38116188999993,53472.90227088 2024-03-10,20:22:38.000,70,11111599,15045,0,1710102157,13003.112948549991,215.33886711000378,53472.937206480005 2024-03-10,20:22:42.000,70,11111626,14605,0,1710102161,13002.79634198,215.44460406000144,53472.6297732 2024-03-10,20:22:46.000,70,11111628,14885,0,1710102165,13002.74918780999,215.44460406000144,53472.552914880005 2024-03-10,20:22:50.000,70,11111644,15045,0,1710102169,13002.72897887999,215.43755493000208,53472.61579896001 2024-03-10,20:22:54.000,70,11111649,14845,0,1710102173,13002.74918780999,215.46575144999952,53472.58086336 2024-03-10,20:22:58.000,70,11111611,14965,0,1710102177,13002.742451499995,215.44460406000144,53472.53195352 2024-03-10,20:23:02.000,70,11111615,14765,0,1710102181,13003.025376519996,215.3529653700025,53472.85336104 2024-03-10,20:23:06.000,70,11111605,14925,0,1710102185,13003.079267000001,215.37411276000057,53472.83239968001 2024-03-10,20:23:10.000,70,11111617,15085,0,1710102189,13003.126421169996,215.38116188999993,53472.86034816001 2024-03-10,20:23:14.000,70,11111588,14365,0,1710102193,13003.153366409992,215.43050580000272,53472.888296640005 2024-03-10,20:23:18.000,70,11111609,14725,0,1710102197,13003.160102720001,215.3529653700025,53472.86034816001 2024-03-10,20:23:22.000,70,11111604,15085,0,1710102201,13002.89738663,215.42345667000336,53472.56688912 2024-03-10,20:23:26.000,70,11111653,14765,0,1710102205,13002.91759556,215.48689884000487,53472.61579896001 2024-03-10,20:23:30.000,70,11111575,15005,0,1710102209,13002.91759556,215.57148840000445,53472.622786080006 2024-03-10,20:23:34.000,70,11111611,15005,0,1710102213,13002.97148603999,215.62788143999933,53472.65772168 2024-03-10,20:23:38.000,70,11111612,14845,0,1710102217,13003.032112829991,215.64902883000468,53472.66470880001 2024-03-10,20:23:42.000,70,11111627,14805,0,1710102221,13003.328510469997,215.65607796000404,53472.95118072001 2024-03-10,20:23:46.000,70,11111647,14805,0,1710102225,13003.409346189997,215.64197969999805,53472.958167840006 2024-03-10,20:23:50.000,70,11111619,14765,0,1710102229,13003.409346189997,215.62788143999933,53472.99310344 2024-03-10,20:23:54.000,70,11111610,15085,0,1710102233,13003.463236670003,215.6137831800006,53472.99310344 2024-03-10,20:23:58.000,70,11111621,14565,0,1710102237,13003.530599769998,215.5996849200019,53473.00009056001 2024-03-10,20:24:02.000,70,11111638,15165,0,1710102241,13003.328510469997,215.6137831800006,53472.78348984001 2024-03-10,20:24:06.000,70,11111638,14525,0,1710102245,13003.355455709992,215.62788143999933,53472.77650272 2024-03-10,20:24:10.000,70,11111611,15045,0,1710102249,13003.308301539997,215.62083230999997,53472.81143832001 2024-03-10,20:24:14.000,70,11111629,14565,0,1710102253,13003.389137259997,215.68427448000148,53472.73458 2024-03-10,20:24:18.000,70,11111610,14925,0,1710102257,13003.422818810002,215.70542186999955,53472.790476960006 2024-03-10,20:24:22.000,70,11111590,15045,0,1710102261,13003.591226559998,215.75476578000234,53473.14682008001 2024-03-10,20:24:26.000,70,11111565,15045,0,1710102265,13003.651853349998,215.77591317000042,53473.104897360005 2024-03-10,20:24:30.000,70,11111542,14765,0,1710102269,13003.645117039989,215.71952012999827,53473.07694888001 2024-03-10,20:24:34.000,70,11111591,15325,0,1710102273,13003.591226559998,215.6631270900034,53473.06996176 2024-03-10,20:24:38.000,70,11111605,14765,0,1710102277,13003.557545009993,215.62788143999933,53473.04900040001 2024-03-10,20:24:42.000,70,11111608,15005,0,1710102281,13003.409346189997,215.59263579000253,53472.84637392 2024-03-10,20:24:46.000,70,11111624,14685,0,1710102285,13003.402609880002,215.5503410099991,53472.86034816001 2024-03-10,20:24:50.000,70,11111593,15005,0,1710102289,13003.490181909998,215.49394797000423,53472.83239968001 2024-03-10,20:24:54.000,70,11111632,14805,0,1710102293,13003.476709289993,215.416407540004,53472.888296640005 2024-03-10,20:24:58.000,70,11111623,14965,0,1710102297,13003.557545009993,215.38116188999993,53472.95118072001 2024-03-10,20:25:02.000,70,11111594,15005,0,1710102301,13003.759634309994,215.29657233000034,53473.27957536 2024-03-10,20:25:06.000,70,11111583,14805,0,1710102305,13003.759634309994,215.28952320000099,53473.45425336001 2024-03-10,20:25:10.000,70,11111556,14685,0,1710102309,13003.82699740999,215.24722842000483,53473.489188960004 2024-03-10,20:25:14.000,70,11111639,14925,0,1710102313,13003.85394265,215.19083538000268,53473.50316320001 2024-03-10,20:25:18.000,70,11111597,14605,0,1710102317,13003.91456944,215.1555897299986,53473.54508592 2024-03-10,20:25:22.000,70,11111645,14485,0,1710102321,13003.699007519994,215.12034408000181,53473.23765264 2024-03-10,20:25:26.000,70,11111649,14725,0,1710102325,13003.699007519994,215.01460713000415,53473.26560112001 2024-03-10,20:25:30.000,70,11111588,14885,0,1710102329,13003.678798589994,214.92296843999793,53473.31451096001 2024-03-10,20:25:34.000,70,11111559,14645,0,1710102333,13003.759634309994,214.81723149000027,53473.391369280005 2024-03-10,20:25:38.000,70,11111589,14885,0,1710102337,13003.732689069999,214.75378931999876,53473.34944656 2024-03-10,20:25:42.000,70,11111641,14565,0,1710102341,13003.93477837,214.66919975999917,53473.6429056 2024-03-10,20:25:46.000,70,11111597,14685,0,1710102345,13003.941514679995,214.57051194000087,53473.7127768 2024-03-10,20:25:50.000,70,11111589,14805,0,1710102349,13003.86741526999,214.48592238000128,53473.70578968 2024-03-10,20:25:54.000,70,11111595,14885,0,1710102353,13003.84720633999,214.42248020999978,53473.74771240001 2024-03-10,20:25:58.000,70,11111605,15005,0,1710102357,13003.83373372,214.33084152000083,53473.80360936 2024-03-10,20:26:02.000,70,11111606,14405,0,1710102361,13003.496918219993,214.3519889099989,53473.440279120005 2024-03-10,20:26:06.000,70,11111589,14925,0,1710102365,13003.490181909998,214.33084152000083,53473.489188960004 2024-03-10,20:26:10.000,70,11111597,14605,0,1710102369,13003.368928329997,214.3378906500002,53473.440279120005 2024-03-10,20:26:14.000,70,11111613,14845,0,1710102373,13003.281356300002,214.30969413000275,53473.3983564 2024-03-10,20:26:18.000,70,11111577,14805,0,1710102377,13003.207256889997,214.35903803999827,53473.489188960004 2024-03-10,20:26:22.000,70,11111544,15085,0,1710102381,13003.469972979998,214.28854674000468,53473.70578968 2024-03-10,20:26:26.000,70,11111624,14765,0,1710102385,13003.463236670003,214.26739934999932,53473.677841200006 2024-03-10,20:26:30.000,70,11111578,14965,0,1710102389,13003.429555119998,214.2533010900006,53473.7127768 2024-03-10,20:26:34.000,70,11111592,14565,0,1710102393,13003.476709289993,214.3026450000034,53473.69181544 2024-03-10,20:26:38.000,70,11111563,15085,0,1710102397,13003.355455709992,214.24625196000125,53473.68482832 2024-03-10,20:26:42.000,70,11111573,14925,0,1710102401,13003.126421169996,214.3519889099989,53473.40534352 2024-03-10,20:26:46.000,70,11111567,14605,0,1710102405,13003.045585449996,214.32379239000147,53473.35643368 2024-03-10,20:26:50.000,70,11111604,14605,0,1710102409,13003.05905807,214.3026450000034,53473.37739504 2024-03-10,20:26:54.000,70,11111600,14685,0,1710102413,13003.045585449996,214.2392028300019,53473.37739504 2024-03-10,20:26:58.000,70,11111576,14685,0,1710102417,13002.99843128,214.2180554400038,53473.36342080001 2024-03-10,20:27:02.000,70,11111603,14885,0,1710102421,13003.180311650001,214.21100631000445,53473.64989272001 2024-03-10,20:27:06.000,70,11111590,15085,0,1710102425,13003.153366409992,214.21100631000445,53473.62194424001 2024-03-10,20:27:10.000,70,11111649,15045,0,1710102429,13003.03884914,214.20395717999781,53473.56604728 2024-03-10,20:27:14.000,70,11111603,14765,0,1710102433,13003.065794379996,214.20395717999781,53473.58700864 2024-03-10,20:27:18.000,70,11111571,14885,0,1710102437,13002.984958659996,214.17576066000038,53473.559060160005 2024-03-10,20:27:22.000,70,11111604,14885,0,1710102441,13002.722242569995,214.30969413000275,53473.20970416 2024-03-10,20:27:26.000,70,11111611,14205,0,1710102445,13002.661615779994,214.3167432600021,53473.23765264 2024-03-10,20:27:30.000,70,11111579,15045,0,1710102449,13002.594252679999,214.33084152000083,53473.1887428 2024-03-10,20:27:34.000,70,11111598,14765,0,1710102453,13002.493208029999,214.37313630000426,53473.18175568 2024-03-10,20:27:38.000,70,11111586,14685,0,1710102457,13002.439317549994,214.40838195000106,53473.14682008001 2024-03-10,20:27:42.000,70,11111560,14765,0,1710102461,13002.66835208999,214.35903803999827,53473.44726624 2024-03-10,20:27:46.000,70,11111615,14525,0,1710102465,13002.419108619993,214.42248020999978,53473.16778144001 2024-03-10,20:27:50.000,70,11111537,14685,0,1710102469,13002.452790169998,214.38018543000362,53473.24463976001 2024-03-10,20:27:54.000,70,11111581,14525,0,1710102473,13002.425844929989,214.3378906500002,53473.13284584 2024-03-10,20:27:58.000,70,11111600,14845,0,1710102477,13002.439317549994,214.38723456000298,53473.11188448 2024-03-10,20:28:02.000,70,11111635,14805,0,1710102481,13002.398899689993,214.38018543000362,53473.11887160001 2024-03-10,20:28:06.000,70,11111608,14805,0,1710102485,13002.405635999989,214.44362759999785,53473.14682008001 2024-03-10,20:28:10.000,70,11111612,14525,0,1710102489,13002.398899689993,214.40838195000106,53473.18175568 2024-03-10,20:28:14.000,70,11111631,14645,0,1710102493,13002.446053859989,214.38723456000298,53473.23066552 2024-03-10,20:28:18.000,70,11111650,15005,0,1710102497,13002.466262789989,214.3660871700049,53473.153807200004 2024-03-10,20:28:22.000,70,11111636,14605,0,1710102501,13002.459526479994,214.3026450000034,53473.20271704 2024-03-10,20:28:26.000,70,11111597,14965,0,1710102505,13002.452790169998,214.27444847999868,53473.19572992001 2024-03-10,20:28:30.000,70,11111577,14805,0,1710102509,13002.446053859989,214.28854674000468,53473.1887428 2024-03-10,20:28:34.000,70,11111608,14845,0,1710102513,13002.466262789989,214.3026450000034,53473.20271704 2024-03-10,20:28:38.000,70,11111601,14765,0,1710102517,13002.75592412,214.27444847999868,53473.5730344 2024-03-10,20:28:42.000,70,11111573,14565,0,1710102521,13002.526889579989,214.24625196000125,53473.223678400005 2024-03-10,20:28:46.000,70,11111611,14605,0,1710102525,13002.499944339994,214.26739934999932,53473.28656248001 2024-03-10,20:28:50.000,70,11111580,14645,0,1710102529,13002.506680649989,214.28149760999804,53473.31451096001 2024-03-10,20:28:54.000,70,11111600,14925,0,1710102533,13002.54709850999,214.3519889099989,53473.258614 2024-03-10,20:28:58.000,70,11111599,14845,0,1710102537,13002.61446161,214.42248020999978,53473.31451096001 2024-03-10,20:29:02.000,70,11111577,14405,0,1710102541,13002.89738663,214.37313630000426,53473.63591848 2024-03-10,20:29:06.000,70,11111598,14565,0,1710102545,13002.97822235,214.42248020999978,53473.67085408001 2024-03-10,20:29:10.000,70,11111550,14925,0,1710102549,13003.079267000001,214.45772586000385,53473.73373816 2024-03-10,20:29:14.000,70,11111591,14845,0,1710102553,13003.126421169996,214.55641368000215,53473.74072528 2024-03-10,20:29:18.000,70,11111633,15045,0,1710102557,13003.160102720001,214.60575758999767,53473.81059648 2024-03-10,20:29:22.000,70,11111601,14925,0,1710102561,13002.991694969991,214.69034715000453,53473.51713744 2024-03-10,20:29:26.000,70,11111583,14605,0,1710102565,13003.112948549991,214.72559280000132,53473.52412456 2024-03-10,20:29:30.000,70,11111645,14325,0,1710102569,13003.288092609997,214.7960841000022,53473.58002152001 2024-03-10,20:29:34.000,70,11111601,14805,0,1710102573,13003.335246779992,214.87362453000242,53473.61495712 2024-03-10,20:29:38.000,70,11111572,15045,0,1710102577,13003.355455709992,214.95116496000264,53473.6429056 2024-03-10,20:29:42.000,70,11111566,14845,0,1710102581,13003.651853349998,214.97231235000072,53474.0271972 2024-03-10,20:29:46.000,70,11111575,14725,0,1710102585,13003.685534899989,215.12034408000181,53473.97828736 2024-03-10,20:29:50.000,70,11111578,14965,0,1710102589,13003.685534899989,215.18378625000332,53474.04117144 2024-03-10,20:29:54.000,70,11111607,15005,0,1710102593,13003.739425379994,215.23313015999884,53474.04117144 2024-03-10,20:29:58.000,70,11111541,14685,0,1710102597,13003.820261099994,215.22608102999948,53474.06911992 2024-03-10,20:30:02.000,70,11111612,14805,0,1710102601,13003.584490249988,215.23313015999884,53473.845532080006 2024-03-10,20:30:06.000,70,11111629,14845,0,1710102605,13003.597962869993,215.2542775500042,53473.88046768 2024-03-10,20:30:10.000,70,11111575,14685,0,1710102609,13003.672062279998,215.2401792899982,53473.83854496001 2024-03-10,20:30:14.000,70,11111624,14805,0,1710102613,13003.76637061999,215.2401792899982,53473.80360936 2024-03-10,20:30:18.000,70,11111530,14925,0,1710102617,13003.76637061999,215.2401792899982,53473.86649344001 2024-03-10,20:30:22.000,70,11111602,14845,0,1710102621,13004.00887777999,215.14854059999925,53474.21584944 2024-03-10,20:30:26.000,70,11111606,14605,0,1710102625,13003.981932539995,215.14854059999925,53474.18790096 2024-03-10,20:30:30.000,70,11111638,14845,0,1710102629,13003.98866884999,215.1555897299986,53474.26475928 2024-03-10,20:30:34.000,70,11111568,14685,0,1710102633,13004.02908670999,215.13444234000053,53474.28572064 2024-03-10,20:30:38.000,70,11111584,14965,0,1710102637,13003.96845991999,215.1062458200031,53474.29969488001 2024-03-10,20:30:42.000,70,11111603,14685,0,1710102641,13003.618171799993,215.12739321000117,53473.98527448001 2024-03-10,20:30:46.000,70,11111558,14685,0,1710102645,13003.564281319988,215.07100016999902,53474.02021008 2024-03-10,20:30:50.000,70,11111576,14765,0,1710102649,13003.503654529988,215.02870539000287,53474.013222960006 2024-03-10,20:30:54.000,70,11111605,14685,0,1710102653,13003.456500359993,215.08509842999774,53473.96431312001 2024-03-10,20:30:58.000,70,11111573,14845,0,1710102657,13003.449764049998,215.08509842999774,53474.02021008 2024-03-10,20:31:02.000,70,11111625,15045,0,1710102661,13003.665325969989,215.1062458200031,53474.34161760001 2024-03-10,20:31:06.000,70,11111596,14885,0,1710102665,13003.732689069999,215.13444234000053,53474.36257896 2024-03-10,20:31:10.000,70,11111604,15045,0,1710102669,13003.672062279998,215.13444234000053,53474.3765532 2024-03-10,20:31:14.000,70,11111581,14925,0,1710102673,13003.712480139999,215.07804929999838,53474.278733520005 2024-03-10,20:31:18.000,70,11111600,14925,0,1710102677,13003.725952759989,215.0075580000048,53474.40450168 2024-03-10,20:31:22.000,70,11111657,15005,0,1710102681,13003.449764049998,215.06395103999967,53474.07610704 2024-03-10,20:31:26.000,70,11111592,14925,0,1710102685,13003.490181909998,215.06395103999967,53474.062132800005 2024-03-10,20:31:30.000,70,11111545,14885,0,1710102689,13003.443027740002,215.02870539000287,53474.04815856 2024-03-10,20:31:34.000,70,11111545,14765,0,1710102693,13003.476709289993,214.97231235000072,53474.05514568001 2024-03-10,20:31:38.000,70,11111591,14965,0,1710102697,13003.490181909998,214.96526322000136,53474.07610704 2024-03-10,20:31:42.000,70,11111588,14925,0,1710102701,13003.719216449994,214.93001757000457,53474.40450168 2024-03-10,20:31:46.000,70,11111604,14605,0,1710102705,13003.739425379994,214.91591930999857,53474.397514560005 2024-03-10,20:31:50.000,70,11111580,15045,0,1710102709,13003.739425379994,214.97936148000008,53474.36956608001 2024-03-10,20:31:54.000,70,11111638,14805,0,1710102713,13003.76637061999,214.92296843999793,53474.3765532 2024-03-10,20:31:58.000,70,11111562,14765,0,1710102717,13003.76637061999,214.958214090002,53474.36956608001 2024-03-10,20:32:02.000,70,11111608,14485,0,1710102721,13003.550808699998,214.98641060999944,53474.10405552001 2024-03-10,20:32:06.000,70,11111595,15205,0,1710102725,13003.564281319988,215.00050886999816,53474.13899112 2024-03-10,20:32:10.000,70,11111555,14645,0,1710102729,13003.469972979998,215.0216562600035,53474.09008128 2024-03-10,20:32:14.000,70,11111581,15045,0,1710102733,13003.503654529988,215.06395103999967,53474.06911992 2024-03-10,20:32:18.000,70,11111555,14805,0,1710102737,13003.510390839998,215.09214756000438,53474.0970684 2024-03-10,20:32:22.000,70,11111572,14605,0,1710102741,13003.732689069999,215.08509842999774,53474.397514560005 2024-03-10,20:32:26.000,70,11111600,14645,0,1710102745,13003.638380729994,215.06395103999967,53474.348604720006 2024-03-10,20:32:30.000,70,11111577,14805,0,1710102749,13003.544072389988,215.02870539000287,53474.36257896 2024-03-10,20:32:34.000,70,11111624,14485,0,1710102753,13003.557545009993,215.08509842999774,53474.348604720006 2024-03-10,20:32:38.000,70,11111577,15085,0,1710102757,13003.443027740002,215.1696879900046,53474.29969488001 2024-03-10,20:32:42.000,70,11111604,15045,0,1710102761,13003.079267000001,215.2542775500042,53474.0271972 2024-03-10,20:32:46.000,70,11111589,14925,0,1710102765,13003.045585449996,215.28952320000099,53473.97828736 2024-03-10,20:32:50.000,70,11111570,14525,0,1710102769,13003.045585449996,215.3670636300012,53473.97130024 2024-03-10,20:32:54.000,70,11111603,14885,0,1710102773,13003.025376519996,215.31771971999842,53473.96431312001 2024-03-10,20:32:58.000,70,11111586,14765,0,1710102777,13003.045585449996,215.31067058999906,53473.87348056 2024-03-10,20:33:02.000,70,11111618,15285,0,1710102781,13003.234202129992,215.24722842000483,53474.24379792 2024-03-10,20:33:06.000,70,11111584,14685,0,1710102785,13003.227465819997,215.18378625000332,53474.24379792 2024-03-10,20:33:10.000,70,11111602,14445,0,1710102789,13003.072530689991,215.17673712000396,53474.20187520001 2024-03-10,20:33:14.000,70,11111527,14685,0,1710102793,13003.072530689991,215.19788451000204,53474.19488808 2024-03-10,20:33:18.000,70,11111568,14845,0,1710102797,13002.984958659996,215.22608102999948,53474.18790096 2024-03-10,20:33:22.000,70,11111570,14965,0,1710102801,13002.74918780999,215.31067058999906,53473.83155784 2024-03-10,20:33:26.000,70,11111581,14925,0,1710102805,13002.621197919994,215.34591624000313,53473.83155784 2024-03-10,20:33:30.000,70,11111609,14885,0,1710102809,13002.540362199994,215.33886711000378,53473.86649344001 2024-03-10,20:33:34.000,70,11111571,15165,0,1710102813,13002.56730743999,215.26132668000355,53473.782648 2024-03-10,20:33:38.000,70,11111567,15005,0,1710102817,13002.54709850999,215.21903190000012,53473.78963512001 2024-03-10,20:33:42.000,70,11111589,14685,0,1710102821,13002.69529733,215.09919669000374,53474.00623584001 2024-03-10,20:33:46.000,70,11111583,14565,0,1710102825,13002.73571519,215.0428036500016,53473.99924872 2024-03-10,20:33:50.000,70,11111586,14765,0,1710102829,13002.69529733,215.01460713000415,53474.013222960006 2024-03-10,20:33:54.000,70,11111565,14765,0,1710102833,13002.681824709995,215.00050886999816,53474.062132800005 2024-03-10,20:33:58.000,70,11111627,14765,0,1710102837,13002.742451499995,215.02870539000287,53474.111042640005 2024-03-10,20:34:02.000,70,11111552,14885,0,1710102841,13002.61446161,215.06395103999967,53473.78963512001 2024-03-10,20:34:06.000,70,11111602,14685,0,1710102845,13002.661615779994,215.02870539000287,53473.81059648 2024-03-10,20:34:10.000,70,11111621,15005,0,1710102849,13002.74918780999,215.0075580000048,53473.78963512001 2024-03-10,20:34:14.000,70,11111577,14885,0,1710102853,13002.80981459999,214.97231235000072,53473.782648 2024-03-10,20:34:18.000,70,11111609,14925,0,1710102857,13002.803078289995,214.91591930999857,53473.87348056 2024-03-10,20:34:22.000,70,11111544,14925,0,1710102861,13003.187047959997,214.85247714000434,53474.13899112 2024-03-10,20:34:26.000,70,11111568,15045,0,1710102865,13003.294828919992,214.8101823600009,53474.20187520001 2024-03-10,20:34:30.000,70,11111579,14765,0,1710102869,13003.315037849992,214.76083844999812,53474.26475928 2024-03-10,20:34:34.000,70,11111590,14645,0,1710102873,13003.341983090002,214.65510150000046,53474.25777216 2024-03-10,20:34:38.000,70,11111557,15045,0,1710102877,13003.368928329997,214.6832980199979,53474.21584944 2024-03-10,20:34:42.000,70,11111552,15045,0,1710102881,13003.146630099996,214.66919975999917,53473.97130024 2024-03-10,20:34:46.000,70,11111541,14605,0,1710102885,13003.160102720001,214.6973962800039,53473.97828736 2024-03-10,20:34:50.000,70,11111573,14445,0,1710102889,13003.180311650001,214.71854367000196,53473.992261600004 2024-03-10,20:34:54.000,70,11111596,14685,0,1710102893,13003.173575339992,214.7467401899994,53473.98527448001 2024-03-10,20:34:58.000,70,11111587,14565,0,1710102897,13003.166839029996,214.7114945400026,53474.0271972 2024-03-10,20:35:02.000,70,11111585,15005,0,1710102901,13003.382400950002,214.64100324000174,53474.29969488001 2024-03-10,20:35:06.000,70,11111547,14805,0,1710102905,13003.375664639992,214.5493645500028,53474.32065624001 2024-03-10,20:35:10.000,70,11111580,14925,0,1710102909,13003.375664639992,214.5493645500028,53474.26475928 2024-03-10,20:35:14.000,70,11111572,15165,0,1710102913,13003.416082499993,214.50706976999936,53474.2368108 2024-03-10,20:35:18.000,70,11111573,14845,0,1710102917,13003.429555119998,214.48592238000128,53474.25777216 2024-03-10,20:35:22.000,70,11111588,14765,0,1710102921,13003.288092609997,214.50706976999936,53473.98527448001 2024-03-10,20:35:26.000,70,11111547,14725,0,1710102925,13003.301565230002,214.4647749900032,53474.03418432001 2024-03-10,20:35:30.000,70,11111592,14405,0,1710102929,13003.362192020002,214.48592238000128,53474.05514568001 2024-03-10,20:35:34.000,70,11111602,14885,0,1710102933,13003.409346189997,214.53526629000407,53474.111042640005 2024-03-10,20:35:38.000,70,11111618,14805,0,1710102937,13003.341983090002,214.62690498000302,53474.09008128 2024-03-10,20:35:42.000,70,11111602,14365,0,1710102941,13003.631644419998,214.57756107000023,53474.40450168 2024-03-10,20:35:46.000,70,11111588,15365,0,1710102945,13003.624908109989,214.57051194000087,53474.45341152 2024-03-10,20:35:50.000,70,11111594,14525,0,1710102949,13003.658589659994,214.57756107000023,53474.45341152 2024-03-10,20:35:54.000,70,11111593,14805,0,1710102953,13003.624908109989,214.52116802999808,53474.42546304 2024-03-10,20:35:58.000,70,11111550,14965,0,1710102957,13003.611435489998,214.54231542000343,53474.47437288 2024-03-10,20:36:02.000,70,11111584,14885,0,1710102961,13003.368928329997,214.5846101999996,53474.1669396 2024-03-10,20:36:06.000,70,11111634,15005,0,1710102965,13003.321774160002,214.61985585000366,53474.14597824 2024-03-10,20:36:10.000,70,11111560,14885,0,1710102969,13003.341983090002,214.61985585000366,53474.13200400001 2024-03-10,20:36:14.000,70,11111615,14965,0,1710102973,13003.395873569993,214.64100324000174,53474.229823680005 2024-03-10,20:36:18.000,70,11111603,14565,0,1710102977,13003.443027740002,214.70444541000325,53474.25777216 2024-03-10,20:36:22.000,70,11111563,14805,0,1710102981,13003.638380729994,214.6973962800039,53474.53725696001 2024-03-10,20:36:26.000,70,11111584,14805,0,1710102985,13003.685534899989,214.6832980199979,53474.6909736 2024-03-10,20:36:30.000,70,11111597,14765,0,1710102989,13003.725952759989,214.76083844999812,53474.69796072 2024-03-10,20:36:34.000,70,11111591,14685,0,1710102993,13003.779843239994,214.75378931999876,53474.6211024 2024-03-10,20:36:38.000,70,11111622,14645,0,1710102997,13003.759634309994,214.73264193000068,53474.6909736 2024-03-10,20:36:42.000,70,11111585,14645,0,1710103001,13003.469972979998,214.7114945400026,53474.36956608001 2024-03-10,20:36:46.000,70,11111574,14445,0,1710103005,13003.490181909998,214.71854367000196,53474.4114888 2024-03-10,20:36:50.000,70,11111594,15085,0,1710103009,13003.476709289993,214.6832980199979,53474.41847592001 2024-03-10,20:36:54.000,70,11111585,14965,0,1710103013,13003.503654529988,214.73264193000068,53474.39052744001 2024-03-10,20:36:58.000,70,11111557,14605,0,1710103017,13003.469972979998,214.75378931999876,53474.43245016 2024-03-10,20:37:02.000,70,11111533,15205,0,1710103021,13003.773106929999,214.7114945400026,53474.80276752001 2024-03-10,20:37:06.000,70,11111587,14445,0,1710103025,13003.78657954999,214.70444541000325,53474.781806160005 2024-03-10,20:37:10.000,70,11111512,14845,0,1710103029,13003.793315859999,214.71854367000196,53474.7608448 2024-03-10,20:37:14.000,70,11111584,14805,0,1710103033,13003.87415158,214.70444541000325,53474.87263872001 2024-03-10,20:37:18.000,70,11111575,15045,0,1710103037,13003.88762419999,214.72559280000132,53474.851677360006 2024-03-10,20:37:22.000,70,11111568,14685,0,1710103041,13003.658589659994,214.69034715000453,53474.565205440005 2024-03-10,20:37:26.000,70,11111576,14765,0,1710103045,13003.705743829989,214.6973962800039,53474.60014104 2024-03-10,20:37:30.000,70,11111578,14805,0,1710103049,13003.705743829989,214.72559280000132,53474.71193496 2024-03-10,20:37:34.000,70,11111529,14365,0,1710103053,13003.685534899989,214.76083844999812,53474.67699936001 2024-03-10,20:37:38.000,70,11111581,14685,0,1710103057,13003.685534899989,214.86657540000306,53474.71892208 2024-03-10,20:37:42.000,70,11111618,15045,0,1710103061,13003.97519623,214.87362453000242,53475.04731672 2024-03-10,20:37:46.000,70,11111613,15005,0,1710103065,13003.961723609995,214.8947719200005,53475.04731672 2024-03-10,20:37:50.000,70,11111593,14765,0,1710103069,13003.901096819995,214.9088701799992,53475.01238112001 2024-03-10,20:37:54.000,70,11111638,14965,0,1710103073,13003.96845991999,214.93706670000392,53475.019368240006 2024-03-10,20:37:58.000,70,11111579,14685,0,1710103077,13003.961723609995,214.93001757000457,53475.019368240006 2024-03-10,20:38:02.000,70,11111574,14965,0,1710103081,13003.725952759989,214.9934597399988,53474.74687056 2024-03-10,20:38:06.000,70,11111587,14845,0,1710103085,13003.74616168999,215.04985278000095,53474.75385768001 2024-03-10,20:38:10.000,70,11111568,14565,0,1710103089,13003.76637061999,215.07804929999838,53474.6909736 2024-03-10,20:38:14.000,70,11111546,14725,0,1710103093,13003.779843239994,215.06395103999967,53474.80975464 2024-03-10,20:38:18.000,70,11111575,14565,0,1710103097,13003.820261099994,215.02870539000287,53474.75385768001 2024-03-10,20:38:22.000,70,11111561,14685,0,1710103101,13004.03582302,215.03575452000223,53475.10321368 2024-03-10,20:38:26.000,70,11111644,14845,0,1710103105,13004.13686767,215.0569019100003,53475.09622656 2024-03-10,20:38:30.000,70,11111595,14685,0,1710103109,13004.210967079991,215.09214756000438,53475.08923944001 2024-03-10,20:38:34.000,70,11111551,14605,0,1710103113,13004.25812125,215.07804929999838,53475.10321368 2024-03-10,20:38:38.000,70,11111622,15005,0,1710103117,13004.392847449992,215.1062458200031,53475.18007200001 2024-03-10,20:38:42.000,70,11111567,14525,0,1710103121,13004.1570766,215.1062458200031,53474.89360008001 2024-03-10,20:38:46.000,70,11111544,14725,0,1710103125,13004.23791232,215.07100016999902,53474.90757432 2024-03-10,20:38:50.000,70,11111568,15365,0,1710103129,13004.264857559996,215.0075580000048,53474.91456144 2024-03-10,20:38:54.000,70,11111576,14405,0,1710103133,13004.305275419996,214.93706670000392,53474.92853568 2024-03-10,20:38:58.000,70,11111590,14725,0,1710103137,13004.224439699996,214.9088701799992,53475.005394 2024-03-10,20:39:02.000,70,11111573,14885,0,1710103141,13004.446737929997,214.91591930999857,53475.27789168001 2024-03-10,20:39:06.000,70,11111583,14805,0,1710103145,13004.359165900001,214.95116496000264,53475.3198144 2024-03-10,20:39:10.000,70,11111593,15045,0,1710103149,13004.298539110001,215.0216562600035,53475.30584016001 2024-03-10,20:39:14.000,70,11111552,14645,0,1710103153,13004.184021839996,215.01460713000415,53475.2499432 2024-03-10,20:39:18.000,70,11111591,14685,0,1710103157,13004.11665874,215.0216562600035,53475.2499432 2024-03-10,20:39:22.000,70,11111608,14765,0,1710103161,13003.840470029994,215.09214756000438,53474.89360008001 2024-03-10,20:39:26.000,70,11111556,14805,0,1710103165,13003.800052169994,215.13444234000053,53474.97045840001 2024-03-10,20:39:30.000,70,11111507,14645,0,1710103169,13003.773106929999,215.1062458200031,53474.94250992001 2024-03-10,20:39:34.000,70,11111501,14365,0,1710103173,13003.800052169994,215.04985278000095,53474.94250992001 2024-03-10,20:39:38.000,70,11111571,14765,0,1710103177,13003.759634309994,214.94411583000328,53474.998406880004 2024-03-10,20:39:42.000,70,11111585,14805,0,1710103181,13004.07624088,214.76083844999812,53475.284878800005 2024-03-10,20:39:46.000,70,11111538,14885,0,1710103185,13004.123395049995,214.5634628100015,53475.34776288001 2024-03-10,20:39:50.000,70,11111575,14565,0,1710103189,13004.08971349999,214.41543108000042,53475.34077576 2024-03-10,20:39:54.000,70,11111582,14565,0,1710103193,13004.05603195,214.3378906500002,53475.38269848 2024-03-10,20:39:58.000,70,11111535,14845,0,1710103197,13004.03582302,214.3167432600021,53475.32680152001 2024-03-10,20:40:02.000,70,11111585,14765,0,1710103201,13003.860678959994,214.34493977999955,53475.02635536 2024-03-10,20:40:06.000,70,11111574,14565,0,1710103205,13003.921305749995,214.34493977999955,53475.06129096001 2024-03-10,20:40:10.000,70,11111631,14485,0,1710103209,13003.97519623,214.34493977999955,53475.068278080005 2024-03-10,20:40:14.000,70,11111564,14685,0,1710103213,13004.09644981,214.29559587000404,53475.03334248 2024-03-10,20:40:18.000,70,11111530,14485,0,1710103217,13004.06950456999,214.3660871700049,53475.18007200001 2024-03-10,20:40:22.000,70,11111587,14525,0,1710103221,13004.271593869991,214.3378906500002,53475.452569680005 2024-03-10,20:40:26.000,70,11111602,14925,0,1710103225,13004.15034028999,214.29559587000404,53475.46654392001 2024-03-10,20:40:30.000,70,11111634,14765,0,1710103229,13003.97519623,214.34493977999955,53475.41064696 2024-03-10,20:40:34.000,70,11111601,14965,0,1710103233,13003.88762419999,214.35903803999827,53475.44558256001 2024-03-10,20:40:38.000,70,11111580,14845,0,1710103237,13003.840470029994,214.32379239000147,53475.3896856 2024-03-10,20:40:42.000,70,11111639,14885,0,1710103241,13003.584490249988,214.28854674000468,53475.1451364 2024-03-10,20:40:46.000,70,11111556,15125,0,1710103245,13003.490181909998,214.26035021999996,53475.03334248 2024-03-10,20:40:50.000,70,11111591,14765,0,1710103249,13003.355455709992,214.22510457000317,53474.998406880004 2024-03-10,20:40:54.000,70,11111630,15005,0,1710103253,13003.301565230002,214.2392028300019,53474.88661296 2024-03-10,20:40:58.000,70,11111621,14805,0,1710103257,13003.274619989992,214.18280978999974,53474.87962584 2024-03-10,20:41:02.000,70,11111567,15205,0,1710103261,13003.496918219993,214.041827189998,53475.08225232 2024-03-10,20:41:06.000,70,11111593,15045,0,1710103265,13003.308301539997,213.91494285000226,53475.08225232 2024-03-10,20:41:10.000,70,11111582,14685,0,1710103269,13003.213993199992,213.9078937200029,53475.05430384 2024-03-10,20:41:14.000,70,11111549,14845,0,1710103273,13003.173575339992,213.91494285000226,53475.04032960001 2024-03-10,20:41:18.000,70,11111616,15165,0,1710103277,13003.227465819997,213.8444515500014,53475.019368240006 2024-03-10,20:41:22.000,70,11111600,14765,0,1710103281,13002.91085924999,213.75281286000245,53474.69796072 2024-03-10,20:41:26.000,70,11111596,15045,0,1710103285,13002.91085924999,213.5483880899992,53474.71193496 2024-03-10,20:41:30.000,70,11111594,14485,0,1710103289,13002.89738663,213.45674940000026,53474.75385768001 2024-03-10,20:41:34.000,70,11111611,14725,0,1710103293,13002.863705079995,213.30871766999917,53474.732896320005 2024-03-10,20:41:38.000,70,11111572,14885,0,1710103297,13002.85023245999,213.2875702800011,53474.71892208 2024-03-10,20:41:42.000,70,11111580,14565,0,1710103301,13003.099475930001,213.21002985000086,53475.02635536 2024-03-10,20:41:46.000,70,11111559,14845,0,1710103305,13003.03884914,213.2029807200015,53474.99141976001 2024-03-10,20:41:50.000,70,11111603,14445,0,1710103309,13002.991694969991,213.22412810999958,53475.019368240006 2024-03-10,20:41:54.000,70,11111590,14485,0,1710103313,13002.89065031999,213.19593159000215,53474.92853568 2024-03-10,20:41:58.000,70,11111560,15045,0,1710103317,13002.89738663,213.2382263699983,53474.96347128001 2024-03-10,20:42:02.000,70,11111593,14805,0,1710103321,13002.600988989994,213.23117723999894,53474.62808952001 2024-03-10,20:42:06.000,70,11111557,14565,0,1710103325,13002.621197919994,213.1888824600028,53474.60014104 2024-03-10,20:42:10.000,70,11111633,14805,0,1710103329,13002.69529733,213.2523246300043,53474.53026984 2024-03-10,20:42:14.000,70,11111574,14885,0,1710103333,13002.762660429995,213.266422890003,53474.52328272 2024-03-10,20:42:18.000,70,11111624,14685,0,1710103337,13002.8771777,213.33691419000388,53474.59315392 2024-03-10,20:42:22.000,70,11111602,14845,0,1710103341,13003.213993199992,213.2875702800011,53474.949497040005 2024-03-10,20:42:26.000,70,11111587,14925,0,1710103345,13003.200520580001,213.37215984000068,53474.998406880004 2024-03-10,20:42:30.000,70,11111539,14805,0,1710103349,13003.227465819997,213.39330722999875,53474.90757432 2024-03-10,20:42:34.000,70,11111580,14565,0,1710103353,13003.254411059992,213.34396332000324,53474.90757432 2024-03-10,20:42:38.000,70,11111614,14525,0,1710103357,13003.166839029996,213.3016685399998,53474.900587200005 2024-03-10,20:42:42.000,70,11111578,15205,0,1710103361,13002.85696877,213.30871766999917,53474.60712816001 2024-03-10,20:42:46.000,70,11111582,15085,0,1710103365,13002.863705079995,213.33691419000388,53474.59315392 2024-03-10,20:42:50.000,70,11111570,14685,0,1710103369,13002.944540799996,213.4144546200041,53474.64206376 2024-03-10,20:42:54.000,70,11111561,14805,0,1710103373,13003.045585449996,213.5131424400024,53474.663025120004 2024-03-10,20:42:58.000,70,11111574,14685,0,1710103377,13003.133157479991,213.4990441800037,53474.64905088 2024-03-10,20:43:02.000,70,11111536,14525,0,1710103381,13003.436291429993,213.45674940000026,53475.019368240006 2024-03-10,20:43:06.000,70,11111609,14885,0,1710103385,13003.523863459988,213.43560201000219,53475.11020080001 2024-03-10,20:43:10.000,70,11111574,14965,0,1710103389,13003.456500359993,213.45674940000026,53474.998406880004 2024-03-10,20:43:14.000,70,11111563,14725,0,1710103393,13003.449764049998,213.43560201000219,53475.0752652 2024-03-10,20:43:18.000,70,11111583,15165,0,1710103397,13003.517127149993,213.37920897000004,53475.08225232 2024-03-10,20:43:22.000,70,11111564,14885,0,1710103401,13003.308301539997,213.4144546200041,53474.830716000004 2024-03-10,20:43:26.000,70,11111593,14885,0,1710103405,13003.382400950002,213.3228159299979,53474.88661296 2024-03-10,20:43:30.000,70,11111556,14805,0,1710103409,13003.463236670003,213.30871766999917,53474.830716000004 2024-03-10,20:43:34.000,70,11111611,14765,0,1710103413,13003.517127149993,213.3228159299979,53474.90757432 2024-03-10,20:43:38.000,70,11111605,14925,0,1710103417,13003.564281319988,213.42150375000347,53474.9355228 2024-03-10,20:43:42.000,70,11111562,14765,0,1710103421,13003.89436051,213.47789678999834,53475.19404624 2024-03-10,20:43:46.000,70,11111585,14925,0,1710103425,13004.04929563999,213.4849459199977,53475.27090456 2024-03-10,20:43:50.000,70,11111553,15125,0,1710103429,13004.103186119995,213.45674940000026,53475.32680152001 2024-03-10,20:43:54.000,70,11111546,14845,0,1710103433,13004.204230769996,213.45674940000026,53475.36872424 2024-03-10,20:43:58.000,70,11111604,14645,0,1710103437,13004.285066489996,213.47084765999898,53475.42462120001 2024-03-10,20:44:02.000,70,11111575,15125,0,1710103441,13004.06950456999,213.47789678999834,53475.20103336 2024-03-10,20:44:06.000,70,11111603,14405,0,1710103445,13004.062768259995,213.54133895999985,53475.22898184001 2024-03-10,20:44:10.000,70,11111568,15045,0,1710103449,13004.05603195,213.5483880899992,53475.2499432 2024-03-10,20:44:14.000,70,11111579,14845,0,1710103453,13004.13013135999,213.58363374000328,53475.27789168001 2024-03-10,20:44:18.000,70,11111600,14805,0,1710103457,13004.19075814999,213.61183026000072,53475.29186592 2024-03-10,20:44:22.000,70,11111554,14685,0,1710103461,13004.500628410002,213.70346894999966,53475.5992992 2024-03-10,20:44:26.000,70,11111615,14725,0,1710103465,13004.601673060002,213.70346894999966,53475.64820904 2024-03-10,20:44:30.000,70,11111623,14925,0,1710103469,13004.689245089998,213.68232156000158,53475.64820904 2024-03-10,20:44:34.000,70,11111577,14685,0,1710103473,13004.736399259993,213.68232156000158,53475.64820904 2024-03-10,20:44:38.000,70,11111577,15045,0,1710103477,13004.756608189993,213.597732000002,53475.72506736 2024-03-10,20:44:42.000,70,11111563,14965,0,1710103481,13004.594936749992,213.597732000002,53475.403659840005 2024-03-10,20:44:46.000,70,11111581,14885,0,1710103485,13004.621881990002,213.50609331000305,53475.42462120001 2024-03-10,20:44:50.000,70,11111517,14685,0,1710103489,13004.695981399993,213.43560201000219,53475.47353104001 2024-03-10,20:44:54.000,70,11111542,15045,0,1710103493,13004.803762359988,213.3862580999994,53475.4595568 2024-03-10,20:44:58.000,70,11111576,14845,0,1710103497,13004.877861769994,213.3228159299979,53475.4595568 2024-03-10,20:45:02.000,70,11111584,15005,0,1710103501,13005.180995719995,213.27347202000237,53475.82987416001 2024-03-10,20:45:06.000,70,11111544,14765,0,1710103505,13005.18773202999,213.36511071000132,53475.8438484 2024-03-10,20:45:10.000,70,11111551,15005,0,1710103509,13005.221413579995,213.42150375000347,53475.857822640006 2024-03-10,20:45:14.000,70,11111518,14845,0,1710103513,13005.24835881999,213.43560201000219,53475.857822640006 2024-03-10,20:45:18.000,70,11111602,14845,0,1710103517,13005.241622509995,213.45674940000026,53475.88577112 2024-03-10,20:45:22.000,70,11111578,14645,0,1710103521,13004.992379039999,213.42150375000347,53475.690131760006 2024-03-10,20:45:26.000,70,11111512,14685,0,1710103525,13005.00585165999,213.37215984000068,53475.63423480001 2024-03-10,20:45:30.000,70,11111576,14885,0,1710103529,13004.98564272999,213.34396332000324,53475.64820904 2024-03-10,20:45:34.000,70,11111572,14885,0,1710103533,13004.999115349994,213.30871766999917,53475.669170400004 2024-03-10,20:45:38.000,70,11111562,14725,0,1710103537,13005.13384155,213.29461941000045,53475.71808024 2024-03-10,20:45:42.000,70,11111506,15005,0,1710103541,13005.403293949996,213.23117723999894,53476.025513520006 2024-03-10,20:45:46.000,70,11111588,14885,0,1710103545,13005.35613978,213.2029807200015,53476.04647488001 2024-03-10,20:45:50.000,70,11111578,14685,0,1710103549,13005.34940346999,213.13953855,53476.03948776 2024-03-10,20:45:54.000,70,11111574,15005,0,1710103553,13005.31572192,213.09019464000448,53476.06044912 2024-03-10,20:45:58.000,70,11111564,14765,0,1710103557,13005.27530406,213.06199811999977,53476.01852640001 2024-03-10,20:46:02.000,70,11111591,14565,0,1710103561,13005.02606058999,213.09019464000448,53475.7739772 2024-03-10,20:46:06.000,70,11111605,14805,0,1710103565,13004.96543379999,212.97740856000019,53475.787951440005 2024-03-10,20:46:10.000,70,11111564,14685,0,1710103569,13004.904807009989,212.96331030000147,53475.71808024 2024-03-10,20:46:14.000,70,11111572,14685,0,1710103573,13004.877861769994,212.87872074000188,53475.669170400004 2024-03-10,20:46:18.000,70,11111573,14885,0,1710103577,13004.877861769994,212.87167161000252,53475.76699008 2024-03-10,20:46:22.000,70,11111544,15005,0,1710103581,13005.120368929995,212.75888552999822,53475.99756504001 2024-03-10,20:46:26.000,70,11111593,14605,0,1710103585,13005.08668737999,212.73773814000015,53475.9835908 2024-03-10,20:46:30.000,70,11111590,14725,0,1710103589,13005.08668737999,212.7095416200027,53475.99756504001 2024-03-10,20:46:34.000,70,11111602,14925,0,1710103593,13005.019324279994,212.73773814000015,53475.96961656001 2024-03-10,20:46:38.000,70,11111555,14565,0,1710103597,13004.958697489994,212.7306890100008,53476.01153928 2024-03-10,20:46:42.000,70,11111574,14845,0,1710103601,13004.642090920002,212.7095416200027,53475.571350720005 2024-03-10,20:46:46.000,70,11111606,14725,0,1710103605,13004.480419480002,212.72363988000143,53475.54340224001 2024-03-10,20:46:50.000,70,11111590,14805,0,1710103609,13004.399583760001,212.70249249000335,53475.54340224001 2024-03-10,20:46:54.000,70,11111569,14565,0,1710103613,13004.352429589992,212.71659075000207,53475.47353104001 2024-03-10,20:46:58.000,70,11111586,14525,0,1710103617,13004.372638519992,212.67429596999864,53475.452569680005 2024-03-10,20:47:02.000,70,11111568,14645,0,1710103621,13004.594936749992,212.56150989000162,53475.739041600005 2024-03-10,20:47:06.000,70,11111586,15365,0,1710103625,13004.669036159998,212.49101859000075,53475.75301584 2024-03-10,20:47:10.000,70,11111588,14845,0,1710103629,13004.702717710003,212.4628220700033,53475.71808024 2024-03-10,20:47:14.000,70,11111591,15005,0,1710103633,13004.783553429988,212.42052728999988,53475.71808024 2024-03-10,20:47:18.000,70,11111597,14685,0,1710103637,13004.823971289989,212.3993799000018,53475.71808024 2024-03-10,20:47:22.000,70,11111607,14565,0,1710103641,13004.628618299997,212.36413424999773,53475.39667272001 2024-03-10,20:47:26.000,70,11111648,14525,0,1710103645,13004.594936749992,212.28659382000478,53475.36872424 2024-03-10,20:47:30.000,70,11111567,14645,0,1710103649,13004.621881990002,212.2724955599988,53475.27789168001 2024-03-10,20:47:34.000,70,11111554,14965,0,1710103653,13004.588200439997,212.34298685999966,53475.235968960005 2024-03-10,20:47:38.000,70,11111591,14885,0,1710103657,13004.662299850002,212.34298685999966,53475.333788640004 2024-03-10,20:47:42.000,70,11111596,14725,0,1710103661,13004.904807009989,212.41347816000052,53475.5992992 2024-03-10,20:47:46.000,70,11111576,14725,0,1710103665,13004.978906419994,212.4346255499986,53475.571350720005 2024-03-10,20:47:50.000,70,11111559,15205,0,1710103669,13004.978906419994,212.46987120000267,53475.57833784 2024-03-10,20:47:54.000,70,11111541,14845,0,1710103673,13004.938488559994,212.52626424000482,53475.57833784 2024-03-10,20:47:58.000,70,11111532,14805,0,1710103677,13005.039533209994,212.5967555399984,53475.571350720005 2024-03-10,20:48:02.000,70,11111545,14605,0,1710103681,13004.857652839994,212.66019770999992,53475.26391744 2024-03-10,20:48:06.000,70,11111579,15045,0,1710103685,13004.911543319999,212.63905032000184,53475.27090456 2024-03-10,20:48:10.000,70,11111554,14685,0,1710103689,13004.98564272999,212.6108538000044,53475.34077576 2024-03-10,20:48:14.000,70,11111579,14845,0,1710103693,13005.02606058999,212.60380466999777,53475.34776288001 2024-03-10,20:48:18.000,70,11111600,14765,0,1710103697,13005.100159999995,212.5967555399984,53475.36872424 2024-03-10,20:48:22.000,70,11111547,14565,0,1710103701,13005.430239189991,212.6108538000044,53475.64820904 2024-03-10,20:48:26.000,70,11111581,14845,0,1710103705,13005.497602290001,212.681345099998,53475.71808024 2024-03-10,20:48:30.000,70,11111597,14925,0,1710103709,13005.531283839991,212.76593466000486,53475.68314464001 2024-03-10,20:48:34.000,70,11111590,15085,0,1710103713,13005.585174319996,212.8434750899978,53475.690131760006 2024-03-10,20:48:38.000,70,11111577,14925,0,1710103717,13005.652537419992,212.93511378000403,53475.71109312001 2024-03-10,20:48:42.000,70,11111561,14685,0,1710103721,13005.37634871,213.0056050800049,53475.42462120001 2024-03-10,20:48:46.000,70,11111569,14565,0,1710103725,13005.423502879996,213.01970334000362,53475.41763408 2024-03-10,20:48:50.000,70,11111536,14445,0,1710103729,13005.47739336,213.04789986000105,53475.48051816 2024-03-10,20:48:54.000,70,11111535,14725,0,1710103733,13005.564965389996,213.03380160000233,53475.51545376001 2024-03-10,20:48:58.000,70,11111624,14925,0,1710103737,13005.618855870001,213.02675247000298,53475.529428 2024-03-10,20:49:02.000,70,11111526,15005,0,1710103741,13005.915253509993,212.92101551999804,53475.89974536001 2024-03-10,20:49:06.000,70,11111554,14685,0,1710103745,13006.063452329989,212.85052422000444,53475.92070672 2024-03-10,20:49:10.000,70,11111571,15125,0,1710103749,13006.164496979989,212.75888552999822,53475.94865520001 2024-03-10,20:49:14.000,70,11111571,14925,0,1710103753,13006.3126958,212.7306890100008,53475.94865520001 2024-03-10,20:49:18.000,70,11111558,15045,0,1710103757,13006.359849969995,212.66019770999992,53476.10237184 2024-03-10,20:49:22.000,70,11111561,14645,0,1710103761,13006.110606499999,212.63905032000184,53475.82987416001 2024-03-10,20:49:26.000,70,11111526,14645,0,1710103765,13006.218387459994,212.5826572799997,53475.89974536001 2024-03-10,20:49:30.000,70,11111556,14725,0,1710103769,13006.258805319994,212.49101859000075,53475.92070672 2024-03-10,20:49:34.000,70,11111568,14685,0,1710103773,13006.36658627999,212.36413424999773,53476.01153928 2024-03-10,20:49:38.000,70,11111558,14845,0,1710103777,13006.54846664999,212.29364295000414,53476.04647488001 2024-03-10,20:49:42.000,70,11111542,14845,0,1710103781,13006.945908939997,212.18085686999984,53476.37486952 2024-03-10,20:49:46.000,70,11111552,15085,0,1710103785,13007.168207169998,212.06807079000282,53476.507624800004 2024-03-10,20:49:50.000,70,11111604,14885,0,1710103789,13007.282724439989,211.96233383999788,53476.60544448 2024-03-10,20:49:54.000,70,11111584,14565,0,1710103793,13007.350087539999,211.83544950000214,53476.71723840001 2024-03-10,20:49:58.000,70,11111559,14885,0,1710103797,13007.383769089989,211.77200733000063,53476.73819976001 2024-03-10,20:50:02.000,70,11111570,14525,0,1710103801,13007.188416099998,211.70856515999913,53476.458714960005 2024-03-10,20:50:06.000,70,11111594,14845,0,1710103805,13007.262515509989,211.6944669000004,53476.54954752001 2024-03-10,20:50:10.000,70,11111571,14845,0,1710103809,13007.430923259999,211.6592212500036,53476.56352176 2024-03-10,20:50:14.000,70,11111533,14805,0,1710103813,13007.478077429994,211.57463169000403,53476.60544448 2024-03-10,20:50:18.000,70,11111532,14845,0,1710103817,13007.60606731999,211.4970912600038,53476.61941872001 2024-03-10,20:50:22.000,70,11111585,14685,0,1710103821,13008.057400090001,211.37725605000014,53477.01768456 2024-03-10,20:50:26.000,70,11111541,15165,0,1710103825,13008.165181049997,211.3490595300027,53477.031658800006 2024-03-10,20:50:30.000,70,11111580,14525,0,1710103829,13008.347061419998,211.34201040000335,53477.0665944 2024-03-10,20:50:34.000,70,11111594,15045,0,1710103833,13008.475051309993,211.36315779000142,53477.08755576 2024-03-10,20:50:38.000,70,11111531,14605,0,1710103837,13008.636722749994,211.3490595300027,53477.178388320004 2024-03-10,20:50:42.000,70,11111525,14805,0,1710103841,13008.454842379993,211.37020692000078,53476.94082624 2024-03-10,20:50:46.000,70,11111600,14565,0,1710103845,13008.582832269989,211.36315779000142,53476.975761839996 2024-03-10,20:50:50.000,70,11111546,14765,0,1710103849,13008.71082216,211.3490595300027,53477.05960728 2024-03-10,20:50:54.000,70,11111526,14565,0,1710103853,13008.81186681,211.2856173600012,53477.04563304 2024-03-10,20:50:58.000,70,11111522,14525,0,1710103857,13008.95332932,211.21512606000033,53477.10851712 2024-03-10,20:51:02.000,70,11111535,15045,0,1710103861,13009.337298990002,211.11643824000203,53477.50678296001 2024-03-10,20:51:06.000,70,11111555,14925,0,1710103865,13009.404662089997,211.1023399800033,53477.50678296001 2024-03-10,20:51:10.000,70,11111559,14565,0,1710103869,13009.505706739998,211.01775042000372,53477.534731440006 2024-03-10,20:51:14.000,70,11111536,14605,0,1710103873,13009.532651979993,210.96840651000093,53477.61857688 2024-03-10,20:51:18.000,70,11111555,14365,0,1710103877,13009.344035299997,211.0388978100018,53477.33909208001 2024-03-10,20:51:22.000,70,11111538,14805,0,1710103881,13009.350771609992,211.0882417200046,53477.36005344001 2024-03-10,20:51:26.000,70,11111573,14885,0,1710103885,13009.357507920002,211.12348737000138,53477.43691176001 2024-03-10,20:51:30.000,70,11111560,14845,0,1710103889,13009.269935889992,211.21512606000033,53477.37402768 2024-03-10,20:51:34.000,70,11111568,15045,0,1710103893,13009.236254340001,211.26446997000312,53477.39498904 2024-03-10,20:51:38.000,70,11111596,14885,0,1710103897,13009.195836480001,211.2503717100044,53477.44389888 2024-03-10,20:51:42.000,70,11111586,14725,0,1710103901,13009.209309099992,211.24332257999777,53477.450886 2024-03-10,20:51:46.000,70,11111580,14485,0,1710103905,13009.121737069996,211.320863009998,53477.42992464 2024-03-10,20:51:50.000,70,11111522,14925,0,1710103909,13009.182363859996,211.29971561999992,53477.478834479996 2024-03-10,20:51:54.000,70,11111569,14685,0,1710103913,13009.276672200001,211.334961270004,53477.49280872 2024-03-10,20:51:58.000,70,11111572,14925,0,1710103917,13009.317090060002,211.320863009998,53477.54870568 2024-03-10,20:52:02.000,70,11111550,14725,0,1710103921,13009.323826369997,211.37725605000014,53477.49979584 2024-03-10,20:52:06.000,70,11111588,14405,0,1710103925,13009.317090060002,211.40545257000485,53477.534731440006 2024-03-10,20:52:10.000,70,11111534,15285,0,1710103929,13009.330562679992,211.35610866000206,53477.50678296001 2024-03-10,20:52:14.000,70,11111519,14485,0,1710103933,13009.276672200001,211.2856173600012,53477.56966704 2024-03-10,20:52:18.000,70,11111583,14485,0,1710103937,13009.263199579997,211.26446997000312,53477.59761552 2024-03-10,20:52:22.000,70,11111536,14845,0,1710103941,13009.404662089997,211.26446997000312,53477.84216472001 2024-03-10,20:52:26.000,70,11111552,15125,0,1710103945,13009.411398399992,211.2362734499984,53477.89806168 2024-03-10,20:52:30.000,70,11111572,14365,0,1710103949,13009.384453159997,211.26446997000312,53477.87710032 2024-03-10,20:52:34.000,70,11111608,14645,0,1710103953,13009.384453159997,211.29266649000056,53477.91203592001 2024-03-10,20:52:38.000,70,11111543,14725,0,1710103957,13009.303617439997,211.29266649000056,53477.87710032 2024-03-10,20:52:42.000,70,11111554,14845,0,1710103961,13009.03416504,211.29971561999992,53477.45787312001 2024-03-10,20:52:46.000,70,11111535,14725,0,1710103965,13008.980274559995,211.29266649000056,53477.478834479996 2024-03-10,20:52:50.000,70,11111572,15045,0,1710103969,13008.91291146,211.25742084000376,53477.48582160001 2024-03-10,20:52:54.000,70,11111555,14925,0,1710103973,13008.84554835999,211.20807693000097,53477.52774432001 2024-03-10,20:52:58.000,70,11111618,14645,0,1710103977,13008.72429477999,211.2010278000016,53477.450886 2024-03-10,20:53:02.000,70,11111532,14885,0,1710103981,13008.919647769995,211.16578215000482,53477.79325488001 2024-03-10,20:53:06.000,70,11111529,14645,0,1710103985,13008.86575728999,211.19397867000225,53477.751332160005 2024-03-10,20:53:10.000,70,11111499,14805,0,1710103989,13008.84554835999,211.2362734499984,53477.7303708 2024-03-10,20:53:14.000,70,11111555,14925,0,1710103993,13008.83207574,211.15168388999882,53477.69543520001 2024-03-10,20:53:18.000,70,11111519,14805,0,1710103997,13008.84554835999,211.2010278000016,53477.632551120005 2024-03-10,20:53:22.000,70,11111552,14925,0,1710104001,13008.589568579999,211.1869295400029,53477.37402768 2024-03-10,20:53:26.000,70,11111595,14725,0,1710104005,13008.670404299999,211.15168388999882,53477.32511784 2024-03-10,20:53:30.000,70,11111561,14845,0,1710104009,13008.650195369999,211.13053650000074,53477.37402768 2024-03-10,20:53:34.000,70,11111578,14605,0,1710104013,13008.60304119999,211.0882417200046,53477.33210496 2024-03-10,20:53:38.000,70,11111576,14765,0,1710104017,13008.535678099994,211.12348737000138,53477.35306632 2024-03-10,20:53:42.000,70,11111576,14885,0,1710104021,13008.68387691999,211.10938911000267,53477.63953824 2024-03-10,20:53:46.000,70,11111531,14845,0,1710104025,13008.636722749994,211.17283128000417,53477.583641280005 2024-03-10,20:53:50.000,70,11111561,14845,0,1710104029,13008.468314999998,211.22922431999905,53477.42992464 2024-03-10,20:53:54.000,70,11111547,15165,0,1710104033,13008.421160829988,211.20807693000097,53477.44389888 2024-03-10,20:53:58.000,70,11111574,14925,0,1710104037,13008.380742969988,211.22922431999905,53477.450886 2024-03-10,20:54:02.000,70,11111589,14725,0,1710104041,13008.138235810002,211.30676474999927,53477.11550424 2024-03-10,20:54:06.000,70,11111555,14685,0,1710104045,13008.097817950002,211.29266649000056,53477.10153000001 2024-03-10,20:54:10.000,70,11111581,15125,0,1710104049,13008.077609020002,211.22922431999905,53477.0665944 2024-03-10,20:54:14.000,70,11111599,15205,0,1710104053,13008.064136399997,211.22922431999905,53477.010697440004 2024-03-10,20:54:18.000,70,11111543,14845,0,1710104057,13008.023718539996,211.2221751899997,53477.010697440004 2024-03-10,20:54:22.000,70,11111547,14685,0,1710104061,13008.192126289992,211.20807693000097,53477.276208 2024-03-10,20:54:26.000,70,11111541,14965,0,1710104065,13008.232544149992,211.27856823000184,53477.248259520005 2024-03-10,20:54:30.000,70,11111553,14965,0,1710104069,13008.259489390002,211.3490595300027,53477.23428528 2024-03-10,20:54:34.000,70,11111545,14685,0,1710104073,13008.306643559998,211.36315779000142,53477.248259520005 2024-03-10,20:54:38.000,70,11111582,15165,0,1710104077,13008.380742969988,211.3843051799995,53477.178388320004 2024-03-10,20:54:42.000,70,11111566,15245,0,1710104081,13008.246016769997,211.44069822000165,53476.8919164 2024-03-10,20:54:46.000,70,11111538,14685,0,1710104085,13008.252753079993,211.41955083000357,53476.8919164 2024-03-10,20:54:50.000,70,11111602,15205,0,1710104089,13008.367270349998,211.39840343999822,53476.91986488 2024-03-10,20:54:54.000,70,11111529,15045,0,1710104093,13008.380742969988,211.3490595300027,53476.96877472 2024-03-10,20:54:58.000,70,11111512,14685,0,1710104097,13008.454842379993,211.2856173600012,53477.00371032001 2024-03-10,20:55:02.000,70,11111558,14765,0,1710104101,13008.757976329995,211.2362734499984,53477.26922088001 2024-03-10,20:55:06.000,70,11111567,15045,0,1710104105,13008.79165788,211.2362734499984,53477.31813072001 2024-03-10,20:55:10.000,70,11111545,14805,0,1710104109,13008.90617514999,211.32791214000463,53477.311143599996 2024-03-10,20:55:14.000,70,11111524,14725,0,1710104113,13008.899438839995,211.39135430999886,53477.40197616 2024-03-10,20:55:18.000,70,11111537,15205,0,1710104117,13008.95332932,211.44069822000165,53477.415950400005 2024-03-10,20:55:22.000,70,11111597,14645,0,1710104121,13008.778185259995,211.50414039000316,53477.10851712 2024-03-10,20:55:26.000,70,11111517,15045,0,1710104125,13008.82533942999,211.45479648000037,53477.09454288 2024-03-10,20:55:30.000,70,11111572,14765,0,1710104129,13008.90617514999,211.4829929999978,53477.12249136001 2024-03-10,20:55:34.000,70,11111526,15045,0,1710104133,13008.95332932,211.4336490900023,53477.15043984001 2024-03-10,20:55:38.000,70,11111532,14725,0,1710104137,13008.980274559995,211.31381387999863,53477.15742696 2024-03-10,20:55:42.000,70,11111509,14725,0,1710104141,13009.249726959992,211.2362734499984,53477.54870568 2024-03-10,20:55:46.000,70,11111548,14885,0,1710104145,13009.168891239991,211.2010278000016,53477.61158976 2024-03-10,20:55:50.000,70,11111567,14525,0,1710104149,13009.0745829,211.22922431999905,53477.57665416001 2024-03-10,20:55:54.000,70,11111504,14725,0,1710104153,13009.04763765999,211.2503717100044,53477.5906284 2024-03-10,20:55:58.000,70,11111535,14565,0,1710104157,13009.0745829,211.30676474999927,53477.56966704 2024-03-10,20:56:02.000,70,11111566,14805,0,1710104161,13008.899438839995,211.320863009998,53477.33909208001 2024-03-10,20:56:06.000,70,11111535,15205,0,1710104165,13009.121737069996,211.19397867000225,53477.35306632 2024-03-10,20:56:10.000,70,11111515,14725,0,1710104169,13009.209309099992,211.1375856300001,53477.35306632 2024-03-10,20:56:14.000,70,11111524,14685,0,1710104173,13009.290144819992,211.03184868000244,53477.37402768 2024-03-10,20:56:18.000,70,11111522,14885,0,1710104177,13009.384453159997,210.91201346999878,53477.38800192001 2024-03-10,20:56:22.000,70,11111564,14605,0,1710104181,13009.734741279994,210.82037477999984,53477.71639656 2024-03-10,20:56:26.000,70,11111516,14845,0,1710104185,13009.802104379989,210.74988347999897,53477.79325488001 2024-03-10,20:56:30.000,70,11111518,14845,0,1710104189,13009.94356688999,210.79922739000176,53477.77229352001 2024-03-10,20:56:34.000,70,11111519,15125,0,1710104193,13010.02440260999,210.84152216999792,53477.814216239996 2024-03-10,20:56:38.000,70,11111535,15125,0,1710104197,13010.078293089995,210.91201346999878,53477.88408744 2024-03-10,20:56:42.000,70,11111555,14845,0,1710104201,13009.876203789994,210.989553899999,53477.56966704 2024-03-10,20:56:46.000,70,11111450,14525,0,1710104205,13009.92335795999,211.12348737000138,53477.54171856 2024-03-10,20:56:50.000,70,11111480,15045,0,1710104209,13009.98398474999,211.22922431999905,53477.56966704 2024-03-10,20:56:54.000,70,11111481,14965,0,1710104213,13010.07155678,211.27151910000248,53477.62556400001 2024-03-10,20:56:58.000,70,11111513,14925,0,1710104217,13010.058084159995,211.2221751899997,53477.6604996 2024-03-10,20:57:02.000,70,11111526,14645,0,1710104221,13010.29385501,211.21512606000033,53477.91203592001 2024-03-10,20:57:06.000,70,11111522,14925,0,1710104225,13010.20628297999,211.24332257999777,53477.94697152 2024-03-10,20:57:10.000,70,11111523,14925,0,1710104229,13010.09176571,211.2856173600012,53478.016842720004 2024-03-10,20:57:14.000,70,11111523,14965,0,1710104233,13010.08502939999,211.3490595300027,53477.95395864 2024-03-10,20:57:18.000,70,11111544,14565,0,1710104237,13010.098502019995,211.37725605000014,53477.95395864 2024-03-10,20:57:22.000,70,11111524,14565,0,1710104241,13009.835785929994,211.41955083000357,53477.60460264001 2024-03-10,20:57:26.000,70,11111483,14645,0,1710104245,13009.802104379989,211.42659996000293,53477.583641280005 2024-03-10,20:57:30.000,70,11111515,14725,0,1710104249,13009.748213899999,211.4688947399991,53477.583641280005 2024-03-10,20:57:34.000,70,11111501,14765,0,1710104253,13009.707796039998,211.4688947399991,53477.57665416001 2024-03-10,20:57:38.000,70,11111558,15085,0,1710104257,13009.687587109998,211.49004213000444,53477.49979584 2024-03-10,20:57:42.000,70,11111534,15205,0,1710104261,13009.97051213,211.4125017000042,53477.77229352001 2024-03-10,20:57:46.000,70,11111554,14885,0,1710104265,13010.02440260999,211.36315779000142,53477.89107456001 2024-03-10,20:57:50.000,70,11111510,14765,0,1710104269,13010.06482046999,211.2503717100044,53477.84216472001 2024-03-10,20:57:54.000,70,11111497,14725,0,1710104273,13010.04461153999,211.21512606000033,53477.88408744 2024-03-10,20:57:58.000,70,11111535,14725,0,1710104277,13010.05134785,211.17988041000353,53477.87710032 2024-03-10,20:58:02.000,70,11111547,14645,0,1710104281,13009.754950209994,211.20807693000097,53477.632551120005 2024-03-10,20:58:06.000,70,11111573,14765,0,1710104285,13009.680850799989,211.27151910000248,53477.61158976 2024-03-10,20:58:10.000,70,11111563,14245,0,1710104289,13009.593278769993,211.2503717100044,53477.54171856 2024-03-10,20:58:14.000,70,11111577,14885,0,1710104293,13009.539388290003,211.27856823000184,53477.54870568 2024-03-10,20:58:18.000,70,11111522,14605,0,1710104297,13009.418134710002,211.334961270004,53477.50678296001 2024-03-10,20:58:22.000,70,11111516,14805,0,1710104301,13009.586542459998,211.37725605000014,53477.82120336001 2024-03-10,20:58:26.000,70,11111515,15045,0,1710104305,13009.478761500002,211.37725605000014,53477.77229352001 2024-03-10,20:58:30.000,70,11111517,14965,0,1710104309,13009.337298990002,211.37020692000078,53477.82819048 2024-03-10,20:58:34.000,70,11111487,15085,0,1710104313,13009.290144819992,211.34201040000335,53477.74434504001 2024-03-10,20:58:38.000,70,11111490,14885,0,1710104317,13009.168891239991,211.34201040000335,53477.65351248001 2024-03-10,20:58:42.000,70,11111497,15045,0,1710104321,13008.85228467,211.39840343999822,53477.32511784 2024-03-10,20:58:46.000,70,11111521,14765,0,1710104325,13008.79165788,211.3490595300027,53477.24127240001 2024-03-10,20:58:50.000,70,11111480,14725,0,1710104329,13008.72429477999,211.4336490900023,53477.22729816 2024-03-10,20:58:54.000,70,11111511,14765,0,1710104333,13008.68387691999,211.4688947399991,53477.2063368 2024-03-10,20:58:58.000,70,11111550,15205,0,1710104337,13008.66366798999,211.49004213000444,53477.15043984001 2024-03-10,20:59:02.000,70,11111528,14485,0,1710104341,13008.96680193999,211.47594386999845,53477.42293752 2024-03-10,20:59:06.000,70,11111509,14685,0,1710104345,13009.020692419996,211.40545257000485,53477.33909208001 2024-03-10,20:59:10.000,70,11111538,14725,0,1710104349,13009.03416504,211.41955083000357,53477.33909208001 2024-03-10,20:59:14.000,70,11111492,14765,0,1710104353,13009.04763765999,211.41955083000357,53477.39498904 2024-03-10,20:59:18.000,70,11111510,14925,0,1710104357,13009.081319209996,211.4125017000042,53477.32511784 2024-03-10,20:59:22.000,70,11111521,14925,0,1710104361,13008.798394189995,211.46184560999973,53476.9967232 2024-03-10,20:59:26.000,70,11111514,14845,0,1710104365,13008.78492156999,211.5323369100006,53476.94082624 2024-03-10,20:59:30.000,70,11111578,15205,0,1710104369,13008.77144895,211.56758256000467,53476.95480048001 2024-03-10,20:59:34.000,70,11111573,14805,0,1710104373,13008.697349539994,211.6310247299989,53476.87794216 2024-03-10,20:59:38.000,70,11111541,14805,0,1710104377,13008.68387691999,211.70856515999913,53476.863967920006 2024-03-10,20:59:42.000,70,11111507,14525,0,1710104381,13008.83207574,211.70856515999913,53477.16441408 2024-03-10,20:59:46.000,70,11111492,14485,0,1710104385,13008.75124002,211.7438108100032,53477.1364656 2024-03-10,20:59:50.000,70,11111541,14725,0,1710104389,13008.66366798999,211.72266341999784,53477.04563304 2024-03-10,20:59:54.000,70,11111497,14605,0,1710104393,13008.60304119999,211.7931547199987,53477.02467168001 2024-03-10,20:59:58.000,70,11111475,14965,0,1710104397,13008.576095959994,211.83544950000214,53476.975761839996 2024-03-10,21:00:02.000,70,11111522,14645,0,1710104401,13008.353797729993,211.85659689000022,53476.64736720001 2024-03-10,21:00:06.000,70,11111549,14525,0,1710104405,13008.360534039988,211.8424986300015,53476.60544448 2024-03-10,21:00:10.000,70,11111488,14925,0,1710104409,13008.421160829988,211.86364601999958,53476.54954752001 2024-03-10,21:00:14.000,70,11111560,14485,0,1710104413,13008.488523929998,211.91298993000237,53476.59845736001 2024-03-10,21:00:18.000,70,11111607,14525,0,1710104417,13008.515469169994,211.89889167000365,53476.66134144 2024-03-10,21:00:22.000,70,11111529,14885,0,1710104421,13008.798394189995,211.9270881900011,53476.88492928001 2024-03-10,21:00:26.000,70,11111550,14845,0,1710104425,13008.80513049999,211.94823557999916,53477.00371032001 2024-03-10,21:00:30.000,70,11111511,15045,0,1710104429,13008.77144895,211.96938297000452,53476.961787600005 2024-03-10,21:00:34.000,70,11111516,14885,0,1710104433,13008.80513049999,211.96938297000452,53476.961787600005 2024-03-10,21:00:38.000,70,11111519,14485,0,1710104437,13008.77144895,212.03282513999875,53476.912877760005 2024-03-10,21:00:42.000,70,11111510,14685,0,1710104441,13008.542414409989,212.04692340000474,53476.6823028 2024-03-10,21:00:46.000,70,11111489,14685,0,1710104445,13008.515469169994,212.0892181800009,53476.61941872001 2024-03-10,21:00:50.000,70,11111525,14765,0,1710104449,13008.549150719999,212.1526603500024,53476.61941872001 2024-03-10,21:00:54.000,70,11111519,15005,0,1710104453,13008.522205479989,212.17380774000048,53476.64736720001 2024-03-10,21:00:58.000,70,11111573,14685,0,1710104457,13008.515469169994,212.16675861000112,53476.6823028 2024-03-10,21:01:02.000,70,11111487,14525,0,1710104461,13008.77144895,212.1385620900037,53476.961787600005 2024-03-10,21:01:06.000,70,11111529,14485,0,1710104465,13008.757976329995,212.11741469999833,53477.031658800006 2024-03-10,21:01:10.000,70,11111560,14845,0,1710104469,13008.73103109,212.11741469999833,53476.95480048001 2024-03-10,21:01:14.000,70,11111515,14885,0,1710104473,13008.72429477999,212.06807079000282,53476.95480048001 2024-03-10,21:01:18.000,70,11111507,15045,0,1710104477,13008.66366798999,212.04692340000474,53476.83601944001 2024-03-10,21:01:22.000,70,11111472,14485,0,1710104481,13008.528941789998,212.09626731000026,53476.5425604 2024-03-10,21:01:26.000,70,11111485,15125,0,1710104485,13008.569359649999,212.0398742699981,53476.59845736001 2024-03-10,21:01:30.000,70,11111511,15005,0,1710104489,13008.515469169994,211.9905303600026,53476.56352176 2024-03-10,21:01:34.000,70,11111507,14525,0,1710104493,13008.589568579999,211.93413732000045,53476.57050888001 2024-03-10,21:01:38.000,70,11111536,15045,0,1710104497,13008.609777509999,211.88479340999766,53476.55653464 2024-03-10,21:01:42.000,70,11111480,14805,0,1710104501,13008.92638407999,211.82840037000278,53476.78710960001 2024-03-10,21:01:46.000,70,11111543,14845,0,1710104505,13008.879229909995,211.77200733000063,53476.78710960001 2024-03-10,21:01:50.000,70,11111543,14925,0,1710104509,13008.919647769995,211.81430211000406,53476.808070959996 2024-03-10,21:01:54.000,70,11111524,14685,0,1710104513,13008.96680193999,211.7931547199987,53476.82903232 2024-03-10,21:01:58.000,70,11111568,14885,0,1710104517,13009.000483489996,211.77200733000063,53476.863967920006 2024-03-10,21:02:02.000,70,11111471,15045,0,1710104521,13008.69061323,211.77200733000063,53476.577496000005 2024-03-10,21:02:06.000,70,11111450,14565,0,1710104525,13008.71082216,211.72266341999784,53476.55653464 2024-03-10,21:02:10.000,70,11111528,15005,0,1710104529,13008.609777509999,211.77200733000063,53476.507624800004 2024-03-10,21:02:14.000,70,11111492,14885,0,1710104533,13008.569359649999,211.83544950000214,53476.507624800004 2024-03-10,21:02:18.000,70,11111464,14925,0,1710104537,13008.555887029994,211.86364601999958,53476.47967632001 2024-03-10,21:02:22.000,70,11111532,14685,0,1710104541,13008.74450370999,211.8777442799983,53476.75916112 2024-03-10,21:02:26.000,70,11111475,15045,0,1710104545,13008.74450370999,211.81430211000406,53476.66832856001 2024-03-10,21:02:30.000,70,11111534,15125,0,1710104549,13008.76471263999,211.77905646,53476.68928992001 2024-03-10,21:02:34.000,70,11111560,15125,0,1710104553,13008.77144895,211.75790907000192,53476.71025128 2024-03-10,21:02:38.000,70,11111541,14605,0,1710104557,13008.757976329995,211.78610558999935,53476.6823028 2024-03-10,21:02:42.000,70,11111518,14485,0,1710104561,13008.528941789998,211.86364601999958,53476.27006272 2024-03-10,21:02:46.000,70,11111485,14405,0,1710104565,13008.407688209998,211.89889167000365,53476.2980112 2024-03-10,21:02:50.000,70,11111476,15205,0,1710104569,13008.501996549989,211.93413732000045,53476.304998319996 2024-03-10,21:02:54.000,70,11111451,14765,0,1710104573,13008.475051309993,211.9411864499998,53476.38185664001 2024-03-10,21:02:58.000,70,11111524,15005,0,1710104577,13008.468314999998,211.88479340999766,53476.28403696001 2024-03-10,21:03:02.000,70,11111553,14965,0,1710104581,13008.737767399994,211.85659689000022,53476.626405840005 2024-03-10,21:03:06.000,70,11111499,14565,0,1710104585,13008.798394189995,211.905940800003,53476.6124316 2024-03-10,21:03:10.000,70,11111530,14685,0,1710104589,13008.72429477999,211.88479340999766,53476.577496000005 2024-03-10,21:03:14.000,70,11111535,14845,0,1710104593,13008.677140609994,211.9411864499998,53476.56352176 2024-03-10,21:03:18.000,70,11111540,14645,0,1710104597,13008.576095959994,211.96938297000452,53476.53557328 2024-03-10,21:03:22.000,70,11111533,14685,0,1710104601,13008.293170939993,212.0398742699981,53476.1582688 2024-03-10,21:03:26.000,70,11111503,14845,0,1710104605,13008.232544149992,212.01167775000067,53476.13730744001 2024-03-10,21:03:30.000,70,11111475,14845,0,1710104609,13008.279698320002,211.9905303600026,53476.13730744001 2024-03-10,21:03:34.000,70,11111509,14805,0,1710104613,13008.225807839997,211.96938297000452,53476.15128168 2024-03-10,21:03:38.000,70,11111542,15125,0,1710104617,13008.198862600002,212.0257760099994,53476.08141048 2024-03-10,21:03:42.000,70,11111506,14805,0,1710104621,13008.326852489998,212.0398742699981,53476.39583088 2024-03-10,21:03:46.000,70,11111520,15085,0,1710104625,13008.299907250002,212.10331643999962,53476.339933920004 2024-03-10,21:03:50.000,70,11111437,14885,0,1710104629,13008.232544149992,212.09626731000026,53476.2980112 2024-03-10,21:03:54.000,70,11111536,14845,0,1710104633,13008.212335219992,212.1526603500024,53476.27006272 2024-03-10,21:03:58.000,70,11111478,14885,0,1710104637,13008.124763189997,212.16675861000112,53476.27006272 2024-03-10,21:04:02.000,70,11111514,14885,0,1710104641,13007.862047099996,212.18085686999984,53475.94166808 2024-03-10,21:04:06.000,70,11111504,14285,0,1710104645,13007.81489293,212.19495512999856,53475.97660368001 2024-03-10,21:04:10.000,70,11111505,14565,0,1710104649,13007.794684,212.23020078000263,53475.89275824 2024-03-10,21:04:14.000,70,11111505,14725,0,1710104653,13007.69363935,212.20200425999792,53475.906732480005 2024-03-10,21:04:18.000,70,11111498,14685,0,1710104657,13007.659957799995,212.1879059999992,53475.857822640006 2024-03-10,21:04:22.000,70,11111474,15165,0,1710104661,13007.91593758,212.1879059999992,53476.17923016 2024-03-10,21:04:26.000,70,11111515,15045,0,1710104665,13007.89572865,212.20905339000456,53476.18621728001 2024-03-10,21:04:30.000,70,11111489,15045,0,1710104669,13007.83510186,212.22315165000327,53476.074423360005 2024-03-10,21:04:34.000,70,11111520,14845,0,1710104673,13007.848574479991,212.25839730000007,53476.08141048 2024-03-10,21:04:38.000,70,11111513,14885,0,1710104677,13007.781211379996,212.27954468999815,53476.0883976 2024-03-10,21:04:42.000,70,11111508,15125,0,1710104681,13007.50502266999,212.2724955599988,53475.71808024 2024-03-10,21:04:46.000,70,11111487,14805,0,1710104685,13007.51175898,212.26544642999943,53475.739041600005 2024-03-10,21:04:50.000,70,11111498,14685,0,1710104689,13007.538704219995,212.21610252000391,53475.74602872 2024-03-10,21:04:54.000,70,11111502,14725,0,1710104693,13007.518495289994,212.18085686999984,53475.704106 2024-03-10,21:04:58.000,70,11111470,15045,0,1710104697,13007.51175898,212.16675861000112,53475.739041600005 2024-03-10,21:05:02.000,70,11111520,14645,0,1710104701,13007.75426614,212.16675861000112,53475.96961656001 2024-03-10,21:05:06.000,70,11111528,15005,0,1710104705,13007.801420309996,212.21610252000391,53475.9835908 2024-03-10,21:05:10.000,70,11111531,14965,0,1710104709,13007.72732089999,212.23020078000263,53475.99756504001 2024-03-10,21:05:15.000,70,11111539,15205,0,1710104713,13007.794684,212.29364295000414,53475.92070672 2024-03-10,21:05:19.000,70,11111532,14525,0,1710104718,13007.78794768999,212.3006920800035,53475.96262944 2024-03-10,21:05:23.000,70,11111497,15005,0,1710104722,13007.54544052999,212.35708511999837,53475.59231208001 2024-03-10,21:05:27.000,70,11111507,14845,0,1710104726,13007.52523159999,212.36413424999773,53475.62724768 2024-03-10,21:05:31.000,70,11111565,14525,0,1710104730,13007.47134112,212.4487238100046,53475.55737648 2024-03-10,21:05:35.000,70,11111523,14845,0,1710104734,13007.437659569994,212.51921510999819,53475.58532496 2024-03-10,21:05:39.000,70,11111542,14685,0,1710104738,13007.457868499994,212.51921510999819,53475.522440880006 2024-03-10,21:05:43.000,70,11111593,14685,0,1710104742,13007.71384828,212.53331337000418,53475.82288704 2024-03-10,21:05:47.000,70,11111505,14885,0,1710104746,13007.71384828,212.56855902000098,53475.69711888 2024-03-10,21:05:51.000,70,11111508,14685,0,1710104750,13007.78794768999,212.63200119000248,53475.72506736 2024-03-10,21:05:55.000,70,11111519,14725,0,1710104754,13007.841838169996,212.65314858000056,53475.71808024 2024-03-10,21:05:59.000,70,11111461,14885,0,1710104758,13007.85531079,212.70249249000335,53475.74602872 2024-03-10,21:06:03.000,70,11111524,14685,0,1710104762,13007.66669410999,212.78708205000294,53475.46654392001 2024-03-10,21:06:07.000,70,11111542,14525,0,1710104766,13007.75426614,212.77298379000422,53475.51545376001 2024-03-10,21:06:11.000,70,11111482,14965,0,1710104770,13007.740793519995,212.78003292000358,53475.501479520004 2024-03-10,21:06:15.000,70,11111484,14685,0,1710104774,13007.781211379996,212.80118031000166,53475.501479520004 2024-03-10,21:06:19.000,70,11111518,14765,0,1710104778,13007.82836554999,212.8434750899978,53475.529428 2024-03-10,21:06:23.000,70,11111564,14725,0,1710104782,13008.131499499992,212.8434750899978,53475.87878400001 2024-03-10,21:06:27.000,70,11111518,14725,0,1710104786,13008.246016769997,212.86462248000316,53475.92070672 2024-03-10,21:06:31.000,70,11111516,15045,0,1710104790,13008.306643559998,212.89986812999996,53475.92769384001 2024-03-10,21:06:35.000,70,11111490,15085,0,1710104794,13008.367270349998,212.91396638999868,53475.89275824 2024-03-10,21:06:39.000,70,11111475,15165,0,1710104798,13008.394215589993,212.96331030000147,53475.92070672 2024-03-10,21:06:43.000,70,11111508,14685,0,1710104802,13008.279698320002,213.03380160000233,53475.66218328001 2024-03-10,21:06:47.000,70,11111486,14525,0,1710104806,13008.266225699997,213.11134203000256,53475.72506736 2024-03-10,21:06:51.000,70,11111534,14565,0,1710104810,13008.279698320002,213.1677350700047,53475.73205448001 2024-03-10,21:06:55.000,70,11111478,14805,0,1710104814,13008.286434629998,213.17478420000407,53475.73205448001 2024-03-10,21:06:59.000,70,11111486,14485,0,1710104818,13008.293170939993,213.15363680999872,53475.71808024 2024-03-10,21:07:03.000,70,11111530,15445,0,1710104822,13008.60304119999,213.15363680999872,53476.04647488001 2024-03-10,21:07:07.000,70,11111497,14965,0,1710104826,13008.609777509999,213.12544029000128,53476.03948776 2024-03-10,21:07:11.000,70,11111566,15125,0,1710104830,13008.64345905999,213.13953855,53476.11634608001 2024-03-10,21:07:15.000,70,11111509,14525,0,1710104834,13008.757976329995,213.17478420000407,53476.14429456001 2024-03-10,21:07:19.000,70,11111492,14605,0,1710104838,13008.77144895,213.21002985000086,53476.17923016 2024-03-10,21:07:23.000,70,11111488,14845,0,1710104842,13008.616513819994,213.266422890003,53475.87878400001 2024-03-10,21:07:27.000,70,11111542,14725,0,1710104846,13008.562623339989,213.266422890003,53475.9137196 2024-03-10,21:07:31.000,70,11111539,14845,0,1710104850,13008.629986439999,213.34396332000324,53475.89275824 2024-03-10,21:07:35.000,70,11111552,14845,0,1710104854,13008.629986439999,213.36511071000132,53475.81589992 2024-03-10,21:07:39.000,70,11111472,14605,0,1710104858,13008.64345905999,213.42150375000347,53475.92769384001 2024-03-10,21:07:43.000,70,11111509,14765,0,1710104862,13008.93312039,213.33691419000388,53476.25608848 2024-03-10,21:07:47.000,70,11111495,14885,0,1710104866,13008.919647769995,213.31576679999853,53476.22115288 2024-03-10,21:07:51.000,70,11111537,14765,0,1710104870,13008.94659300999,213.32986506000452,53476.23512712001 2024-03-10,21:07:55.000,70,11111505,14845,0,1710104874,13008.94659300999,213.27347202000237,53476.242114240005 2024-03-10,21:07:59.000,70,11111503,15125,0,1710104878,13008.96680193999,213.25937376000365,53476.360895280006 2024-03-10,21:08:03.000,70,11111507,14845,0,1710104882,13008.70408584999,213.29461941000045,53476.01153928 2024-03-10,21:08:07.000,70,11111481,15045,0,1710104886,13008.68387691999,213.21002985000086,53476.01852640001 2024-03-10,21:08:11.000,70,11111486,14645,0,1710104890,13008.582832269989,213.25937376000365,53476.03948776 2024-03-10,21:08:15.000,70,11111537,14885,0,1710104894,13008.488523929998,213.2523246300043,53476.06044912 2024-03-10,21:08:19.000,70,11111512,14805,0,1710104898,13008.434633449993,213.25937376000365,53476.03948776 2024-03-10,21:08:23.000,70,11111472,14725,0,1710104902,13008.609777509999,213.2029807200015,53476.31897256 2024-03-10,21:08:27.000,70,11111523,14765,0,1710104906,13008.576095959994,213.17478420000407,53476.34692104 2024-03-10,21:08:31.000,70,11111481,15005,0,1710104910,13008.542414409989,213.13953855,53476.26307560001 2024-03-10,21:08:35.000,70,11111528,15125,0,1710104914,13008.501996549989,213.11134203000256,53476.26307560001 2024-03-10,21:08:39.000,70,11111496,14925,0,1710104918,13008.528941789998,213.12544029000128,53476.22814 2024-03-10,21:08:43.000,70,11111493,14685,0,1710104922,13008.293170939993,213.08314550999785,53475.87878400001 2024-03-10,21:08:47.000,70,11111471,14525,0,1710104926,13008.259489390002,213.0549489900004,53475.89974536001 2024-03-10,21:08:51.000,70,11111473,14845,0,1710104930,13008.239280460002,213.06199811999977,53475.85083552001 2024-03-10,21:08:55.000,70,11111526,14845,0,1710104934,13008.151708429992,213.0408507300017,53475.8438484 2024-03-10,21:08:59.000,70,11111485,14525,0,1710104938,13008.138235810002,213.0408507300017,53475.76000296001 2024-03-10,21:09:03.000,70,11111533,14965,0,1710104942,13008.266225699997,213.0056050800049,53476.09538472001 2024-03-10,21:09:07.000,70,11111520,14685,0,1710104946,13008.239280460002,213.02675247000298,53476.09538472001 2024-03-10,21:09:11.000,70,11111511,14725,0,1710104950,13008.144972119997,213.0408507300017,53476.03250064 2024-03-10,21:09:15.000,70,11111505,14925,0,1710104954,13008.097817950002,213.03380160000233,53476.06044912 2024-03-10,21:09:19.000,70,11111523,14965,0,1710104958,13008.104554259997,213.0760963799985,53475.94865520001 2024-03-10,21:09:23.000,70,11111476,14845,0,1710104962,13007.89572865,213.11134203000256,53475.60628632 2024-03-10,21:09:27.000,70,11111481,14725,0,1710104966,13007.882256029996,213.09019464000448,53475.65519616 2024-03-10,21:09:31.000,70,11111525,14685,0,1710104970,13007.848574479991,213.09724377000384,53475.60628632 2024-03-10,21:09:35.000,70,11111461,14645,0,1710104974,13007.78794768999,213.12544029000128,53475.60628632 2024-03-10,21:09:39.000,70,11111521,14645,0,1710104978,13007.680166729995,213.21707898000022,53475.59231208001 2024-03-10,21:09:43.000,70,11111560,14805,0,1710104982,13007.78794768999,213.2523246300043,53475.79493856 2024-03-10,21:09:47.000,70,11111503,14405,0,1710104986,13007.72732089999,213.3862580999994,53475.80891280001 2024-03-10,21:09:51.000,70,11111484,15125,0,1710104990,13007.619539939995,213.44265114000154,53475.71109312001 2024-03-10,21:09:55.000,70,11111470,14885,0,1710104994,13007.51175898,213.47789678999834,53475.68314464001 2024-03-10,21:09:59.000,70,11111483,14405,0,1710104998,13007.430923259999,213.50609331000305,53475.68314464001 2024-03-10,21:10:03.000,70,11111542,14605,0,1710105002,13007.107580379998,213.55543721999857,53475.32680152001 2024-03-10,21:10:07.000,70,11111487,14885,0,1710105006,13007.053689899993,213.597732000002,53475.22898184001 2024-03-10,21:10:11.000,70,11111475,14445,0,1710105010,13007.073898829993,213.55543721999857,53475.18007200001 2024-03-10,21:10:15.000,70,11111458,14925,0,1710105014,13007.040217280002,213.62592851999943,53475.235968960005 2024-03-10,21:10:19.000,70,11111507,14765,0,1710105018,13007.006535729997,213.64002677999815,53475.187059120006 2024-03-10,21:10:23.000,70,11111527,15005,0,1710105022,13007.222097649988,213.62592851999943,53475.333788640004 2024-03-10,21:10:27.000,70,11111509,14885,0,1710105026,13007.141261930003,213.67527243000222,53475.41064696 2024-03-10,21:10:31.000,70,11111524,14845,0,1710105030,13007.053689899993,213.73871460000373,53475.39667272001 2024-03-10,21:10:35.000,70,11111502,14805,0,1710105034,13007.100844070002,213.71051807999902,53475.43160832 2024-03-10,21:10:39.000,70,11111491,14565,0,1710105038,13007.060426210002,213.73871460000373,53475.403659840005 2024-03-10,21:10:43.000,70,11111521,14925,0,1710105042,13006.723610709996,213.77396025000053,53475.117187920005 2024-03-10,21:10:47.000,70,11111474,14405,0,1710105046,13006.716874400001,213.82330416000332,53475.04032960001 2024-03-10,21:10:51.000,70,11111512,15005,0,1710105050,13006.716874400001,213.8796971999982,53475.0752652 2024-03-10,21:10:55.000,70,11111454,14885,0,1710105054,13006.723610709996,213.91494285000226,53475.06129096001 2024-03-10,21:10:59.000,70,11111524,14765,0,1710105058,13006.764028569996,213.89379546000418,53475.11020080001 2024-03-10,21:11:03.000,70,11111463,15045,0,1710105062,13006.966117869997,213.8585498100001,53475.32680152001 2024-03-10,21:11:07.000,70,11111523,14925,0,1710105066,13006.939172630002,213.86559893999947,53475.41763408 2024-03-10,21:11:11.000,70,11111521,14565,0,1710105070,13006.932436319992,213.9431393699997,53475.43160832 2024-03-10,21:11:15.000,70,11111480,14645,0,1710105074,13006.871809529992,213.9713358900044,53475.41064696 2024-03-10,21:11:19.000,70,11111542,14805,0,1710105078,13006.790973809992,213.96428675999778,53475.333788640004 2024-03-10,21:11:23.000,70,11111549,14925,0,1710105082,13006.582148199996,214.041827189998,53475.08923944001 2024-03-10,21:11:27.000,70,11111513,14885,0,1710105086,13006.56867557999,213.9713358900044,53475.12417504 2024-03-10,21:11:31.000,70,11111536,14685,0,1710105090,13006.629302369991,213.96428675999778,53475.08225232 2024-03-10,21:11:35.000,70,11111495,14725,0,1710105094,13006.602357129996,213.92199198000162,53475.09622656 2024-03-10,21:11:39.000,70,11111465,14765,0,1710105098,13006.60909343999,213.90084459000354,53475.117187920005 2024-03-10,21:11:43.000,70,11111512,15045,0,1710105102,13006.844864289997,213.8444515500014,53475.42462120001 2024-03-10,21:11:47.000,70,11111544,14605,0,1710105106,13006.797710120001,213.82330416000332,53475.43859544 2024-03-10,21:11:51.000,70,11111485,15045,0,1710105110,13006.790973809992,213.8092059000046,53475.44558256001 2024-03-10,21:11:55.000,70,11111530,15045,0,1710105114,13006.790973809992,213.78805850999925,53475.354750000006 2024-03-10,21:11:59.000,70,11111507,14645,0,1710105118,13006.804446429996,213.78805850999925,53475.36173712 2024-03-10,21:12:03.000,70,11111521,15045,0,1710105122,13006.60909343999,213.8585498100001,53475.02635536 2024-03-10,21:12:07.000,70,11111474,14645,0,1710105126,13006.63603868,213.8444515500014,53475.05430384 2024-03-10,21:12:11.000,70,11111516,14685,0,1710105130,13006.63603868,213.88674633000483,53475.019368240006 2024-03-10,21:12:15.000,70,11111549,14645,0,1710105134,13006.63603868,213.83035329000268,53475.05430384 2024-03-10,21:12:19.000,70,11111513,14885,0,1710105138,13006.69666547,213.71051807999902,53475.02635536 2024-03-10,21:12:23.000,70,11111504,14885,0,1710105142,13006.999799420002,213.64002677999815,53475.333788640004 2024-03-10,21:12:27.000,70,11111510,14885,0,1710105146,13007.040217280002,213.5483880899992,53475.333788640004 2024-03-10,21:12:31.000,70,11111481,15325,0,1710105150,13007.006535729997,213.47084765999898,53475.333788640004 2024-03-10,21:12:35.000,70,11111506,15005,0,1710105154,13007.100844070002,213.40740549000475,53475.39667272001 2024-03-10,21:12:39.000,70,11111482,14765,0,1710105158,13007.134525619993,213.46379852999962,53475.403659840005 2024-03-10,21:12:43.000,70,11111539,14525,0,1710105162,13006.959381560002,213.5342898300005,53475.068278080005 2024-03-10,21:12:47.000,70,11111493,14725,0,1710105166,13007.046953589997,213.5483880899992,53475.0752652 2024-03-10,21:12:51.000,70,11111478,14565,0,1710105170,13007.067162519998,213.56248634999793,53475.12417504 2024-03-10,21:12:55.000,70,11111470,14925,0,1710105174,13007.201888719988,213.5342898300005,53475.11020080001 2024-03-10,21:12:59.000,70,11111478,15045,0,1710105178,13007.282724439989,213.5131424400024,53475.17308488 2024-03-10,21:13:03.000,70,11111539,14525,0,1710105182,13007.5925947,213.52019157000177,53475.522440880006 2024-03-10,21:13:07.000,70,11111502,14685,0,1710105186,13007.639748869995,213.47789678999834,53475.55737648 2024-03-10,21:13:11.000,70,11111477,15045,0,1710105190,13007.700375659995,213.4990441800037,53475.58532496 2024-03-10,21:13:15.000,70,11111464,15325,0,1710105194,13007.781211379996,213.52724070000113,53475.63423480001 2024-03-10,21:13:19.000,70,11111489,14845,0,1710105198,13007.87551972,213.52019157000177,53475.60628632 2024-03-10,21:13:23.000,70,11111487,14565,0,1710105202,13007.700375659995,213.5131424400024,53475.38269848 2024-03-10,21:13:27.000,70,11111485,14365,0,1710105206,13007.680166729995,213.54133895999985,53475.403659840005 2024-03-10,21:13:31.000,70,11111490,14965,0,1710105210,13007.700375659995,213.55543721999857,53475.42462120001 2024-03-10,21:13:35.000,70,11111488,14285,0,1710105214,13007.81489293,213.59068287000264,53475.46654392001 2024-03-10,21:13:39.000,70,11111485,14885,0,1710105218,13007.848574479991,213.71051807999902,53475.41763408 2024-03-10,21:13:43.000,70,11111476,14885,0,1710105222,13008.084345329997,213.73871460000373,53475.75301584 2024-03-10,21:13:47.000,70,11111526,14885,0,1710105226,13008.064136399997,213.83035329000268,53475.7739772 2024-03-10,21:13:51.000,70,11111498,14845,0,1710105230,13008.023718539996,213.89379546000418,53475.739041600005 2024-03-10,21:13:55.000,70,11111491,14965,0,1710105234,13008.030454849992,213.87264806999883,53475.78096432001 2024-03-10,21:13:59.000,70,11111512,14645,0,1710105238,13007.983300679996,213.8796971999982,53475.73205448001 2024-03-10,21:14:03.000,70,11111463,14885,0,1710105242,13007.70711196999,213.9713358900044,53475.41763408 2024-03-10,21:14:07.000,70,11111472,14525,0,1710105246,13007.70711196999,214.02772892999928,53475.43859544 2024-03-10,21:14:11.000,70,11111463,14885,0,1710105250,13007.67343042,213.9924832800025,53475.522440880006 2024-03-10,21:14:15.000,70,11111423,14365,0,1710105254,13007.639748869995,213.98543415000313,53475.403659840005 2024-03-10,21:14:19.000,70,11111466,14885,0,1710105258,13007.65322149,214.0065815400012,53475.44558256001 2024-03-10,21:14:23.000,70,11111501,14525,0,1710105262,13007.882256029996,214.03477805999864,53475.71808024 2024-03-10,21:14:27.000,70,11111415,14725,0,1710105266,13007.87551972,214.07707284000207,53475.69711888 2024-03-10,21:14:31.000,70,11111497,15005,0,1710105270,13007.77447507,214.09822023000015,53475.69711888 2024-03-10,21:14:35.000,70,11111463,15125,0,1710105274,13007.740793519995,214.1052693599995,53475.73205448001 2024-03-10,21:14:39.000,70,11111460,15045,0,1710105278,13007.69363935,214.11231848999887,53475.67615752 2024-03-10,21:14:43.000,70,11111509,14805,0,1710105282,13007.356823849994,214.2180554400038,53475.36872424 2024-03-10,21:14:47.000,70,11111453,14965,0,1710105286,13007.249042889998,214.21100631000445,53475.32680152001 2024-03-10,21:14:51.000,70,11111435,15205,0,1710105290,13007.343351229989,214.14051501000358,53475.354750000006 2024-03-10,21:14:55.000,70,11111458,14845,0,1710105294,13007.282724439989,214.11936761999823,53475.36872424 2024-03-10,21:14:59.000,70,11111505,15085,0,1710105298,13007.309669679998,214.02772892999928,53475.34077576 2024-03-10,21:15:03.000,70,11111443,14845,0,1710105302,13007.269251819998,213.99953241000185,53475.34077576 2024-03-10,21:15:07.000,70,11111471,15045,0,1710105306,13007.208625029998,214.02067979999993,53475.38269848 2024-03-10,21:15:11.000,70,11111448,14685,0,1710105310,13007.181679789988,213.95723762999842,53475.39667272001 2024-03-10,21:15:15.000,70,11111448,14965,0,1710105314,13007.188416099998,213.90084459000354,53475.32680152001 2024-03-10,21:15:19.000,70,11111520,14765,0,1710105318,13007.188416099998,213.86559893999947,53475.3896856 2024-03-10,21:15:23.000,70,11111463,14805,0,1710105322,13007.121053000003,213.8444515500014,53475.34776288001 2024-03-10,21:15:27.000,70,11111517,14805,0,1710105326,13007.073898829993,213.8444515500014,53475.354750000006 2024-03-10,21:15:31.000,70,11111493,14845,0,1710105330,13007.094107759993,213.8585498100001,53475.34077576 2024-03-10,21:15:35.000,70,11111499,14685,0,1710105334,13007.073898829993,213.81625503000396,53475.403659840005 2024-03-10,21:15:39.000,70,11111512,14645,0,1710105338,13007.067162519998,213.83035329000268,53475.333788640004 2024-03-10,21:15:43.000,70,11111436,14885,0,1710105342,13007.309669679998,213.7598619900018,53475.61327344001 2024-03-10,21:15:47.000,70,11111492,15005,0,1710105346,13007.363560159989,213.75281286000245,53475.62724768 2024-03-10,21:15:51.000,70,11111460,14845,0,1710105350,13007.48481373999,213.73166547000437,53475.620260560005 2024-03-10,21:15:55.000,70,11111491,14965,0,1710105354,13007.498286359994,213.6964198200003,53475.66218328001 2024-03-10,21:15:59.000,70,11111464,14765,0,1710105358,13007.518495289994,213.597732000002,53475.59231208001 2024-03-10,21:16:03.000,70,11111511,14885,0,1710105362,13007.323142299989,213.61183026000072,53475.29186592 2024-03-10,21:16:07.000,70,11111473,14525,0,1710105366,13007.255779199993,213.597732000002,53475.20103336 2024-03-10,21:16:11.000,70,11111481,15085,0,1710105370,13007.255779199993,213.55543721999857,53475.22199472 2024-03-10,21:16:15.000,70,11111522,15365,0,1710105374,13007.262515509989,213.5342898300005,53475.235968960005 2024-03-10,21:16:19.000,70,11111502,15085,0,1710105378,13007.195152409993,213.4990441800037,53475.26391744 2024-03-10,21:16:23.000,70,11111476,14885,0,1710105382,13007.430923259999,213.4849459199977,53475.55737648 2024-03-10,21:16:27.000,70,11111496,15205,0,1710105386,13007.518495289994,213.47084765999898,53475.522440880006 2024-03-10,21:16:31.000,70,11111461,14765,0,1710105390,13007.57238577,213.43560201000219,53475.56436360001 2024-03-10,21:16:35.000,70,11111441,14445,0,1710105394,13007.639748869995,213.37215984000068,53475.56436360001 2024-03-10,21:16:39.000,70,11111502,15045,0,1710105398,13007.67343042,213.33691419000388,53475.65519616 2024-03-10,21:16:43.000,70,11111486,15045,0,1710105402,13007.47134112,213.35806158000196,53475.34776288001 2024-03-10,21:16:47.000,70,11111488,14925,0,1710105406,13007.57238577,213.35806158000196,53475.37571136001 2024-03-10,21:16:51.000,70,11111479,14845,0,1710105410,13007.659957799995,213.33691419000388,53475.38269848 2024-03-10,21:16:55.000,70,11111486,14925,0,1710105414,13007.740793519995,213.3862580999994,53475.39667272001 2024-03-10,21:16:59.000,70,11111477,14845,0,1710105418,13007.794684,213.3862580999994,53475.38269848 2024-03-10,21:17:03.000,70,11111500,14725,0,1710105422,13008.192126289992,213.36511071000132,53475.76000296001 2024-03-10,21:17:07.000,70,11111495,14845,0,1710105426,13008.272962009993,213.37215984000068,53475.76699008 2024-03-10,21:17:11.000,70,11111479,15165,0,1710105430,13008.299907250002,213.37920897000004,53475.85083552001 2024-03-10,21:17:15.000,70,11111473,14765,0,1710105434,13008.333588799993,213.43560201000219,53475.836861280004 2024-03-10,21:17:19.000,70,11111443,14725,0,1710105438,13008.299907250002,213.47084765999898,53475.857822640006 2024-03-10,21:17:23.000,70,11111507,14565,0,1710105442,13008.091081639992,213.4849459199977,53475.60628632 2024-03-10,21:17:27.000,70,11111482,14885,0,1710105446,13008.205598909997,213.47084765999898,53475.67615752 2024-03-10,21:17:31.000,70,11111442,14965,0,1710105450,13008.246016769997,213.46379852999962,53475.67615752 2024-03-10,21:17:35.000,70,11111519,14845,0,1710105454,13008.246016769997,213.45674940000026,53475.64122192001 2024-03-10,21:17:39.000,70,11111488,14605,0,1710105458,13008.266225699997,213.49199505000433,53475.73205448001 2024-03-10,21:17:43.000,70,11111469,14685,0,1710105462,13008.535678099994,213.45674940000026,53476.01852640001 2024-03-10,21:17:47.000,70,11111449,14845,0,1710105466,13008.60304119999,213.4849459199977,53476.13032032 2024-03-10,21:17:51.000,70,11111470,14525,0,1710105470,13008.589568579999,213.44265114000154,53476.053462 2024-03-10,21:17:55.000,70,11111465,14845,0,1710105474,13008.569359649999,213.42150375000347,53476.01153928 2024-03-10,21:17:59.000,70,11111457,14725,0,1710105478,13008.555887029994,213.44265114000154,53476.053462 2024-03-10,21:18:03.000,70,11111447,14605,0,1710105482,13008.340325110003,213.44265114000154,53475.690131760006 2024-03-10,21:18:07.000,70,11111499,14325,0,1710105486,13008.427897139998,213.42150375000347,53475.73205448001 2024-03-10,21:18:11.000,70,11111527,14885,0,1710105490,13008.427897139998,213.42855288000283,53475.80891280001 2024-03-10,21:18:15.000,70,11111505,14845,0,1710105494,13008.495260239994,213.40740549000475,53475.82288704 2024-03-10,21:18:19.000,70,11111435,14565,0,1710105498,13008.555887029994,213.39330722999875,53475.88577112 2024-03-10,21:18:23.000,70,11111468,14445,0,1710105502,13008.85228467,213.33691419000388,53476.22115288 2024-03-10,21:18:27.000,70,11111421,14965,0,1710105506,13008.859020979995,213.29461941000045,53476.15128168 2024-03-10,21:18:31.000,70,11111442,14645,0,1710105510,13008.939856699995,213.2875702800011,53476.27704984 2024-03-10,21:18:35.000,70,11111500,14685,0,1710105514,13009.03416504,213.23117723999894,53476.27704984 2024-03-10,21:18:39.000,70,11111493,14645,0,1710105518,13009.09479183,213.23117723999894,53476.32595968 2024-03-10,21:18:43.000,70,11111479,14725,0,1710105522,13008.93312039,213.23117723999894,53476.10237184 2024-03-10,21:18:47.000,70,11111496,14845,0,1710105526,13009.040901349996,213.17478420000407,53476.123333200005 2024-03-10,21:18:51.000,70,11111487,14205,0,1710105530,13009.175627550001,213.12544029000128,53476.17923016 2024-03-10,21:18:55.000,70,11111436,14405,0,1710105534,13009.256463270001,213.13953855,53476.28403696001 2024-03-10,21:18:59.000,70,11111446,14965,0,1710105538,13009.377716850002,213.08314550999785,53476.27704984 2024-03-10,21:19:03.000,70,11111461,14845,0,1710105542,13009.741477589989,213.06904724999913,53476.6124316 2024-03-10,21:19:07.000,70,11111466,14765,0,1710105546,13009.802104379989,213.06904724999913,53476.745186880005 2024-03-10,21:19:11.000,70,11111492,15365,0,1710105550,13009.94356688999,213.0408507300017,53476.76614824001 2024-03-10,21:19:15.000,70,11111494,14805,0,1710105554,13010.078293089995,212.99855594999826,53476.70326416 2024-03-10,21:19:19.000,70,11111441,15085,0,1710105558,13010.16586511999,213.01265421000426,53476.77313536 2024-03-10,21:19:23.000,70,11111429,15005,0,1710105562,13010.037875229995,213.01265421000426,53476.53557328 2024-03-10,21:19:27.000,70,11111437,14845,0,1710105566,13010.09176571,213.0056050800049,53476.50063768001 2024-03-10,21:19:31.000,70,11111469,14685,0,1710105570,13010.13218357,213.01970334000362,53476.528586160006 2024-03-10,21:19:35.000,70,11111418,14845,0,1710105574,13010.159128809995,212.9421629100034,53476.60544448 2024-03-10,21:19:39.000,70,11111449,14765,0,1710105578,13010.23322822,212.8928190000006,53476.640380079996 2024-03-10,21:19:43.000,70,11111492,15045,0,1710105582,13010.556571100002,212.88576987000124,53476.975761839996 2024-03-10,21:19:47.000,70,11111442,14765,0,1710105586,13010.522889549997,212.83642595999845,53477.010697440004 2024-03-10,21:19:51.000,70,11111475,14845,0,1710105590,13010.522889549997,212.86462248000316,53477.010697440004 2024-03-10,21:19:55.000,70,11111471,14725,0,1710105594,13010.536362170002,212.86462248000316,53477.031658800006 2024-03-10,21:19:59.000,70,11111493,14605,0,1710105598,13010.543098479997,212.96331030000147,53476.95480048001 2024-03-10,21:20:03.000,70,11111471,14885,0,1710105602,13010.361218109996,213.01265421000426,53476.64736720001 2024-03-10,21:20:07.000,70,11111421,14645,0,1710105606,13010.435317520001,213.08314550999785,53476.73121264 2024-03-10,21:20:11.000,70,11111482,14765,0,1710105610,13010.415108590001,213.08314550999785,53476.80108384 2024-03-10,21:20:15.000,70,11111424,15005,0,1710105614,13010.401635969996,213.06904724999913,53476.80108384 2024-03-10,21:20:19.000,70,11111482,14485,0,1710105618,13010.495944310002,213.09019464000448,53476.83601944001 2024-03-10,21:20:23.000,70,11111456,14805,0,1710105622,13010.799078259988,213.06904724999913,53477.178388320004 2024-03-10,21:20:27.000,70,11111488,14605,0,1710105626,13010.846232429998,213.02675247000298,53477.178388320004 2024-03-10,21:20:31.000,70,11111475,14845,0,1710105630,13010.866441359998,213.01265421000426,53477.18537544 2024-03-10,21:20:35.000,70,11111510,14845,0,1710105634,13010.859705049988,213.04789986000105,53477.24127240001 2024-03-10,21:20:39.000,70,11111473,15045,0,1710105638,13010.866441359998,213.01265421000426,53477.19236256001 2024-03-10,21:20:43.000,70,11111430,14845,0,1710105642,13010.698033610002,213.0056050800049,53476.926852 2024-03-10,21:20:47.000,70,11111423,14885,0,1710105646,13010.657615750002,213.0408507300017,53476.94082624 2024-03-10,21:20:51.000,70,11111444,14685,0,1710105650,13010.630670509992,213.0408507300017,53476.98274896001 2024-03-10,21:20:55.000,70,11111424,14725,0,1710105654,13010.650879439992,213.04789986000105,53476.98973608 2024-03-10,21:20:59.000,70,11111488,14805,0,1710105658,13010.590252649992,213.06199811999977,53476.9967232 2024-03-10,21:21:03.000,70,11111474,14605,0,1710105662,13010.785605639998,212.9915068199989,53477.311143599996 2024-03-10,21:21:07.000,70,11111458,14685,0,1710105666,13010.711506229993,212.94921204000275,53477.26922088001 2024-03-10,21:21:11.000,70,11111474,14765,0,1710105670,13010.745187779998,212.92806465000467,53477.22729816 2024-03-10,21:21:15.000,70,11111475,14725,0,1710105674,13010.731715159993,212.87167161000252,53477.22729816 2024-03-10,21:21:19.000,70,11111423,15085,0,1710105678,13010.644143129997,212.85052422000444,53477.248259520005 2024-03-10,21:21:23.000,70,11111471,14405,0,1710105682,13010.341009179996,212.83642595999845,53476.88492928001 2024-03-10,21:21:27.000,70,11111454,14965,0,1710105686,13010.33427287,212.85052422000444,53476.87794216 2024-03-10,21:21:31.000,70,11111430,14365,0,1710105690,13010.307327629991,212.81527857000037,53476.808070959996 2024-03-10,21:21:35.000,70,11111464,14605,0,1710105694,13010.29385501,212.80118031000166,53476.8220452 2024-03-10,21:21:39.000,70,11111496,14565,0,1710105698,13010.22649190999,212.73773814000015,53476.80108384 2024-03-10,21:21:43.000,70,11111486,15205,0,1710105702,13010.442053829996,212.695443360004,53477.0665944 2024-03-10,21:21:47.000,70,11111451,15205,0,1710105706,13010.341009179996,212.68839423000463,53476.98274896001 2024-03-10,21:21:51.000,70,11111451,14805,0,1710105710,13010.367954419991,212.66724683999928,53476.94082624 2024-03-10,21:21:55.000,70,11111478,14805,0,1710105714,13010.374690730001,212.63200119000248,53476.94781336 2024-03-10,21:21:59.000,70,11111454,15005,0,1710105718,13010.347745489991,212.55446076000226,53476.94082624 2024-03-10,21:22:03.000,70,11111473,14845,0,1710105722,13010.02440260999,212.60380466999777,53476.65435432 2024-03-10,21:22:07.000,70,11111497,14885,0,1710105726,13010.06482046999,212.57560815000033,53476.64736720001 2024-03-10,21:22:11.000,70,11111460,14525,0,1710105730,13010.037875229995,212.55446076000226,53476.63339296 2024-03-10,21:22:15.000,70,11111465,15165,0,1710105734,13010.058084159995,212.5826572799997,53476.60544448 2024-03-10,21:22:19.000,70,11111452,14845,0,1710105738,13010.08502939999,212.4980677200001,53476.58448312 2024-03-10,21:22:23.000,70,11111526,14805,0,1710105742,13010.307327629991,212.42757641999924,53476.84999368 2024-03-10,21:22:27.000,70,11111489,14965,0,1710105746,13010.341009179996,212.32888860000094,53476.80108384 2024-03-10,21:22:31.000,70,11111541,14845,0,1710105750,13010.27364608,212.30774121000286,53476.85698080001 2024-03-10,21:22:35.000,70,11111463,14445,0,1710105754,13010.31406394,212.30774121000286,53476.8220452 2024-03-10,21:22:39.000,70,11111481,14605,0,1710105758,13010.29385501,212.31479034000222,53476.843006560004 2024-03-10,21:22:43.000,70,11111477,14845,0,1710105762,13010.06482046999,212.26544642999943,53476.53557328 2024-03-10,21:22:47.000,70,11111426,14645,0,1710105766,13010.12544725999,212.21610252000391,53476.56352176 2024-03-10,21:22:51.000,70,11111508,14605,0,1710105770,13010.098502019995,212.19495512999856,53476.55653464 2024-03-10,21:22:55.000,70,11111542,14565,0,1710105774,13010.13218357,212.23020078000263,53476.50063768001 2024-03-10,21:22:59.000,70,11111446,14685,0,1710105778,13010.1523925,212.20905339000456,53476.50063768001 2024-03-10,21:23:03.000,70,11111446,15165,0,1710105782,13010.502680619997,212.11741469999833,53476.81505808001 2024-03-10,21:23:07.000,70,11111498,14485,0,1710105786,13010.650879439992,212.14561122000305,53476.85698080001 2024-03-10,21:23:11.000,70,11111484,14485,0,1710105790,13010.799078259988,212.11741469999833,53476.843006560004 2024-03-10,21:23:15.000,70,11111436,14805,0,1710105794,13010.886650289998,212.06807079000282,53476.82903232 2024-03-10,21:23:19.000,70,11111497,14885,0,1710105798,13011.04158541999,212.0398742699981,53476.90589064001 2024-03-10,21:23:23.000,70,11111516,14485,0,1710105802,13010.920331839989,212.01167775000067,53476.68928992001 2024-03-10,21:23:27.000,70,11111516,14445,0,1710105806,13011.095475899994,211.9411864499998,53476.81505808001 2024-03-10,21:23:31.000,70,11111487,14605,0,1710105810,13011.236938409995,211.84954776000086,53476.83601944001 2024-03-10,21:23:35.000,70,11111487,14605,0,1710105814,13011.38513722999,211.80020384999807,53476.85698080001 2024-03-10,21:23:39.000,70,11111515,14525,0,1710105818,13011.499654499996,211.8072529800047,53476.961787600005 2024-03-10,21:23:43.000,70,11111428,14685,0,1710105822,13011.856678930002,211.7931547199987,53477.297169360005 2024-03-10,21:23:47.000,70,11111459,14485,0,1710105826,13011.984668819998,211.81430211000406,53477.33210496 2024-03-10,21:23:51.000,70,11111474,14485,0,1710105830,13012.153076569994,211.82840037000278,53477.39498904 2024-03-10,21:23:55.000,70,11111471,14805,0,1710105834,13012.254121219994,211.92003906000173,53477.48582160001 2024-03-10,21:23:59.000,70,11111455,14925,0,1710105838,13012.38884742,211.8918425400043,53477.48582160001 2024-03-10,21:24:03.000,70,11111502,14645,0,1710105842,13012.186758119999,211.87069514999894,53477.25524664 2024-03-10,21:24:07.000,70,11111497,15005,0,1710105846,13012.233912289994,211.8918425400043,53477.248259520005 2024-03-10,21:24:11.000,70,11111478,14525,0,1710105850,13012.227175979999,211.83544950000214,53477.30415648 2024-03-10,21:24:15.000,70,11111483,14565,0,1710105854,13012.240648599989,211.84954776000086,53477.28319512 2024-03-10,21:24:19.000,70,11111471,14805,0,1710105858,13012.180021809989,211.8777442799983,53477.29018224001 2024-03-10,21:24:23.000,70,11111451,14605,0,1710105862,13012.395583729995,211.95528470999852,53477.56267992 2024-03-10,21:24:27.000,70,11111443,14565,0,1710105866,13012.287802769999,212.04692340000474,53477.61158976 2024-03-10,21:24:31.000,70,11111449,14685,0,1710105870,13012.26085752999,212.1244638299977,53477.66748672 2024-03-10,21:24:35.000,70,11111492,14845,0,1710105874,13012.206967049999,212.17380774000048,53477.632551120005 2024-03-10,21:24:39.000,70,11111504,14925,0,1710105878,13012.058768229988,212.237249910002,53477.56966704 2024-03-10,21:24:43.000,70,11111464,14845,0,1710105882,13011.668062249992,212.27954468999815,53477.276208 2024-03-10,21:24:47.000,70,11111447,14965,0,1710105886,13011.567017599991,212.32183947000158,53477.276208 2024-03-10,21:24:51.000,70,11111448,15045,0,1710105890,13011.479445569996,212.26544642999943,53477.22031104001 2024-03-10,21:24:55.000,70,11111405,14525,0,1710105894,13011.39187354,212.26544642999943,53477.21332392 2024-03-10,21:24:59.000,70,11111437,14925,0,1710105898,13011.32451043999,212.19495512999856,53477.17140120001 2024-03-10,21:25:03.000,70,11111473,14645,0,1710105902,13011.47270926,212.10331643999962,53477.49280872 2024-03-10,21:25:07.000,70,11111500,15125,0,1710105906,13011.44576401999,212.08216905000154,53477.47184736 2024-03-10,21:25:11.000,70,11111507,14605,0,1710105910,13011.418818779995,212.11036556999898,53477.346079200004 2024-03-10,21:25:15.000,70,11111446,14685,0,1710105914,13011.41208247,212.16675861000112,53477.29018224001 2024-03-10,21:25:19.000,70,11111451,14885,0,1710105918,13011.31103782,212.2724955599988,53477.28319512 2024-03-10,21:25:23.000,70,11111462,14885,0,1710105922,13010.940540769989,212.31479034000222,53476.94781336 2024-03-10,21:25:27.000,70,11111445,14605,0,1710105926,13010.852968739993,212.3359377300003,53476.93383912001 2024-03-10,21:25:31.000,70,11111444,15045,0,1710105930,13010.698033610002,212.37118338000437,53476.91986488 2024-03-10,21:25:35.000,70,11111462,14965,0,1710105934,13010.570043719992,212.34298685999966,53476.87095504 2024-03-10,21:25:39.000,70,11111455,15125,0,1710105938,13010.563307409997,212.28659382000478,53476.808070959996 2024-03-10,21:25:43.000,70,11111451,14685,0,1710105942,13010.738451470002,212.17380774000048,53477.09454288 2024-03-10,21:25:47.000,70,11111435,14845,0,1710105946,13010.731715159993,212.14561122000305,53477.031658800006 2024-03-10,21:25:51.000,70,11111468,14685,0,1710105950,13010.637406820002,212.1526603500024,53477.05960728 2024-03-10,21:25:55.000,70,11111486,14765,0,1710105954,13010.644143129997,212.11036556999898,53477.00371032001 2024-03-10,21:25:59.000,70,11111451,14565,0,1710105958,13010.596988960002,212.18085686999984,53476.98973608 2024-03-10,21:26:03.000,70,11111493,14925,0,1710105962,13010.33427287,212.28659382000478,53476.70326416 2024-03-10,21:26:07.000,70,11111450,14485,0,1710105966,13010.374690730001,212.29364295000414,53476.70326416 2024-03-10,21:26:11.000,70,11111473,14605,0,1710105970,13010.354481800001,212.30774121000286,53476.68928992001 2024-03-10,21:26:15.000,70,11111435,14765,0,1710105974,13010.307327629991,212.25839730000007,53476.675315680004 2024-03-10,21:26:19.000,70,11111398,14685,0,1710105978,13010.347745489991,212.2724955599988,53476.73819976001 2024-03-10,21:26:23.000,70,11111466,14405,0,1710105982,13010.576780030002,212.19495512999856,53476.98973608 2024-03-10,21:26:27.000,70,11111476,14525,0,1710105986,13010.644143129997,212.1879059999992,53476.9967232 2024-03-10,21:26:31.000,70,11111432,14845,0,1710105990,13010.677824680002,212.1526603500024,53476.98973608 2024-03-10,21:26:35.000,70,11111465,14925,0,1710105994,13010.677824680002,212.11741469999833,53477.02467168001 2024-03-10,21:26:39.000,70,11111493,14525,0,1710105998,13010.745187779998,212.18085686999984,53477.0665944 2024-03-10,21:26:43.000,70,11111456,15045,0,1710106002,13010.543098479997,212.1879059999992,53476.72422552 2024-03-10,21:26:47.000,70,11111447,14645,0,1710106006,13010.570043719992,212.1879059999992,53476.71025128 2024-03-10,21:26:51.000,70,11111470,15005,0,1710106010,13010.590252649992,212.14561122000305,53476.68928992001 2024-03-10,21:26:55.000,70,11111467,14605,0,1710106014,13010.583516339997,212.13151296000433,53476.675315680004 2024-03-10,21:26:59.000,70,11111444,14885,0,1710106018,13010.583516339997,212.11741469999833,53476.71025128 2024-03-10,21:27:03.000,70,11111519,14605,0,1710106022,13010.778869330003,212.0892181800009,53476.9967232 2024-03-10,21:27:07.000,70,11111504,14805,0,1710106026,13010.826023499998,212.0892181800009,53477.031658800006 2024-03-10,21:27:11.000,70,11111502,14885,0,1710106030,13010.839496119988,212.03282513999875,53476.975761839996 2024-03-10,21:27:15.000,70,11111426,14565,0,1710106034,13010.819287189988,212.0539725300041,53476.98973608 2024-03-10,21:27:19.000,70,11111456,14565,0,1710106038,13010.785605639998,212.0892181800009,53476.94781336 2024-03-10,21:27:23.000,70,11111410,14845,0,1710106042,13010.502680619997,212.07511992000218,53476.675315680004 2024-03-10,21:27:27.000,70,11111448,14725,0,1710106046,13010.428581209992,212.1244638299977,53476.68928992001 2024-03-10,21:27:31.000,70,11111461,14685,0,1710106050,13010.374690730001,212.16675861000112,53476.640380079996 2024-03-10,21:27:35.000,70,11111442,14285,0,1710106054,13010.401635969996,212.23020078000263,53476.64736720001 2024-03-10,21:27:39.000,70,11111432,14885,0,1710106058,13010.381427039996,212.23020078000263,53476.675315680004 2024-03-10,21:27:43.000,70,11111425,14685,0,1710106062,13010.684560989997,212.13151296000433,53476.94082624 2024-03-10,21:27:47.000,70,11111457,14605,0,1710106066,13010.650879439992,212.1244638299977,53476.96877472 2024-03-10,21:27:51.000,70,11111450,14765,0,1710106070,13010.596988960002,212.0892181800009,53476.94781336 2024-03-10,21:27:55.000,70,11111458,15205,0,1710106074,13010.603725269997,212.03282513999875,53476.87095504 2024-03-10,21:27:59.000,70,11111421,15045,0,1710106078,13010.536362170002,211.9905303600026,53476.84999368 2024-03-10,21:28:03.000,70,11111547,14805,0,1710106082,13010.307327629991,212.0892181800009,53476.55653464 2024-03-10,21:28:07.000,70,11111496,14925,0,1710106086,13010.27364608,212.07511992000218,53476.58448312 2024-03-10,21:28:11.000,70,11111468,14445,0,1710106090,13010.22649190999,212.1385620900037,53476.57050888001 2024-03-10,21:28:15.000,70,11111416,14765,0,1710106094,13010.20628297999,212.14561122000305,53476.5425604 2024-03-10,21:28:19.000,70,11111499,14685,0,1710106098,13010.17260143,212.17380774000048,53476.57050888001 2024-03-10,21:28:23.000,70,11111472,14885,0,1710106102,13010.442053829996,212.20200425999792,53476.91986488 2024-03-10,21:28:27.000,70,11111483,14805,0,1710106106,13010.462262759997,212.23020078000263,53476.863967920006 2024-03-10,21:28:31.000,70,11111453,14725,0,1710106110,13010.489207999992,212.21610252000391,53476.88492928001 2024-03-10,21:28:35.000,70,11111463,14685,0,1710106114,13010.442053829996,212.1244638299977,53476.794096720005 2024-03-10,21:28:39.000,70,11111471,14805,0,1710106118,13010.435317520001,212.06807079000282,53476.843006560004 2024-03-10,21:28:43.000,70,11111480,14525,0,1710106122,13010.260173459996,212.08216905000154,53476.5425604 2024-03-10,21:28:47.000,70,11111454,14685,0,1710106126,13010.280382389996,212.04692340000474,53476.49365056 2024-03-10,21:28:51.000,70,11111467,14765,0,1710106130,13010.25343715,212.04692340000474,53476.54954752001 2024-03-10,21:28:55.000,70,11111478,14765,0,1710106134,13010.341009179996,212.06102166000346,53476.58448312 2024-03-10,21:28:59.000,70,11111476,14805,0,1710106138,13010.361218109996,212.09626731000026,53476.54954752001 2024-03-10,21:29:03.000,70,11111442,14605,0,1710106142,13010.570043719992,212.1385620900037,53476.78012248 2024-03-10,21:29:07.000,70,11111453,14925,0,1710106146,13010.610461579992,212.1526603500024,53476.80108384 2024-03-10,21:29:11.000,70,11111465,14885,0,1710106150,13010.630670509992,212.20200425999792,53476.863967920006 2024-03-10,21:29:15.000,70,11111501,14765,0,1710106154,13010.684560989997,212.20905339000456,53476.87095504 2024-03-10,21:29:19.000,70,11111460,14965,0,1710106158,13010.637406820002,212.19495512999856,53476.82903232 2024-03-10,21:29:23.000,70,11111472,14685,0,1710106162,13010.408372279991,212.15970948000177,53476.56352176 2024-03-10,21:29:27.000,70,11111431,14765,0,1710106166,13010.435317520001,212.15970948000177,53476.50063768001 2024-03-10,21:29:31.000,70,11111443,14645,0,1710106170,13010.388163349991,212.16675861000112,53476.49365056 2024-03-10,21:29:35.000,70,11111512,14885,0,1710106174,13010.401635969996,212.16675861000112,53476.52159904001 2024-03-10,21:29:39.000,70,11111498,14845,0,1710106178,13010.341009179996,212.16675861000112,53476.52159904001 2024-03-10,21:29:43.000,70,11111475,15085,0,1710106182,13010.489207999992,212.19495512999856,53476.82903232 2024-03-10,21:29:47.000,70,11111507,14685,0,1710106186,13010.482471689997,212.23020078000263,53476.80108384 2024-03-10,21:29:51.000,70,11111468,14525,0,1710106190,13010.509416929992,212.30774121000286,53476.76614824001 2024-03-10,21:29:55.000,70,11111455,14685,0,1710106194,13010.468999069992,212.3006920800035,53476.70326416 2024-03-10,21:29:59.000,70,11111453,14965,0,1710106198,13010.455526450001,212.3359377300003,53476.71723840001 2024-03-10,21:30:03.000,70,11111491,14685,0,1710106202,13010.17260143,212.37118338000437,53476.4377536 2024-03-10,21:30:07.000,70,11111459,14885,0,1710106206,13010.07155678,212.34298685999966,53476.38884376 2024-03-10,21:30:11.000,70,11111452,14725,0,1710106210,13010.07155678,212.36413424999773,53476.2980112 2024-03-10,21:30:15.000,70,11111445,14805,0,1710106214,13010.07155678,212.42052728999988,53476.360895280006 2024-03-10,21:30:19.000,70,11111476,14725,0,1710106218,13010.00419367999,212.42757641999924,53476.31198544001 2024-03-10,21:30:23.000,70,11111443,14805,0,1710106222,13010.307327629991,212.41347816000052,53476.57050888001 2024-03-10,21:30:27.000,70,11111463,15045,0,1710106226,13010.287118699991,212.39233077000245,53476.63339296 2024-03-10,21:30:31.000,70,11111407,14845,0,1710106230,13010.25343715,212.3993799000018,53476.60544448 2024-03-10,21:30:35.000,70,11111456,14805,0,1710106234,13010.300591319996,212.35003598999901,53476.64736720001 2024-03-10,21:30:39.000,70,11111452,14365,0,1710106238,13010.361218109996,212.30774121000286,53476.53557328 2024-03-10,21:30:43.000,70,11111429,14885,0,1710106242,13010.11197464,212.31479034000222,53476.31198544001 2024-03-10,21:30:47.000,70,11111425,14885,0,1710106246,13010.159128809995,212.30774121000286,53476.242114240005 2024-03-10,21:30:51.000,70,11111421,14205,0,1710106250,13010.14565618999,212.32183947000158,53476.291024080005 2024-03-10,21:30:55.000,70,11111392,14325,0,1710106254,13010.18607404999,212.35003598999901,53476.31198544001 2024-03-10,21:30:59.000,70,11111459,15205,0,1710106258,13010.24670083999,212.35003598999901,53476.39583088 2024-03-10,21:31:03.000,70,11111437,14765,0,1710106262,13010.495944310002,212.30774121000286,53476.696277040006 2024-03-10,21:31:07.000,70,11111457,14845,0,1710106266,13010.516153240002,212.3852816400031,53476.640380079996 2024-03-10,21:31:11.000,70,11111458,14645,0,1710106270,13010.536362170002,212.37823251000373,53476.63339296 2024-03-10,21:31:15.000,70,11111518,14765,0,1710106274,13010.583516339997,212.36413424999773,53476.696277040006 2024-03-10,21:31:19.000,70,11111437,14925,0,1710106278,13010.576780030002,212.31479034000222,53476.70326416 2024-03-10,21:31:23.000,70,11111438,14365,0,1710106282,13010.367954419991,212.30774121000286,53476.40281800001 2024-03-10,21:31:27.000,70,11111424,14765,0,1710106286,13010.354481800001,212.31479034000222,53476.49365056 2024-03-10,21:31:31.000,70,11111434,14965,0,1710106290,13010.388163349991,212.2513481700007,53476.4377536 2024-03-10,21:31:35.000,70,11111443,14805,0,1710106294,13010.388163349991,212.24429904000135,53476.47967632001 2024-03-10,21:31:39.000,70,11111400,14525,0,1710106298,13010.381427039996,212.2513481700007,53476.472689199996 2024-03-10,21:31:43.000,70,11111442,14685,0,1710106302,13010.610461579992,212.22315165000327,53476.73819976001 2024-03-10,21:31:47.000,70,11111444,14885,0,1710106306,13010.671088369993,212.20905339000456,53476.76614824001 2024-03-10,21:31:51.000,70,11111390,14565,0,1710106310,13010.772133019993,212.16675861000112,53476.77313536 2024-03-10,21:31:55.000,70,11111426,14565,0,1710106314,13010.826023499998,212.21610252000391,53476.83601944001 2024-03-10,21:31:59.000,70,11111455,14685,0,1710106318,13010.879913979988,212.1879059999992,53476.82903232 2024-03-10,21:32:03.000,70,11111412,14645,0,1710106322,13010.691297299993,212.22315165000327,53476.53557328 2024-03-10,21:32:07.000,70,11111467,14645,0,1710106326,13010.819287189988,212.21610252000391,53476.5425604 2024-03-10,21:32:11.000,70,11111449,15085,0,1710106330,13010.906859219998,212.21610252000391,53476.53557328 2024-03-10,21:32:15.000,70,11111417,14885,0,1710106334,13011.021376489989,212.1879059999992,53476.61941872001 2024-03-10,21:32:19.000,70,11111491,14685,0,1710106338,13011.095475899994,212.1879059999992,53476.64736720001 2024-03-10,21:32:23.000,70,11111475,14765,0,1710106342,13011.41208247,212.15970948000177,53476.98274896001 2024-03-10,21:32:27.000,70,11111453,14725,0,1710106346,13011.560281289996,212.20200425999792,53477.11550424 2024-03-10,21:32:31.000,70,11111426,14845,0,1710106350,13011.688271179992,212.2513481700007,53477.15742696 2024-03-10,21:32:35.000,70,11111434,14845,0,1710106354,13011.789315829992,212.24429904000135,53477.19236256001 2024-03-10,21:32:39.000,70,11111454,14965,0,1710106358,13011.849942619992,212.25839730000007,53477.17140120001 2024-03-10,21:32:43.000,70,11111433,15005,0,1710106362,13011.681534869997,212.37118338000437,53476.88492928001 2024-03-10,21:32:47.000,70,11111394,15205,0,1710106366,13011.742161659997,212.37823251000373,53476.91986488 2024-03-10,21:32:51.000,70,11111483,14605,0,1710106370,13011.775843210002,212.39233077000245,53476.93383912001 2024-03-10,21:32:55.000,70,11111417,14685,0,1710106374,13011.755634280002,212.4487238100046,53476.94781336 2024-03-10,21:32:59.000,70,11111408,14885,0,1710106378,13011.748897969992,212.51216597999883,53476.98274896001 2024-03-10,21:33:03.000,70,11111416,14765,0,1710106382,13012.025086679998,212.52626424000482,53477.248259520005 2024-03-10,21:33:07.000,70,11111415,14885,0,1710106386,13012.058768229988,212.53331337000418,53477.36005344001 2024-03-10,21:33:11.000,70,11111419,14925,0,1710106390,13012.045295609998,212.5474116300029,53477.33909208001 2024-03-10,21:33:15.000,70,11111452,14485,0,1710106394,13012.038559299988,212.53331337000418,53477.33210496 2024-03-10,21:33:19.000,70,11111444,14765,0,1710106398,13011.998141440003,212.52626424000482,53477.346079200004 2024-03-10,21:33:23.000,70,11111421,15045,0,1710106402,13011.715216420002,212.5474116300029,53477.04563304 2024-03-10,21:33:27.000,70,11111416,14285,0,1710106406,13011.668062249992,212.53331337000418,53477.03864592 2024-03-10,21:33:31.000,70,11111408,14845,0,1710106410,13011.540072359996,212.51216597999883,53477.010697440004 2024-03-10,21:33:35.000,70,11111463,14405,0,1710106414,13011.49291819,212.53331337000418,53476.94082624 2024-03-10,21:33:39.000,70,11111476,15405,0,1710106418,13011.378400919995,212.4980677200001,53476.96877472 2024-03-10,21:33:43.000,70,11111441,14885,0,1710106422,13011.546808669991,212.44167467999796,53477.248259520005 2024-03-10,21:33:47.000,70,11111466,14765,0,1710106426,13011.36492829999,212.42052728999988,53477.18537544 2024-03-10,21:33:51.000,70,11111441,14845,0,1710106430,13011.27061996,212.3852816400031,53477.15043984001 2024-03-10,21:33:55.000,70,11111424,14965,0,1710106434,13011.16283899999,212.3852816400031,53477.11550424 2024-03-10,21:33:59.000,70,11111403,14925,0,1710106438,13011.10894852,212.35708511999837,53476.9967232 2024-03-10,21:34:03.000,70,11111429,14605,0,1710106442,13010.839496119988,212.3006920800035,53476.696277040006 2024-03-10,21:34:07.000,70,11111430,14805,0,1710106446,13010.765396709998,212.25839730000007,53476.70326416 2024-03-10,21:34:11.000,70,11111426,14805,0,1710106450,13010.711506229993,212.16675861000112,53476.70326416 2024-03-10,21:34:15.000,70,11111454,14925,0,1710106454,13010.657615750002,212.11036556999898,53476.73819976001 2024-03-10,21:34:19.000,70,11111470,15045,0,1710106458,13010.603725269997,212.0892181800009,53476.73121264 2024-03-10,21:34:23.000,70,11111444,15125,0,1710106462,13010.778869330003,212.01167775000067,53476.926852 2024-03-10,21:34:27.000,70,11111447,15205,0,1710106466,13010.691297299993,212.01872688000003,53476.94082624 2024-03-10,21:34:31.000,70,11111425,14645,0,1710106470,13010.603725269997,212.01872688000003,53476.89890352 2024-03-10,21:34:35.000,70,11111446,15005,0,1710106474,13010.549834789992,212.01167775000067,53476.90589064001 2024-03-10,21:34:39.000,70,11111478,14925,0,1710106478,13010.468999069992,212.0539725300041,53476.87095504 2024-03-10,21:34:43.000,70,11111408,14725,0,1710106482,13010.159128809995,212.06102166000346,53476.43076648001 2024-03-10,21:34:47.000,70,11111425,15205,0,1710106486,13010.159128809995,212.0892181800009,53476.49365056 2024-03-10,21:34:51.000,70,11111434,14645,0,1710106490,13010.078293089995,212.0398742699981,53476.56352176 2024-03-10,21:34:55.000,70,11111438,14445,0,1710106494,13010.03113892,212.01872688000003,53476.56352176 2024-03-10,21:34:59.000,70,11111493,14925,0,1710106498,13009.977248439995,211.99757949000195,53476.52159904001 2024-03-10,21:35:03.000,70,11111468,15045,0,1710106502,13010.17260143,211.9411864499998,53476.78710960001 2024-03-10,21:35:07.000,70,11111429,14845,0,1710106506,13010.13218357,211.95528470999852,53476.73819976001 2024-03-10,21:35:11.000,70,11111454,14845,0,1710106510,13010.17260143,211.9905303600026,53476.76614824001 2024-03-10,21:35:15.000,70,11111453,14765,0,1710106514,13010.23322822,211.96233383999788,53476.70326416 2024-03-10,21:35:19.000,70,11111397,14645,0,1710106518,13010.280382389996,211.92003906000173,53476.66134144 2024-03-10,21:35:23.000,70,11111446,14965,0,1710106522,13010.11197464,211.96938297000452,53476.42377936 2024-03-10,21:35:27.000,70,11111399,14445,0,1710106526,13010.21301929,211.87069514999894,53476.46570208 2024-03-10,21:35:31.000,70,11111456,14805,0,1710106530,13010.260173459996,211.8072529800047,53476.41679224 2024-03-10,21:35:35.000,70,11111452,14245,0,1710106534,13010.421844899996,211.66627038000297,53476.40281800001 2024-03-10,21:35:39.000,70,11111464,14965,0,1710106538,13010.522889549997,211.56758256000467,53476.3678824 2024-03-10,21:35:43.000,70,11111444,14845,0,1710106542,13010.778869330003,211.45479648000037,53476.72422552 2024-03-10,21:35:47.000,70,11111384,15005,0,1710106546,13010.785605639998,211.4336490900023,53476.81505808001 2024-03-10,21:35:51.000,70,11111412,14525,0,1710106550,13010.832759809993,211.4688947399991,53476.81505808001 2024-03-10,21:35:55.000,70,11111395,14925,0,1710106554,13010.927068149998,211.49004213000444,53476.83601944001 2024-03-10,21:35:59.000,70,11111393,14845,0,1710106558,13010.967486009999,211.55348429999867,53476.843006560004 2024-03-10,21:36:03.000,70,11111437,14565,0,1710106562,13010.718242540002,211.56053342999803,53476.60544448 2024-03-10,21:36:07.000,70,11111449,14925,0,1710106566,13010.664352059997,211.57463169000403,53476.60544448 2024-03-10,21:36:11.000,70,11111470,14525,0,1710106570,13010.590252649992,211.62397559999954,53476.63339296 2024-03-10,21:36:15.000,70,11111418,14685,0,1710106574,13010.516153240002,211.6592212500036,53476.59147024 2024-03-10,21:36:19.000,70,11111394,14965,0,1710106578,13010.475735380001,211.6803686400017,53476.63339296 2024-03-10,21:36:23.000,70,11111439,14685,0,1710106582,13010.785605639998,211.6310247299989,53476.87095504 2024-03-10,21:36:27.000,70,11111402,14685,0,1710106586,13010.691297299993,211.60282821000146,53476.808070959996 2024-03-10,21:36:31.000,70,11111429,14805,0,1710106590,13010.637406820002,211.56053342999803,53476.81505808001 2024-03-10,21:36:35.000,70,11111414,14965,0,1710106594,13010.549834789992,211.60282821000146,53476.8220452 2024-03-10,21:36:39.000,70,11111480,14685,0,1710106598,13010.502680619997,211.67331951000233,53476.80108384 2024-03-10,21:36:43.000,70,11111403,14765,0,1710106602,13010.159128809995,211.81430211000406,53476.37486952 2024-03-10,21:36:47.000,70,11111440,14485,0,1710106606,13010.09176571,211.82840037000278,53476.409805120005 2024-03-10,21:36:51.000,70,11111438,14925,0,1710106610,13009.97051213,211.82840037000278,53476.43076648001 2024-03-10,21:36:55.000,70,11111439,14685,0,1710106614,13009.84252223999,211.8072529800047,53476.409805120005 2024-03-10,21:36:59.000,70,11111407,14845,0,1710106618,13009.754950209994,211.8072529800047,53476.27704984 2024-03-10,21:37:03.000,70,11111457,14725,0,1710106622,13009.86273116999,211.905940800003,53476.6124316 2024-03-10,21:37:07.000,70,11111414,15085,0,1710106626,13009.775159139994,211.95528470999852,53476.55653464 2024-03-10,21:37:11.000,70,11111402,14605,0,1710106630,13009.694323419993,212.03282513999875,53476.58448312 2024-03-10,21:37:15.000,70,11111426,14885,0,1710106634,13009.687587109998,212.06807079000282,53476.528586160006 2024-03-10,21:37:19.000,70,11111394,14685,0,1710106638,13009.620224009988,212.13151296000433,53476.43076648001 2024-03-10,21:37:23.000,70,11111440,14845,0,1710106642,13009.330562679992,212.1526603500024,53476.074423360005 2024-03-10,21:37:27.000,70,11111427,14365,0,1710106646,13009.249726959992,212.22315165000327,53476.10237184 2024-03-10,21:37:31.000,70,11111396,14725,0,1710106650,13009.162154929996,212.2724955599988,53476.10237184 2024-03-10,21:37:35.000,70,11111350,14365,0,1710106654,13009.04763765999,212.32888860000094,53476.004552160004 2024-03-10,21:37:39.000,70,11111412,14965,0,1710106658,13008.960065629995,212.3359377300003,53476.025513520006 2024-03-10,21:37:43.000,70,11111372,14845,0,1710106662,13009.11500076,212.27954468999815,53476.31198544001 2024-03-10,21:37:47.000,70,11111438,14845,0,1710106666,13009.0745829,212.2513481700007,53476.32595968 2024-03-10,21:37:51.000,70,11111493,14845,0,1710106670,13008.94659300999,212.24429904000135,53476.20019152 2024-03-10,21:37:55.000,70,11111427,14365,0,1710106674,13008.97353825,212.25839730000007,53476.27006272 2024-03-10,21:37:59.000,70,11111394,14165,0,1710106678,13008.97353825,212.32183947000158,53476.25608848 2024-03-10,21:38:03.000,70,11111423,14925,0,1710106682,13008.68387691999,212.37823251000373,53475.86480976 2024-03-10,21:38:07.000,70,11111457,14885,0,1710106686,13008.616513819994,212.42757641999924,53475.87179688 2024-03-10,21:38:11.000,70,11111451,14845,0,1710106690,13008.596304889994,212.42052728999988,53475.81589992 2024-03-10,21:38:15.000,70,11111397,14525,0,1710106694,13008.508732859998,212.3993799000018,53475.82288704 2024-03-10,21:38:19.000,70,11111438,15085,0,1710106698,13008.528941789998,212.42052728999988,53475.79493856 2024-03-10,21:38:23.000,70,11111459,15205,0,1710106702,13008.488523929998,212.4346255499986,53475.82987416001 2024-03-10,21:38:27.000,70,11111417,14405,0,1710106706,13008.461578689989,212.4346255499986,53475.8438484 2024-03-10,21:38:31.000,70,11111407,14845,0,1710106710,13008.488523929998,212.47692033000203,53475.82288704 2024-03-10,21:38:35.000,70,11111444,14805,0,1710106714,13008.549150719999,212.4980677200001,53475.82288704 2024-03-10,21:38:39.000,70,11111422,15085,0,1710106718,13008.589568579999,212.54036250000354,53475.81589992 2024-03-10,21:38:43.000,70,11111384,14645,0,1710106722,13008.636722749994,212.52626424000482,53475.79493856 2024-03-10,21:38:47.000,70,11111408,15005,0,1710106726,13008.677140609994,212.54036250000354,53475.80891280001 2024-03-10,21:38:51.000,70,11111337,14805,0,1710106730,13008.73103109,212.60380466999777,53475.8438484 2024-03-10,21:38:55.000,70,11111411,14885,0,1710106734,13008.84554835999,212.6460994500012,53475.81589992 2024-03-10,21:38:59.000,70,11111437,14845,0,1710106738,13008.91291146,212.60380466999777,53475.89275824 2024-03-10,21:39:03.000,70,11111434,14845,0,1710106742,13009.02742872999,212.6108538000044,53475.94865520001 2024-03-10,21:39:07.000,70,11111391,15245,0,1710106746,13009.148682309991,212.54036250000354,53475.92070672 2024-03-10,21:39:11.000,70,11111407,14645,0,1710106750,13009.256463270001,212.52626424000482,53475.99057792 2024-03-10,21:39:15.000,70,11111420,14525,0,1710106754,13009.586542459998,212.54036250000354,53476.339933920004 2024-03-10,21:39:19.000,70,11111379,14845,0,1710106758,13009.647169249998,212.55446076000226,53476.27704984 2024-03-10,21:39:23.000,70,11111416,14845,0,1710106762,13009.451816259992,212.60380466999777,53476.13032032 2024-03-10,21:39:27.000,70,11111402,14885,0,1710106766,13009.472025189993,212.62495206000312,53476.18621728001 2024-03-10,21:39:31.000,70,11111400,14885,0,1710106770,13009.431607329992,212.5826572799997,53476.20019152 2024-03-10,21:39:35.000,70,11111401,14925,0,1710106774,13009.411398399992,212.56855902000098,53476.24910136 2024-03-10,21:39:39.000,70,11111444,14805,0,1710106778,13009.431607329992,212.5826572799997,53476.2980112 2024-03-10,21:39:43.000,70,11111426,14805,0,1710106782,13009.626960319998,212.50511684999947,53476.63339296 2024-03-10,21:39:47.000,70,11111443,14685,0,1710106786,13009.600015079988,212.57560815000033,53476.6124316 2024-03-10,21:39:51.000,70,11111436,14845,0,1710106790,13009.626960319998,212.5474116300029,53476.56352176 2024-03-10,21:39:55.000,70,11111436,14685,0,1710106794,13009.660641869988,212.56855902000098,53476.626405840005 2024-03-10,21:39:59.000,70,11111431,14765,0,1710106798,13009.640432939988,212.55446076000226,53476.65435432 2024-03-10,21:40:03.000,70,11111462,15125,0,1710106802,13009.350771609992,212.63200119000248,53476.40281800001 2024-03-10,21:40:07.000,70,11111399,14925,0,1710106806,13009.397925780002,212.62495206000312,53476.42377936 2024-03-10,21:40:11.000,70,11111389,14685,0,1710106810,13009.411398399992,212.63905032000184,53476.39583088 2024-03-10,21:40:15.000,70,11111485,14645,0,1710106814,13009.472025189993,212.62495206000312,53476.44474072 2024-03-10,21:40:19.000,70,11111442,15045,0,1710106818,13009.505706739998,212.65314858000056,53476.41679224 2024-03-10,21:40:23.000,70,11111393,14965,0,1710106822,13009.768422829999,212.62495206000312,53476.68928992001 2024-03-10,21:40:27.000,70,11111424,14925,0,1710106826,13009.835785929994,212.66019770999992,53476.794096720005 2024-03-10,21:40:31.000,70,11111368,15045,0,1710106830,13009.808840689999,212.62495206000312,53476.68928992001 2024-03-10,21:40:35.000,70,11111397,15085,0,1710106834,13009.84252223999,212.6460994500012,53476.73819976001 2024-03-10,21:40:39.000,70,11111432,15125,0,1710106838,13009.896412719994,212.63200119000248,53476.78012248 2024-03-10,21:40:43.000,70,11111448,15205,0,1710106842,13009.680850799989,212.70249249000335,53476.38185664001 2024-03-10,21:40:47.000,70,11111407,14965,0,1710106846,13009.674114489993,212.73773814000015,53476.3678824 2024-03-10,21:40:51.000,70,11111396,14525,0,1710106850,13009.674114489993,212.76593466000486,53476.458714960005 2024-03-10,21:40:55.000,70,11111427,14765,0,1710106854,13009.674114489993,212.8293768299991,53476.42377936 2024-03-10,21:40:59.000,70,11111485,14725,0,1710106858,13009.626960319998,212.87872074000188,53476.458714960005 2024-03-10,21:41:03.000,70,11111441,14725,0,1710106862,13009.849258549999,212.91396638999868,53476.863967920006 2024-03-10,21:41:07.000,70,11111459,14765,0,1710106866,13009.829049619999,212.90691725999932,53476.71723840001 2024-03-10,21:41:11.000,70,11111449,14885,0,1710106870,13009.815576999994,212.97740856000019,53476.73819976001 2024-03-10,21:41:15.000,70,11111489,15125,0,1710106874,13009.754950209994,212.97035943000083,53476.81505808001 2024-03-10,21:41:19.000,70,11111421,15205,0,1710106878,13009.714532349994,212.9562611700021,53476.78710960001 2024-03-10,21:41:23.000,70,11111438,15045,0,1710106882,13009.519179360002,212.96331030000147,53476.507624800004 2024-03-10,21:41:27.000,70,11111430,14885,0,1710106886,13009.485497809997,212.89986812999996,53476.46570208 2024-03-10,21:41:31.000,70,11111457,15085,0,1710106890,13009.498970430002,212.8293768299991,53476.53557328 2024-03-10,21:41:35.000,70,11111416,14605,0,1710106894,13009.485497809997,212.73773814000015,53476.4377536 2024-03-10,21:41:39.000,70,11111423,14885,0,1710106898,13009.485497809997,212.67429596999864,53476.47967632001 2024-03-10,21:41:43.000,70,11111425,15045,0,1710106902,13009.82231330999,212.5826572799997,53476.77313536 2024-03-10,21:41:47.000,70,11111431,14845,0,1710106906,13009.889676409999,212.56855902000098,53476.84999368 2024-03-10,21:41:51.000,70,11111374,14885,0,1710106910,13009.936830579994,212.4980677200001,53476.843006560004 2024-03-10,21:41:55.000,70,11111491,14685,0,1710106914,13010.02440260999,212.4628220700033,53476.808070959996 2024-03-10,21:41:59.000,70,11111410,15245,0,1710106918,13010.118710949995,212.3852816400031,53476.8919164 2024-03-10,21:42:03.000,70,11111425,14525,0,1710106922,13009.93009427,212.37823251000373,53476.57050888001 2024-03-10,21:42:07.000,70,11111416,15125,0,1710106926,13010.01092999,212.32888860000094,53476.696277040006 2024-03-10,21:42:11.000,70,11111445,14965,0,1710106930,13010.08502939999,212.3006920800035,53476.73121264 2024-03-10,21:42:15.000,70,11111444,14565,0,1710106934,13010.219755599996,212.23020078000263,53476.87095504 2024-03-10,21:42:19.000,70,11111413,14525,0,1710106938,13010.25343715,212.1526603500024,53476.90589064001 2024-03-10,21:42:23.000,70,11111445,14525,0,1710106942,13010.590252649992,212.03282513999875,53477.24127240001 2024-03-10,21:42:27.000,70,11111448,14725,0,1710106946,13010.644143129997,212.0257760099994,53477.23428528 2024-03-10,21:42:31.000,70,11111399,15285,0,1710106950,13010.691297299993,211.91298993000237,53477.30415648 2024-03-10,21:42:35.000,70,11111450,14685,0,1710106954,13010.731715159993,211.9411864499998,53477.35306632 2024-03-10,21:42:39.000,70,11111433,14765,0,1710106958,13010.765396709998,211.92003906000173,53477.33210496 2024-03-10,21:42:43.000,70,11111466,15045,0,1710106962,13010.556571100002,211.9411864499998,53477.0665944 2024-03-10,21:42:47.000,70,11111444,14805,0,1710106966,13010.563307409997,211.88479340999766,53477.10153000001 2024-03-10,21:42:51.000,70,11111419,14925,0,1710106970,13010.516153240002,211.8424986300015,53477.11550424 2024-03-10,21:42:55.000,70,11111420,14685,0,1710106974,13010.502680619997,211.77905646,53477.031658800006 2024-03-10,21:42:59.000,70,11111477,14845,0,1710106978,13010.408372279991,211.72266341999784,53477.04563304 2024-03-10,21:43:03.000,70,11111417,14725,0,1710106982,13010.570043719992,211.60282821000146,53477.297169360005 2024-03-10,21:43:07.000,70,11111439,14885,0,1710106986,13010.509416929992,211.53938603999995,53477.311143599996 2024-03-10,21:43:11.000,70,11111403,14925,0,1710106990,13010.502680619997,211.41955083000357,53477.40197616 2024-03-10,21:43:15.000,70,11111411,14805,0,1710106994,13010.455526450001,211.40545257000485,53477.3810148 2024-03-10,21:43:19.000,70,11111425,14525,0,1710106998,13010.421844899996,211.30676474999927,53477.367040560006 2024-03-10,21:43:23.000,70,11111412,14765,0,1710107002,13010.17260143,211.29266649000056,53477.05262016001 2024-03-10,21:43:27.000,70,11111396,14245,0,1710107006,13010.179337739995,211.30676474999927,53477.04563304 2024-03-10,21:43:31.000,70,11111423,14445,0,1710107010,13010.23322822,211.2856173600012,53477.11550424 2024-03-10,21:43:35.000,70,11111441,14685,0,1710107014,13010.23322822,211.19397867000225,53477.05960728 2024-03-10,21:43:39.000,70,11111407,14645,0,1710107018,13010.260173459996,211.09529085000395,53477.07358152001 2024-03-10,21:43:43.000,70,11111386,15085,0,1710107022,13010.509416929992,211.02479955000308,53477.40197616 2024-03-10,21:43:47.000,70,11111393,14805,0,1710107026,13010.583516339997,210.90496433999942,53477.40896328001 2024-03-10,21:43:51.000,70,11111458,14685,0,1710107030,13010.603725269997,210.83447303999856,53477.415950400005 2024-03-10,21:43:55.000,70,11111378,15165,0,1710107034,13010.644143129997,210.79922739000176,53477.42992464 2024-03-10,21:43:59.000,70,11111409,14685,0,1710107038,13010.718242540002,210.77808000000368,53477.464860240005 2024-03-10,21:44:03.000,70,11111440,14965,0,1710107042,13010.489207999992,210.81332565000048,53477.11550424 2024-03-10,21:44:07.000,70,11111438,14645,0,1710107046,13010.495944310002,210.81332565000048,53477.2063368 2024-03-10,21:44:11.000,70,11111445,14645,0,1710107050,13010.462262759997,210.83447303999856,53477.24127240001 2024-03-10,21:44:15.000,70,11111418,14205,0,1710107054,13010.401635969996,210.8556204300039,53477.16441408 2024-03-10,21:44:19.000,70,11111388,14805,0,1710107058,13010.367954419991,210.86971869000263,53477.18537544 2024-03-10,21:44:23.000,70,11111454,14485,0,1710107062,13010.543098479997,210.8274239099992,53477.49979584 2024-03-10,21:44:27.000,70,11111414,14885,0,1710107066,13010.468999069992,210.84857130000455,53477.464860240005 2024-03-10,21:44:31.000,70,11111432,14845,0,1710107070,13010.381427039996,210.79922739000176,53477.44389888 2024-03-10,21:44:35.000,70,11111401,14885,0,1710107074,13010.341009179996,210.8274239099992,53477.49280872 2024-03-10,21:44:39.000,70,11111403,14925,0,1710107078,13010.25343715,210.77103087000432,53477.38800192001 2024-03-10,21:44:43.000,70,11111454,14685,0,1710107082,13010.00419367999,210.8274239099992,53477.080568640005 2024-03-10,21:44:47.000,70,11111341,14885,0,1710107086,13010.04461153999,210.80627652000112,53477.05960728 2024-03-10,21:44:51.000,70,11111455,14925,0,1710107090,13010.06482046999,210.84857130000455,53477.02467168001 2024-03-10,21:44:55.000,70,11111430,15045,0,1710107094,13010.20628297999,210.88381695000135,53476.98973608 2024-03-10,21:44:59.000,70,11111399,14405,0,1710107098,13010.24670083999,210.9402099900035,53476.96877472 2024-03-10,21:45:03.000,70,11111404,15045,0,1710107102,13010.617197890002,210.94725912000285,53477.346079200004 2024-03-10,21:45:07.000,70,11111439,14645,0,1710107106,13010.677824680002,210.96840651000093,53477.31813072001 2024-03-10,21:45:11.000,70,11111440,14565,0,1710107110,13010.785605639998,210.99660302999837,53477.346079200004 2024-03-10,21:45:15.000,70,11111422,15125,0,1710107114,13010.906859219998,210.989553899999,53477.3810148 2024-03-10,21:45:19.000,70,11111440,14325,0,1710107118,13010.954013389994,211.01775042000372,53477.450886 2024-03-10,21:45:23.000,70,11111349,14685,0,1710107122,13010.826023499998,211.04594694000116,53477.10851712 2024-03-10,21:45:27.000,70,11111410,14885,0,1710107126,13010.826023499998,211.0882417200046,53477.10851712 2024-03-10,21:45:31.000,70,11111407,14805,0,1710107130,13010.859705049988,211.09529085000395,53477.07358152001 2024-03-10,21:45:35.000,70,11111415,14885,0,1710107134,13010.859705049988,211.15873301999818,53477.15742696 2024-03-10,21:45:39.000,70,11111422,14725,0,1710107138,13010.859705049988,211.22922431999905,53477.07358152001 2024-03-10,21:45:43.000,70,11111414,14685,0,1710107142,13011.048321729999,211.29266649000056,53477.37402768 2024-03-10,21:45:47.000,70,11111412,15005,0,1710107146,13010.954013389994,211.334961270004,53477.311143599996 2024-03-10,21:45:51.000,70,11111375,15005,0,1710107150,13010.879913979988,211.35610866000206,53477.276208 2024-03-10,21:45:55.000,70,11111410,14565,0,1710107154,13010.765396709998,211.4336490900023,53477.29018224001 2024-03-10,21:45:59.000,70,11111417,14685,0,1710107158,13010.724978849998,211.50414039000316,53477.22729816 2024-03-10,21:46:03.000,70,11111375,15205,0,1710107162,13010.394899660001,211.4829929999978,53476.912877760005 2024-03-10,21:46:07.000,70,11111394,14525,0,1710107166,13010.361218109996,211.4829929999978,53476.80108384 2024-03-10,21:46:11.000,70,11111437,14765,0,1710107170,13010.300591319996,211.37725605000014,53476.73819976001 2024-03-10,21:46:15.000,70,11111397,15005,0,1710107174,13010.287118699991,211.27856823000184,53476.794096720005 2024-03-10,21:46:19.000,70,11111395,14725,0,1710107178,13010.29385501,211.15168388999882,53476.81505808001 2024-03-10,21:46:23.000,70,11111425,15045,0,1710107182,13010.570043719992,211.08119258999795,53477.080568640005 2024-03-10,21:46:27.000,70,11111429,14565,0,1710107186,13010.610461579992,211.05299607000052,53477.05262016001 2024-03-10,21:46:31.000,70,11111357,14885,0,1710107190,13010.610461579992,211.11643824000203,53476.98274896001 2024-03-10,21:46:35.000,70,11111380,15085,0,1710107194,13010.698033610002,211.15168388999882,53477.03864592 2024-03-10,21:46:39.000,70,11111443,14845,0,1710107198,13010.731715159993,211.0882417200046,53477.031658800006 2024-03-10,21:46:43.000,70,11111404,15245,0,1710107202,13010.549834789992,211.13053650000074,53476.696277040006 2024-03-10,21:46:47.000,70,11111417,14605,0,1710107206,13010.570043719992,211.11643824000203,53476.68928992001 2024-03-10,21:46:51.000,70,11111374,14485,0,1710107210,13010.623934199997,211.10938911000267,53476.745186880005 2024-03-10,21:46:55.000,70,11111446,14685,0,1710107214,13010.617197890002,211.19397867000225,53476.70326416 2024-03-10,21:46:59.000,70,11111448,14925,0,1710107218,13010.731715159993,211.17988041000353,53476.78012248 2024-03-10,21:47:03.000,70,11111453,14885,0,1710107222,13011.014640179994,211.15873301999818,53477.08755576 2024-03-10,21:47:07.000,70,11111367,14845,0,1710107226,13011.10221220999,211.1375856300001,53477.16441408 2024-03-10,21:47:11.000,70,11111424,15045,0,1710107230,13011.196520549995,211.10938911000267,53477.143452719996 2024-03-10,21:47:15.000,70,11111387,14885,0,1710107234,13011.24367471999,210.989553899999,53477.02467168001 2024-03-10,21:47:19.000,70,11111418,14965,0,1710107238,13011.29082889,210.99660302999837,53477.07358152001 2024-03-10,21:47:23.000,70,11111473,14805,0,1710107242,13011.2302021,211.04594694000116,53476.843006560004 2024-03-10,21:47:27.000,70,11111452,14485,0,1710107246,13011.36492829999,211.10938911000267,53476.75916112 2024-03-10,21:47:31.000,70,11111423,14685,0,1710107250,13011.337983059995,211.06709432999924,53476.808070959996 2024-03-10,21:47:35.000,70,11111433,14805,0,1710107254,13011.37166461,211.1023399800033,53476.88492928001 2024-03-10,21:47:39.000,70,11111448,14565,0,1710107258,13011.42555508999,211.15873301999818,53476.85698080001 2024-03-10,21:47:43.000,70,11111403,14885,0,1710107262,13011.762370589997,211.14463475999946,53477.11550424 2024-03-10,21:47:47.000,70,11111372,14525,0,1710107266,13011.863415239997,211.21512606000033,53477.08755576 2024-03-10,21:47:51.000,70,11111365,15085,0,1710107270,13011.977932510003,211.20807693000097,53477.12249136001 2024-03-10,21:47:55.000,70,11111403,14805,0,1710107274,13012.065504539998,211.20807693000097,53477.16441408 2024-03-10,21:47:59.000,70,11111380,14965,0,1710107278,13012.159812879989,211.2221751899997,53477.18537544 2024-03-10,21:48:03.000,70,11111362,14965,0,1710107282,13011.998141440003,211.2221751899997,53476.90589064001 2024-03-10,21:48:07.000,70,11111362,14645,0,1710107286,13012.186758119999,211.2503717100044,53476.912877760005 2024-03-10,21:48:11.000,70,11111410,14645,0,1710107290,13012.240648599989,211.31381387999863,53477.00371032001 2024-03-10,21:48:15.000,70,11111413,14725,0,1710107294,13012.36190217999,211.24332257999777,53477.03864592 2024-03-10,21:48:19.000,70,11111416,15005,0,1710107298,13012.516837309995,211.2362734499984,53477.03864592 2024-03-10,21:48:23.000,70,11111386,14805,0,1710107302,13012.873861740001,211.2221751899997,53477.346079200004 2024-03-10,21:48:27.000,70,11111401,14925,0,1710107306,13013.028796869992,211.22922431999905,53477.44389888 2024-03-10,21:48:31.000,70,11111385,14485,0,1710107310,13013.163523069998,211.2362734499984,53477.49979584 2024-03-10,21:48:35.000,70,11111408,14805,0,1710107314,13013.244358789998,211.24332257999777,53477.49979584 2024-03-10,21:48:39.000,70,11111389,14565,0,1710107318,13013.325194509998,211.31381387999863,53477.54870568 2024-03-10,21:48:43.000,70,11111348,14365,0,1710107322,13013.183731999998,211.3490595300027,53477.297169360005 2024-03-10,21:48:47.000,70,11111400,14765,0,1710107326,13013.230886169993,211.39840343999822,53477.37402768 2024-03-10,21:48:51.000,70,11111414,14885,0,1710107330,13013.257831409988,211.35610866000206,53477.36005344001 2024-03-10,21:48:55.000,70,11111442,14405,0,1710107334,13013.311721889993,211.32791214000463,53477.55569280001 2024-03-10,21:48:59.000,70,11111397,14685,0,1710107338,13013.358876059989,211.320863009998,53477.54870568 2024-03-10,21:49:03.000,70,11111385,14965,0,1710107342,13013.614855839995,211.2503717100044,53477.88408744 2024-03-10,21:49:07.000,70,11111391,15125,0,1710107346,13013.68895525,211.2503717100044,53477.85613896 2024-03-10,21:49:11.000,70,11111394,14965,0,1710107350,13013.68895525,211.27151910000248,53477.98889424001 2024-03-10,21:49:15.000,70,11111416,14845,0,1710107354,13013.66874632,211.2503717100044,53477.98889424001 2024-03-10,21:49:19.000,70,11111403,15045,0,1710107358,13013.60811953,211.30676474999927,53477.96094576001 2024-03-10,21:49:23.000,70,11111394,14525,0,1710107362,13013.446448089999,211.36315779000142,53477.65351248001 2024-03-10,21:49:27.000,70,11111385,14685,0,1710107366,13013.426239159999,211.36315779000142,53477.681460960004 2024-03-10,21:49:31.000,70,11111446,14845,0,1710107370,13013.446448089999,211.39135430999886,53477.69543520001 2024-03-10,21:49:35.000,70,11111375,14645,0,1710107374,13013.50033856999,211.447747350001,53477.702422320006 2024-03-10,21:49:39.000,70,11111402,15125,0,1710107378,13013.52054749999,211.46184560999973,53477.702422320006 2024-03-10,21:49:43.000,70,11111356,14885,0,1710107382,13013.74284572999,211.4125017000042,53477.919023040005 2024-03-10,21:49:47.000,70,11111416,14925,0,1710107386,13013.776527279995,211.34201040000335,53477.98889424001 2024-03-10,21:49:51.000,70,11111370,15005,0,1710107390,13013.736109419995,211.36315779000142,53477.981907119996 2024-03-10,21:49:55.000,70,11111391,14965,0,1710107394,13013.736109419995,211.35610866000206,53478.00286848 2024-03-10,21:49:59.000,70,11111425,14605,0,1710107398,13013.72263679999,211.35610866000206,53478.016842720004 2024-03-10,21:50:03.000,70,11111423,14925,0,1710107402,13013.513811189994,211.41955083000357,53477.72338368001 2024-03-10,21:50:07.000,70,11111353,15125,0,1710107406,13013.513811189994,211.47594386999845,53477.75831928 2024-03-10,21:50:11.000,70,11111398,15085,0,1710107410,13013.493602259994,211.51118952000252,53477.72338368001 2024-03-10,21:50:15.000,70,11111414,14885,0,1710107414,13013.453184399994,211.50414039000316,53477.702422320006 2024-03-10,21:50:19.000,70,11111424,14845,0,1710107418,13013.432975469994,211.5323369100006,53477.68844808 2024-03-10,21:50:23.000,70,11111377,14765,0,1710107422,13013.7899999,211.5464351699993,53477.91203592001 2024-03-10,21:50:27.000,70,11111387,14805,0,1710107426,13013.83041776,211.57463169000403,53477.97492 2024-03-10,21:50:31.000,70,11111431,14885,0,1710107430,13013.796736209995,211.55348429999867,53477.92601016 2024-03-10,21:50:35.000,70,11111396,14845,0,1710107434,13013.837154069995,211.55348429999867,53477.97492 2024-03-10,21:50:39.000,70,11111432,15045,0,1710107438,13013.84389037999,211.58168082000338,53477.967932880005 2024-03-10,21:50:43.000,70,11111389,14765,0,1710107442,13013.554229049994,211.57463169000403,53477.681460960004 2024-03-10,21:50:47.000,70,11111418,14845,0,1710107446,13013.60138321999,211.58168082000338,53477.65351248001 2024-03-10,21:50:51.000,70,11111393,14845,0,1710107450,13013.635064769995,211.62397559999954,53477.5906284 2024-03-10,21:50:55.000,70,11111437,14845,0,1710107454,13013.554229049994,211.60282821000146,53477.56966704 2024-03-10,21:50:59.000,70,11111370,14605,0,1710107458,13013.507074879999,211.5957790800021,53477.55569280001 2024-03-10,21:51:03.000,70,11111408,15045,0,1710107462,13013.74958204,211.57463169000403,53477.85613896 2024-03-10,21:51:07.000,70,11111417,14805,0,1710107466,13013.74958204,211.62397559999954,53477.9050488 2024-03-10,21:51:11.000,70,11111451,14525,0,1710107470,13013.74958204,211.66627038000297,53477.78626776 2024-03-10,21:51:15.000,70,11111404,15005,0,1710107474,13013.74284572999,211.70856515999913,53477.72338368001 2024-03-10,21:51:19.000,70,11111405,14885,0,1710107478,13013.695691559995,211.77200733000063,53477.73735792 2024-03-10,21:51:23.000,70,11111370,14685,0,1710107482,13013.379084989989,211.84954776000086,53477.40197616 2024-03-10,21:51:27.000,70,11111405,14565,0,1710107486,13013.311721889993,211.9411864499998,53477.39498904 2024-03-10,21:51:31.000,70,11111364,14845,0,1710107490,13013.251095099993,211.95528470999852,53477.3810148 2024-03-10,21:51:35.000,70,11111415,14845,0,1710107494,13013.150050449993,211.94823557999916,53477.311143599996 2024-03-10,21:51:39.000,70,11111416,14925,0,1710107498,13013.008587939992,212.0539725300041,53477.23428528 2024-03-10,21:51:43.000,70,11111372,14885,0,1710107502,13013.163523069998,212.03282513999875,53477.49280872 2024-03-10,21:51:47.000,70,11111374,14765,0,1710107506,13013.049005799992,212.0892181800009,53477.513770080004 2024-03-10,21:51:51.000,70,11111377,14885,0,1710107510,13012.887334359992,212.08216905000154,53477.478834479996 2024-03-10,21:51:55.000,70,11111394,14805,0,1710107514,13012.793026020001,212.07511992000218,53477.43691176001 2024-03-10,21:51:59.000,70,11111389,15005,0,1710107518,13012.759344469996,212.1244638299977,53477.37402768 2024-03-10,21:52:03.000,70,11111368,14445,0,1710107522,13012.38211110999,212.24429904000135,53477.03864592 2024-03-10,21:52:07.000,70,11111448,15045,0,1710107526,13012.314748009994,212.27954468999815,53476.95480048001 2024-03-10,21:52:11.000,70,11111388,14565,0,1710107530,13012.240648599989,212.3359377300003,53476.95480048001 2024-03-10,21:52:15.000,70,11111434,14645,0,1710107534,13012.132867639993,212.40642903000116,53476.98274896001 2024-03-10,21:52:19.000,70,11111433,14525,0,1710107538,13011.998141440003,212.44167467999796,53476.975761839996 2024-03-10,21:52:23.000,70,11111410,14645,0,1710107542,13012.180021809989,212.42757641999924,53477.276208 2024-03-10,21:52:27.000,70,11111382,14805,0,1710107546,13012.072240849993,212.44167467999796,53477.12249136001 2024-03-10,21:52:31.000,70,11111385,15005,0,1710107550,13011.984668819998,212.44167467999796,53477.031658800006 2024-03-10,21:52:35.000,70,11111466,14885,0,1710107554,13011.937514650002,212.47692033000203,53476.95480048001 2024-03-10,21:52:39.000,70,11111359,15085,0,1710107558,13011.950987269993,212.46987120000267,53476.89890352 2024-03-10,21:52:43.000,70,11111425,14885,0,1710107562,13011.721952729997,212.44167467999796,53476.59147024 2024-03-10,21:52:47.000,70,11111385,14685,0,1710107566,13011.688271179992,212.4346255499986,53476.57050888001 2024-03-10,21:52:51.000,70,11111427,14965,0,1710107570,13011.715216420002,212.46987120000267,53476.54954752001 2024-03-10,21:52:55.000,70,11111424,14885,0,1710107574,13011.641117009996,212.4839694600014,53476.54954752001 2024-03-10,21:52:59.000,70,11111415,14605,0,1710107578,13011.695007490001,212.51921510999819,53476.53557328 2024-03-10,21:53:03.000,70,11111403,15085,0,1710107582,13011.917305720002,212.47692033000203,53476.794096720005 2024-03-10,21:53:07.000,70,11111358,15045,0,1710107586,13011.957723580002,212.55446076000226,53476.78012248 2024-03-10,21:53:11.000,70,11111413,14685,0,1710107590,13011.984668819998,212.5826572799997,53476.745186880005 2024-03-10,21:53:15.000,70,11111451,15045,0,1710107594,13012.105922399998,212.57560815000033,53476.73121264 2024-03-10,21:53:19.000,70,11111406,14885,0,1710107598,13012.206967049999,212.58970640999905,53476.80108384 2024-03-10,21:53:23.000,70,11111407,15005,0,1710107602,13012.004877749998,212.5967555399984,53476.52159904001 2024-03-10,21:53:27.000,70,11111430,14845,0,1710107606,13011.964459889998,212.56855902000098,53476.46570208 2024-03-10,21:53:31.000,70,11111395,14645,0,1710107610,13012.031822989993,212.51921510999819,53476.48666344 2024-03-10,21:53:35.000,70,11111423,14765,0,1710107614,13012.011614059993,212.52626424000482,53476.48666344 2024-03-10,21:53:39.000,70,11111419,14685,0,1710107618,13012.011614059993,212.4839694600014,53476.52159904001 2024-03-10,21:53:43.000,70,11111370,14885,0,1710107622,13012.233912289994,212.42757641999924,53476.82903232 2024-03-10,21:53:47.000,70,11111395,14765,0,1710107626,13012.247384909999,212.3993799000018,53476.84999368 2024-03-10,21:53:51.000,70,11111404,14925,0,1710107630,13012.227175979999,212.40642903000116,53476.80108384 2024-03-10,21:53:55.000,70,11111420,14805,0,1710107634,13012.193494429994,212.4346255499986,53476.80108384 2024-03-10,21:53:59.000,70,11111378,14365,0,1710107638,13012.173285499994,212.4628220700033,53476.675315680004 2024-03-10,21:54:03.000,70,11111400,14765,0,1710107642,13011.957723580002,212.51921510999819,53476.41679224 2024-03-10,21:54:07.000,70,11111361,14885,0,1710107646,13011.971196199993,212.55446076000226,53476.43076648001 2024-03-10,21:54:11.000,70,11111370,14885,0,1710107650,13011.917305720002,212.51216597999883,53476.409805120005 2024-03-10,21:54:15.000,70,11111426,14965,0,1710107654,13011.924042029998,212.56150989000162,53476.45172784001 2024-03-10,21:54:19.000,70,11111409,15085,0,1710107658,13012.011614059993,212.46987120000267,53476.46570208 2024-03-10,21:54:23.000,70,11111417,14885,0,1710107662,13012.233912289994,212.35708511999837,53476.75916112 2024-03-10,21:54:27.000,70,11111408,14805,0,1710107666,13012.206967049999,212.2724955599988,53476.745186880005 2024-03-10,21:54:31.000,70,11111408,14845,0,1710107670,13012.206967049999,212.22315165000327,53476.6823028 2024-03-10,21:54:35.000,70,11111332,14805,0,1710107674,13012.180021809989,212.24429904000135,53476.70326416 2024-03-10,21:54:39.000,70,11111368,14525,0,1710107678,13012.112658709993,212.24429904000135,53476.63339296 2024-03-10,21:54:43.000,70,11111351,14525,0,1710107682,13011.870151549992,212.35003598999901,53476.27006272 2024-03-10,21:54:47.000,70,11111391,14765,0,1710107686,13011.822997379997,212.37823251000373,53476.291024080005 2024-03-10,21:54:51.000,70,11111449,14925,0,1710107690,13011.809524759992,212.31479034000222,53476.242114240005 2024-03-10,21:54:55.000,70,11111365,14765,0,1710107694,13011.755634280002,212.32888860000094,53476.304998319996 2024-03-10,21:54:59.000,70,11111373,14845,0,1710107698,13011.829733689992,212.32183947000158,53476.24910136 2024-03-10,21:55:03.000,70,11111382,14645,0,1710107702,13012.072240849993,212.32888860000094,53476.507624800004 2024-03-10,21:55:07.000,70,11111407,14885,0,1710107706,13012.004877749998,212.2724955599988,53476.51461192 2024-03-10,21:55:11.000,70,11111383,15005,0,1710107710,13011.991405129993,212.32888860000094,53476.52159904001 2024-03-10,21:55:15.000,70,11111383,14925,0,1710107714,13011.957723580002,212.30774121000286,53476.51461192 2024-03-10,21:55:19.000,70,11111355,15125,0,1710107718,13011.897096790002,212.36413424999773,53476.528586160006 2024-03-10,21:55:23.000,70,11111396,15125,0,1710107722,13011.647853319992,212.3852816400031,53476.15128168 2024-03-10,21:55:27.000,70,11111430,14725,0,1710107726,13011.674798560001,212.40642903000116,53476.1582688 2024-03-10,21:55:31.000,70,11111412,14525,0,1710107730,13011.695007490001,212.42757641999924,53476.123333200005 2024-03-10,21:55:35.000,70,11111388,15005,0,1710107734,13011.708480109992,212.40642903000116,53476.025513520006 2024-03-10,21:55:39.000,70,11111402,14965,0,1710107738,13011.742161659997,212.4346255499986,53476.004552160004 2024-03-10,21:55:43.000,70,11111385,15045,0,1710107742,13011.984668819998,212.41347816000052,53476.23512712001 2024-03-10,21:55:47.000,70,11111390,14365,0,1710107746,13012.052031919993,212.3993799000018,53476.23512712001 2024-03-10,21:55:51.000,70,11111383,15125,0,1710107750,13012.078977159988,212.37118338000437,53476.22814 2024-03-10,21:55:55.000,70,11111421,14365,0,1710107754,13012.126131329998,212.44167467999796,53476.26307560001 2024-03-10,21:55:59.000,70,11111408,15125,0,1710107758,13012.119395019989,212.39233077000245,53476.26307560001 2024-03-10,21:56:03.000,70,11111345,15045,0,1710107762,13011.876887860002,212.4346255499986,53475.92769384001 2024-03-10,21:56:07.000,70,11111351,14845,0,1710107766,13011.903833099997,212.45577294000395,53475.94166808 2024-03-10,21:56:11.000,70,11111367,14805,0,1710107770,13011.870151549992,212.52626424000482,53475.97660368001 2024-03-10,21:56:15.000,70,11111346,14805,0,1710107774,13011.910569409993,212.5826572799997,53475.94865520001 2024-03-10,21:56:19.000,70,11111376,15125,0,1710107778,13012.052031919993,212.57560815000033,53475.85083552001 2024-03-10,21:56:23.000,70,11111408,15045,0,1710107782,13012.200230739989,212.4980677200001,53476.13730744001 2024-03-10,21:56:27.000,70,11111445,15165,0,1710107786,13012.287802769999,212.53331337000418,53476.1582688 2024-03-10,21:56:31.000,70,11111397,14685,0,1710107790,13012.26085752999,212.57560815000033,53476.13032032 2024-03-10,21:56:35.000,70,11111369,15045,0,1710107794,13012.274330149994,212.55446076000226,53476.10935896 2024-03-10,21:56:39.000,70,11111382,14565,0,1710107798,13012.294539079994,212.56150989000162,53476.13032032 2024-03-10,21:56:43.000,70,11111352,14685,0,1710107802,13012.119395019989,212.58970640999905,53475.89275824 2024-03-10,21:56:47.000,70,11111374,14885,0,1710107806,13012.112658709993,212.56855902000098,53475.857822640006 2024-03-10,21:56:51.000,70,11111383,14885,0,1710107810,13012.119395019989,212.5474116300029,53475.836861280004 2024-03-10,21:56:55.000,70,11111322,14685,0,1710107814,13012.159812879989,212.5967555399984,53475.81589992 2024-03-10,21:56:59.000,70,11111375,14965,0,1710107818,13012.132867639993,212.57560815000033,53475.79493856 2024-03-10,21:57:03.000,70,11111451,15045,0,1710107822,13012.334956939994,212.55446076000226,53476.09538472001 2024-03-10,21:57:07.000,70,11111373,15205,0,1710107826,13012.308011699999,212.57560815000033,53476.13032032 2024-03-10,21:57:11.000,70,11111372,15245,0,1710107830,13012.26085752999,212.60380466999777,53475.99057792 2024-03-10,21:57:15.000,70,11111357,14845,0,1710107834,13012.173285499994,212.56150989000162,53476.06044912 2024-03-10,21:57:19.000,70,11111372,14565,0,1710107838,13012.065504539998,212.5474116300029,53476.01153928 2024-03-10,21:57:23.000,70,11111375,14885,0,1710107842,13011.762370589997,212.62495206000312,53475.71109312001 2024-03-10,21:57:27.000,70,11111401,14845,0,1710107846,13011.634380700001,212.6108538000044,53475.75301584 2024-03-10,21:57:31.000,70,11111346,14725,0,1710107850,13011.560281289996,212.58970640999905,53475.71808024 2024-03-10,21:57:35.000,70,11111387,14925,0,1710107854,13011.499654499996,212.63200119000248,53475.68314464001 2024-03-10,21:57:39.000,70,11111370,15045,0,1710107858,13011.42555508999,212.63200119000248,53475.65519616 2024-03-10,21:57:43.000,70,11111417,15085,0,1710107862,13011.593962840001,212.61790293000377,53475.87179688 2024-03-10,21:57:47.000,70,11111345,14845,0,1710107866,13011.47270926,212.66019770999992,53475.86480976 2024-03-10,21:57:51.000,70,11111401,14845,0,1710107870,13011.398609849995,212.66019770999992,53475.78096432001 2024-03-10,21:57:55.000,70,11111360,15365,0,1710107874,13011.358191989995,212.695443360004,53475.787951440005 2024-03-10,21:57:59.000,70,11111388,15005,0,1710107878,13011.28409257999,212.695443360004,53475.66218328001 2024-03-10,21:58:03.000,70,11111471,15045,0,1710107882,13011.068530659999,212.72363988000143,53475.36173712 2024-03-10,21:58:07.000,70,11111386,14845,0,1710107886,13011.068530659999,212.6460994500012,53475.29186592 2024-03-10,21:58:11.000,70,11111436,14725,0,1710107890,13011.04158541999,212.66724683999928,53475.29885304001 2024-03-10,21:58:15.000,70,11111390,14885,0,1710107894,13011.028112799999,212.66019770999992,53475.333788640004 2024-03-10,21:58:19.000,70,11111375,15085,0,1710107898,13011.014640179994,212.5967555399984,53475.27090456 2024-03-10,21:58:23.000,70,11111409,14405,0,1710107902,13011.27061996,212.6460994500012,53475.41763408 2024-03-10,21:58:27.000,70,11111362,15285,0,1710107906,13011.31103782,212.68839423000463,53475.501479520004 2024-03-10,21:58:31.000,70,11111380,14845,0,1710107910,13011.30430150999,212.71659075000207,53475.43859544 2024-03-10,21:58:35.000,70,11111350,14685,0,1710107914,13011.317774129995,212.72363988000143,53475.452569680005 2024-03-10,21:58:39.000,70,11111401,15165,0,1710107918,13011.37166461,212.72363988000143,53475.3896856 2024-03-10,21:58:43.000,70,11111353,14485,0,1710107922,13011.16283899999,212.808229440001,53475.11020080001 2024-03-10,21:58:47.000,70,11111362,14525,0,1710107926,13011.10894852,212.75183639999887,53475.117187920005 2024-03-10,21:58:51.000,70,11111368,14965,0,1710107930,13011.10894852,212.78708205000294,53475.11020080001 2024-03-10,21:58:55.000,70,11111387,15165,0,1710107934,13011.10894852,212.71659075000207,53475.166097760004 2024-03-10,21:58:59.000,70,11111402,14965,0,1710107938,13011.12915745,212.7306890100008,53475.1451364 2024-03-10,21:59:03.000,70,11111381,14325,0,1710107942,13011.39187354,212.67429596999864,53475.36173712 2024-03-10,21:59:07.000,70,11111384,15005,0,1710107946,13011.49291819,212.63200119000248,53475.452569680005 2024-03-10,21:59:11.000,70,11111421,14885,0,1710107950,13011.546808669991,212.67429596999864,53475.41064696 2024-03-10,21:59:15.000,70,11111425,14925,0,1710107954,13011.654589630001,212.66724683999928,53475.47353104001 2024-03-10,21:59:19.000,70,11111364,14925,0,1710107958,13011.701743799997,212.68839423000463,53475.48750528 2024-03-10,21:59:23.000,70,11111403,14965,0,1710107962,13011.499654499996,212.67429596999864,53475.22199472 2024-03-10,21:59:27.000,70,11111374,14805,0,1710107966,13011.573753910001,212.71659075000207,53475.24295608 2024-03-10,21:59:31.000,70,11111411,14525,0,1710107970,13011.560281289996,212.75183639999887,53475.235968960005 2024-03-10,21:59:35.000,70,11111464,14845,0,1710107974,13011.607435459991,212.75888552999822,53475.27789168001 2024-03-10,21:59:39.000,70,11111382,14885,0,1710107978,13011.641117009996,212.76593466000486,53475.36173712 2024-03-10,21:59:43.000,70,11111403,14445,0,1710107982,13011.897096790002,212.73773814000015,53475.63423480001 2024-03-10,21:59:47.000,70,11111405,15125,0,1710107986,13011.883624169997,212.72363988000143,53475.690131760006 2024-03-10,21:59:51.000,70,11111378,14365,0,1710107990,13011.910569409993,212.73773814000015,53475.704106 2024-03-10,21:59:55.000,70,11111372,14725,0,1710107994,13011.924042029998,212.78708205000294,53475.64820904 2024-03-10,21:59:59.000,70,11111387,14845,0,1710107998,13011.890360479993,212.78708205000294,53475.64122192001 2024-03-10,22:00:03.000,70,11111377,14725,0,1710108002,13011.715216420002,212.82232769999973,53475.43160832 2024-03-10,22:00:07.000,70,11111378,14925,0,1710108006,13011.721952729997,212.8575733500038,53475.44558256001 2024-03-10,22:00:11.000,70,11111355,14765,0,1710108010,13011.762370589997,212.85052422000444,53475.30584016001 2024-03-10,22:00:15.000,70,11111399,14565,0,1710108014,13011.782579519997,212.8928190000006,53475.38269848 2024-03-10,22:00:19.000,70,11111427,14565,0,1710108018,13011.816261070002,212.8928190000006,53475.36173712 2024-03-10,22:00:23.000,70,11111335,14725,0,1710108022,13012.092449779993,212.81527857000037,53475.72506736 2024-03-10,22:00:27.000,70,11111364,14685,0,1710108026,13012.126131329998,212.85052422000444,53475.690131760006 2024-03-10,22:00:31.000,70,11111360,14205,0,1710108030,13012.132867639993,212.8575733500038,53475.73205448001 2024-03-10,22:00:35.000,70,11111365,15125,0,1710108034,13012.119395019989,212.8575733500038,53475.64820904 2024-03-10,22:00:39.000,70,11111376,15125,0,1710108038,13012.180021809989,212.8575733500038,53475.69711888 2024-03-10,22:00:43.000,70,11111341,14645,0,1710108042,13012.065504539998,212.9421629100034,53475.39667272001 2024-03-10,22:00:47.000,70,11111392,15165,0,1710108046,13012.031822989993,212.92806465000467,53475.43160832 2024-03-10,22:00:51.000,70,11111415,14685,0,1710108050,13012.072240849993,212.94921204000275,53475.43859544 2024-03-10,22:00:55.000,70,11111346,15045,0,1710108054,13012.025086679998,212.9562611700021,53475.47353104001 2024-03-10,22:00:59.000,70,11111332,14765,0,1710108058,13012.025086679998,212.98445768999954,53475.43859544 2024-03-10,22:01:03.000,70,11111349,14885,0,1710108062,13012.220439669989,212.8928190000006,53475.69711888 2024-03-10,22:01:07.000,70,11111379,15365,0,1710108066,13012.240648599989,212.91396638999868,53475.7739772 2024-03-10,22:01:11.000,70,11111407,15045,0,1710108070,13012.206967049999,212.87167161000252,53475.81589992 2024-03-10,22:01:15.000,70,11111376,14925,0,1710108074,13012.267593839999,212.87167161000252,53475.82288704 2024-03-10,22:01:19.000,70,11111425,14725,0,1710108078,13012.240648599989,212.88576987000124,53475.81589992 2024-03-10,22:01:23.000,70,11111262,14645,0,1710108082,13012.004877749998,212.92806465000467,53475.41064696 2024-03-10,22:01:27.000,70,11111349,15085,0,1710108086,13011.998141440003,213.03380160000233,53475.42462120001 2024-03-10,22:01:31.000,70,11111351,14885,0,1710108090,13012.058768229988,213.0056050800049,53475.42462120001 2024-03-10,22:01:35.000,70,11111350,14645,0,1710108094,13011.998141440003,213.01265421000426,53475.4595568 2024-03-10,22:01:39.000,70,11111356,14965,0,1710108098,13012.058768229988,213.09724377000384,53475.47353104001 2024-03-10,22:01:43.000,70,11111377,14885,0,1710108102,13012.274330149994,213.12544029000128,53475.71808024 2024-03-10,22:01:47.000,70,11111399,14525,0,1710108106,13012.26085752999,213.09019464000448,53475.74602872 2024-03-10,22:01:51.000,70,11111416,14845,0,1710108110,13012.025086679998,213.06199811999977,53475.64820904 2024-03-10,22:01:55.000,70,11111338,14965,0,1710108114,13011.917305720002,213.09019464000448,53475.48750528 2024-03-10,22:01:59.000,70,11111356,14805,0,1710108118,13011.903833099997,213.09724377000384,53475.47353104001 2024-03-10,22:02:03.000,70,11111337,14565,0,1710108122,13011.897096790002,213.0760963799985,53475.43859544 2024-03-10,22:02:07.000,70,11111356,14405,0,1710108126,13011.897096790002,213.1042929000032,53475.44558256001 2024-03-10,22:02:11.000,70,11111351,14605,0,1710108130,13011.856678930002,213.11839116000192,53475.403659840005 2024-03-10,22:02:15.000,70,11111349,14845,0,1710108134,13011.836470000002,213.14658767999936,53475.403659840005 2024-03-10,22:02:19.000,70,11111376,14645,0,1710108138,13011.796052140002,213.1677350700047,53475.38269848 2024-03-10,22:02:23.000,70,11111401,14405,0,1710108142,13011.762370589997,213.14658767999936,53475.38269848 2024-03-10,22:02:27.000,70,11111355,14885,0,1710108146,13011.688271179992,213.1677350700047,53475.41064696 2024-03-10,22:02:31.000,70,11111323,14845,0,1710108150,13011.614171770001,213.15363680999872,53475.27789168001 2024-03-10,22:02:35.000,70,11111382,14885,0,1710108154,13011.546808669991,213.16068593999807,53475.235968960005 2024-03-10,22:02:39.000,70,11111361,14805,0,1710108158,13011.479445569996,213.16068593999807,53475.26391744 2024-03-10,22:02:43.000,70,11111386,14525,0,1710108162,13011.44576401999,213.1677350700047,53475.17308488 2024-03-10,22:02:47.000,70,11111348,15045,0,1710108166,13011.46597294999,213.19593159000215,53475.235968960005 2024-03-10,22:02:51.000,70,11111396,14965,0,1710108170,13011.46597294999,213.1677350700047,53475.2499432 2024-03-10,22:02:55.000,70,11111323,14765,0,1710108174,13011.418818779995,213.15363680999872,53475.1451364 2024-03-10,22:02:59.000,70,11111367,14765,0,1710108178,13011.47270926,213.14658767999936,53475.166097760004 2024-03-10,22:03:03.000,70,11111380,15125,0,1710108182,13011.708480109992,213.0760963799985,53475.452569680005 2024-03-10,22:03:07.000,70,11111387,14885,0,1710108186,13011.674798560001,213.0549489900004,53475.452569680005 2024-03-10,22:03:11.000,70,11111374,14765,0,1710108190,13011.620908079996,213.0549489900004,53475.37571136001 2024-03-10,22:03:15.000,70,11111359,14645,0,1710108194,13011.600699149996,213.0408507300017,53475.41763408 2024-03-10,22:03:19.000,70,11111336,14525,0,1710108198,13011.587226529991,213.0549489900004,53475.36872424 2024-03-10,22:03:23.000,70,11111360,15165,0,1710108202,13011.37166461,213.06199811999977,53475.0752652 2024-03-10,22:03:27.000,70,11111322,14645,0,1710108206,13011.337983059995,212.9915068199989,53475.0752652 2024-03-10,22:03:31.000,70,11111381,14365,0,1710108210,13011.358191989995,212.97035943000083,53475.068278080005 2024-03-10,22:03:35.000,70,11111318,14605,0,1710108214,13011.358191989995,212.93511378000403,53475.068278080005 2024-03-10,22:03:39.000,70,11111367,14685,0,1710108218,13011.32451043999,212.91396638999868,53475.01238112001 2024-03-10,22:03:43.000,70,11111389,14805,0,1710108222,13011.573753910001,212.88576987000124,53475.284878800005 2024-03-10,22:03:47.000,70,11111352,14765,0,1710108226,13011.634380700001,212.92806465000467,53475.26391744 2024-03-10,22:03:51.000,70,11111381,14725,0,1710108230,13011.620908079996,212.94921204000275,53475.29885304001 2024-03-10,22:03:55.000,70,11111380,15045,0,1710108234,13011.728689039992,212.97740856000019,53475.37571136001 2024-03-10,22:03:59.000,70,11111404,15085,0,1710108238,13011.775843210002,213.0549489900004,53475.34776288001 2024-03-10,22:04:03.000,70,11111349,14645,0,1710108242,13011.560281289996,213.13953855,53475.06129096001 2024-03-10,22:04:07.000,70,11111353,14645,0,1710108246,13011.593962840001,213.14658767999936,53475.117187920005 2024-03-10,22:04:11.000,70,11111391,14485,0,1710108250,13011.567017599991,213.09019464000448,53475.12417504 2024-03-10,22:04:15.000,70,11111380,14925,0,1710108254,13011.46597294999,213.11134203000256,53475.08225232 2024-03-10,22:04:19.000,70,11111357,15005,0,1710108258,13011.44576401999,213.04789986000105,53475.13116216001 2024-03-10,22:04:23.000,70,11111375,14885,0,1710108262,13011.721952729997,213.0408507300017,53475.3896856 2024-03-10,22:04:27.000,70,11111385,14605,0,1710108266,13011.748897969992,213.01970334000362,53475.41064696 2024-03-10,22:04:31.000,70,11111366,15045,0,1710108270,13011.782579519997,213.08314550999785,53475.38269848 2024-03-10,22:04:35.000,70,11111391,14565,0,1710108274,13011.782579519997,213.04789986000105,53475.43859544 2024-03-10,22:04:39.000,70,11111344,14525,0,1710108278,13011.782579519997,213.0760963799985,53475.403659840005 2024-03-10,22:04:43.000,70,11111355,14645,0,1710108282,13011.479445569996,213.1042929000032,53475.09622656 2024-03-10,22:04:47.000,70,11111400,14525,0,1710108286,13011.46597294999,213.11134203000256,53475.1451364 2024-03-10,22:04:51.000,70,11111437,14685,0,1710108290,13011.459236639996,213.18183333000343,53475.08923944001 2024-03-10,22:04:55.000,70,11111356,14765,0,1710108294,13011.48618187999,213.12544029000128,53475.20802048001 2024-03-10,22:04:59.000,70,11111363,14885,0,1710108298,13011.519863429996,213.13953855,53475.18007200001 2024-03-10,22:05:03.000,70,11111370,14925,0,1710108302,13011.816261070002,213.06904724999913,53475.4595568 2024-03-10,22:05:07.000,70,11111417,14925,0,1710108306,13011.843206309997,213.03380160000233,53475.4595568 2024-03-10,22:05:11.000,70,11111390,14685,0,1710108310,13011.903833099997,212.98445768999954,53475.51545376001 2024-03-10,22:05:15.000,70,11111337,14965,0,1710108314,13011.924042029998,212.97740856000019,53475.49449240001 2024-03-10,22:05:19.000,70,11111395,15125,0,1710108318,13011.991405129993,212.97740856000019,53475.50846664 2024-03-10,22:05:23.000,70,11111307,14765,0,1710108322,13011.802788449997,212.99855594999826,53475.20802048001 2024-03-10,22:05:27.000,70,11111384,14845,0,1710108326,13011.890360479993,213.01970334000362,53475.19404624 2024-03-10,22:05:31.000,70,11111338,14685,0,1710108330,13011.856678930002,213.0056050800049,53475.22199472 2024-03-10,22:05:35.000,70,11111386,14685,0,1710108334,13011.849942619992,212.99855594999826,53475.22199472 2024-03-10,22:05:39.000,70,11111355,14605,0,1710108338,13011.917305720002,212.9915068199989,53475.24295608 2024-03-10,22:05:43.000,70,11111382,14525,0,1710108342,13012.146340259998,212.94921204000275,53475.58532496 2024-03-10,22:05:47.000,70,11111376,14765,0,1710108346,13012.153076569994,212.9562611700021,53475.55038936 2024-03-10,22:05:51.000,70,11111335,14845,0,1710108350,13012.213703359994,212.89986812999996,53475.65519616 2024-03-10,22:05:55.000,70,11111369,14885,0,1710108354,13012.240648599989,212.8928190000006,53475.61327344001 2024-03-10,22:05:59.000,70,11111330,14685,0,1710108358,13012.32148431999,212.87872074000188,53475.64820904 2024-03-10,22:06:03.000,70,11111409,14685,0,1710108362,13012.166549189998,212.91396638999868,53475.3198144 2024-03-10,22:06:07.000,70,11111356,15205,0,1710108366,13012.274330149994,212.92101551999804,53475.37571136001 2024-03-10,22:06:11.000,70,11111363,14765,0,1710108370,13012.375374799994,212.87167161000252,53475.39667272001 2024-03-10,22:06:15.000,70,11111369,14725,0,1710108374,13012.36190217999,212.92101551999804,53475.38269848 2024-03-10,22:06:19.000,70,11111423,14445,0,1710108378,13012.415792659995,212.93511378000403,53475.38269848 2024-03-10,22:06:23.000,70,11111368,14845,0,1710108382,13012.66503612999,212.9421629100034,53475.739041600005 2024-03-10,22:06:27.000,70,11111376,14765,0,1710108386,13012.68524505999,212.9562611700021,53475.739041600005 2024-03-10,22:06:31.000,70,11111361,14805,0,1710108390,13012.7121903,212.97035943000083,53475.71808024 2024-03-10,22:06:35.000,70,11111359,15045,0,1710108394,13012.73239923,212.92806465000467,53475.787951440005 2024-03-10,22:06:39.000,70,11111415,14525,0,1710108398,13012.725662919991,212.8928190000006,53475.82288704 2024-03-10,22:06:43.000,70,11111350,14765,0,1710108402,13012.54378254999,212.94921204000275,53475.522440880006 2024-03-10,22:06:47.000,70,11111406,14805,0,1710108406,13012.557255169995,212.9421629100034,53475.522440880006 2024-03-10,22:06:51.000,70,11111350,14565,0,1710108410,13012.54378254999,212.89986812999996,53475.501479520004 2024-03-10,22:06:55.000,70,11111335,14845,0,1710108414,13012.60440933999,212.91396638999868,53475.51545376001 2024-03-10,22:06:59.000,70,11111424,15005,0,1710108418,13012.67177244,212.93511378000403,53475.58532496 2024-03-10,22:07:03.000,70,11111422,14685,0,1710108422,13012.934488530002,212.90691725999932,53475.857822640006 2024-03-10,22:07:07.000,70,11111305,15245,0,1710108426,13013.042269489997,212.93511378000403,53475.92769384001 2024-03-10,22:07:11.000,70,11111408,15365,0,1710108430,13013.143314139998,212.93511378000403,53475.94865520001 2024-03-10,22:07:15.000,70,11111396,14845,0,1710108434,13013.251095099993,212.93511378000403,53475.99756504001 2024-03-10,22:07:19.000,70,11111343,14725,0,1710108438,13013.278040339988,212.88576987000124,53476.053462 2024-03-10,22:07:23.000,70,11111407,14725,0,1710108442,13013.049005799992,212.9421629100034,53475.76699008 2024-03-10,22:07:27.000,70,11111401,14845,0,1710108446,13013.049005799992,212.97740856000019,53475.8438484 2024-03-10,22:07:31.000,70,11111393,14765,0,1710108450,13013.109632589993,212.97035943000083,53475.87179688 2024-03-10,22:07:35.000,70,11111352,14605,0,1710108454,13013.136577830002,212.97740856000019,53475.87179688 2024-03-10,22:07:39.000,70,11111361,14485,0,1710108458,13013.143314139998,212.97035943000083,53475.89974536001 2024-03-10,22:07:43.000,70,11111326,14565,0,1710108462,13013.473393329994,212.92806465000467,53476.22814 2024-03-10,22:07:47.000,70,11111349,14965,0,1710108466,13013.52054749999,212.94921204000275,53476.27006272 2024-03-10,22:07:51.000,70,11111411,14525,0,1710108470,13013.412766539994,212.97035943000083,53476.2980112 2024-03-10,22:07:55.000,70,11111381,14405,0,1710108474,13013.446448089999,212.96331030000147,53476.27006272 2024-03-10,22:07:59.000,70,11111310,15005,0,1710108478,13013.365612369998,213.01265421000426,53476.26307560001 2024-03-10,22:08:03.000,70,11111380,14485,0,1710108482,13013.123105209997,213.02675247000298,53475.94865520001 2024-03-10,22:08:07.000,70,11111305,14845,0,1710108486,13013.015324250002,213.0760963799985,53475.94865520001 2024-03-10,22:08:11.000,70,11111302,14965,0,1710108490,13012.988379009992,213.15363680999872,53475.97660368001 2024-03-10,22:08:15.000,70,11111364,14685,0,1710108494,13013.075951040002,213.09724377000384,53476.025513520006 2024-03-10,22:08:19.000,70,11111324,14965,0,1710108498,13013.035533180002,213.09724377000384,53475.99057792 2024-03-10,22:08:23.000,70,11111371,15005,0,1710108502,13013.237622479988,213.13953855,53476.3678824 2024-03-10,22:08:27.000,70,11111342,14965,0,1710108506,13013.251095099993,213.16068593999807,53476.291024080005 2024-03-10,22:08:31.000,70,11111356,14685,0,1710108510,13013.203940929998,213.1888824600028,53476.24910136 2024-03-10,22:08:35.000,70,11111372,14885,0,1710108514,13013.224149859998,213.1888824600028,53476.21416576001 2024-03-10,22:08:39.000,70,11111350,14845,0,1710108518,13013.237622479988,213.19593159000215,53476.242114240005 2024-03-10,22:08:43.000,70,11111308,15085,0,1710108522,13012.974906390002,213.25937376000365,53476.06044912 2024-03-10,22:08:47.000,70,11111299,14885,0,1710108526,13012.947961149992,213.25937376000365,53476.004552160004 2024-03-10,22:08:51.000,70,11111374,15165,0,1710108530,13012.954697460002,213.266422890003,53475.92769384001 2024-03-10,22:08:55.000,70,11111367,14805,0,1710108534,13012.934488530002,213.25937376000365,53475.9137196 2024-03-10,22:08:59.000,70,11111339,14845,0,1710108538,13012.900806979997,213.28052115000173,53475.93468096 2024-03-10,22:09:03.000,70,11111383,15165,0,1710108542,13013.129841519993,213.21002985000086,53476.123333200005 2024-03-10,22:09:07.000,70,11111360,14525,0,1710108546,13013.062478419997,213.17478420000407,53476.06743624001 2024-03-10,22:09:11.000,70,11111377,14965,0,1710108550,13013.015324250002,213.1677350700047,53476.04647488001 2024-03-10,22:09:15.000,70,11111354,14525,0,1710108554,13013.001851629997,213.2029807200015,53475.9137196 2024-03-10,22:09:19.000,70,11111356,15005,0,1710108558,13012.954697460002,213.23117723999894,53475.93468096 2024-03-10,22:09:23.000,70,11111339,15005,0,1710108562,13012.63135458,213.35806158000196,53475.620260560005 2024-03-10,22:09:27.000,70,11111348,15005,0,1710108566,13012.64482719999,213.42855288000283,53475.55737648 2024-03-10,22:09:31.000,70,11111375,14565,0,1710108570,13012.577464099995,213.47084765999898,53475.50846664 2024-03-10,22:09:35.000,70,11111328,15045,0,1710108574,13012.55051886,213.47084765999898,53475.452569680005 2024-03-10,22:09:39.000,70,11111324,14765,0,1710108578,13012.48315575999,213.54133895999985,53475.452569680005 2024-03-10,22:09:43.000,70,11111354,14845,0,1710108582,13012.638090889996,213.4990441800037,53475.739041600005 2024-03-10,22:09:47.000,70,11111371,14565,0,1710108586,13012.66503612999,213.47789678999834,53475.704106 2024-03-10,22:09:51.000,70,11111364,15085,0,1710108590,13012.69198137,213.47789678999834,53475.787951440005 2024-03-10,22:09:55.000,70,11111375,14525,0,1710108594,13012.67177244,213.50609331000305,53475.68314464001 2024-03-10,22:09:59.000,70,11111325,15165,0,1710108598,13012.577464099995,213.47789678999834,53475.56436360001 2024-03-10,22:10:03.000,70,11111407,14805,0,1710108602,13012.42926528,213.4990441800037,53475.284878800005 2024-03-10,22:10:07.000,70,11111347,15045,0,1710108606,13012.57072779,213.4849459199977,53475.31282728 2024-03-10,22:10:11.000,70,11111309,14845,0,1710108610,13012.57072779,213.47789678999834,53475.30584016001 2024-03-10,22:10:15.000,70,11111331,15205,0,1710108614,13012.577464099995,213.47789678999834,53475.284878800005 2024-03-10,22:10:19.000,70,11111310,14885,0,1710108618,13012.56399147999,213.47789678999834,53475.284878800005 2024-03-10,22:10:23.000,70,11111312,14925,0,1710108622,13012.887334359992,213.36511071000132,53475.571350720005 2024-03-10,22:10:27.000,70,11111346,14845,0,1710108626,13012.914279600001,213.3862580999994,53475.55737648 2024-03-10,22:10:31.000,70,11111348,14645,0,1710108630,13012.981642699997,213.40740549000475,53475.669170400004 2024-03-10,22:10:35.000,70,11111329,14805,0,1710108634,13012.995115320002,213.35806158000196,53475.72506736 2024-03-10,22:10:39.000,70,11111335,14685,0,1710108638,13013.028796869992,213.33691419000388,53475.704106 2024-03-10,22:10:43.000,70,11111391,14725,0,1710108642,13012.759344469996,213.33691419000388,53475.34776288001 2024-03-10,22:10:47.000,70,11111383,15045,0,1710108646,13012.819971259996,213.32986506000452,53475.36173712 2024-03-10,22:10:51.000,70,11111392,14525,0,1710108650,13012.860389119996,213.37215984000068,53475.36173712 2024-03-10,22:10:55.000,70,11111315,14645,0,1710108654,13012.947961149992,213.3510124500026,53475.38269848 2024-03-10,22:10:59.000,70,11111347,15125,0,1710108658,13013.075951040002,213.2875702800011,53475.36872424 2024-03-10,22:11:03.000,70,11111350,14885,0,1710108662,13013.385821299998,213.24527549999766,53475.7739772 2024-03-10,22:11:07.000,70,11111315,15005,0,1710108666,13013.466657019999,213.2523246300043,53475.73205448001 2024-03-10,22:11:11.000,70,11111351,14605,0,1710108670,13013.48012963999,213.30871766999917,53475.81589992 2024-03-10,22:11:15.000,70,11111336,14765,0,1710108674,13013.56770167,213.31576679999853,53475.9137196 2024-03-10,22:11:19.000,70,11111301,14885,0,1710108678,13013.58117428999,213.33691419000388,53475.96961656001 2024-03-10,22:11:23.000,70,11111299,14605,0,1710108682,13013.385821299998,213.39330722999875,53475.65519616 2024-03-10,22:11:27.000,70,11111342,14845,0,1710108686,13013.48012963999,213.37920897000004,53475.64122192001 2024-03-10,22:11:31.000,70,11111379,14725,0,1710108690,13013.54075642999,213.33691419000388,53475.59231208001 2024-03-10,22:11:35.000,70,11111324,15045,0,1710108694,13013.56770167,213.35806158000196,53475.65519616 2024-03-10,22:11:39.000,70,11111304,14645,0,1710108698,13013.60138321999,213.32986506000452,53475.71109312001 2024-03-10,22:11:43.000,70,11111345,14765,0,1710108702,13013.917989789996,213.3228159299979,53476.01852640001 2024-03-10,22:11:47.000,70,11111351,15045,0,1710108706,13013.917989789996,213.31576679999853,53475.99756504001 2024-03-10,22:11:51.000,70,11111336,14525,0,1710108710,13013.91125348,213.29461941000045,53476.06743624001 2024-03-10,22:11:55.000,70,11111304,14805,0,1710108714,13013.965143959991,213.29461941000045,53476.10237184 2024-03-10,22:11:59.000,70,11111340,14605,0,1710108718,13014.019034439996,213.23117723999894,53476.08141048 2024-03-10,22:12:03.000,70,11111362,14645,0,1710108722,13013.776527279995,213.2382263699983,53475.69711888 2024-03-10,22:12:07.000,70,11111333,15205,0,1710108726,13013.756318349995,213.23117723999894,53475.71808024 2024-03-10,22:12:11.000,70,11111353,14845,0,1710108730,13013.68221893999,213.21002985000086,53475.76000296001 2024-03-10,22:12:15.000,70,11111311,14725,0,1710108734,13013.715900489995,213.18183333000343,53475.73205448001 2024-03-10,22:12:19.000,70,11111345,15005,0,1710108738,13013.68895525,213.16068593999807,53475.68314464001 2024-03-10,22:12:23.000,70,11111368,15125,0,1710108742,13013.944935029991,213.11134203000256,53475.99756504001 2024-03-10,22:12:27.000,70,11111348,14885,0,1710108746,13013.944935029991,213.11134203000256,53475.99057792 2024-03-10,22:12:31.000,70,11111349,14845,0,1710108750,13013.877571929996,213.0760963799985,53475.93468096 2024-03-10,22:12:35.000,70,11111364,14605,0,1710108754,13013.877571929996,213.0549489900004,53475.94865520001 2024-03-10,22:12:39.000,70,11111304,14525,0,1710108758,13013.857362999996,213.04789986000105,53475.92070672 2024-03-10,22:12:43.000,70,11111304,14685,0,1710108762,13013.54075642999,213.03380160000233,53475.5992992 2024-03-10,22:12:47.000,70,11111354,15165,0,1710108766,13013.50033856999,213.02675247000298,53475.59231208001 2024-03-10,22:12:51.000,70,11111290,14685,0,1710108770,13013.507074879999,213.0408507300017,53475.5992992 2024-03-10,22:12:55.000,70,11111319,14925,0,1710108774,13013.493602259994,213.01970334000362,53475.55737648 2024-03-10,22:12:59.000,70,11111344,14845,0,1710108778,13013.493602259994,213.0760963799985,53475.571350720005 2024-03-10,22:13:03.000,70,11111358,14925,0,1710108782,13013.70916418,212.99855594999826,53475.82987416001 2024-03-10,22:13:07.000,70,11111391,14805,0,1710108786,13013.736109419995,213.0408507300017,53475.857822640006 2024-03-10,22:13:11.000,70,11111320,14965,0,1710108790,13013.76305465999,213.02675247000298,53475.82987416001 2024-03-10,22:13:15.000,70,11111372,15005,0,1710108794,13013.76305465999,213.0549489900004,53475.8438484 2024-03-10,22:13:19.000,70,11111302,15045,0,1710108798,13013.736109419995,213.06904724999913,53475.82288704 2024-03-10,22:13:23.000,70,11111331,14885,0,1710108802,13013.52054749999,213.09724377000384,53475.55737648 2024-03-10,22:13:27.000,70,11111348,15045,0,1710108806,13013.534020119994,213.12544029000128,53475.571350720005 2024-03-10,22:13:31.000,70,11111370,14845,0,1710108810,13013.554229049994,213.12544029000128,53475.571350720005 2024-03-10,22:13:35.000,70,11111373,14765,0,1710108814,13013.5879106,213.11134203000256,53475.55038936 2024-03-10,22:13:39.000,70,11111371,14725,0,1710108818,13013.60811953,213.08314550999785,53475.54340224001 2024-03-10,22:13:43.000,70,11111329,14725,0,1710108822,13013.877571929996,212.99855594999826,53475.787951440005 2024-03-10,22:13:47.000,70,11111312,14565,0,1710108826,13013.877571929996,213.04789986000105,53475.836861280004 2024-03-10,22:13:51.000,70,11111345,14605,0,1710108830,13013.87083562,213.01265421000426,53475.81589992 2024-03-10,22:13:55.000,70,11111339,15205,0,1710108834,13013.924726099991,213.0549489900004,53475.78096432001 2024-03-10,22:13:59.000,70,11111311,15165,0,1710108838,13013.978616579996,213.03380160000233,53475.787951440005 2024-03-10,22:14:03.000,70,11111375,14885,0,1710108842,13013.70916418,213.06199811999977,53475.43160832 2024-03-10,22:14:07.000,70,11111380,14605,0,1710108846,13013.74958204,213.06904724999913,53475.48750528 2024-03-10,22:14:11.000,70,11111342,14885,0,1710108850,13013.76305465999,213.12544029000128,53475.39667272001 2024-03-10,22:14:15.000,70,11111357,14685,0,1710108854,13013.816945139995,213.1677350700047,53475.3896856 2024-03-10,22:14:19.000,70,11111369,14805,0,1710108858,13013.816945139995,213.18183333000343,53475.39667272001 2024-03-10,22:14:23.000,70,11111322,14645,0,1710108862,13013.992089200001,213.16068593999807,53475.72506736 2024-03-10,22:14:27.000,70,11111315,14885,0,1710108866,13014.012298130001,213.17478420000407,53475.704106 2024-03-10,22:14:31.000,70,11111367,15125,0,1710108870,13014.032507060001,213.18183333000343,53475.78096432001 2024-03-10,22:14:35.000,70,11111346,14685,0,1710108874,13014.099870159996,213.18183333000343,53475.787951440005 2024-03-10,22:14:39.000,70,11111381,14925,0,1710108878,13014.039243369996,213.1888824600028,53475.76000296001 2024-03-10,22:14:43.000,70,11111349,14765,0,1710108882,13013.81020883,213.22412810999958,53475.48051816 2024-03-10,22:14:47.000,70,11111300,15005,0,1710108886,13013.756318349995,213.2382263699983,53475.39667272001 2024-03-10,22:14:51.000,70,11111350,14525,0,1710108890,13013.70242786999,213.29461941000045,53475.34077576 2024-03-10,22:14:55.000,70,11111347,14685,0,1710108894,13013.66874632,213.3016685399998,53475.36872424 2024-03-10,22:14:59.000,70,11111343,15005,0,1710108898,13013.715900489995,213.34396332000324,53475.27789168001 2024-03-10,22:15:03.000,70,11111368,14925,0,1710108902,13013.88430823999,213.3228159299979,53475.55737648 2024-03-10,22:15:07.000,70,11111342,14965,0,1710108906,13013.91125348,213.37215984000068,53475.55038936 2024-03-10,22:15:11.000,70,11111382,14605,0,1710108910,13013.897780859996,213.3862580999994,53475.522440880006 2024-03-10,22:15:15.000,70,11111343,14605,0,1710108914,13013.958407649996,213.3510124500026,53475.58532496 2024-03-10,22:15:19.000,70,11111348,14645,0,1710108918,13013.944935029991,213.30871766999917,53475.57833784 2024-03-10,22:15:23.000,70,11111318,15045,0,1710108922,13013.635064769995,213.33691419000388,53475.26391744 2024-03-10,22:15:27.000,70,11111341,14685,0,1710108926,13013.62159214999,213.3228159299979,53475.24295608 2024-03-10,22:15:31.000,70,11111335,14805,0,1710108930,13013.66874632,213.32986506000452,53475.29885304001 2024-03-10,22:15:35.000,70,11111287,14605,0,1710108934,13013.594646909994,213.33691419000388,53475.29885304001 2024-03-10,22:15:39.000,70,11111310,14805,0,1710108938,13013.56770167,213.40740549000475,53475.36173712 2024-03-10,22:15:43.000,70,11111319,14525,0,1710108942,13013.83041776,213.3862580999994,53475.68314464001 2024-03-10,22:15:47.000,70,11111324,14805,0,1710108946,13013.796736209995,213.45674940000026,53475.66218328001 2024-03-10,22:15:51.000,70,11111318,14965,0,1710108950,13013.796736209995,213.55543721999857,53475.60628632 2024-03-10,22:15:55.000,70,11111354,14965,0,1710108954,13013.76305465999,213.61887939000007,53475.620260560005 2024-03-10,22:15:59.000,70,11111345,14725,0,1710108958,13013.68895525,213.65412504000415,53475.522440880006 2024-03-10,22:16:03.000,70,11111372,14845,0,1710108962,13013.473393329994,213.73166547000437,53475.30584016001 2024-03-10,22:16:07.000,70,11111342,14565,0,1710108966,13013.45992070999,213.7598619900018,53475.30584016001 2024-03-10,22:16:11.000,70,11111348,14805,0,1710108970,13013.419502849989,213.73166547000437,53475.26391744 2024-03-10,22:16:15.000,70,11111349,14885,0,1710108974,13013.399293919989,213.77396025000053,53475.22898184001 2024-03-10,22:16:19.000,70,11111283,14965,0,1710108978,13013.385821299998,213.76691112000117,53475.25693032001 2024-03-10,22:16:23.000,70,11111312,14725,0,1710108982,13013.66201000999,213.75281286000245,53475.50846664 2024-03-10,22:16:27.000,70,11111294,15045,0,1710108986,13013.62832846,213.86559893999947,53475.522440880006 2024-03-10,22:16:31.000,70,11111338,14605,0,1710108990,13013.52054749999,213.90084459000354,53475.403659840005 2024-03-10,22:16:35.000,70,11111333,14605,0,1710108994,13013.50033856999,213.9431393699997,53475.403659840005 2024-03-10,22:16:39.000,70,11111337,14885,0,1710108998,13013.513811189994,214.0065815400012,53475.39667272001 2024-03-10,22:16:43.000,70,11111325,14765,0,1710109002,13013.183731999998,214.0911711000008,53475.068278080005 2024-03-10,22:16:47.000,70,11111322,14605,0,1710109006,13013.143314139998,214.14051501000358,53475.02635536 2024-03-10,22:16:51.000,70,11111269,14645,0,1710109010,13013.069214729992,214.23215370000253,53475.04731672 2024-03-10,22:16:55.000,70,11111281,14965,0,1710109014,13013.008587939992,214.23215370000253,53475.019368240006 2024-03-10,22:16:59.000,70,11111298,15085,0,1710109018,13012.961433769997,214.27444847999868,53474.97744552 2024-03-10,22:17:03.000,70,11111316,14805,0,1710109022,13013.170259379993,214.27444847999868,53475.24295608 2024-03-10,22:17:07.000,70,11111304,14725,0,1710109026,13013.136577830002,214.21100631000445,53475.2499432 2024-03-10,22:17:11.000,70,11111362,14685,0,1710109030,13013.129841519993,214.2180554400038,53475.187059120006 2024-03-10,22:17:15.000,70,11111319,14765,0,1710109034,13013.170259379993,214.26739934999932,53475.15911064001 2024-03-10,22:17:19.000,70,11111318,14765,0,1710109038,13013.136577830002,214.30969413000275,53475.166097760004 2024-03-10,22:17:23.000,70,11111302,14725,0,1710109042,13012.880598049996,214.41543108000042,53474.78879328 2024-03-10,22:17:27.000,70,11111338,14605,0,1710109046,13012.786289709991,214.47182412000257,53474.7608448 2024-03-10,22:17:31.000,70,11111349,14525,0,1710109050,13012.826707569991,214.53526629000407,53474.73988344 2024-03-10,22:17:35.000,70,11111297,14725,0,1710109054,13012.840180189996,214.5634628100015,53474.78879328 2024-03-10,22:17:39.000,70,11111334,14405,0,1710109058,13012.826707569991,214.59165932999895,53474.77481904001 2024-03-10,22:17:43.000,70,11111273,14405,0,1710109062,13013.116368900002,214.5987084599983,53475.04032960001 2024-03-10,22:17:47.000,70,11111344,14725,0,1710109066,13013.170259379993,214.62690498000302,53475.06129096001 2024-03-10,22:17:51.000,70,11111304,14485,0,1710109070,13013.150050449993,214.5987084599983,53475.04731672 2024-03-10,22:17:55.000,70,11111323,15045,0,1710109074,13013.123105209997,214.59165932999895,53474.998406880004 2024-03-10,22:17:59.000,70,11111289,14845,0,1710109078,13013.217413549988,214.59165932999895,53475.019368240006 2024-03-10,22:18:03.000,70,11111275,14885,0,1710109082,13012.947961149992,214.61985585000366,53474.70494784001 2024-03-10,22:18:07.000,70,11111322,14925,0,1710109086,13012.914279600001,214.66215062999981,53474.683986480006 2024-03-10,22:18:11.000,70,11111368,14725,0,1710109090,13012.934488530002,214.6480523700011,53474.732896320005 2024-03-10,22:18:15.000,70,11111340,14765,0,1710109094,13012.927752219992,214.7114945400026,53474.64206376 2024-03-10,22:18:19.000,70,11111353,14605,0,1710109098,13012.900806979997,214.73969106000004,53474.75385768001 2024-03-10,22:18:23.000,70,11111347,14445,0,1710109102,13013.143314139998,214.7749367100041,53475.01238112001 2024-03-10,22:18:27.000,70,11111332,14605,0,1710109106,13013.123105209997,214.78903497000283,53475.02635536 2024-03-10,22:18:31.000,70,11111345,14685,0,1710109110,13013.089423659992,214.81723149000027,53475.005394 2024-03-10,22:18:35.000,70,11111309,14685,0,1710109114,13013.022060559997,214.85247714000434,53474.97744552 2024-03-10,22:18:39.000,70,11111316,14685,0,1710109118,13012.981642699997,214.831329749999,53474.91456144 2024-03-10,22:18:43.000,70,11111314,14925,0,1710109122,13012.806498639991,214.78198584000347,53474.63507664001 2024-03-10,22:18:47.000,70,11111313,14565,0,1710109126,13012.779553399996,214.78198584000347,53474.67699936001 2024-03-10,22:18:51.000,70,11111343,15005,0,1710109130,13012.840180189996,214.8101823600009,53474.65603800001 2024-03-10,22:18:55.000,70,11111321,14605,0,1710109134,13012.860389119996,214.7960841000022,53474.63507664001 2024-03-10,22:18:59.000,70,11111344,14885,0,1710109138,13012.873861740001,214.8101823600009,53474.63507664001 2024-03-10,22:19:03.000,70,11111321,14485,0,1710109142,13013.203940929998,214.86657540000306,53475.01238112001 2024-03-10,22:19:07.000,70,11111336,14685,0,1710109146,13013.203940929998,214.8454280099977,53474.97045840001 2024-03-10,22:19:11.000,70,11111306,15005,0,1710109150,13013.176995690003,214.87362453000242,53474.97045840001 2024-03-10,22:19:15.000,70,11111353,14645,0,1710109154,13013.116368900002,214.87362453000242,53474.9355228 2024-03-10,22:19:19.000,70,11111367,14925,0,1710109158,13013.123105209997,214.90182104999985,53474.97045840001 2024-03-10,22:19:23.000,70,11111329,14645,0,1710109162,13012.873861740001,214.98641060999944,53474.64206376 2024-03-10,22:19:27.000,70,11111311,14965,0,1710109166,13012.833443880001,215.0569019100003,53474.69796072 2024-03-10,22:19:31.000,70,11111280,14605,0,1710109170,13012.759344469996,215.11329495000246,53474.67001224 2024-03-10,22:19:35.000,70,11111309,14885,0,1710109174,13012.725662919991,215.09919669000374,53474.60712816001 2024-03-10,22:19:39.000,70,11111337,14765,0,1710109178,13012.745871849991,215.09919669000374,53474.54424408 2024-03-10,22:19:43.000,70,11111259,15165,0,1710109182,13013.015324250002,215.07100016999902,53474.83770312 2024-03-10,22:19:47.000,70,11111281,14885,0,1710109186,13012.981642699997,215.06395103999967,53474.77481904001 2024-03-10,22:19:51.000,70,11111333,14685,0,1710109190,13012.954697460002,215.07804929999838,53474.77481904001 2024-03-10,22:19:55.000,70,11111347,14685,0,1710109194,13013.008587939992,215.07100016999902,53474.781806160005 2024-03-10,22:19:59.000,70,11111318,15165,0,1710109198,13012.988379009992,215.09919669000374,53474.75385768001 2024-03-10,22:20:03.000,70,11111308,14805,0,1710109202,13012.75260816,215.1414914699999,53474.41847592001 2024-03-10,22:20:07.000,70,11111327,14925,0,1710109206,13012.77281709,215.12739321000117,53474.41847592001 2024-03-10,22:20:11.000,70,11111328,15085,0,1710109210,13012.739135539996,215.1555897299986,53474.40450168 2024-03-10,22:20:15.000,70,11111305,15205,0,1710109214,13012.705453989991,215.18378625000332,53474.348604720006 2024-03-10,22:20:19.000,70,11111335,15005,0,1710109218,13012.7121903,215.16263885999797,53474.348604720006 2024-03-10,22:20:23.000,70,11111352,14885,0,1710109222,13012.954697460002,215.1555897299986,53474.64206376 2024-03-10,22:20:27.000,70,11111370,15205,0,1710109226,13012.947961149992,215.2049336400014,53474.54424408 2024-03-10,22:20:31.000,70,11111331,15085,0,1710109230,13012.934488530002,215.19788451000204,53474.53725696001 2024-03-10,22:20:35.000,70,11111312,15245,0,1710109234,13012.941224839997,215.16263885999797,53474.516295600006 2024-03-10,22:20:39.000,70,11111372,14565,0,1710109238,13012.974906390002,215.04985278000095,53474.50930848001 2024-03-10,22:20:43.000,70,11111273,15125,0,1710109242,13012.786289709991,215.07804929999838,53474.26475928 2024-03-10,22:20:47.000,70,11111278,14845,0,1710109246,13012.77281709,215.02870539000287,53474.21584944 2024-03-10,22:20:51.000,70,11111245,14565,0,1710109250,13012.75260816,215.0428036500016,53474.20886232 2024-03-10,22:20:55.000,70,11111306,14805,0,1710109254,13012.75260816,215.02870539000287,53474.14597824 2024-03-10,22:20:59.000,70,11111290,15085,0,1710109258,13012.75260816,215.08509842999774,53474.18790096 2024-03-10,22:21:03.000,70,11111324,15365,0,1710109262,13013.035533180002,215.08509842999774,53474.55821832001 2024-03-10,22:21:07.000,70,11111289,14925,0,1710109266,13013.116368900002,215.12034408000181,53474.55821832001 2024-03-10,22:21:11.000,70,11111293,15085,0,1710109270,13013.163523069998,215.13444234000053,53474.58616680001 2024-03-10,22:21:15.000,70,11111314,14885,0,1710109274,13013.203940929998,215.16263885999797,53474.683986480006 2024-03-10,22:21:19.000,70,11111309,14325,0,1710109278,13013.210677239993,215.2049336400014,53474.71193496 2024-03-10,22:21:23.000,70,11111303,14485,0,1710109282,13012.968170079992,215.22608102999948,53474.4114888 2024-03-10,22:21:27.000,70,11111318,14925,0,1710109286,13013.015324250002,215.2049336400014,53474.45341152 2024-03-10,22:21:31.000,70,11111338,14765,0,1710109290,13013.069214729992,215.12739321000117,53474.45341152 2024-03-10,22:21:35.000,70,11111290,14805,0,1710109294,13013.102896279997,215.07804929999838,53474.50930848001 2024-03-10,22:21:39.000,70,11111266,14885,0,1710109298,13013.170259379993,215.0569019100003,53474.46039864001 2024-03-10,22:21:43.000,70,11111280,15085,0,1710109302,13013.412766539994,215.06395103999967,53474.82372888001 2024-03-10,22:21:47.000,70,11111296,14885,0,1710109306,13013.432975469994,215.1414914699999,53474.84469024001 2024-03-10,22:21:51.000,70,11111294,14845,0,1710109310,13013.432975469994,215.21903190000012,53474.830716000004 2024-03-10,22:21:55.000,70,11111302,14605,0,1710109314,13013.45992070999,215.23313015999884,53474.80975464 2024-03-10,22:21:59.000,70,11111289,14685,0,1710109318,13013.473393329994,215.24722842000483,53474.80975464 2024-03-10,22:22:03.000,70,11111285,14885,0,1710109322,13013.150050449993,215.29657233000034,53474.53725696001 2024-03-10,22:22:07.000,70,11111299,15085,0,1710109326,13013.136577830002,215.31771971999842,53474.55821832001 2024-03-10,22:22:11.000,70,11111341,14965,0,1710109330,13013.170259379993,215.3882110199993,53474.48136 2024-03-10,22:22:15.000,70,11111331,14685,0,1710109334,13013.203940929998,215.34591624000313,53474.48136 2024-03-10,22:22:19.000,70,11111293,14965,0,1710109338,13013.203940929998,215.3036214599997,53474.46738576001 2024-03-10,22:22:23.000,70,11111321,15045,0,1710109342,13013.453184399994,215.3036214599997,53474.80276752001 2024-03-10,22:22:27.000,70,11111323,14805,0,1710109346,13013.507074879999,215.3036214599997,53474.78879328 2024-03-10,22:22:31.000,70,11111336,14765,0,1710109350,13013.554229049994,215.36001450000185,53474.79578040001 2024-03-10,22:22:35.000,70,11111332,14965,0,1710109354,13013.635064769995,215.42345667000336,53474.81674176 2024-03-10,22:22:39.000,70,11111304,14805,0,1710109358,13013.64853739,215.43050580000272,53474.8656516 2024-03-10,22:22:43.000,70,11111309,14845,0,1710109362,13013.379084989989,215.54329187999974,53474.46039864001 2024-03-10,22:22:47.000,70,11111350,14925,0,1710109366,13013.412766539994,215.62788143999933,53474.516295600006 2024-03-10,22:22:51.000,70,11111317,14685,0,1710109370,13013.352139749994,215.64197969999805,53474.53725696001 2024-03-10,22:22:55.000,70,11111277,15205,0,1710109374,13013.453184399994,215.71952012999827,53474.495334240004 2024-03-10,22:22:59.000,70,11111233,14685,0,1710109378,13013.365612369998,215.64197969999805,53474.53725696001 2024-03-10,22:23:03.000,70,11111307,15045,0,1710109382,13013.655273699995,215.6137831800006,53474.73988344 2024-03-10,22:23:07.000,70,11111295,14605,0,1710109386,13013.70242786999,215.5785375300038,53474.76783192 2024-03-10,22:23:11.000,70,11111345,14685,0,1710109390,13013.66201000999,215.52214449000166,53474.81674176 2024-03-10,22:23:15.000,70,11111309,14485,0,1710109394,13013.66874632,215.50804623000295,53474.830716000004 2024-03-10,22:23:19.000,70,11111304,14965,0,1710109398,13013.66874632,215.48689884000487,53474.85866448 2024-03-10,22:23:23.000,70,11111309,14645,0,1710109402,13013.358876059989,215.57148840000445,53474.54424408 2024-03-10,22:23:27.000,70,11111314,14685,0,1710109406,13013.406030229999,215.62788143999933,53474.5512312 2024-03-10,22:23:31.000,70,11111320,14845,0,1710109410,13013.392557609994,215.67017622000276,53474.57917968 2024-03-10,22:23:35.000,70,11111357,15085,0,1710109414,13013.379084989989,215.7124709999989,53474.60014104 2024-03-10,22:23:39.000,70,11111313,14445,0,1710109418,13013.298249269988,215.6631270900034,53474.54424408 2024-03-10,22:23:43.000,70,11111320,15045,0,1710109422,13013.594646909994,215.65607796000404,53474.87263872001 2024-03-10,22:23:47.000,70,11111309,14685,0,1710109426,13013.614855839995,215.5996849200019,53474.85866448 2024-03-10,22:23:51.000,70,11111272,14805,0,1710109430,13013.60138321999,215.60673405000125,53474.92154856001 2024-03-10,22:23:55.000,70,11111315,14725,0,1710109434,13013.527283809999,215.58558666000317,53474.96347128001 2024-03-10,22:23:59.000,70,11111305,15005,0,1710109438,13013.45992070999,215.62083230999997,53474.94250992001 2024-03-10,22:24:03.000,70,11111326,15165,0,1710109442,13013.298249269988,215.62788143999933,53474.6211024 2024-03-10,22:24:07.000,70,11111315,14845,0,1710109446,13013.203940929998,215.64197969999805,53474.60014104 2024-03-10,22:24:11.000,70,11111278,15005,0,1710109450,13013.210677239993,215.6137831800006,53474.62808952001 2024-03-10,22:24:15.000,70,11111313,15085,0,1710109454,13013.237622479988,215.57148840000445,53474.57917968 2024-03-10,22:24:19.000,70,11111335,14685,0,1710109458,13013.176995690003,215.56443926999782,53474.59315392 2024-03-10,22:24:23.000,70,11111296,14965,0,1710109462,13013.338667129989,215.47984970999823,53474.8656516 2024-03-10,22:24:27.000,70,11111297,14965,0,1710109466,13013.352139749994,215.40935841000464,53474.78879328 2024-03-10,22:24:31.000,70,11111332,14685,0,1710109470,13013.325194509998,215.39526014999865,53474.78879328 2024-03-10,22:24:35.000,70,11111342,14765,0,1710109474,13013.284776649998,215.40935841000464,53474.67001224 2024-03-10,22:24:39.000,70,11111329,14845,0,1710109478,13013.271304029993,215.46575144999952,53474.732896320005 2024-03-10,22:24:43.000,70,11111324,15085,0,1710109482,13013.001851629997,215.52919362000102,53474.38354032 2024-03-10,22:24:47.000,70,11111319,14845,0,1710109486,13012.961433769997,215.54329187999974,53474.39052744001 2024-03-10,22:24:51.000,70,11111296,14685,0,1710109490,13012.974906390002,215.56443926999782,53474.31366912 2024-03-10,22:24:55.000,70,11111313,15005,0,1710109494,13012.974906390002,215.56443926999782,53474.327643360004 2024-03-10,22:24:59.000,70,11111342,14765,0,1710109498,13012.873861740001,215.60673405000125,53474.28572064 2024-03-10,22:25:03.000,70,11111328,14765,0,1710109502,13013.062478419997,215.52919362000102,53474.5512312 2024-03-10,22:25:07.000,70,11111291,14845,0,1710109506,13012.995115320002,215.56443926999782,53474.54424408 2024-03-10,22:25:11.000,70,11111294,14925,0,1710109510,13012.995115320002,215.54329187999974,53474.46039864001 2024-03-10,22:25:15.000,70,11111270,14885,0,1710109514,13012.981642699997,215.54329187999974,53474.397514560005 2024-03-10,22:25:19.000,70,11111325,14445,0,1710109518,13012.981642699997,215.57148840000445,53474.43245016 2024-03-10,22:25:23.000,70,11111285,14765,0,1710109522,13012.7121903,215.6631270900034,53474.06911992 2024-03-10,22:25:27.000,70,11111303,15045,0,1710109526,13012.705453989991,215.70542186999955,53474.02021008 2024-03-10,22:25:31.000,70,11111320,14765,0,1710109530,13012.739135539996,215.75476578000234,53473.97130024 2024-03-10,22:25:35.000,70,11111303,14685,0,1710109534,13012.75260816,215.78296229999978,53473.98527448001 2024-03-10,22:25:39.000,70,11111341,15005,0,1710109538,13012.77281709,215.83935534000193,53474.0271972 2024-03-10,22:25:43.000,70,11111288,14805,0,1710109542,13012.806498639991,215.88165011999808,53473.99924872 2024-03-10,22:25:47.000,70,11111265,14725,0,1710109546,13012.745871849991,215.86050273,53473.96431312001 2024-03-10,22:25:51.000,70,11111306,14685,0,1710109550,13012.739135539996,215.88869925000472,53473.95033888 2024-03-10,22:25:55.000,70,11111282,14445,0,1710109554,13012.73239923,215.89574838000408,53473.88745480001 2024-03-10,22:25:59.000,70,11111266,14925,0,1710109558,13012.745871849991,215.9450922899996,53473.91540328001 2024-03-10,22:26:03.000,70,11111313,14725,0,1710109562,13012.799762329996,215.9591905499983,53473.9223904 2024-03-10,22:26:07.000,70,11111267,14885,0,1710109566,13012.813234950001,215.95214141999895,53473.85950632 2024-03-10,22:26:11.000,70,11111324,14925,0,1710109570,13012.813234950001,215.9098466400028,53473.88046768 2024-03-10,22:26:15.000,70,11111350,14645,0,1710109574,13012.867125429992,215.9450922899996,53473.90841616 2024-03-10,22:26:19.000,70,11111284,14565,0,1710109578,13012.907543289992,215.98738707000302,53473.88046768 2024-03-10,22:26:23.000,70,11111295,15045,0,1710109582,13013.190468309993,216.00148533000174,53474.19488808 2024-03-10,22:26:27.000,70,11111320,14725,0,1710109586,13013.190468309993,216.05082924000453,53474.15296536001 2024-03-10,22:26:31.000,70,11111347,14205,0,1710109590,13013.197204620003,216.0578783700039,53474.2368108 2024-03-10,22:26:35.000,70,11111315,14685,0,1710109594,13013.176995690003,216.0437801099979,53474.29969488001 2024-03-10,22:26:39.000,70,11111310,14885,0,1710109598,13013.170259379993,216.02263271999982,53474.27174640001 2024-03-10,22:26:43.000,70,11111327,14685,0,1710109602,13012.995115320002,216.0437801099979,53473.97828736 2024-03-10,22:26:47.000,70,11111280,14965,0,1710109606,13013.062478419997,216.0931240200007,53474.02021008 2024-03-10,22:26:51.000,70,11111274,14285,0,1710109610,13013.069214729992,216.0719766300026,53474.04815856 2024-03-10,22:26:55.000,70,11111262,14765,0,1710109614,13013.136577830002,216.11427140999876,53474.062132800005 2024-03-10,22:26:59.000,70,11111300,15045,0,1710109618,13013.156786760002,216.10017315000005,53474.07610704 2024-03-10,22:27:03.000,70,11111340,14845,0,1710109622,13013.473393329994,216.08607489000133,53474.348604720006 2024-03-10,22:27:07.000,70,11111336,14685,0,1710109626,13013.56096535999,216.11427140999876,53474.446424400005 2024-03-10,22:27:11.000,70,11111272,15005,0,1710109630,13013.574437979994,216.14246793000348,53474.42546304 2024-03-10,22:27:15.000,70,11111328,14805,0,1710109634,13013.58117428999,216.11427140999876,53474.46039864001 2024-03-10,22:27:19.000,70,11111364,14925,0,1710109638,13013.60138321999,216.12132053999812,53474.41847592001 2024-03-10,22:27:23.000,70,11111290,14605,0,1710109642,13013.406030229999,216.18476270999963,53474.21584944 2024-03-10,22:27:27.000,70,11111293,14525,0,1710109646,13013.406030229999,216.1565661900022,53474.2368108 2024-03-10,22:27:31.000,70,11111308,14685,0,1710109650,13013.507074879999,216.1706644500009,53474.26475928 2024-03-10,22:27:35.000,70,11111312,14525,0,1710109654,13013.56770167,216.17771358000027,53474.29270776001 2024-03-10,22:27:39.000,70,11111282,14805,0,1710109658,13013.62159214999,216.12836967000476,53474.32065624001 2024-03-10,22:27:43.000,70,11111331,14685,0,1710109662,13013.944935029991,216.11427140999876,53474.6909736 2024-03-10,22:27:47.000,70,11111328,14765,0,1710109666,13014.005561819991,216.07902576000197,53474.70494784001 2024-03-10,22:27:51.000,70,11111285,14485,0,1710109670,13014.045979679991,216.06492750000325,53474.64905088 2024-03-10,22:27:55.000,70,11111305,15165,0,1710109674,13014.140288019997,216.0437801099979,53474.70494784001 2024-03-10,22:27:59.000,70,11111311,14645,0,1710109678,13014.160496949997,216.07902576000197,53474.69796072 2024-03-10,22:28:03.000,70,11111303,14685,0,1710109682,13013.924726099991,216.03673097999854,53474.36257896 2024-03-10,22:28:07.000,70,11111300,14925,0,1710109686,13013.924726099991,216.0931240200007,53474.4114888 2024-03-10,22:28:11.000,70,11111300,14685,0,1710109690,13013.93146241,216.07902576000197,53474.48834712001 2024-03-10,22:28:15.000,70,11111293,14805,0,1710109694,13013.93146241,216.12836967000476,53474.50232136 2024-03-10,22:28:19.000,70,11111353,14685,0,1710109698,13013.917989789996,216.14246793000348,53474.43245016 2024-03-10,22:28:23.000,70,11111283,14685,0,1710109702,13014.126815399992,216.14246793000348,53474.70494784001 2024-03-10,22:28:27.000,70,11111324,14525,0,1710109706,13014.059452299996,216.12132053999812,53474.75385768001 2024-03-10,22:28:31.000,70,11111274,15205,0,1710109710,13014.039243369996,216.1072222799994,53474.614115280005 2024-03-10,22:28:35.000,70,11111296,14845,0,1710109714,13014.025770749991,216.1072222799994,53474.62808952001 2024-03-10,22:28:39.000,70,11111324,14965,0,1710109718,13013.998825509996,216.1706644500009,53474.6211024 2024-03-10,22:28:43.000,70,11111331,14685,0,1710109722,13013.72937311,216.2059100999977,53474.28572064 2024-03-10,22:28:47.000,70,11111334,14845,0,1710109726,13013.68895525,216.2059100999977,53474.26475928 2024-03-10,22:28:51.000,70,11111319,15045,0,1710109730,13013.675482629995,216.29049966000457,53474.278733520005 2024-03-10,22:28:55.000,70,11111295,14485,0,1710109734,13013.68895525,216.29754879000393,53474.19488808 2024-03-10,22:28:59.000,70,11111303,14685,0,1710109738,13013.554229049994,216.34689269999944,53474.21584944 2024-03-10,22:29:03.000,70,11111281,15005,0,1710109742,13013.78326358999,216.3539418299988,53474.5512312 2024-03-10,22:29:07.000,70,11111277,14845,0,1710109746,13013.7899999,216.4173840000003,53474.495334240004 2024-03-10,22:29:11.000,70,11111327,14845,0,1710109750,13013.756318349995,216.51607181999861,53474.516295600006 2024-03-10,22:29:15.000,70,11111271,14525,0,1710109754,13013.64853739,216.60771051000484,53474.495334240004 2024-03-10,22:29:19.000,70,11111303,14725,0,1710109758,13013.466657019999,216.64295616000163,53474.40450168 2024-03-10,22:29:23.000,70,11111302,14725,0,1710109762,13013.210677239993,216.73459485000058,53474.06911992 2024-03-10,22:29:27.000,70,11111346,14805,0,1710109766,13013.176995690003,216.75574223999865,53474.15296536001 2024-03-10,22:29:31.000,70,11111369,14845,0,1710109770,13013.055742110002,216.75574223999865,53473.98527448001 2024-03-10,22:29:35.000,70,11111302,14485,0,1710109774,13013.001851629997,216.7486931099993,53473.97130024 2024-03-10,22:29:39.000,70,11111321,14765,0,1710109778,13012.921015909997,216.72754572000122,53473.992261600004 2024-03-10,22:29:43.000,70,11111288,14965,0,1710109782,13013.129841519993,216.74164397999994,53474.25078504001 2024-03-10,22:29:47.000,70,11111309,14965,0,1710109786,13013.089423659992,216.67820180999843,53474.19488808 2024-03-10,22:29:51.000,70,11111302,14805,0,1710109790,13013.035533180002,216.70639833000314,53474.0970684 2024-03-10,22:29:55.000,70,11111336,14645,0,1710109794,13012.988379009992,216.762791369998,53474.09008128 2024-03-10,22:29:59.000,70,11111335,14805,0,1710109798,13012.981642699997,216.776889630004,53473.99924872 2024-03-10,22:30:03.000,70,11111388,14605,0,1710109802,13012.766080779991,216.7134474600025,53473.76168664 2024-03-10,22:30:07.000,70,11111316,15045,0,1710109806,13012.739135539996,216.69230007000442,53473.78963512001 2024-03-10,22:30:11.000,70,11111280,14645,0,1710109810,13012.678508749996,216.650005290001,53473.7127768 2024-03-10,22:30:15.000,70,11111322,14885,0,1710109814,13012.63135458,216.63590703000227,53473.66386696 2024-03-10,22:30:19.000,70,11111259,14845,0,1710109818,13012.597673029995,216.65705442000035,53473.61495712 2024-03-10,22:30:23.000,70,11111340,14885,0,1710109822,13012.934488530002,216.67115267999907,53473.88745480001 2024-03-10,22:30:27.000,70,11111319,14925,0,1710109826,13013.035533180002,216.7134474600025,53473.88046768 2024-03-10,22:30:31.000,70,11111306,15085,0,1710109830,13013.136577830002,216.73459485000058,53473.88046768 2024-03-10,22:30:35.000,70,11111319,14725,0,1710109834,13013.304985579998,216.7486931099993,53473.87348056 2024-03-10,22:30:39.000,70,11111320,14885,0,1710109838,13013.358876059989,216.75574223999865,53473.9223904 2024-03-10,22:30:43.000,70,11111328,14725,0,1710109842,13013.156786760002,216.79803702000208,53473.62194424001 2024-03-10,22:30:47.000,70,11111346,15045,0,1710109846,13013.163523069998,216.76984050000465,53473.6429056 2024-03-10,22:30:51.000,70,11111311,14685,0,1710109850,13013.224149859998,216.762791369998,53473.64989272001 2024-03-10,22:30:55.000,70,11111314,14845,0,1710109854,13013.237622479988,216.80508615000144,53473.61495712 2024-03-10,22:30:59.000,70,11111317,14485,0,1710109858,13013.318458199989,216.79803702000208,53473.63591848 2024-03-10,22:31:03.000,70,11111311,14925,0,1710109862,13013.574437979994,216.8614791900036,53473.9223904 2024-03-10,22:31:07.000,70,11111291,14925,0,1710109866,13013.72937311,216.9108230999991,53473.943351760005 2024-03-10,22:31:11.000,70,11111295,15205,0,1710109870,13013.84389037999,216.9108230999991,53473.92937752 2024-03-10,22:31:15.000,70,11111324,15045,0,1710109874,13013.998825509996,216.9601670100019,53473.99924872 2024-03-10,22:31:19.000,70,11111297,14885,0,1710109878,13014.072924920001,216.98131439999997,53474.02021008 2024-03-10,22:31:23.000,70,11111290,14885,0,1710109882,13013.944935029991,217.0236091800034,53473.74771240001 2024-03-10,22:31:27.000,70,11111296,14965,0,1710109886,13014.052715990001,217.03770744000212,53473.74072528 2024-03-10,22:31:31.000,70,11111340,14965,0,1710109890,13014.173969570002,217.01656005000405,53473.76168664 2024-03-10,22:31:35.000,70,11111295,14885,0,1710109894,13014.221123739997,217.12934613000107,53473.80360936 2024-03-10,22:31:39.000,70,11111328,14965,0,1710109898,13014.173969570002,217.2068865600013,53473.824570720004 2024-03-10,22:31:43.000,70,11111254,14725,0,1710109902,13014.429949349993,217.2421322099981,53474.159952480004 2024-03-10,22:31:47.000,70,11111301,14605,0,1710109906,13014.436685659988,217.27737786000216,53474.17392672001 2024-03-10,22:31:51.000,70,11111317,14845,0,1710109910,13014.510785069993,217.22803394999937,53474.19488808 2024-03-10,22:31:55.000,70,11111304,14845,0,1710109914,13014.584884479998,217.13639526000043,53474.180913840006 2024-03-10,22:31:59.000,70,11111244,15125,0,1710109918,13014.665720199999,217.08000221999828,53474.17392672001 2024-03-10,22:32:03.000,70,11111248,14845,0,1710109922,13014.463630899998,217.06590395999956,53473.90841616 2024-03-10,22:32:07.000,70,11111282,14885,0,1710109926,13014.477103519988,217.09410048000427,53473.93636464001 2024-03-10,22:32:11.000,70,11111287,14845,0,1710109930,13014.456894589988,217.22803394999937,53473.943351760005 2024-03-10,22:32:15.000,70,11111301,14485,0,1710109934,13014.463630899998,217.31262350999896,53473.9223904 2024-03-10,22:32:19.000,70,11111255,15045,0,1710109938,13014.369322559993,217.43245872000261,53473.91540328001 2024-03-10,22:32:23.000,70,11111322,14925,0,1710109942,13014.578148169989,217.3549182900024,53474.24379792 2024-03-10,22:32:27.000,70,11111321,14685,0,1710109946,13014.571411859994,217.27737786000216,53474.27174640001 2024-03-10,22:32:31.000,70,11111300,14365,0,1710109950,13014.557939239989,217.13639526000043,53474.20886232 2024-03-10,22:32:35.000,70,11111313,15005,0,1710109954,13014.571411859994,217.04475657000148,53474.26475928 2024-03-10,22:32:39.000,70,11111302,14685,0,1710109958,13014.564675549998,217.05180570000084,53474.3765532 2024-03-10,22:32:43.000,70,11111323,15205,0,1710109962,13014.315432080002,217.22098482,53473.97828736 2024-03-10,22:32:47.000,70,11111266,14805,0,1710109966,13014.301959459997,217.36196742000175,53474.06911992 2024-03-10,22:32:51.000,70,11111275,14765,0,1710109970,13014.382795179998,217.48180262999813,53474.0271972 2024-03-10,22:32:55.000,70,11111339,14525,0,1710109974,13014.389531489993,217.55934305999835,53474.02021008 2024-03-10,22:32:59.000,70,11111256,14365,0,1710109978,13014.423213039998,217.46065524000005,53473.99924872 2024-03-10,22:33:03.000,70,11111298,14765,0,1710109982,13014.665720199999,217.34786916000303,53474.327643360004 2024-03-10,22:33:07.000,70,11111364,15085,0,1710109986,13014.625302339999,217.2703287300028,53474.29969488001 2024-03-10,22:33:11.000,70,11111289,14685,0,1710109990,13014.71961067999,217.15049351999915,53474.327643360004 2024-03-10,22:33:15.000,70,11111337,15245,0,1710109994,13014.80718271,217.12934613000107,53474.3765532 2024-03-10,22:33:19.000,70,11111293,14925,0,1710109998,13014.834127949995,217.18573917000322,53474.39052744001 2024-03-10,22:33:23.000,70,11111265,15045,0,1710110002,13014.605093409999,217.31262350999896,53474.09008128 2024-03-10,22:33:27.000,70,11111311,14765,0,1710110006,13014.578148169989,217.37606568000047,53474.15296536001 2024-03-10,22:33:31.000,70,11111277,14965,0,1710110010,13014.544466619998,217.37606568000047,53474.14597824 2024-03-10,22:33:35.000,70,11111327,14725,0,1710110014,13014.557939239989,217.39721306999854,53474.09008128 2024-03-10,22:33:39.000,70,11111307,14885,0,1710110018,13014.504048759998,217.38311480999982,53474.05514568001 2024-03-10,22:33:43.000,70,11111307,14885,0,1710110022,13014.712874369994,217.29147612000088,53474.3765532 2024-03-10,22:33:47.000,70,11111305,14685,0,1710110026,13014.753292229994,217.19278830000258,53474.348604720006 2024-03-10,22:33:51.000,70,11111284,15205,0,1710110030,13014.84760057,217.1434443899998,53474.38354032 2024-03-10,22:33:55.000,70,11111281,14605,0,1710110034,13014.92169997999,217.05180570000084,53474.35559184 2024-03-10,22:33:59.000,70,11111278,14885,0,1710110038,13015.00253569999,217.05180570000084,53474.3765532 2024-03-10,22:34:03.000,70,11111277,14605,0,1710110042,13014.773501159994,217.0870513500049,53474.04117144 2024-03-10,22:34:07.000,70,11111292,14845,0,1710110046,13014.78023746999,217.1434443899998,53474.07610704 2024-03-10,22:34:11.000,70,11111303,15045,0,1710110050,13014.69940174999,217.2421322099981,53474.04815856 2024-03-10,22:34:15.000,70,11111290,14725,0,1710110054,13014.665720199999,217.36196742000175,53474.09008128 2024-03-10,22:34:19.000,70,11111290,14725,0,1710110058,13014.605093409999,217.39721306999854,53473.992261600004 2024-03-10,22:34:23.000,70,11111344,14405,0,1710110062,13014.90822736,217.36196742000175,53474.31366912 2024-03-10,22:34:27.000,70,11111289,15005,0,1710110066,13014.955381529995,217.36196742000175,53474.36956608001 2024-03-10,22:34:31.000,70,11111284,14965,0,1710110070,13014.98232676999,217.34082003000367,53474.35559184 2024-03-10,22:34:35.000,70,11111259,15045,0,1710110074,13014.96211783999,217.34082003000367,53474.348604720006 2024-03-10,22:34:39.000,70,11111352,14605,0,1710110078,13014.92843629,217.37606568000047,53474.36956608001 2024-03-10,22:34:43.000,70,11111317,14645,0,1710110082,13014.665720199999,217.44655698000133,53474.013222960006 2024-03-10,22:34:47.000,70,11111303,14805,0,1710110086,13014.712874369994,217.46065524000005,53474.00623584001 2024-03-10,22:34:51.000,70,11111285,14405,0,1710110090,13014.69940174999,217.47475349999877,53474.0271972 2024-03-10,22:34:55.000,70,11111342,15085,0,1710110094,13014.712874369994,217.50999915000284,53474.062132800005 2024-03-10,22:34:59.000,70,11111324,14605,0,1710110098,13014.67919281999,217.5804904500037,53474.03418432001 2024-03-10,22:35:03.000,70,11111297,14965,0,1710110102,13014.874545809995,217.5663921899977,53474.27174640001 2024-03-10,22:35:07.000,70,11111298,14405,0,1710110106,13014.773501159994,217.62278522999986,53474.306682 2024-03-10,22:35:11.000,70,11111271,14965,0,1710110110,13014.638774959989,217.7003256600001,53474.229823680005 2024-03-10,22:35:15.000,70,11111294,14525,0,1710110114,13014.530993999993,217.72147304999817,53474.14597824 2024-03-10,22:35:19.000,70,11111335,14805,0,1710110118,13014.463630899998,217.73557131000416,53474.17392672001 2024-03-10,22:35:23.000,70,11111331,15125,0,1710110122,13014.194178500002,217.67212914000265,53473.8525192 2024-03-10,22:35:27.000,70,11111356,15245,0,1710110126,13014.194178500002,217.6650800100033,53473.894441920005 2024-03-10,22:35:31.000,70,11111333,15045,0,1710110130,13014.221123739997,217.62983435999922,53473.95732600001 2024-03-10,22:35:35.000,70,11111356,15085,0,1710110134,13014.214387430002,217.6157361000005,53473.9223904 2024-03-10,22:35:39.000,70,11111290,15205,0,1710110138,13014.167233259992,217.64393261999794,53473.92937752 2024-03-10,22:35:43.000,70,11111275,14765,0,1710110142,13014.369322559993,217.70737478999945,53474.14597824 2024-03-10,22:35:47.000,70,11111271,14725,0,1710110146,13014.362586249998,217.77786609000032,53474.14597824 2024-03-10,22:35:51.000,70,11111307,14845,0,1710110150,13014.328904699993,217.80606260999775,53474.09008128 2024-03-10,22:35:55.000,70,11111322,14925,0,1710110154,13014.254805290002,217.77786609000032,53474.08309416001 2024-03-10,22:35:59.000,70,11111283,14565,0,1710110158,13014.214387430002,217.8272100000031,53474.062132800005 2024-03-10,22:36:03.000,70,11111346,15245,0,1710110162,13013.88430823999,217.91884869000205,53473.78963512001 2024-03-10,22:36:07.000,70,11111314,15085,0,1710110166,13013.85062669,218.01753651000035,53473.71976392001 2024-03-10,22:36:11.000,70,11111312,14685,0,1710110170,13013.796736209995,218.05278216000443,53473.726751040005 2024-03-10,22:36:15.000,70,11111285,14765,0,1710110174,13013.85062669,218.06688042000314,53473.78963512001 2024-03-10,22:36:19.000,70,11111286,14525,0,1710110178,13013.90451716999,218.010487380001,53473.78963512001 2024-03-10,22:36:23.000,70,11111264,14725,0,1710110182,13014.214387430002,217.90475043000333,53474.10405552001 2024-03-10,22:36:27.000,70,11111298,14925,0,1710110186,13014.301959459997,217.8131117400044,53474.159952480004 2024-03-10,22:36:31.000,70,11111288,14845,0,1710110190,13014.355849940002,217.73557131000416,53474.17392672001 2024-03-10,22:36:35.000,70,11111320,14925,0,1710110194,13014.349113629993,217.7003256600001,53474.1669396 2024-03-10,22:36:39.000,70,11111307,15245,0,1710110198,13014.315432080002,217.8272100000031,53474.19488808 2024-03-10,22:36:43.000,70,11111322,14805,0,1710110202,13013.965143959991,217.93999608000013,53473.88745480001 2024-03-10,22:36:47.000,70,11111299,14925,0,1710110206,13013.857362999996,218.0457330299978,53473.845532080006 2024-03-10,22:36:51.000,70,11111301,14885,0,1710110210,13013.76305465999,218.08802781000122,53473.76867376001 2024-03-10,22:36:55.000,70,11111328,14725,0,1710110214,13013.72937311,218.1585191100021,53473.71976392001 2024-03-10,22:36:59.000,70,11111287,14605,0,1710110218,13013.81020883,218.11622432999866,53473.73373816 2024-03-10,22:37:03.000,70,11111303,14645,0,1710110222,13014.106606469992,217.96819260000484,53474.0970684 2024-03-10,22:37:07.000,70,11111288,15045,0,1710110226,13014.187442189992,217.87655390999862,53474.10405552001 2024-03-10,22:37:11.000,70,11111302,14845,0,1710110230,13014.227860049992,217.85540652000054,53474.0970684 2024-03-10,22:37:15.000,70,11111286,14805,0,1710110234,13014.227860049992,217.78491521999968,53474.12501688001 2024-03-10,22:37:19.000,70,11111296,14605,0,1710110238,13014.200914809997,217.84130826000182,53474.06911992 2024-03-10,22:37:23.000,70,11111299,14845,0,1710110242,13013.944935029991,217.93294695000077,53473.76867376001 2024-03-10,22:37:27.000,70,11111294,15005,0,1710110246,13013.924726099991,217.98229086000356,53473.775660880005 2024-03-10,22:37:31.000,70,11111309,14565,0,1710110250,13013.924726099991,217.95409433999885,53473.73373816 2024-03-10,22:37:35.000,70,11111310,14845,0,1710110254,13013.944935029991,217.90475043000333,53473.76867376001 2024-03-10,22:37:39.000,70,11111298,15005,0,1710110258,13014.059452299996,217.87655390999862,53473.824570720004 2024-03-10,22:37:43.000,70,11111325,14565,0,1710110262,13014.342377319997,217.80606260999775,53474.17392672001 2024-03-10,22:37:47.000,70,11111316,15245,0,1710110266,13014.349113629993,217.7990134799984,53474.13200400001 2024-03-10,22:37:51.000,70,11111315,14765,0,1710110270,13014.349113629993,217.86950477999926,53474.18790096 2024-03-10,22:37:55.000,70,11111328,14885,0,1710110274,13014.200914809997,217.9117995600027,53474.1669396 2024-03-10,22:37:59.000,70,11111215,14885,0,1710110278,13014.039243369996,217.9611434699982,53474.13200400001 2024-03-10,22:38:03.000,70,11111260,14525,0,1710110282,13013.72937311,217.9470452099995,53473.782648 2024-03-10,22:38:07.000,70,11111272,14645,0,1710110286,13013.756318349995,217.93294695000077,53473.782648 2024-03-10,22:38:11.000,70,11111300,14605,0,1710110290,13013.72263679999,217.9117995600027,53473.76168664 2024-03-10,22:38:15.000,70,11111265,14685,0,1710110294,13013.816945139995,217.86950477999926,53473.79662224001 2024-03-10,22:38:19.000,70,11111280,14525,0,1710110298,13013.837154069995,217.89770130000397,53473.78963512001 2024-03-10,22:38:23.000,70,11111300,14725,0,1710110302,13014.072924920001,217.9117995600027,53474.07610704 2024-03-10,22:38:27.000,70,11111323,14605,0,1710110306,13014.045979679991,217.96819260000484,53474.04815856 2024-03-10,22:38:31.000,70,11111289,14965,0,1710110310,13014.079661229996,218.05983129000379,53474.09008128 2024-03-10,22:38:35.000,70,11111287,14885,0,1710110314,13014.032507060001,218.06688042000314,53474.10405552001 2024-03-10,22:38:39.000,70,11111313,14605,0,1710110318,13013.958407649996,218.01753651000035,53474.04815856 2024-03-10,22:38:43.000,70,11111283,14725,0,1710110322,13013.68895525,217.98229086000356,53473.74072528 2024-03-10,22:38:47.000,70,11111258,14605,0,1710110326,13013.635064769995,218.010487380001,53473.69880256001 2024-03-10,22:38:51.000,70,11111300,14445,0,1710110330,13013.66201000999,217.93999608000013,53473.71976392001 2024-03-10,22:38:55.000,70,11111273,14765,0,1710110334,13013.614855839995,217.93999608000013,53473.60098288001 2024-03-10,22:38:59.000,70,11111268,14925,0,1710110338,13013.635064769995,217.93294695000077,53473.62194424001 2024-03-10,22:39:03.000,70,11111298,15125,0,1710110342,13013.87083562,217.8906521700046,53473.96431312001 2024-03-10,22:39:07.000,70,11111250,15005,0,1710110346,13013.88430823999,217.89770130000397,53473.97130024 2024-03-10,22:39:11.000,70,11111318,14965,0,1710110350,13013.84389037999,217.96819260000484,53473.95732600001 2024-03-10,22:39:15.000,70,11111300,14765,0,1710110354,13013.85062669,218.03163476999907,53473.95033888 2024-03-10,22:39:19.000,70,11111300,14925,0,1710110358,13013.89104455,218.06688042000314,53473.97130024 2024-03-10,22:39:23.000,70,11111269,15005,0,1710110362,13013.655273699995,218.18671562999953,53473.73373816 2024-03-10,22:39:27.000,70,11111337,14405,0,1710110366,13013.74284572999,218.1726173700008,53473.69880256001 2024-03-10,22:39:31.000,70,11111245,14765,0,1710110370,13013.776527279995,218.14442085000337,53473.71976392001 2024-03-10,22:39:35.000,70,11111230,14845,0,1710110374,13013.857362999996,218.15146998000273,53473.775660880005 2024-03-10,22:39:39.000,70,11111250,14925,0,1710110378,13013.91125348,218.08802781000122,53473.80360936 2024-03-10,22:39:43.000,70,11111293,14845,0,1710110382,13014.200914809997,218.08802781000122,53474.08309416001 2024-03-10,22:39:47.000,70,11111309,14525,0,1710110386,13014.308695769992,218.09507694000058,53474.0970684 2024-03-10,22:39:51.000,70,11111298,14885,0,1710110390,13014.308695769992,218.1726173700008,53474.17392672001 2024-03-10,22:39:55.000,70,11111296,15125,0,1710110394,13014.301959459997,218.19376475999888,53474.08309416001 2024-03-10,22:39:59.000,70,11111285,14725,0,1710110398,13014.295223150002,218.28540344999783,53474.159952480004 2024-03-10,22:40:03.000,70,11111278,14565,0,1710110402,13014.113342780001,218.33474736000062,53473.83155784 2024-03-10,22:40:07.000,70,11111276,14685,0,1710110406,13014.173969570002,218.3558947499987,53473.83854496001 2024-03-10,22:40:11.000,70,11111279,14485,0,1710110410,13014.349113629993,218.31359997000254,53473.8525192 2024-03-10,22:40:15.000,70,11111291,14765,0,1710110414,13014.443421969998,218.26425605999975,53473.91540328001 2024-03-10,22:40:19.000,70,11111261,14485,0,1710110418,13014.470367209993,218.30655084000318,53473.894441920005 2024-03-10,22:40:23.000,70,11111277,14445,0,1710110422,13014.67919281999,218.33474736000062,53474.13200400001 2024-03-10,22:40:27.000,70,11111271,14885,0,1710110426,13014.530993999993,218.43343517999892,53474.26475928 2024-03-10,22:40:31.000,70,11111276,14525,0,1710110430,13014.497312449988,218.44753343999764,53474.13200400001 2024-03-10,22:40:35.000,70,11111284,15005,0,1710110434,13014.450158279993,218.39818953000213,53474.13899112 2024-03-10,22:40:39.000,70,11111276,14805,0,1710110438,13014.618566029989,218.31359997000254,53474.159952480004 2024-03-10,22:40:43.000,70,11111331,15245,0,1710110442,13014.578148169989,218.16556824000145,53473.90841616 2024-03-10,22:40:47.000,70,11111236,14885,0,1710110446,13014.733083299994,218.15146998000273,53473.98527448001 2024-03-10,22:40:51.000,70,11111273,14725,0,1710110450,13014.82065532999,218.26425605999975,53474.03418432001 2024-03-10,22:40:55.000,70,11111282,14925,0,1710110454,13014.73981960999,218.39818953000213,53474.04117144 2024-03-10,22:40:59.000,70,11111356,14565,0,1710110458,13014.638774959989,218.468680830003,53474.062132800005 2024-03-10,22:41:03.000,70,11111300,14685,0,1710110462,13014.88801843,218.48982822000107,53474.38354032 2024-03-10,22:41:07.000,70,11111278,14845,0,1710110466,13014.84760057,218.48982822000107,53474.45341152 2024-03-10,22:41:11.000,70,11111268,14925,0,1710110470,13014.935172599995,218.3699930100047,53474.4114888 2024-03-10,22:41:15.000,70,11111257,15005,0,1710110474,13014.975590459995,218.27835431999847,53474.397514560005 2024-03-10,22:41:19.000,70,11111274,14885,0,1710110478,13015.016008319995,218.24310867000167,53474.46738576001 2024-03-10,22:41:23.000,70,11111256,14725,0,1710110482,13014.854336879995,218.20081388999824,53474.1669396 2024-03-10,22:41:27.000,70,11111228,14845,0,1710110486,13014.96211783999,218.16556824000145,53474.25078504001 2024-03-10,22:41:31.000,70,11111299,14645,0,1710110490,13015.09010773,218.18671562999953,53474.25777216 2024-03-10,22:41:35.000,70,11111298,14885,0,1710110494,13015.15073452,218.18671562999953,53474.2368108 2024-03-10,22:41:39.000,70,11111296,15045,0,1710110498,13015.184416069991,218.26425605999975,53474.278733520005 2024-03-10,22:41:43.000,70,11111267,14845,0,1710110502,13015.386505369992,218.37704214000405,53474.57219256 2024-03-10,22:41:47.000,70,11111288,14885,0,1710110506,13015.312405960001,218.46163170000364,53474.58616680001 2024-03-10,22:41:51.000,70,11111230,15045,0,1710110510,13015.292197030001,218.4827790900017,53474.53725696001 2024-03-10,22:41:55.000,70,11111237,14645,0,1710110514,13015.238306549996,218.46163170000364,53474.5512312 2024-03-10,22:41:59.000,70,11111254,14725,0,1710110518,13015.218097619996,218.37704214000405,53474.57219256 2024-03-10,22:42:03.000,70,11111311,14965,0,1710110522,13015.02274462999,218.27835431999847,53474.27174640001 2024-03-10,22:42:07.000,70,11111271,14565,0,1710110526,13015.00253569999,218.16556824000145,53474.306682 2024-03-10,22:42:11.000,70,11111264,14805,0,1710110530,13015.10358034999,218.1585191100021,53474.29270776001 2024-03-10,22:42:15.000,70,11111312,14725,0,1710110534,13015.164207139991,218.18671562999953,53474.306682 2024-03-10,22:42:19.000,70,11111304,14525,0,1710110538,13015.197888689996,218.19376475999888,53474.27174640001 2024-03-10,22:42:23.000,70,11111235,14685,0,1710110542,13015.453868470002,218.13032259000465,53474.57917968 2024-03-10,22:42:27.000,70,11111306,14685,0,1710110546,13015.494286330002,218.1585191100021,53474.57917968 2024-03-10,22:42:31.000,70,11111269,14685,0,1710110550,13015.527967879993,218.16556824000145,53474.5512312 2024-03-10,22:42:35.000,70,11111276,15085,0,1710110554,13015.527967879993,218.11622432999866,53474.57917968 2024-03-10,22:42:39.000,70,11111299,14805,0,1710110558,13015.474077400002,218.137371720004,53474.5512312 2024-03-10,22:42:43.000,70,11111272,14885,0,1710110562,13015.17094345,218.19376475999888,53474.31366912 2024-03-10,22:42:47.000,70,11111284,14485,0,1710110566,13015.164207139991,218.2572069300004,53474.28572064 2024-03-10,22:42:51.000,70,11111321,14925,0,1710110570,13015.11031666,218.29245258000446,53474.26475928 2024-03-10,22:42:55.000,70,11111308,14965,0,1710110574,13015.17094345,218.2713051899991,53474.25777216 2024-03-10,22:42:59.000,70,11111293,14725,0,1710110578,13015.224833929991,218.17966650000017,53474.29969488001 2024-03-10,22:43:03.000,70,11111266,15045,0,1710110582,13015.615539910003,218.03163476999907,53474.64905088 2024-03-10,22:43:07.000,70,11111262,15085,0,1710110586,13015.696375629988,217.98933999000292,53474.59315392 2024-03-10,22:43:11.000,70,11111260,14685,0,1710110590,13015.723320869998,218.00343825000164,53474.53725696001 2024-03-10,22:43:15.000,70,11111331,15205,0,1710110594,13015.730057179993,218.00343825000164,53474.53725696001 2024-03-10,22:43:19.000,70,11111295,15045,0,1710110598,13015.709848249993,218.1091751999993,53474.50930848001 2024-03-10,22:43:23.000,70,11111237,14885,0,1710110602,13015.393241680002,218.20786302000488,53474.20886232 2024-03-10,22:43:27.000,70,11111263,14845,0,1710110606,13015.346087509992,218.2572069300004,53474.17392672001 2024-03-10,22:43:31.000,70,11111255,14565,0,1710110610,13015.305669649992,218.26425605999975,53474.19488808 2024-03-10,22:43:35.000,70,11111256,14765,0,1710110614,13015.271988100001,218.24310867000167,53474.22283656001 2024-03-10,22:43:39.000,70,11111255,14765,0,1710110618,13015.245042859991,218.26425605999975,53474.1669396 2024-03-10,22:43:43.000,70,11111264,14485,0,1710110622,13015.460604779997,218.2572069300004,53474.43943728001 2024-03-10,22:43:47.000,70,11111314,15085,0,1710110626,13015.534704190002,218.30655084000318,53474.40450168 2024-03-10,22:43:51.000,70,11111285,14845,0,1710110630,13015.595330980002,218.2572069300004,53474.446424400005 2024-03-10,22:43:55.000,70,11111311,15125,0,1710110634,13015.629012529993,218.30655084000318,53474.43943728001 2024-03-10,22:43:59.000,70,11111239,14725,0,1710110638,13015.689639319993,218.34179648999998,53474.4114888 2024-03-10,22:44:03.000,70,11111276,14645,0,1710110642,13015.467341089992,218.42638604999956,53474.11802976 2024-03-10,22:44:07.000,70,11111279,14765,0,1710110646,13015.453868470002,218.46163170000364,53474.0271972 2024-03-10,22:44:11.000,70,11111288,14685,0,1710110650,13015.413450610002,218.44753343999764,53474.09008128 2024-03-10,22:44:15.000,70,11111279,15005,0,1710110654,13015.366296439992,218.48982822000107,53474.14597824 2024-03-10,22:44:19.000,70,11111290,14805,0,1710110658,13015.386505369992,218.468680830003,53474.0970684 2024-03-10,22:44:23.000,70,11111197,14365,0,1710110662,13015.622276219998,218.43343517999892,53474.43943728001 2024-03-10,22:44:27.000,70,11111277,14805,0,1710110666,13015.649221459993,218.41228779000085,53474.43245016 2024-03-10,22:44:31.000,70,11111231,14845,0,1710110670,13015.655957769988,218.3840912700034,53474.4114888 2024-03-10,22:44:35.000,70,11111260,14605,0,1710110674,13015.649221459993,218.45458257000428,53474.36956608001 2024-03-10,22:44:39.000,70,11111286,14805,0,1710110678,13015.602067289998,218.55327039000258,53474.3765532 2024-03-10,22:44:43.000,70,11111237,14725,0,1710110682,13015.346087509992,218.6660564699996,53473.96431312001 2024-03-10,22:44:47.000,70,11111268,15005,0,1710110686,13015.386505369992,218.67310559999896,53473.95732600001 2024-03-10,22:44:51.000,70,11111231,15125,0,1710110690,13015.426923229992,218.70835125000303,53473.98527448001 2024-03-10,22:44:55.000,70,11111231,15045,0,1710110694,13015.433659540002,218.6660564699996,53474.03418432001 2024-03-10,22:44:59.000,70,11111259,14365,0,1710110698,13015.346087509992,218.63785995000217,53473.98527448001 2024-03-10,22:45:03.000,70,11111277,14805,0,1710110702,13015.507758949992,218.58146691000002,53474.22283656001 2024-03-10,22:45:07.000,70,11111271,15085,0,1710110706,13015.460604779997,218.6167125600041,53474.29270776001 2024-03-10,22:45:11.000,70,11111288,14885,0,1710110710,13015.379769059997,218.59556516999874,53474.24379792 2024-03-10,22:45:15.000,70,11111214,14565,0,1710110714,13015.305669649992,218.6308108200028,53474.24379792 2024-03-10,22:45:19.000,70,11111335,14765,0,1710110718,13015.332614890001,218.58146691000002,53474.2368108 2024-03-10,22:45:23.000,70,11111306,14405,0,1710110722,13015.265251789991,218.58146691000002,53473.95732600001 2024-03-10,22:45:27.000,70,11111253,14565,0,1710110726,13015.386505369992,218.48982822000107,53473.95033888 2024-03-10,22:45:31.000,70,11111241,15125,0,1710110730,13015.480813709997,218.44753343999764,53473.97130024 2024-03-10,22:45:35.000,70,11111241,14565,0,1710110734,13015.480813709997,218.47572996000235,53473.95033888 2024-03-10,22:45:39.000,70,11111290,14845,0,1710110738,13015.487550019992,218.56031952000194,53474.013222960006 2024-03-10,22:45:43.000,70,11111268,15045,0,1710110742,13015.682903009998,218.65195821000088,53474.25078504001 2024-03-10,22:45:47.000,70,11111231,14885,0,1710110746,13015.709848249993,218.62376169000345,53474.33463048 2024-03-10,22:45:51.000,70,11111264,14965,0,1710110750,13015.777211349989,218.58851603999938,53474.34161760001 2024-03-10,22:45:55.000,70,11111239,14845,0,1710110754,13015.777211349989,218.43343517999892,53474.327643360004 2024-03-10,22:45:59.000,70,11111320,14845,0,1710110758,13015.89846492999,218.29950171000382,53474.33463048 2024-03-10,22:46:03.000,70,11111259,14565,0,1710110762,13015.757002419989,218.18671562999953,53474.11802976 2024-03-10,22:46:07.000,70,11111247,15005,0,1710110766,13015.864783379999,218.25015780000103,53474.14597824 2024-03-10,22:46:11.000,70,11111256,15005,0,1710110770,13016.134235779995,218.2713051899991,53474.0970684 2024-03-10,22:46:15.000,70,11111256,14885,0,1710110774,13016.32958877,218.3699930100047,53474.18790096 2024-03-10,22:46:19.000,70,11111219,14725,0,1710110778,13016.511469140001,218.42638604999956,53474.26475928 2024-03-10,22:46:23.000,70,11111218,14885,0,1710110782,13016.760712609997,218.39114040000277,53474.64206376 2024-03-10,22:46:27.000,70,11111296,14765,0,1710110786,13016.646195339992,218.33474736000062,53474.565205440005 2024-03-10,22:46:31.000,70,11111268,15125,0,1710110790,13016.491260210001,218.26425605999975,53474.58616680001 2024-03-10,22:46:35.000,70,11111199,14725,0,1710110794,13016.403688179991,218.15146998000273,53474.5512312 2024-03-10,22:46:39.000,70,11111254,14685,0,1710110798,13016.403688179991,218.06688042000314,53474.64905088 2024-03-10,22:46:43.000,70,11111240,14725,0,1710110802,13016.295907219996,218.010487380001,53474.348604720006 2024-03-10,22:46:47.000,70,11111213,14605,0,1710110806,13016.538414379997,217.9258978200014,53474.34161760001 2024-03-10,22:46:51.000,70,11111289,14885,0,1710110810,13016.679876889997,217.9117995600027,53474.43943728001 2024-03-10,22:46:55.000,70,11111272,14845,0,1710110814,13016.787657849993,217.89770130000397,53474.43245016 2024-03-10,22:46:59.000,70,11111268,15125,0,1710110818,13016.935856669988,218.0739295500025,53474.45341152 2024-03-10,22:47:03.000,70,11111242,15045,0,1710110822,13017.272672169995,218.05278216000443,53474.81674176 2024-03-10,22:47:07.000,70,11111180,14525,0,1710110826,13017.353507889995,218.05983129000379,53474.8656516 2024-03-10,22:47:11.000,70,11111219,15245,0,1710110830,13017.36698051,218.010487380001,53474.82372888001 2024-03-10,22:47:15.000,70,11111239,14925,0,1710110834,13017.272672169995,217.87655390999862,53474.85866448 2024-03-10,22:47:19.000,70,11111270,14445,0,1710110838,13017.23899061999,217.79196434999903,53474.8656516 2024-03-10,22:47:23.000,70,11111230,15085,0,1710110842,13016.942592979998,217.79196434999903,53474.60014104 2024-03-10,22:47:27.000,70,11111272,14965,0,1710110846,13017.036901319989,217.64393261999794,53474.6211024 2024-03-10,22:47:31.000,70,11111256,14965,0,1710110850,13017.18510014,217.62278522999986,53474.64905088 2024-03-10,22:47:35.000,70,11111282,14805,0,1710110854,13017.36698051,217.7637678300016,53474.75385768001 2024-03-10,22:47:39.000,70,11111259,14925,0,1710110858,13017.56906981,217.84835739000118,53474.69796072 2024-03-10,22:47:43.000,70,11111271,14845,0,1710110862,13017.979984719997,217.83425913000247,53475.08225232 2024-03-10,22:47:47.000,70,11111226,14965,0,1710110866,13018.067556749993,217.80606260999775,53475.04731672 2024-03-10,22:47:51.000,70,11111270,15045,0,1710110870,13018.087765679993,217.70737478999945,53475.06129096001 2024-03-10,22:47:55.000,70,11111237,14525,0,1710110874,13018.054084130003,217.6157361000005,53475.0752652 2024-03-10,22:47:59.000,70,11111214,14685,0,1710110878,13017.932830550002,217.60868697000114,53475.03334248 2024-03-10,22:48:03.000,70,11111240,14885,0,1710110882,13017.56906981,217.72147304999817,53474.76783192 2024-03-10,22:48:07.000,70,11111285,14965,0,1710110886,13017.40066205999,217.87655390999862,53474.78879328 2024-03-10,22:48:11.000,70,11111317,14525,0,1710110890,13017.24572693,217.98229086000356,53474.77481904001 2024-03-10,22:48:15.000,70,11111210,14805,0,1710110894,13017.191836449994,218.08802781000122,53474.75385768001 2024-03-10,22:48:19.000,70,11111286,14645,0,1710110898,13017.34677158,217.99638912000228,53474.830716000004 2024-03-10,22:48:23.000,70,11111252,14725,0,1710110902,13017.757686489997,217.85540652000054,53475.15911064001 2024-03-10,22:48:27.000,70,11111285,14765,0,1710110906,13017.892412690002,217.7285221800048,53475.2499432 2024-03-10,22:48:31.000,70,11111269,14925,0,1710110910,13017.865467449992,217.64393261999794,53475.18007200001 2024-03-10,22:48:35.000,70,11111261,14725,0,1710110914,13017.744213869992,217.74262044000352,53475.15212352 2024-03-10,22:48:39.000,70,11111235,14805,0,1710110918,13017.622960289991,217.8131117400044,53475.13116216001 2024-03-10,22:48:43.000,70,11111270,14845,0,1710110922,13017.25919954999,217.9470452099995,53474.75385768001 2024-03-10,22:48:47.000,70,11111282,14845,0,1710110926,13017.131209659994,217.9752417300042,53474.74687056 2024-03-10,22:48:51.000,70,11111303,14165,0,1710110930,13017.016692389989,217.93294695000077,53474.71892208 2024-03-10,22:48:55.000,70,11111261,14605,0,1710110934,13017.030165009994,217.85540652000054,53474.71193496 2024-03-10,22:48:59.000,70,11111276,14765,0,1710110938,13017.057110249989,217.82016087000375,53474.80975464 2024-03-10,22:49:03.000,70,11111228,14685,0,1710110942,13017.043637629999,217.8272100000031,53474.75385768001 2024-03-10,22:49:07.000,70,11111209,14725,0,1710110946,13016.989747149993,217.82016087000375,53474.71193496 2024-03-10,22:49:11.000,70,11111256,14645,0,1710110950,13016.949329289993,217.86950477999926,53474.64206376 2024-03-10,22:49:15.000,70,11111222,14845,0,1710110954,13017.057110249989,217.7990134799984,53474.60712816001 2024-03-10,22:49:19.000,70,11111204,14805,0,1710110958,13017.104264419999,217.83425913000247,53474.614115280005 2024-03-10,22:49:23.000,70,11111207,14525,0,1710110962,13017.104264419999,217.78491521999968,53474.565205440005 2024-03-10,22:49:27.000,70,11111247,14645,0,1710110966,13017.030165009994,217.8272100000031,53474.54424408 2024-03-10,22:49:31.000,70,11111259,14685,0,1710110970,13016.902175119998,217.9117995600027,53474.48834712001 2024-03-10,22:49:35.000,70,11111258,15045,0,1710110974,13016.888702499993,217.93999608000013,53474.516295600006 2024-03-10,22:49:39.000,70,11111221,14525,0,1710110978,13016.942592979998,217.8624556499999,53474.565205440005 2024-03-10,22:49:43.000,70,11111214,14245,0,1710110982,13017.063846559999,217.75671870000224,53474.57219256 2024-03-10,22:49:47.000,70,11111192,14885,0,1710110986,13017.232254309994,217.72147304999817,53474.6909736 2024-03-10,22:49:51.000,70,11111243,14925,0,1710110990,13017.48149777999,217.69327653000073,53474.96347128001 2024-03-10,22:49:55.000,70,11111228,14725,0,1710110994,13017.38718944,217.8131117400044,53474.80975464 2024-03-10,22:49:59.000,70,11111262,14885,0,1710110998,13017.333298959995,217.9258978200014,53474.79578040001 2024-03-10,22:50:03.000,70,11111301,15005,0,1710111002,13017.13794596999,218.0245856399997,53474.43943728001 2024-03-10,22:50:07.000,70,11111275,14765,0,1710111006,13017.19857275999,218.05278216000443,53474.40450168 2024-03-10,22:50:11.000,70,11111218,15125,0,1710111010,13017.212045379994,218.03868389999843,53474.4114888 2024-03-10,22:50:15.000,70,11111286,14965,0,1710111014,13017.27940847999,217.98933999000292,53474.43245016 2024-03-10,22:50:19.000,70,11111266,15125,0,1710111018,13017.21878168999,218.010487380001,53474.47437288 2024-03-10,22:50:23.000,70,11111255,15045,0,1710111022,13017.50844302,217.9470452099995,53474.76783192 2024-03-10,22:50:27.000,70,11111228,14845,0,1710111026,13017.636432909996,217.98933999000292,53474.87962584 2024-03-10,22:50:31.000,70,11111232,14645,0,1710111030,13017.683587079991,218.00343825000164,53474.90757432 2024-03-10,22:50:35.000,70,11111221,15005,0,1710111034,13017.750950180001,217.9611434699982,53474.91456144 2024-03-10,22:50:39.000,70,11111214,14765,0,1710111038,13017.784631729992,217.89770130000397,53474.9355228 2024-03-10,22:50:43.000,70,11111187,14845,0,1710111042,13017.663378149991,217.9117995600027,53474.55821832001 2024-03-10,22:50:47.000,70,11111218,14925,0,1710111046,13017.798104349997,217.9752417300042,53474.67699936001 2024-03-10,22:50:51.000,70,11111246,14605,0,1710111050,13017.946303169992,217.93999608000013,53474.6211024 2024-03-10,22:50:55.000,70,11111289,15005,0,1710111054,13018.047347819993,218.05278216000443,53474.67699936001 2024-03-10,22:50:59.000,70,11111238,14725,0,1710111058,13018.060820439998,218.14442085000337,53474.62808952001 2024-03-10,22:51:03.000,70,11111221,14845,0,1710111062,13018.37742700999,218.1585191100021,53475.08923944001 2024-03-10,22:51:07.000,70,11111253,14885,0,1710111066,13018.37742700999,218.11622432999866,53475.02635536 2024-03-10,22:51:11.000,70,11111209,14685,0,1710111070,13018.41784486999,218.0739295500025,53475.06129096001 2024-03-10,22:51:15.000,70,11111232,14645,0,1710111074,13018.512153209995,217.98933999000292,53475.12417504 2024-03-10,22:51:19.000,70,11111260,14805,0,1710111078,13018.56604369,217.9117995600027,53475.13814928001 2024-03-10,22:51:23.000,70,11111234,14605,0,1710111082,13018.37742700999,217.9117995600027,53474.91456144 2024-03-10,22:51:27.000,70,11111211,14965,0,1710111086,13018.451526419994,217.83425913000247,53474.9355228 2024-03-10,22:51:31.000,70,11111240,14685,0,1710111090,13018.49868058999,217.7285221800048,53474.949497040005 2024-03-10,22:51:35.000,70,11111249,14965,0,1710111094,13018.471735349995,217.70737478999945,53474.96347128001 2024-03-10,22:51:39.000,70,11111240,14725,0,1710111098,13018.512153209995,217.72147304999817,53474.90757432 2024-03-10,22:51:43.000,70,11111237,14925,0,1710111102,13018.714242509996,217.67212914000265,53475.24295608 2024-03-10,22:51:47.000,70,11111270,15125,0,1710111106,13018.76139667999,217.7003256600001,53475.20103336 2024-03-10,22:51:51.000,70,11111216,14845,0,1710111110,13018.76813299,217.74262044000352,53475.2150076 2024-03-10,22:51:55.000,70,11111254,14885,0,1710111114,13018.76139667999,217.69327653000073,53475.25693032001 2024-03-10,22:51:59.000,70,11111257,15005,0,1710111118,13018.822023469991,217.65098175000458,53475.27090456 2024-03-10,22:52:03.000,70,11111268,14885,0,1710111122,13018.673824649995,217.679178270002,53474.98443264 2024-03-10,22:52:07.000,70,11111283,14885,0,1710111126,13018.72097881999,217.64393261999794,53474.98443264 2024-03-10,22:52:11.000,70,11111260,14885,0,1710111130,13018.78834192,217.5804904500037,53474.99141976001 2024-03-10,22:52:15.000,70,11111256,14805,0,1710111134,13018.882650259991,217.47475349999877,53475.09622656 2024-03-10,22:52:19.000,70,11111249,14645,0,1710111138,13018.963485979992,217.39016393999918,53475.166097760004 2024-03-10,22:52:23.000,70,11111239,14725,0,1710111142,13019.259883619998,217.3055743799996,53475.38269848 2024-03-10,22:52:27.000,70,11111210,15285,0,1710111146,13019.307037789993,217.24918134000472,53475.48051816 2024-03-10,22:52:31.000,70,11111237,14965,0,1710111150,13019.259883619998,217.3549182900024,53475.41763408 2024-03-10,22:52:35.000,70,11111190,14965,0,1710111154,13019.179047899997,217.49590089000412,53475.41763408 2024-03-10,22:52:39.000,70,11111192,14725,0,1710111158,13019.145366349992,217.62983435999922,53475.29885304001 2024-03-10,22:52:43.000,70,11111254,14685,0,1710111162,13018.916331809996,217.7144239199988,53475.019368240006 2024-03-10,22:52:47.000,70,11111229,14645,0,1710111166,13018.896122879996,217.6650800100033,53475.04731672 2024-03-10,22:52:51.000,70,11111247,14685,0,1710111170,13018.902859189991,217.65803088000393,53475.068278080005 2024-03-10,22:52:55.000,70,11111267,14765,0,1710111174,13018.929804430001,217.60163784000179,53475.04731672 2024-03-10,22:52:59.000,70,11111318,15205,0,1710111178,13018.983694909992,217.6157361000005,53475.11020080001 2024-03-10,22:53:03.000,70,11111231,14885,0,1710111182,13019.212729450002,217.53819567000028,53475.42462120001 2024-03-10,22:53:07.000,70,11111221,14845,0,1710111186,13019.239674689998,217.48180262999813,53475.41064696 2024-03-10,22:53:11.000,70,11111236,15285,0,1710111190,13019.300301479998,217.49590089000412,53475.452569680005 2024-03-10,22:53:15.000,70,11111280,14845,0,1710111194,13019.286828859993,217.48180262999813,53475.34776288001 2024-03-10,22:53:19.000,70,11111227,15005,0,1710111198,13019.300301479998,217.52409741000156,53475.29885304001 2024-03-10,22:53:23.000,70,11111323,14685,0,1710111202,13019.010640150002,217.5170482800022,53474.97045840001 2024-03-10,22:53:27.000,70,11111242,14965,0,1710111206,13019.017376459997,217.57344132000435,53474.92154856001 2024-03-10,22:53:31.000,70,11111253,14725,0,1710111210,13018.923068119992,217.70737478999945,53474.92154856001 2024-03-10,22:53:35.000,70,11111234,15125,0,1710111214,13018.909595500001,217.77786609000032,53474.87962584 2024-03-10,22:53:39.000,70,11111232,14845,0,1710111218,13018.943277049992,217.7637678300016,53474.8656516 2024-03-10,22:53:43.000,70,11111262,15125,0,1710111222,13019.273356240003,217.65098175000458,53475.22898184001 2024-03-10,22:53:47.000,70,11111274,14605,0,1710111226,13019.313774099988,217.62278522999986,53475.22199472 2024-03-10,22:53:51.000,70,11111246,14805,0,1710111230,13019.313774099988,217.7003256600001,53475.22898184001 2024-03-10,22:53:55.000,70,11111190,14645,0,1710111234,13019.374400889988,217.83425913000247,53475.2499432 2024-03-10,22:53:59.000,70,11111240,14805,0,1710111238,13019.354191959988,217.98229086000356,53475.2150076 2024-03-10,22:54:03.000,70,11111282,15045,0,1710111242,13019.158838969997,218.03163476999907,53474.998406880004 2024-03-10,22:54:07.000,70,11111267,14725,0,1710111246,13019.280092549998,218.05278216000443,53474.97045840001 2024-03-10,22:54:11.000,70,11111222,14845,0,1710111250,13019.313774099988,217.90475043000333,53475.0752652 2024-03-10,22:54:15.000,70,11111225,14925,0,1710111254,13019.246410999993,217.79196434999903,53475.04731672 2024-03-10,22:54:19.000,70,11111286,14605,0,1710111258,13019.172311590002,217.77081696000096,53475.08225232 2024-03-10,22:54:23.000,70,11111240,14885,0,1710111262,13019.259883619998,217.75671870000224,53475.32680152001 2024-03-10,22:54:27.000,70,11111245,14885,0,1710111266,13019.246410999993,217.7990134799984,53475.31282728 2024-03-10,22:54:31.000,70,11111235,15125,0,1710111270,13019.286828859993,217.86950477999926,53475.354750000006 2024-03-10,22:54:35.000,70,11111239,14605,0,1710111274,13019.307037789993,217.85540652000054,53475.333788640004 2024-03-10,22:54:39.000,70,11111201,14885,0,1710111278,13019.461972919999,217.8624556499999,53475.3896856 2024-03-10,22:54:43.000,70,11111193,14925,0,1710111282,13019.300301479998,217.74262044000352,53475.068278080005 2024-03-10,22:54:47.000,70,11111225,14645,0,1710111286,13019.259883619998,217.62983435999922,53475.10321368 2024-03-10,22:54:51.000,70,11111219,14685,0,1710111290,13019.232938380002,217.57344132000435,53475.0752652 2024-03-10,22:54:55.000,70,11111224,14765,0,1710111294,13019.232938380002,217.55934305999835,53475.15911064001 2024-03-10,22:54:59.000,70,11111229,14805,0,1710111298,13019.232938380002,217.65098175000458,53475.13116216001 2024-03-10,22:55:03.000,70,11111234,14685,0,1710111302,13019.468709229994,217.68622740000137,53475.452569680005 2024-03-10,22:55:07.000,70,11111258,14725,0,1710111306,13019.468709229994,217.6650800100033,53475.49449240001 2024-03-10,22:55:11.000,70,11111262,15325,0,1710111310,13019.421555059998,217.6650800100033,53475.529428 2024-03-10,22:55:15.000,70,11111253,14645,0,1710111314,13019.374400889988,217.59458871000243,53475.522440880006 2024-03-10,22:55:19.000,70,11111205,14445,0,1710111318,13019.387873509993,217.60163784000179,53475.51545376001 2024-03-10,22:55:23.000,70,11111209,14685,0,1710111322,13019.111684800002,217.7003256600001,53475.187059120006 2024-03-10,22:55:27.000,70,11111204,14685,0,1710111326,13019.104948489992,217.70737478999945,53475.15212352 2024-03-10,22:55:31.000,70,11111204,14685,0,1710111330,13019.131893730002,217.7285221800048,53475.05430384 2024-03-10,22:55:35.000,70,11111228,14965,0,1710111334,13019.179047899997,217.7003256600001,53475.04731672 2024-03-10,22:55:39.000,70,11111203,14525,0,1710111338,13019.179047899997,217.7003256600001,53475.06129096001 2024-03-10,22:55:43.000,70,11111198,14685,0,1710111342,13019.381137199998,217.70737478999945,53475.29885304001 2024-03-10,22:55:47.000,70,11111230,14485,0,1710111346,13019.259883619998,217.79196434999903,53475.27090456 2024-03-10,22:55:51.000,70,11111222,14925,0,1710111350,13019.212729450002,217.82016087000375,53475.30584016001 2024-03-10,22:55:55.000,70,11111252,14805,0,1710111354,13019.158838969997,217.77786609000032,53475.27789168001 2024-03-10,22:55:59.000,70,11111237,15325,0,1710111358,13019.219465759998,217.7003256600001,53475.284878800005 2024-03-10,22:56:03.000,70,11111239,15005,0,1710111362,13019.044321699992,217.63688348999858,53475.04032960001 2024-03-10,22:56:07.000,70,11111220,14725,0,1710111366,13019.125157419992,217.65098175000458,53475.08225232 2024-03-10,22:56:11.000,70,11111209,14525,0,1710111370,13019.057794319997,217.7285221800048,53475.08225232 2024-03-10,22:56:15.000,70,11111210,14445,0,1710111374,13018.909595500001,217.82016087000375,53475.019368240006 2024-03-10,22:56:19.000,70,11111197,14445,0,1710111378,13018.869177640001,217.8131117400044,53474.98443264 2024-03-10,22:56:23.000,70,11111204,14805,0,1710111382,13019.145366349992,217.72147304999817,53475.24295608 2024-03-10,22:56:27.000,70,11111243,14565,0,1710111386,13019.179047899997,217.52409741000156,53475.24295608 2024-03-10,22:56:31.000,70,11111251,14965,0,1710111390,13019.199256829997,217.34786916000303,53475.29186592 2024-03-10,22:56:35.000,70,11111262,14845,0,1710111394,13019.165575279992,217.28442699000152,53475.31282728 2024-03-10,22:56:39.000,70,11111193,14805,0,1710111398,13019.078003249997,217.37606568000047,53475.31282728 2024-03-10,22:56:43.000,70,11111203,14885,0,1710111402,13018.869177640001,217.62983435999922,53475.01238112001 2024-03-10,22:56:47.000,70,11111192,14885,0,1710111406,13018.835496089996,217.77081696000096,53474.95648416 2024-03-10,22:56:51.000,70,11111236,14765,0,1710111410,13018.855705019996,217.8131117400044,53474.97744552 2024-03-10,22:56:55.000,70,11111197,14725,0,1710111414,13018.909595500001,217.82016087000375,53474.96347128001 2024-03-10,22:56:59.000,70,11111224,14525,0,1710111418,13018.976958599997,217.77786609000032,53474.95648416 2024-03-10,22:57:03.000,70,11111268,14765,0,1710111422,13019.266619929993,217.70737478999945,53475.235968960005 2024-03-10,22:57:07.000,70,11111227,14845,0,1710111426,13019.246410999993,217.72147304999817,53475.26391744 2024-03-10,22:57:11.000,70,11111253,14845,0,1710111430,13019.286828859993,217.74262044000352,53475.30584016001 2024-03-10,22:57:15.000,70,11111243,14725,0,1710111434,13019.259883619998,217.7003256600001,53475.3198144 2024-03-10,22:57:19.000,70,11111225,14725,0,1710111438,13019.259883619998,217.65098175000458,53475.26391744 2024-03-10,22:57:23.000,70,11111271,14645,0,1710111442,13018.929804430001,217.6157361000005,53474.96347128001 2024-03-10,22:57:27.000,70,11111212,14685,0,1710111446,13018.983694909992,217.55934305999835,53475.03334248 2024-03-10,22:57:31.000,70,11111216,14685,0,1710111450,13019.084739559992,217.552293929999,53475.08923944001 2024-03-10,22:57:35.000,70,11111257,14365,0,1710111454,13019.165575279992,217.60163784000179,53475.04032960001 2024-03-10,22:57:39.000,70,11111236,14765,0,1710111458,13019.138630039997,217.70737478999945,53475.005394 2024-03-10,22:57:43.000,70,11111282,15005,0,1710111462,13019.253147310003,217.7637678300016,53475.38269848 2024-03-10,22:57:47.000,70,11111209,14805,0,1710111466,13019.051058010002,217.90475043000333,53475.354750000006 2024-03-10,22:57:51.000,70,11111244,14765,0,1710111470,13018.943277049992,217.88360303999798,53475.2499432 2024-03-10,22:57:55.000,70,11111248,14405,0,1710111474,13018.916331809996,217.86950477999926,53475.187059120006 2024-03-10,22:57:59.000,70,11111163,14765,0,1710111478,13018.936540739996,217.7990134799984,53475.1451364 2024-03-10,22:58:03.000,70,11111252,14485,0,1710111482,13018.76813299,217.70737478999945,53474.89360008001 2024-03-10,22:58:07.000,70,11111223,14365,0,1710111486,13018.835496089996,217.62983435999922,53474.88661296 2024-03-10,22:58:11.000,70,11111185,14525,0,1710111490,13018.848968710001,217.5804904500037,53474.95648416 2024-03-10,22:58:15.000,70,11111244,14885,0,1710111494,13018.902859189991,217.55934305999835,53474.949497040005 2024-03-10,22:58:19.000,70,11111249,14765,0,1710111498,13018.889386570001,217.63688348999858,53474.95648416 2024-03-10,22:58:23.000,70,11111201,14685,0,1710111502,13019.172311590002,217.64393261999794,53475.24295608 2024-03-10,22:58:27.000,70,11111241,15045,0,1710111506,13019.192520520002,217.63688348999858,53475.22898184001 2024-03-10,22:58:31.000,70,11111259,14845,0,1710111510,13019.212729450002,217.65098175000458,53475.25693032001 2024-03-10,22:58:35.000,70,11111215,14725,0,1710111514,13019.152102660002,217.67212914000265,53475.24295608 2024-03-10,22:58:39.000,70,11111203,14885,0,1710111518,13019.118421109997,217.65803088000393,53475.18007200001 2024-03-10,22:58:43.000,70,11111203,14405,0,1710111522,13018.835496089996,217.7637678300016,53474.87962584 2024-03-10,22:58:47.000,70,11111224,15125,0,1710111526,13018.801814539991,217.73557131000416,53474.87263872001 2024-03-10,22:58:51.000,70,11111193,14885,0,1710111530,13018.82875978,217.80606260999775,53474.94250992001 2024-03-10,22:58:55.000,70,11111218,15285,0,1710111534,13018.781605609991,217.84130826000182,53474.92154856001 2024-03-10,22:58:59.000,70,11111244,14485,0,1710111538,13018.78834192,217.8906521700046,53474.91456144 2024-03-10,22:59:03.000,70,11111201,14685,0,1710111542,13019.084739559992,217.84835739000118,53475.20103336 2024-03-10,22:59:07.000,70,11111235,14725,0,1710111546,13019.212729450002,217.73557131000416,53475.19404624 2024-03-10,22:59:11.000,70,11111299,14765,0,1710111550,13019.313774099988,217.69327653000073,53475.20802048001 2024-03-10,22:59:15.000,70,11111254,15205,0,1710111554,13019.360928269998,217.59458871000243,53475.235968960005 2024-03-10,22:59:19.000,70,11111198,14725,0,1710111558,13019.435027679989,217.63688348999858,53475.27090456 2024-03-10,22:59:23.000,70,11111234,14805,0,1710111562,13019.185784209993,217.78491521999968,53475.06129096001 2024-03-10,22:59:27.000,70,11111231,14645,0,1710111566,13019.165575279992,217.9258978200014,53475.0752652 2024-03-10,22:59:31.000,70,11111276,14925,0,1710111570,13019.091475870002,218.10212606999994,53475.005394 2024-03-10,22:59:35.000,70,11111234,14845,0,1710111574,13019.010640150002,218.2572069300004,53475.06129096001 2024-03-10,22:59:39.000,70,11111224,15205,0,1710111578,13018.963485979992,218.36294387999806,53475.005394 2024-03-10,22:59:43.000,70,11111213,14925,0,1710111582,13019.138630039997,218.31359997000254,53475.187059120006 2024-03-10,22:59:47.000,70,11111241,14725,0,1710111586,13019.165575279992,218.24310867000167,53475.27789168001 2024-03-10,22:59:51.000,70,11111239,15165,0,1710111590,13019.232938380002,218.1091751999993,53475.284878800005 2024-03-10,22:59:55.000,70,11111221,14685,0,1710111594,13019.333983029988,218.03868389999843,53475.34077576 2024-03-10,22:59:59.000,70,11111205,15045,0,1710111598,13019.374400889988,218.00343825000164,53475.34077576 2024-03-10,23:00:03.000,70,11111268,15205,0,1710111602,13019.098212179997,218.10212606999994,53475.019368240006 2024-03-10,23:00:07.000,70,11111221,14645,0,1710111606,13018.997167529997,218.19376475999888,53474.92154856001 2024-03-10,23:00:11.000,70,11111251,14925,0,1710111610,13018.956749669996,218.2713051899991,53474.949497040005 2024-03-10,23:00:15.000,70,11111235,15005,0,1710111614,13018.963485979992,218.24310867000167,53474.91456144 2024-03-10,23:00:19.000,70,11111181,14805,0,1710111618,13018.970222290001,218.3206491000019,53474.87263872001 2024-03-10,23:00:23.000,70,11111224,15045,0,1710111622,13019.192520520002,218.29245258000446,53475.17308488 2024-03-10,23:00:27.000,70,11111219,14845,0,1710111626,13019.131893730002,218.27835431999847,53475.2150076 2024-03-10,23:00:31.000,70,11111218,15165,0,1710111630,13019.125157419992,218.27835431999847,53475.20103336 2024-03-10,23:00:35.000,70,11111197,14925,0,1710111634,13019.098212179997,218.32769823000126,53475.1451364 2024-03-10,23:00:39.000,70,11111256,14885,0,1710111638,13019.165575279992,218.30655084000318,53475.18007200001 2024-03-10,23:00:43.000,70,11111205,14565,0,1710111642,13018.976958599997,218.3699930100047,53474.85866448 2024-03-10,23:00:47.000,70,11111220,14805,0,1710111646,13019.037585389997,218.4052386600015,53474.84469024001 2024-03-10,23:00:51.000,70,11111242,14765,0,1710111650,13018.963485979992,218.43343517999892,53474.830716000004 2024-03-10,23:00:55.000,70,11111207,15005,0,1710111654,13018.936540739996,218.44753343999764,53474.76783192 2024-03-10,23:00:59.000,70,11111175,14445,0,1710111658,13018.862441329991,218.45458257000428,53474.69796072 2024-03-10,23:01:03.000,70,11111242,14765,0,1710111662,13019.084739559992,218.3840912700034,53474.97045840001 2024-03-10,23:01:07.000,70,11111183,14925,0,1710111666,13019.185784209993,218.36294387999806,53474.998406880004 2024-03-10,23:01:11.000,70,11111211,14845,0,1710111670,13019.199256829997,218.36294387999806,53475.04032960001 2024-03-10,23:01:15.000,70,11111217,14845,0,1710111674,13019.212729450002,218.3558947499987,53475.02635536 2024-03-10,23:01:19.000,70,11111177,14925,0,1710111678,13019.205993139993,218.3558947499987,53474.998406880004 2024-03-10,23:01:23.000,70,11111229,14725,0,1710111682,13018.956749669996,218.4052386600015,53474.732896320005 2024-03-10,23:01:27.000,70,11111206,14525,0,1710111686,13018.862441329991,218.42638604999956,53474.71193496 2024-03-10,23:01:31.000,70,11111231,14845,0,1710111690,13018.842232399991,218.43343517999892,53474.74687056 2024-03-10,23:01:35.000,70,11111189,14805,0,1710111694,13018.822023469991,218.44048430999828,53474.683986480006 2024-03-10,23:01:39.000,70,11111156,14925,0,1710111698,13018.80855085,218.33474736000062,53474.67699936001 2024-03-10,23:01:43.000,70,11111256,15085,0,1710111702,13019.138630039997,218.33474736000062,53475.02635536 2024-03-10,23:01:47.000,70,11111163,15085,0,1710111706,13019.192520520002,218.29950171000382,53474.97744552 2024-03-10,23:01:51.000,70,11111229,14965,0,1710111710,13019.179047899997,218.33474736000062,53474.97744552 2024-03-10,23:01:55.000,70,11111219,14605,0,1710111714,13019.185784209993,218.44753343999764,53475.04032960001 2024-03-10,23:01:59.000,70,11111212,14805,0,1710111718,13019.158838969997,218.54622126000322,53475.01238112001 2024-03-10,23:02:03.000,70,11111203,14845,0,1710111722,13018.923068119992,218.63785995000217,53474.73988344 2024-03-10,23:02:07.000,70,11111226,14845,0,1710111726,13018.929804430001,218.65900734000024,53474.71892208 2024-03-10,23:02:11.000,70,11111202,14845,0,1710111730,13018.970222290001,218.65900734000024,53474.683986480006 2024-03-10,23:02:15.000,70,11111200,14565,0,1710111734,13019.017376459997,218.68720385999768,53474.74687056 2024-03-10,23:02:19.000,70,11111222,15005,0,1710111738,13019.158838969997,218.6026142999981,53474.75385768001 2024-03-10,23:02:23.000,70,11111159,15045,0,1710111742,13019.387873509993,218.57441778000066,53474.9355228 2024-03-10,23:02:27.000,70,11111195,14845,0,1710111746,13019.387873509993,218.48982822000107,53475.03334248 2024-03-10,23:02:31.000,70,11111152,15005,0,1710111750,13019.428291369994,218.4827790900017,53475.019368240006 2024-03-10,23:02:35.000,70,11111226,14565,0,1710111754,13019.448500299994,218.47572996000235,53475.01238112001 2024-03-10,23:02:39.000,70,11111156,14885,0,1710111758,13019.414818749989,218.5039264799998,53475.05430384 2024-03-10,23:02:43.000,70,11111153,15045,0,1710111762,13019.172311590002,218.55327039000258,53474.70494784001 2024-03-10,23:02:47.000,70,11111175,14485,0,1710111766,13019.091475870002,218.57441778000066,53474.74687056 2024-03-10,23:02:51.000,70,11111212,14525,0,1710111770,13019.152102660002,218.56031952000194,53474.732896320005 2024-03-10,23:02:55.000,70,11111189,15005,0,1710111774,13019.091475870002,218.6167125600041,53474.63507664001 2024-03-10,23:02:59.000,70,11111184,14845,0,1710111778,13019.071266940002,218.59556516999874,53474.58616680001 2024-03-10,23:03:03.000,70,11111217,15085,0,1710111782,13019.313774099988,218.6167125600041,53474.91456144 2024-03-10,23:03:07.000,70,11111222,14845,0,1710111786,13019.286828859993,218.55327039000258,53474.9355228 2024-03-10,23:03:11.000,70,11111155,14885,0,1710111790,13019.266619929993,218.53917213000386,53474.96347128001 2024-03-10,23:03:15.000,70,11111210,14805,0,1710111794,13019.185784209993,218.5321230000045,53474.900587200005 2024-03-10,23:03:19.000,70,11111221,15045,0,1710111798,13019.118421109997,218.51097560999915,53474.92154856001 2024-03-10,23:03:23.000,70,11111165,14885,0,1710111802,13018.889386570001,218.5039264799998,53474.565205440005 2024-03-10,23:03:27.000,70,11111186,15085,0,1710111806,13018.923068119992,218.52507386999787,53474.5512312 2024-03-10,23:03:31.000,70,11111184,14765,0,1710111810,13018.896122879996,218.49687735000043,53474.5512312 2024-03-10,23:03:35.000,70,11111184,14725,0,1710111814,13018.916331809996,218.49687735000043,53474.59315392 2024-03-10,23:03:39.000,70,11111158,14685,0,1710111818,13018.929804430001,218.49687735000043,53474.614115280005 2024-03-10,23:03:43.000,70,11111205,15165,0,1710111822,13019.098212179997,218.5039264799998,53474.8656516 2024-03-10,23:03:47.000,70,11111204,14805,0,1710111826,13019.017376459997,218.54622126000322,53474.8656516 2024-03-10,23:03:51.000,70,11111190,14525,0,1710111830,13018.990431220001,218.5039264799998,53474.85866448 2024-03-10,23:03:55.000,70,11111188,14885,0,1710111834,13018.882650259991,218.5180247399985,53474.75385768001 2024-03-10,23:03:59.000,70,11111232,14965,0,1710111838,13018.815287159996,218.5180247399985,53474.72590920001 2024-03-10,23:04:03.000,70,11111223,14925,0,1710111842,13018.613197859995,218.4827790900017,53474.48834712001 2024-03-10,23:04:07.000,70,11111185,14485,0,1710111846,13018.60646155,218.468680830003,53474.52328272 2024-03-10,23:04:11.000,70,11111204,14805,0,1710111850,13018.68056095999,218.46163170000364,53474.565205440005 2024-03-10,23:04:15.000,70,11111211,14685,0,1710111854,13018.74792406,218.47572996000235,53474.614115280005 2024-03-10,23:04:19.000,70,11111218,15045,0,1710111858,13018.76139667999,218.54622126000322,53474.59315392 2024-03-10,23:04:23.000,70,11111234,14965,0,1710111862,13019.024112769992,218.58146691000002,53474.91456144 2024-03-10,23:04:27.000,70,11111181,14725,0,1710111866,13019.064530629992,218.55327039000258,53474.87263872001 2024-03-10,23:04:31.000,70,11111182,14925,0,1710111870,13019.071266940002,218.53917213000386,53474.8656516 2024-03-10,23:04:35.000,70,11111182,14645,0,1710111874,13019.084739559992,218.5321230000045,53474.851677360006 2024-03-10,23:04:39.000,70,11111214,14645,0,1710111878,13019.091475870002,218.51097560999915,53474.85866448 2024-03-10,23:04:43.000,70,11111196,14645,0,1710111882,13018.862441329991,218.57441778000066,53474.60014104 2024-03-10,23:04:47.000,70,11111229,14645,0,1710111886,13018.848968710001,218.6026142999981,53474.565205440005 2024-03-10,23:04:51.000,70,11111198,14525,0,1710111890,13018.882650259991,218.65195821000088,53474.57219256 2024-03-10,23:04:55.000,70,11111173,15085,0,1710111894,13018.855705019996,218.63785995000217,53474.52328272 2024-03-10,23:04:59.000,70,11111213,14805,0,1710111898,13018.855705019996,218.6167125600041,53474.55821832001 2024-03-10,23:05:03.000,70,11111228,14845,0,1710111902,13019.098212179997,218.5673686500013,53474.84469024001 2024-03-10,23:05:07.000,70,11111198,14645,0,1710111906,13019.199256829997,218.51097560999915,53474.82372888001 2024-03-10,23:05:11.000,70,11111210,14685,0,1710111910,13019.226202069993,218.468680830003,53474.851677360006 2024-03-10,23:05:15.000,70,11111192,14885,0,1710111914,13019.239674689998,218.4193369200002,53474.82372888001 2024-03-10,23:05:19.000,70,11111217,14525,0,1710111918,13019.333983029988,218.42638604999956,53474.95648416 2024-03-10,23:05:23.000,70,11111186,14805,0,1710111922,13019.051058010002,218.51097560999915,53474.683986480006 2024-03-10,23:05:27.000,70,11111209,14805,0,1710111926,13019.051058010002,218.54622126000322,53474.663025120004 2024-03-10,23:05:31.000,70,11111190,14645,0,1710111930,13019.030849080002,218.6167125600041,53474.6211024 2024-03-10,23:05:35.000,70,11111232,14925,0,1710111934,13018.997167529997,218.62376169000345,53474.663025120004 2024-03-10,23:05:39.000,70,11111220,14925,0,1710111938,13019.111684800002,218.58851603999938,53474.67699936001 2024-03-10,23:05:43.000,70,11111159,14925,0,1710111942,13019.387873509993,218.5180247399985,53475.05430384 2024-03-10,23:05:47.000,70,11111196,14885,0,1710111946,13019.495654469989,218.5039264799998,53475.02635536 2024-03-10,23:05:51.000,70,11111230,14685,0,1710111950,13019.55628125999,218.5180247399985,53475.04032960001 2024-03-10,23:05:55.000,70,11111183,14845,0,1710111954,13019.670798529994,218.51097560999915,53475.09622656 2024-03-10,23:05:59.000,70,11111182,15245,0,1710111958,13019.74489794,218.5673686500013,53475.13116216001 2024-03-10,23:06:03.000,70,11111177,14525,0,1710111962,13019.495654469989,218.64490908000153,53474.73988344 2024-03-10,23:06:07.000,70,11111182,14685,0,1710111966,13019.468709229994,218.68015472999832,53474.71892208 2024-03-10,23:06:11.000,70,11111231,14725,0,1710111970,13019.482181849999,218.72244951000175,53474.76783192 2024-03-10,23:06:15.000,70,11111200,14845,0,1710111974,13019.515863399989,218.7154003800024,53474.75385768001 2024-03-10,23:06:19.000,70,11111232,14925,0,1710111978,13019.522599709999,218.75769515999855,53474.79578040001 2024-03-10,23:06:23.000,70,11111161,14965,0,1710111982,13019.84594259,218.68015472999832,53475.13814928001 2024-03-10,23:06:27.000,70,11111201,14485,0,1710111986,13019.872887829995,218.6026142999981,53475.166097760004 2024-03-10,23:06:31.000,70,11111195,14805,0,1710111990,13019.872887829995,218.5673686500013,53475.18007200001 2024-03-10,23:06:35.000,70,11111157,14485,0,1710111994,13019.92004199999,218.5321230000045,53475.22898184001 2024-03-10,23:06:39.000,70,11111189,14765,0,1710111998,13019.87962413999,218.52507386999787,53475.22898184001 2024-03-10,23:06:43.000,70,11111200,14805,0,1710112002,13019.691007459995,218.56031952000194,53474.92154856001 2024-03-10,23:06:47.000,70,11111217,14685,0,1710112006,13019.74489794,218.54622126000322,53474.91456144 2024-03-10,23:06:51.000,70,11111214,14925,0,1710112010,13019.85941520999,218.53917213000386,53474.90757432 2024-03-10,23:06:55.000,70,11111169,15325,0,1710112014,13019.90656938,218.5673686500013,53474.98443264 2024-03-10,23:06:59.000,70,11111165,14925,0,1710112018,13020.014350339996,218.5180247399985,53474.97045840001 2024-03-10,23:07:03.000,70,11111218,14925,0,1710112022,13020.304011669992,218.49687735000043,53475.34776288001 2024-03-10,23:07:07.000,70,11111173,14765,0,1710112026,13020.330956910002,218.44048430999828,53475.34077576 2024-03-10,23:07:11.000,70,11111178,15005,0,1710112030,13020.310747980002,218.43343517999892,53475.32680152001 2024-03-10,23:07:15.000,70,11111203,14805,0,1710112034,13020.290539050002,218.44753343999764,53475.32680152001 2024-03-10,23:07:19.000,70,11111182,14725,0,1710112038,13020.310747980002,218.49687735000043,53475.36173712 2024-03-10,23:07:23.000,70,11111159,14885,0,1710112042,13020.095186059996,218.52507386999787,53475.0752652 2024-03-10,23:07:27.000,70,11111183,14405,0,1710112046,13020.169285470001,218.53917213000386,53475.068278080005 2024-03-10,23:07:31.000,70,11111159,14885,0,1710112050,13020.176021779997,218.47572996000235,53475.068278080005 2024-03-10,23:07:35.000,70,11111178,14765,0,1710112054,13020.202967019992,218.44753343999764,53475.10321368 2024-03-10,23:07:39.000,70,11111175,14885,0,1710112058,13020.162549159992,218.44753343999764,53475.13116216001 2024-03-10,23:07:43.000,70,11111166,14925,0,1710112062,13020.398320009997,218.49687735000043,53475.42462120001 2024-03-10,23:07:47.000,70,11111149,14605,0,1710112066,13020.384847389993,218.52507386999787,53475.42462120001 2024-03-10,23:07:51.000,70,11111203,14845,0,1710112070,13020.364638459992,218.52507386999787,53475.36872424 2024-03-10,23:07:55.000,70,11111226,14805,0,1710112074,13020.378111079997,218.56031952000194,53475.3896856 2024-03-10,23:07:59.000,70,11111170,14565,0,1710112078,13020.465683109993,218.58146691000002,53475.39667272001 2024-03-10,23:08:03.000,70,11111216,15125,0,1710112082,13020.216439639997,218.57441778000066,53475.08923944001 2024-03-10,23:08:07.000,70,11111144,15005,0,1710112086,13020.297275359997,218.51097560999915,53475.10321368 2024-03-10,23:08:11.000,70,11111151,14605,0,1710112090,13020.337693219997,218.468680830003,53475.12417504 2024-03-10,23:08:15.000,70,11111215,14805,0,1710112094,13020.384847389993,218.45458257000428,53475.09622656 2024-03-10,23:08:19.000,70,11111205,14525,0,1710112098,13020.438737869998,218.468680830003,53475.15911064001 2024-03-10,23:08:23.000,70,11111180,14765,0,1710112102,13020.721662889999,218.44753343999764,53475.41763408 2024-03-10,23:08:27.000,70,11111198,15005,0,1710112106,13020.789025989994,218.46163170000364,53475.501479520004 2024-03-10,23:08:31.000,70,11111214,15125,0,1710112110,13020.75534443999,218.39818953000213,53475.38269848 2024-03-10,23:08:35.000,70,11111152,15125,0,1710112114,13020.809234919994,218.4052386600015,53475.4595568 2024-03-10,23:08:39.000,70,11111194,14965,0,1710112118,13020.75534443999,218.39114040000277,53475.522440880006 2024-03-10,23:08:43.000,70,11111144,14845,0,1710112122,13020.519573589998,218.39818953000213,53475.15212352 2024-03-10,23:08:47.000,70,11111158,14685,0,1710112126,13020.485892039993,218.46163170000364,53475.12417504 2024-03-10,23:08:51.000,70,11111176,14845,0,1710112130,13020.485892039993,218.44048430999828,53475.19404624 2024-03-10,23:08:55.000,70,11111159,14925,0,1710112134,13020.458946799998,218.47572996000235,53475.166097760004 2024-03-10,23:08:59.000,70,11111185,14845,0,1710112138,13020.425265249993,218.43343517999892,53475.1451364 2024-03-10,23:09:03.000,70,11111230,14885,0,1710112142,13020.75534443999,218.33474736000062,53475.44558256001 2024-03-10,23:09:07.000,70,11111155,15525,0,1710112146,13020.714926579989,218.29245258000446,53475.41763408 2024-03-10,23:09:11.000,70,11111184,14765,0,1710112150,13020.79576229999,218.20081388999824,53475.44558256001 2024-03-10,23:09:15.000,70,11111175,14725,0,1710112154,13020.782289679999,218.1726173700008,53475.452569680005 2024-03-10,23:09:19.000,70,11111169,14725,0,1710112158,13020.789025989994,218.1726173700008,53475.41064696 2024-03-10,23:09:23.000,70,11111178,14685,0,1710112162,13020.566727759993,218.24310867000167,53475.13814928001 2024-03-10,23:09:27.000,70,11111189,14805,0,1710112166,13020.526309899993,218.3206491000019,53475.12417504 2024-03-10,23:09:31.000,70,11111153,14845,0,1710112170,13020.512837279988,218.3699930100047,53475.15212352 2024-03-10,23:09:35.000,70,11111210,14765,0,1710112174,13020.465683109993,218.3558947499987,53475.11020080001 2024-03-10,23:09:39.000,70,11111138,14965,0,1710112178,13020.452210490002,218.3206491000019,53475.04032960001 2024-03-10,23:09:43.000,70,11111169,14885,0,1710112182,13020.741871819999,218.2713051899991,53475.3198144 2024-03-10,23:09:47.000,70,11111166,15125,0,1710112186,13020.735135509989,218.17966650000017,53475.284878800005 2024-03-10,23:09:51.000,70,11111192,14605,0,1710112190,13020.762080749999,218.13032259000465,53475.29186592 2024-03-10,23:09:55.000,70,11111200,14885,0,1710112194,13020.91701587999,218.14442085000337,53475.34077576 2024-03-10,23:09:59.000,70,11111168,14525,0,1710112198,13020.87659801999,218.14442085000337,53475.31282728 2024-03-10,23:10:03.000,70,11111187,14845,0,1710112202,13020.647563479994,218.24310867000167,53475.01238112001 2024-03-10,23:10:07.000,70,11111203,15005,0,1710112206,13020.620618239998,218.2713051899991,53475.03334248 2024-03-10,23:10:11.000,70,11111170,14685,0,1710112210,13020.465683109993,218.24310867000167,53474.94250992001 2024-03-10,23:10:15.000,70,11111167,15245,0,1710112214,13020.371374770002,218.31359997000254,53474.9355228 2024-03-10,23:10:19.000,70,11111155,14845,0,1710112218,13020.310747980002,218.26425605999975,53474.91456144 2024-03-10,23:10:23.000,70,11111145,14845,0,1710112222,13020.485892039993,218.20081388999824,53475.10321368 2024-03-10,23:10:27.000,70,11111188,14645,0,1710112226,13020.492628350003,218.20081388999824,53475.12417504 2024-03-10,23:10:31.000,70,11111176,14765,0,1710112230,13020.559991449998,218.24310867000167,53475.068278080005 2024-03-10,23:10:35.000,70,11111158,14445,0,1710112234,13020.506100969993,218.25015780000103,53475.03334248 2024-03-10,23:10:39.000,70,11111206,14925,0,1710112238,13020.445474179993,218.3699930100047,53475.15911064001 2024-03-10,23:10:43.000,70,11111194,14965,0,1710112242,13020.256857499997,218.4193369200002,53474.781806160005 2024-03-10,23:10:47.000,70,11111199,15085,0,1710112246,13020.236648569997,218.39818953000213,53474.75385768001 2024-03-10,23:10:51.000,70,11111166,15445,0,1710112250,13020.256857499997,218.4193369200002,53474.732896320005 2024-03-10,23:10:55.000,70,11111179,15005,0,1710112254,13020.243384879992,218.43343517999892,53474.80276752001 2024-03-10,23:10:59.000,70,11111262,14405,0,1710112258,13020.209703330002,218.468680830003,53474.781806160005 2024-03-10,23:11:03.000,70,11111127,14965,0,1710112262,13020.472419420003,218.47572996000235,53474.91456144 2024-03-10,23:11:07.000,70,11111217,14805,0,1710112266,13020.512837279988,218.43343517999892,53474.92154856001 2024-03-10,23:11:11.000,70,11111149,14885,0,1710112270,13020.479155729998,218.4193369200002,53474.94250992001 2024-03-10,23:11:15.000,70,11111186,14925,0,1710112274,13020.411792630002,218.36294387999806,53474.9355228 2024-03-10,23:11:19.000,70,11111121,15045,0,1710112278,13020.270330120002,218.34884561999934,53474.9355228 2024-03-10,23:11:23.000,70,11111251,14645,0,1710112282,13019.90656938,218.4052386600015,53474.58616680001 2024-03-10,23:11:27.000,70,11111214,14885,0,1710112286,13019.7853158,218.42638604999956,53474.565205440005 2024-03-10,23:11:31.000,70,11111149,14925,0,1710112290,13019.77857948999,218.45458257000428,53474.46039864001 2024-03-10,23:11:35.000,70,11111172,14325,0,1710112294,13019.751634249995,218.47572996000235,53474.495334240004 2024-03-10,23:11:39.000,70,11111154,14765,0,1710112298,13019.75837055999,218.4193369200002,53474.46738576001 2024-03-10,23:11:43.000,70,11111196,14965,0,1710112302,13019.973932479996,218.3840912700034,53474.78879328 2024-03-10,23:11:47.000,70,11111161,14805,0,1710112306,13019.98066878999,218.44048430999828,53474.82372888001 2024-03-10,23:11:51.000,70,11111149,14885,0,1710112310,13019.89983306999,218.4193369200002,53474.71193496 2024-03-10,23:11:55.000,70,11111177,14925,0,1710112314,13019.82573366,218.44048430999828,53474.75385768001 2024-03-10,23:11:59.000,70,11111154,14725,0,1710112318,13019.75837055999,218.51097560999915,53474.76783192 2024-03-10,23:12:03.000,70,11111133,14565,0,1710112322,13019.529336019994,218.5039264799998,53474.43943728001 2024-03-10,23:12:07.000,70,11111198,14965,0,1710112326,13019.529336019994,218.5321230000045,53474.46738576001 2024-03-10,23:12:11.000,70,11111162,14605,0,1710112330,13019.59669911999,218.59556516999874,53474.446424400005 2024-03-10,23:12:15.000,70,11111154,15005,0,1710112334,13019.589962809994,218.64490908000153,53474.38354032 2024-03-10,23:12:19.000,70,11111181,14645,0,1710112338,13019.589962809994,218.6167125600041,53474.278733520005 2024-03-10,23:12:23.000,70,11111151,14685,0,1710112342,13019.82573366,218.54622126000322,53474.663025120004 2024-03-10,23:12:27.000,70,11111154,14765,0,1710112346,13019.57649018999,218.54622126000322,53474.327643360004 2024-03-10,23:12:31.000,70,11111133,14325,0,1710112350,13019.630380669994,218.51097560999915,53474.36956608001 2024-03-10,23:12:35.000,70,11111138,14685,0,1710112354,13019.583226499999,218.5039264799998,53474.29969488001 2024-03-10,23:12:39.000,70,11111180,14685,0,1710112358,13019.563017569999,218.5180247399985,53474.34161760001 2024-03-10,23:12:43.000,70,11111111,14605,0,1710112362,13019.563017569999,218.4827790900017,53474.32065624001 2024-03-10,23:12:47.000,70,11111152,14525,0,1710112366,13019.55628125999,218.5321230000045,53474.29270776001 2024-03-10,23:12:51.000,70,11111148,14805,0,1710112370,13019.529336019994,218.52507386999787,53474.24379792 2024-03-10,23:12:55.000,70,11111192,14805,0,1710112374,13019.583226499999,218.54622126000322,53474.25777216 2024-03-10,23:12:59.000,70,11111168,14925,0,1710112378,13019.62364436,218.56031952000194,53474.19488808 2024-03-10,23:13:03.000,70,11111176,14445,0,1710112382,13019.711216389995,218.49687735000043,53474.348604720006 2024-03-10,23:13:07.000,70,11111210,14325,0,1710112386,13019.72468901,218.5180247399985,53474.327643360004 2024-03-10,23:13:11.000,70,11111163,14685,0,1710112390,13019.73816162999,218.49687735000043,53474.397514560005 2024-03-10,23:13:15.000,70,11111155,15165,0,1710112394,13019.832469969995,218.42638604999956,53474.32065624001 2024-03-10,23:13:19.000,70,11111161,14725,0,1710112398,13019.96719617,218.41228779000085,53474.54424408 2024-03-10,23:13:23.000,70,11111096,14885,0,1710112402,13019.88636045,218.36294387999806,53474.32065624001 2024-03-10,23:13:27.000,70,11111130,14805,0,1710112406,13019.92677831,218.37704214000405,53474.36956608001 2024-03-10,23:13:31.000,70,11111250,14885,0,1710112410,13019.89983306999,218.41228779000085,53474.40450168 2024-03-10,23:13:35.000,70,11111158,15205,0,1710112414,13019.92677831,218.43343517999892,53474.33463048 2024-03-10,23:13:39.000,70,11111195,14645,0,1710112418,13019.89983306999,218.5039264799998,53474.33463048 2024-03-10,23:13:43.000,70,11111190,14525,0,1710112422,13020.243384879992,218.47572996000235,53474.64206376 2024-03-10,23:13:47.000,70,11111212,14605,0,1710112426,13020.263593809992,218.5180247399985,53474.69796072 2024-03-10,23:13:51.000,70,11111199,14725,0,1710112430,13020.297275359997,218.58146691000002,53474.78879328 2024-03-10,23:13:55.000,70,11111129,14485,0,1710112434,13020.324220599992,218.57441778000066,53474.72590920001 2024-03-10,23:13:59.000,70,11111176,14765,0,1710112438,13020.330956910002,218.6026142999981,53474.74687056 2024-03-10,23:14:03.000,70,11111143,15005,0,1710112442,13020.135603919996,218.67310559999896,53474.48136 2024-03-10,23:14:07.000,70,11111179,14885,0,1710112446,13020.155812849996,218.68015472999832,53474.516295600006 2024-03-10,23:14:11.000,70,11111156,14845,0,1710112450,13020.182758089992,218.65195821000088,53474.48136 2024-03-10,23:14:15.000,70,11111192,14925,0,1710112454,13020.223175949992,218.63785995000217,53474.48136 2024-03-10,23:14:19.000,70,11111117,14965,0,1710112458,13020.297275359997,218.6026142999981,53474.53725696001 2024-03-10,23:14:23.000,70,11111153,15165,0,1710112462,13020.586936689993,218.58851603999938,53474.80975464 2024-03-10,23:14:27.000,70,11111164,14965,0,1710112466,13020.539782519998,218.6308108200028,53474.80276752001 2024-03-10,23:14:31.000,70,11111133,15085,0,1710112470,13020.573464069988,218.7154003800024,53474.8656516 2024-03-10,23:14:35.000,70,11111156,15085,0,1710112474,13020.613881929989,218.72244951000175,53474.80975464 2024-03-10,23:14:39.000,70,11111148,14685,0,1710112478,13020.573464069988,218.7154003800024,53474.78879328 2024-03-10,23:14:43.000,70,11111148,14885,0,1710112482,13020.384847389993,218.79294081000262,53474.53725696001 2024-03-10,23:14:47.000,70,11111160,14245,0,1710112486,13020.405056319993,218.7506460299992,53474.565205440005 2024-03-10,23:14:51.000,70,11111147,14965,0,1710112490,13020.445474179993,218.65900734000024,53474.55821832001 2024-03-10,23:14:55.000,70,11111183,14885,0,1710112494,13020.438737869998,218.6308108200028,53474.67001224 2024-03-10,23:14:59.000,70,11111140,14845,0,1710112498,13020.512837279988,218.67310559999896,53474.614115280005 2024-03-10,23:15:03.000,70,11111155,14925,0,1710112502,13020.735135509989,218.63785995000217,53474.99141976001 2024-03-10,23:15:07.000,70,11111135,15285,0,1710112506,13020.661036099998,218.7647442899979,53474.99141976001 2024-03-10,23:15:11.000,70,11111181,15165,0,1710112510,13020.627354549993,218.82818645999942,53474.94250992001 2024-03-10,23:15:15.000,70,11111156,14765,0,1710112514,13020.647563479994,218.79294081000262,53474.9355228 2024-03-10,23:15:19.000,70,11111179,14885,0,1710112518,13020.728399199994,218.69425299000432,53474.98443264 2024-03-10,23:15:23.000,70,11111156,14845,0,1710112522,13020.559991449998,218.6660564699996,53474.74687056 2024-03-10,23:15:27.000,70,11111202,15085,0,1710112526,13020.539782519998,218.58146691000002,53474.77481904001 2024-03-10,23:15:31.000,70,11111169,14885,0,1710112530,13020.539782519998,218.60966343000473,53474.851677360006 2024-03-10,23:15:35.000,70,11111171,15085,0,1710112534,13020.519573589998,218.6167125600041,53474.92853568 2024-03-10,23:15:39.000,70,11111169,14965,0,1710112538,13020.647563479994,218.62376169000345,53474.83770312 2024-03-10,23:15:43.000,70,11111138,15045,0,1710112542,13020.970906359995,218.59556516999874,53475.22898184001 2024-03-10,23:15:47.000,70,11111166,15005,0,1710112546,13021.09889624999,218.6167125600041,53475.27789168001 2024-03-10,23:15:51.000,70,11111219,14805,0,1710112550,13021.19994089999,218.60966343000473,53475.3198144 2024-03-10,23:15:55.000,70,11111132,14805,0,1710112554,13021.449184370002,218.5673686500013,53475.39667272001 2024-03-10,23:15:59.000,70,11111159,14805,0,1710112558,13021.543492709992,218.5673686500013,53475.403659840005 2024-03-10,23:16:03.000,70,11111188,15045,0,1710112562,13021.361612339992,218.58146691000002,53475.2150076 2024-03-10,23:16:07.000,70,11111150,14885,0,1710112566,13021.280776619991,218.69425299000432,53475.2150076 2024-03-10,23:16:11.000,70,11111166,14565,0,1710112570,13021.24709507,218.7788425500039,53475.25693032001 2024-03-10,23:16:15.000,70,11111138,14885,0,1710112574,13021.294249239996,218.7506460299992,53475.20103336 2024-03-10,23:16:19.000,70,11111165,14885,0,1710112578,13021.381821269992,218.7154003800024,53475.29885304001 2024-03-10,23:16:23.000,70,11111169,14885,0,1710112582,13021.671482600002,218.53917213000386,53475.5992992 2024-03-10,23:16:27.000,70,11111191,14685,0,1710112586,13021.799472489998,218.48982822000107,53475.72506736 2024-03-10,23:16:31.000,70,11111198,15125,0,1710112590,13021.705164149993,218.54622126000322,53475.65519616 2024-03-10,23:16:35.000,70,11111148,14725,0,1710112594,13021.624328429993,218.6167125600041,53475.59231208001 2024-03-10,23:16:39.000,70,11111150,14885,0,1710112598,13021.509811160002,218.73654777000047,53475.59231208001 2024-03-10,23:16:43.000,70,11111207,14805,0,1710112602,13021.19994089999,218.82818645999942,53475.25693032001 2024-03-10,23:16:47.000,70,11111215,14885,0,1710112606,13021.152786729996,218.82818645999942,53475.22199472 2024-03-10,23:16:51.000,70,11111163,14805,0,1710112610,13021.193204589996,218.79998994000198,53475.20103336 2024-03-10,23:16:55.000,70,11111167,14805,0,1710112614,13021.274040309996,218.73654777000047,53475.27090456 2024-03-10,23:16:59.000,70,11111184,15165,0,1710112618,13021.388557580001,218.59556516999874,53475.25693032001 2024-03-10,23:17:03.000,70,11111155,15245,0,1710112622,13021.604119499993,218.5180247399985,53475.63423480001 2024-03-10,23:17:07.000,70,11111130,14925,0,1710112626,13021.550229020002,218.5321230000045,53475.63423480001 2024-03-10,23:17:11.000,70,11111171,14965,0,1710112630,13021.395293889997,218.64490908000153,53475.55737648 2024-03-10,23:17:15.000,70,11111188,14845,0,1710112634,13021.361612339992,218.74359689999983,53475.51545376001 2024-03-10,23:17:19.000,70,11111159,14885,0,1710112638,13021.388557580001,218.7647442899979,53475.51545376001 2024-03-10,23:17:23.000,70,11111188,14645,0,1710112642,13021.15952303999,218.8140882000007,53475.187059120006 2024-03-10,23:17:27.000,70,11111168,14205,0,1710112646,13021.11910517999,218.77179342000454,53475.15911064001 2024-03-10,23:17:31.000,70,11111160,15085,0,1710112650,13020.970906359995,218.78589168000326,53475.166097760004 2024-03-10,23:17:35.000,70,11111179,14445,0,1710112654,13020.85638908999,218.8140882000007,53475.187059120006 2024-03-10,23:17:39.000,70,11111232,14685,0,1710112658,13020.741871819999,218.7294986400011,53475.1451364 2024-03-10,23:17:43.000,70,11111156,15005,0,1710112662,13021.02479684,218.65195821000088,53475.403659840005 2024-03-10,23:17:47.000,70,11111123,14725,0,1710112666,13021.02479684,218.65195821000088,53475.47353104001 2024-03-10,23:17:51.000,70,11111187,14525,0,1710112670,13021.0652147,218.70130212000367,53475.3896856 2024-03-10,23:17:55.000,70,11111165,14725,0,1710112674,13021.08542363,218.80703907000134,53475.403659840005 2024-03-10,23:17:59.000,70,11111189,14845,0,1710112678,13021.08542363,218.96916906000115,53475.36872424 2024-03-10,23:18:03.000,70,11111167,15165,0,1710112682,13020.741871819999,219.13129905000096,53474.949497040005 2024-03-10,23:18:07.000,70,11111178,14965,0,1710112686,13020.627354549993,219.20179035000183,53474.98443264 2024-03-10,23:18:11.000,70,11111191,14805,0,1710112690,13020.600409309998,219.19474122000247,53474.97045840001 2024-03-10,23:18:15.000,70,11111178,14965,0,1710112694,13020.627354549993,219.03966036000202,53474.91456144 2024-03-10,23:18:19.000,70,11111194,14725,0,1710112698,13020.721662889999,218.8775303700022,53474.91456144 2024-03-10,23:18:23.000,70,11111185,14725,0,1710112702,13021.00458791,218.72244951000175,53475.3198144 2024-03-10,23:18:27.000,70,11111209,14805,0,1710112706,13021.071951009995,218.6308108200028,53475.3198144 2024-03-10,23:18:31.000,70,11111212,15125,0,1710112710,13021.11910517999,218.6167125600041,53475.37571136001 2024-03-10,23:18:35.000,70,11111163,14605,0,1710112714,13021.220149829991,218.60966343000473,53475.333788640004 2024-03-10,23:18:39.000,70,11111153,14645,0,1710112718,13021.361612339992,218.6660564699996,53475.4595568 2024-03-10,23:18:43.000,70,11111156,14965,0,1710112722,13021.16625935,218.82818645999942,53475.05430384 2024-03-10,23:18:47.000,70,11111187,14645,0,1710112726,13021.267304,218.91982514999836,53475.04032960001 2024-03-10,23:18:51.000,70,11111146,14845,0,1710112730,13021.20667721,218.99031644999923,53474.99141976001 2024-03-10,23:18:55.000,70,11111185,14725,0,1710112734,13021.18646828,218.99031644999923,53475.10321368 2024-03-10,23:18:59.000,70,11111175,14485,0,1710112738,13021.11910517999,218.8775303700022,53475.08923944001 2024-03-10,23:19:03.000,70,11111161,14805,0,1710112742,13021.294249239996,218.72244951000175,53475.41064696 2024-03-10,23:19:07.000,70,11111152,15045,0,1710112746,13021.408766510001,218.6308108200028,53475.44558256001 2024-03-10,23:19:11.000,70,11111161,15165,0,1710112750,13021.516547469997,218.5673686500013,53475.51545376001 2024-03-10,23:19:15.000,70,11111139,15045,0,1710112754,13021.597383189997,218.51097560999915,53475.53641512 2024-03-10,23:19:19.000,70,11111196,15045,0,1710112758,13021.691691530003,218.56031952000194,53475.59231208001 2024-03-10,23:19:23.000,70,11111218,14765,0,1710112762,13021.550229020002,218.63785995000217,53475.284878800005 2024-03-10,23:19:27.000,70,11111151,14805,0,1710112766,13021.631064740002,218.70130212000367,53475.27090456 2024-03-10,23:19:31.000,70,11111157,14885,0,1710112770,13021.651273670002,218.70835125000303,53475.27789168001 2024-03-10,23:19:35.000,70,11111086,14645,0,1710112774,13021.664746289993,218.72244951000175,53475.235968960005 2024-03-10,23:19:39.000,70,11111145,14925,0,1710112778,13021.644537359993,218.7647442899979,53475.2499432 2024-03-10,23:19:43.000,70,11111142,14285,0,1710112782,13021.947671309994,218.70835125000303,53475.50846664 2024-03-10,23:19:47.000,70,11111189,15165,0,1710112786,13022.05545226999,218.57441778000066,53475.65519616 2024-03-10,23:19:51.000,70,11111202,14725,0,1710112790,13022.1430243,218.5039264799998,53475.57833784 2024-03-10,23:19:55.000,70,11111171,14805,0,1710112794,13022.23733263999,218.44753343999764,53475.68314464001 2024-03-10,23:19:59.000,70,11111205,14525,0,1710112798,13022.26427788,218.39114040000277,53475.5992992 2024-03-10,23:20:03.000,70,11111181,14845,0,1710112802,13022.13628798999,218.44753343999764,53475.34776288001 2024-03-10,23:20:07.000,70,11111182,14725,0,1710112806,13022.25754156999,218.49687735000043,53475.38269848 2024-03-10,23:20:11.000,70,11111100,14845,0,1710112810,13022.351849909996,218.5321230000045,53475.37571136001 2024-03-10,23:20:15.000,70,11111178,15045,0,1710112814,13022.439421939991,218.59556516999874,53475.37571136001 2024-03-10,23:20:19.000,70,11111190,14565,0,1710112818,13022.36532253,218.58146691000002,53475.26391744 2024-03-10,23:20:23.000,70,11111188,14885,0,1710112822,13022.567411830001,218.59556516999874,53475.64820904 2024-03-10,23:20:27.000,70,11111184,14845,0,1710112826,13022.520257659991,218.59556516999874,53475.669170400004 2024-03-10,23:20:31.000,70,11111171,14765,0,1710112830,13022.439421939991,218.63785995000217,53475.5992992 2024-03-10,23:20:35.000,70,11111210,14965,0,1710112834,13022.513521349996,218.6026142999981,53475.669170400004 2024-03-10,23:20:39.000,70,11111117,14645,0,1710112838,13022.628038620001,218.57441778000066,53475.65519616 2024-03-10,23:20:43.000,70,11111173,14565,0,1710112842,13022.42594932,218.65195821000088,53475.41763408 2024-03-10,23:20:47.000,70,11111158,14685,0,1710112846,13022.439421939991,218.69425299000432,53475.43160832 2024-03-10,23:20:51.000,70,11111202,14525,0,1710112850,13022.392267769996,218.82818645999942,53475.41064696 2024-03-10,23:20:55.000,70,11111179,14565,0,1710112854,13022.412476699996,218.85638298000413,53475.37571136001 2024-03-10,23:20:59.000,70,11111125,14565,0,1710112858,13022.574148139996,218.77179342000454,53475.36872424 2024-03-10,23:21:03.000,70,11111206,14885,0,1710112862,13022.937908879998,218.6167125600041,53475.704106 2024-03-10,23:21:07.000,70,11111148,15005,0,1710112866,13023.005271979993,218.52507386999787,53475.669170400004 2024-03-10,23:21:11.000,70,11111159,15285,0,1710112870,13023.045689839993,218.47572996000235,53475.76000296001 2024-03-10,23:21:15.000,70,11111175,15085,0,1710112874,13023.045689839993,218.54622126000322,53475.75301584 2024-03-10,23:21:19.000,70,11111162,14965,0,1710112878,13022.958117809998,218.6167125600041,53475.75301584 2024-03-10,23:21:23.000,70,11111122,14685,0,1710112882,13022.661720169992,218.7647442899979,53475.46654392001 2024-03-10,23:21:27.000,70,11111171,15165,0,1710112886,13022.607829690001,218.83523558999877,53475.50846664 2024-03-10,23:21:31.000,70,11111204,14765,0,1710112890,13022.695401719997,218.88457950000156,53475.452569680005 2024-03-10,23:21:35.000,70,11111153,14925,0,1710112894,13022.857073159998,218.84228471999813,53475.49449240001 2024-03-10,23:21:39.000,70,11111150,14645,0,1710112898,13023.065898769994,218.7506460299992,53475.54340224001 2024-03-10,23:21:43.000,70,11111137,14885,0,1710112902,13023.38250534,218.60966343000473,53475.92070672 2024-03-10,23:21:47.000,70,11111151,14845,0,1710112906,13023.449868439995,218.56031952000194,53476.004552160004 2024-03-10,23:21:51.000,70,11111230,14925,0,1710112910,13023.52396785,218.54622126000322,53476.01852640001 2024-03-10,23:21:55.000,70,11111208,14725,0,1710112914,13023.47681367999,218.52507386999787,53475.9835908 2024-03-10,23:21:59.000,70,11111162,15005,0,1710112918,13023.52396785,218.5321230000045,53476.025513520006 2024-03-10,23:22:03.000,70,11111190,14765,0,1710112922,13023.207361279994,218.57441778000066,53475.71808024 2024-03-10,23:22:07.000,70,11111129,14605,0,1710112926,13023.308405929994,218.67310559999896,53475.690131760006 2024-03-10,23:22:11.000,70,11111167,14845,0,1710112930,13023.43639581999,218.67310559999896,53475.7739772 2024-03-10,23:22:15.000,70,11111150,14925,0,1710112934,13023.68563929,218.65900734000024,53475.836861280004 2024-03-10,23:22:19.000,70,11111184,14645,0,1710112938,13023.847310730001,218.7294986400011,53475.92070672 2024-03-10,23:22:23.000,70,11111118,14725,0,1710112942,13024.083081579993,218.79294081000262,53476.20717864 2024-03-10,23:22:27.000,70,11111178,14805,0,1710112946,13023.887728590002,218.9762181900005,53476.20019152 2024-03-10,23:22:31.000,70,11111196,14685,0,1710112950,13023.705848220001,219.21588861000055,53476.11634608001 2024-03-10,23:22:35.000,70,11111151,15045,0,1710112954,13023.746266080001,219.23703599999862,53476.11634608001 2024-03-10,23:22:39.000,70,11111139,14805,0,1710112958,13023.934882759997,219.14539730999968,53476.11634608001 2024-03-10,23:22:43.000,70,11111185,14805,0,1710112962,13024.076345269998,218.95507080000243,53475.87878400001 2024-03-10,23:22:47.000,70,11111134,14725,0,1710112966,13024.325588739994,218.7506460299992,53475.97660368001 2024-03-10,23:22:51.000,70,11111144,14925,0,1710112970,13024.372742909989,218.6167125600041,53475.96262944 2024-03-10,23:22:55.000,70,11111157,14885,0,1710112974,13024.258225639998,218.65195821000088,53476.01852640001 2024-03-10,23:22:59.000,70,11111202,14645,0,1710112978,13024.015718479997,218.82113733000006,53476.03948776 2024-03-10,23:23:03.000,70,11111179,14845,0,1710112982,13024.163917299993,218.96916906000115,53476.26307560001 2024-03-10,23:23:07.000,70,11111146,14765,0,1710112986,13024.190862539988,219.03261123000266,53476.22115288 2024-03-10,23:23:11.000,70,11111139,14685,0,1710112990,13024.231280399988,219.0255621000033,53476.14429456001 2024-03-10,23:23:15.000,70,11111150,14525,0,1710112994,13024.339061359999,218.95507080000243,53476.20019152 2024-03-10,23:23:19.000,70,11111228,14685,0,1710112998,13024.318852429999,218.84933385000477,53476.22115288 2024-03-10,23:23:23.000,70,11111169,14965,0,1710113002,13024.056136339997,218.79998994000198,53475.93468096 2024-03-10,23:23:27.000,70,11111193,15085,0,1710113006,13024.002245859992,218.79294081000262,53475.99057792 2024-03-10,23:23:31.000,70,11111171,14805,0,1710113010,13024.069608960002,218.79998994000198,53475.93468096 2024-03-10,23:23:35.000,70,11111164,14965,0,1710113014,13024.130235750003,218.82818645999942,53476.04647488001 2024-03-10,23:23:39.000,70,11111197,14685,0,1710113018,13024.177389919998,218.89162863000092,53476.004552160004 2024-03-10,23:23:43.000,70,11111156,14885,0,1710113022,13024.386215529994,218.91982514999836,53476.27006272 2024-03-10,23:23:47.000,70,11111176,14685,0,1710113026,13024.298643499998,218.95507080000243,53476.291024080005 2024-03-10,23:23:51.000,70,11111106,14765,0,1710113030,13024.238016709998,218.89162863000092,53476.22115288 2024-03-10,23:23:55.000,70,11111166,15005,0,1710113034,13024.211071469988,218.84228471999813,53476.28403696001 2024-03-10,23:23:59.000,70,11111180,14765,0,1710113038,13024.157180989998,218.7506460299992,53476.21416576001 2024-03-10,23:24:03.000,70,11111223,14645,0,1710113042,13023.901201209992,218.72244951000175,53475.96262944 2024-03-10,23:24:07.000,70,11111200,14605,0,1710113046,13023.955091689997,218.8140882000007,53476.004552160004 2024-03-10,23:24:11.000,70,11111207,14885,0,1710113050,13024.015718479997,218.83523558999877,53476.08141048 2024-03-10,23:24:15.000,70,11111163,14525,0,1710113054,13024.103290509993,218.84933385000477,53476.0883976 2024-03-10,23:24:19.000,70,11111166,14485,0,1710113058,13024.163917299993,218.89867776000028,53476.10237184 2024-03-10,23:24:23.000,70,11111174,14925,0,1710113062,13024.339061359999,218.84228471999813,53476.339933920004 2024-03-10,23:24:27.000,70,11111169,14845,0,1710113066,13024.251489329989,218.7506460299992,53476.31897256 2024-03-10,23:24:31.000,70,11111121,14845,0,1710113070,13024.150444679988,218.7506460299992,53476.31897256 2024-03-10,23:24:35.000,70,11111094,14525,0,1710113074,13024.056136339997,218.65900734000024,53476.339933920004 2024-03-10,23:24:39.000,70,11111147,14485,0,1710113078,13023.982036929992,218.68720385999768,53476.291024080005 2024-03-10,23:24:43.000,70,11111198,14405,0,1710113082,13023.773211319996,218.75769515999855,53475.94166808 2024-03-10,23:24:47.000,70,11111156,14805,0,1710113086,13023.678902979991,218.85638298000413,53476.06044912 2024-03-10,23:24:51.000,70,11111161,14965,0,1710113090,13023.611539879996,218.8775303700022,53475.9835908 2024-03-10,23:24:55.000,70,11111166,14765,0,1710113094,13023.54417678,218.87048124000285,53475.93468096 2024-03-10,23:24:59.000,70,11111158,14805,0,1710113098,13023.55764939999,218.84228471999813,53476.01153928 2024-03-10,23:25:03.000,70,11111176,14805,0,1710113102,13023.880992279992,218.79294081000262,53476.35390816001 2024-03-10,23:25:07.000,70,11111200,14765,0,1710113106,13024.022454789992,218.78589168000326,53476.32595968 2024-03-10,23:25:11.000,70,11111154,14925,0,1710113110,13024.110026820003,218.83523558999877,53476.360895280006 2024-03-10,23:25:15.000,70,11111164,14645,0,1710113114,13024.096554199998,218.87048124000285,53476.37486952 2024-03-10,23:25:19.000,70,11111149,14725,0,1710113118,13024.029191100002,218.87048124000285,53476.27006272 2024-03-10,23:25:23.000,70,11111166,14445,0,1710113122,13023.692375599996,218.93392341000435,53475.89275824 2024-03-10,23:25:27.000,70,11111159,14205,0,1710113126,13023.61827618999,218.9621199300018,53475.89275824 2024-03-10,23:25:31.000,70,11111138,14605,0,1710113130,13023.61827618999,218.93392341000435,53475.80192568001 2024-03-10,23:25:35.000,70,11111125,14925,0,1710113134,13023.530704159995,218.84228471999813,53475.7739772 2024-03-10,23:25:39.000,70,11111153,14725,0,1710113138,13023.550913089995,218.7294986400011,53475.75301584 2024-03-10,23:25:43.000,70,11111176,14765,0,1710113142,13023.887728590002,218.56031952000194,53476.08141048 2024-03-10,23:25:47.000,70,11111201,14565,0,1710113146,13023.907937520002,218.51097560999915,53476.09538472001 2024-03-10,23:25:51.000,70,11111184,15125,0,1710113150,13023.968564310002,218.54622126000322,53476.074423360005 2024-03-10,23:25:55.000,70,11111157,15205,0,1710113154,13024.123499439993,218.60966343000473,53476.11634608001 2024-03-10,23:25:59.000,70,11111139,15205,0,1710113158,13024.170653609988,218.68720385999768,53476.08141048 2024-03-10,23:26:03.000,70,11111138,15045,0,1710113162,13023.975300619997,218.83523558999877,53475.72506736 2024-03-10,23:26:07.000,70,11111155,14685,0,1710113166,13023.907937520002,218.95507080000243,53475.787951440005 2024-03-10,23:26:11.000,70,11111187,14845,0,1710113170,13023.800156559992,219.03966036000202,53475.79493856 2024-03-10,23:26:15.000,70,11111159,15125,0,1710113174,13023.68563929,219.05375862000074,53475.75301584 2024-03-10,23:26:19.000,70,11111097,15005,0,1710113178,13023.638485119991,218.99031644999923,53475.73205448001 2024-03-10,23:26:23.000,70,11111187,14965,0,1710113182,13023.880992279992,218.87048124000285,53476.09538472001 2024-03-10,23:26:27.000,70,11111191,14885,0,1710113186,13023.847310730001,218.8140882000007,53476.08141048 2024-03-10,23:26:31.000,70,11111166,14885,0,1710113190,13023.813629179996,218.72244951000175,53476.0883976 2024-03-10,23:26:35.000,70,11111165,15005,0,1710113194,13023.813629179996,218.7506460299992,53476.1582688 2024-03-10,23:26:39.000,70,11111139,14685,0,1710113198,13023.786683940001,218.77179342000454,53476.13730744001 2024-03-10,23:26:43.000,70,11111104,14525,0,1710113202,13023.54417678,218.89867776000028,53475.72506736 2024-03-10,23:26:47.000,70,11111145,14845,0,1710113206,13023.56438571,218.912776019999,53475.704106 2024-03-10,23:26:51.000,70,11111157,14245,0,1710113210,13023.59806725999,218.9621199300018,53475.76000296001 2024-03-10,23:26:55.000,70,11111120,14965,0,1710113214,13023.66543036,218.98326731999987,53475.739041600005 2024-03-10,23:26:59.000,70,11111143,15125,0,1710113218,13023.58459464,218.94802167000307,53475.74602872 2024-03-10,23:27:03.000,70,11111143,15005,0,1710113222,13023.66543036,218.88457950000156,53476.04647488001 2024-03-10,23:27:07.000,70,11111157,15205,0,1710113226,13023.678902979991,218.92687427999772,53476.06743624001 2024-03-10,23:27:11.000,70,11111157,14845,0,1710113230,13023.68563929,218.91982514999836,53476.0883976 2024-03-10,23:27:15.000,70,11111173,15045,0,1710113234,13023.786683940001,218.94802167000307,53476.20019152 2024-03-10,23:27:19.000,70,11111170,14885,0,1710113238,13023.907937520002,218.9409725400037,53476.24910136 2024-03-10,23:27:23.000,70,11111194,14525,0,1710113242,13023.712584529996,218.98326731999987,53475.82288704 2024-03-10,23:27:27.000,70,11111131,14685,0,1710113246,13023.793420249996,218.94802167000307,53475.82288704 2024-03-10,23:27:31.000,70,11111153,15125,0,1710113250,13023.793420249996,218.89867776000028,53475.92769384001 2024-03-10,23:27:35.000,70,11111144,14805,0,1710113254,13023.779947629992,218.82113733000006,53475.906732480005 2024-03-10,23:27:39.000,70,11111168,15045,0,1710113258,13023.672166669996,218.78589168000326,53475.86480976 2024-03-10,23:27:43.000,70,11111180,15125,0,1710113262,13023.773211319996,218.79294081000262,53476.22115288 2024-03-10,23:27:47.000,70,11111188,14845,0,1710113266,13023.705848220001,218.77179342000454,53476.14429456001 2024-03-10,23:27:51.000,70,11111170,14845,0,1710113270,13023.726057150001,218.8775303700022,53476.14429456001 2024-03-10,23:27:55.000,70,11111205,15165,0,1710113274,13023.68563929,218.94802167000307,53476.25608848 2024-03-10,23:27:59.000,70,11111117,14765,0,1710113278,13023.631748809996,219.00441470999795,53476.14429456001 2024-03-10,23:28:03.000,70,11111182,14965,0,1710113282,13023.28146069,219.1242499200016,53475.82288704 2024-03-10,23:28:07.000,70,11111160,15085,0,1710113286,13023.200624969999,219.1242499200016,53475.80192568001 2024-03-10,23:28:11.000,70,11111134,14925,0,1710113290,13023.227570209994,219.08195513999817,53475.78096432001 2024-03-10,23:28:15.000,70,11111188,14965,0,1710113294,13023.33535116999,218.9409725400037,53475.75301584 2024-03-10,23:28:19.000,70,11111207,15125,0,1710113298,13023.47681367999,218.8140882000007,53475.704106 2024-03-10,23:28:23.000,70,11111190,14725,0,1710113302,13023.699111909991,218.75769515999855,53475.92070672 2024-03-10,23:28:27.000,70,11111135,14925,0,1710113306,13023.571122019996,218.7154003800024,53475.857822640006 2024-03-10,23:28:31.000,70,11111189,14725,0,1710113310,13023.429659509995,218.84228471999813,53475.97660368001 2024-03-10,23:28:35.000,70,11111167,14965,0,1710113314,13023.348823789995,218.8634321100035,53475.87179688 2024-03-10,23:28:39.000,70,11111159,15085,0,1710113318,13023.36229641,218.85638298000413,53475.86480976 2024-03-10,23:28:43.000,70,11111231,14885,0,1710113322,13023.28146069,218.84933385000477,53475.57833784 2024-03-10,23:28:47.000,70,11111163,15125,0,1710113326,13023.369032719995,218.79998994000198,53475.571350720005 2024-03-10,23:28:51.000,70,11111165,14845,0,1710113330,13023.429659509995,218.84228471999813,53475.66218328001 2024-03-10,23:28:55.000,70,11111129,15205,0,1710113334,13023.470077369995,218.84228471999813,53475.69711888 2024-03-10,23:28:59.000,70,11111078,14925,0,1710113338,13023.530704159995,218.74359689999983,53475.74602872 2024-03-10,23:29:03.000,70,11111134,14885,0,1710113342,13023.820365489992,218.52507386999787,53476.01153928 2024-03-10,23:29:07.000,70,11111148,14965,0,1710113346,13023.880992279992,218.41228779000085,53475.99057792 2024-03-10,23:29:11.000,70,11111145,15045,0,1710113350,13023.773211319996,218.4827790900017,53475.96262944 2024-03-10,23:29:15.000,70,11111124,14765,0,1710113354,13023.753002389996,218.62376169000345,53476.03250064 2024-03-10,23:29:19.000,70,11111192,14965,0,1710113358,13023.699111909991,218.80703907000134,53476.06743624001 2024-03-10,23:29:23.000,70,11111195,14885,0,1710113362,13023.46334106,218.90572688999964,53475.690131760006 2024-03-10,23:29:27.000,70,11111223,14485,0,1710113366,13023.52396785,218.92687427999772,53475.787951440005 2024-03-10,23:29:31.000,70,11111177,14765,0,1710113370,13023.672166669996,218.73654777000047,53475.82987416001 2024-03-10,23:29:35.000,70,11111210,15205,0,1710113374,13023.719320839991,218.6026142999981,53475.87878400001 2024-03-10,23:29:39.000,70,11111172,14845,0,1710113378,13023.786683940001,218.49687735000043,53475.82288704 2024-03-10,23:29:43.000,70,11111155,15165,0,1710113382,13024.022454789992,218.49687735000043,53476.17923016 2024-03-10,23:29:47.000,70,11111164,14845,0,1710113386,13023.988773240002,218.51097560999915,53476.17923016 2024-03-10,23:29:51.000,70,11111111,15125,0,1710113390,13023.961827999992,218.57441778000066,53476.09538472001 2024-03-10,23:29:55.000,70,11111149,15125,0,1710113394,13023.914673829997,218.5180247399985,53476.13730744001 2024-03-10,23:29:59.000,70,11111141,15045,0,1710113398,13023.712584529996,218.51097560999915,53476.06044912 2024-03-10,23:30:03.000,70,11111147,14925,0,1710113402,13023.409450579995,218.54622126000322,53475.739041600005 2024-03-10,23:30:07.000,70,11111181,15085,0,1710113406,13023.37576902999,218.55327039000258,53475.74602872 2024-03-10,23:30:11.000,70,11111206,14925,0,1710113410,13023.369032719995,218.56031952000194,53475.76699008 2024-03-10,23:30:15.000,70,11111130,15165,0,1710113414,13023.409450579995,218.59556516999874,53475.71109312001 2024-03-10,23:30:19.000,70,11111159,14885,0,1710113418,13023.33535116999,218.6026142999981,53475.73205448001 2024-03-10,23:30:23.000,70,11111190,15125,0,1710113422,13023.51723153999,218.52507386999787,53476.06743624001 2024-03-10,23:30:27.000,70,11111187,15205,0,1710113426,13023.46334106,218.54622126000322,53476.053462 2024-03-10,23:30:31.000,70,11111195,14525,0,1710113430,13023.38250534,218.62376169000345,53475.94865520001 2024-03-10,23:30:35.000,70,11111166,14765,0,1710113434,13023.29493330999,218.65195821000088,53475.86480976 2024-03-10,23:30:39.000,70,11111209,14725,0,1710113438,13023.328614859995,218.65900734000024,53475.836861280004 2024-03-10,23:30:43.000,70,11111149,14965,0,1710113442,13023.092844009989,218.70835125000303,53475.51545376001 2024-03-10,23:30:47.000,70,11111146,14685,0,1710113446,13023.139998179999,218.68720385999768,53475.50846664 2024-03-10,23:30:51.000,70,11111175,14925,0,1710113450,13023.153470799989,218.63785995000217,53475.55038936 2024-03-10,23:30:55.000,70,11111157,14485,0,1710113454,13023.099580319998,218.58146691000002,53475.57833784 2024-03-10,23:30:59.000,70,11111142,14885,0,1710113458,13023.092844009989,218.60966343000473,53475.501479520004 2024-03-10,23:31:03.000,70,11111158,14485,0,1710113462,13023.33535116999,218.62376169000345,53475.80192568001 2024-03-10,23:31:07.000,70,11111108,14965,0,1710113466,13023.40271427,218.6660564699996,53475.7739772 2024-03-10,23:31:11.000,70,11111128,15245,0,1710113470,13023.389241649995,218.72244951000175,53475.69711888 2024-03-10,23:31:15.000,70,11111184,14765,0,1710113474,13023.30166962,218.7506460299992,53475.75301584 2024-03-10,23:31:19.000,70,11111121,14885,0,1710113478,13023.207361279994,218.7788425500039,53475.72506736 2024-03-10,23:31:23.000,70,11111114,14805,0,1710113482,13022.816655299997,218.74359689999983,53475.36173712 2024-03-10,23:31:27.000,70,11111169,14845,0,1710113486,13022.695401719997,218.7788425500039,53475.38269848 2024-03-10,23:31:31.000,70,11111120,14485,0,1710113490,13022.668456480002,218.90572688999964,53475.403659840005 2024-03-10,23:31:35.000,70,11111180,14885,0,1710113494,13022.675192789997,219.01851297000394,53475.42462120001 2024-03-10,23:31:39.000,70,11111168,14805,0,1710113498,13022.809918990002,219.09605340000417,53475.44558256001 2024-03-10,23:31:43.000,70,11111181,14805,0,1710113502,13023.079371389998,219.10310253000353,53475.69711888 2024-03-10,23:31:47.000,70,11111130,14765,0,1710113506,13023.106316629994,219.13129905000096,53475.669170400004 2024-03-10,23:31:51.000,70,11111115,14805,0,1710113510,13023.038953529998,219.2229377399999,53475.63423480001 2024-03-10,23:31:55.000,70,11111118,14725,0,1710113514,13023.052426149989,219.18064296000375,53475.63423480001 2024-03-10,23:31:59.000,70,11111145,14685,0,1710113518,13023.139998179999,219.1876920900031,53475.669170400004 2024-03-10,23:32:03.000,70,11111136,14925,0,1710113522,13022.958117809998,219.10310253000353,53475.37571136001 2024-03-10,23:32:07.000,70,11111159,14485,0,1710113526,13022.890754710003,219.03261123000266,53475.403659840005 2024-03-10,23:32:11.000,70,11111076,14845,0,1710113530,13022.809918990002,218.9409725400037,53475.30584016001 2024-03-10,23:32:15.000,70,11111102,14685,0,1710113534,13022.628038620001,219.03261123000266,53475.29885304001 2024-03-10,23:32:19.000,70,11111184,14885,0,1710113538,13022.506785040001,219.1242499200016,53475.36872424 2024-03-10,23:32:23.000,70,11111204,14845,0,1710113542,13022.708874340002,219.13834818000032,53475.60628632 2024-03-10,23:32:27.000,70,11111126,14605,0,1710113546,13022.816655299997,219.13834818000032,53475.71109312001 2024-03-10,23:32:31.000,70,11111152,14685,0,1710113550,13022.830127920002,219.13834818000032,53475.64122192001 2024-03-10,23:32:35.000,70,11111130,14725,0,1710113554,13022.857073159998,219.16654469999776,53475.669170400004 2024-03-10,23:32:39.000,70,11111137,14725,0,1710113558,13022.863809469993,219.1594955699984,53475.690131760006 2024-03-10,23:32:43.000,70,11111105,14845,0,1710113562,13022.675192789997,219.16654469999776,53475.2499432 2024-03-10,23:32:47.000,70,11111142,14765,0,1710113566,13022.681929099992,219.19474122000247,53475.29885304001 2024-03-10,23:32:51.000,70,11111134,15005,0,1710113570,13022.756028509997,219.25818339000398,53475.333788640004 2024-03-10,23:32:55.000,70,11111165,14685,0,1710113574,13022.756028509997,219.31457642999885,53475.29885304001 2024-03-10,23:32:59.000,70,11111190,14765,0,1710113578,13022.695401719997,219.4062151199978,53475.29885304001 2024-03-10,23:33:03.000,70,11111151,14645,0,1710113582,13022.931172569988,219.39211685999908,53475.669170400004 2024-03-10,23:33:07.000,70,11111160,14685,0,1710113586,13022.971590429988,219.4062151199978,53475.69711888 2024-03-10,23:33:11.000,70,11111117,14925,0,1710113590,13023.086107699994,219.30047817000013,53475.620260560005 2024-03-10,23:33:15.000,70,11111116,14845,0,1710113594,13023.19388865999,219.2088394800012,53475.67615752 2024-03-10,23:33:19.000,70,11111200,14845,0,1710113598,13023.267988069994,219.14539730999968,53475.72506736 2024-03-10,23:33:23.000,70,11111179,14805,0,1710113602,13023.052426149989,219.20179035000183,53475.48051816 2024-03-10,23:33:27.000,70,11111194,14445,0,1710113606,13023.072635079989,219.21588861000055,53475.522440880006 2024-03-10,23:33:31.000,70,11111184,14885,0,1710113610,13023.072635079989,219.21588861000055,53475.501479520004 2024-03-10,23:33:35.000,70,11111152,15125,0,1710113614,13023.052426149989,219.16654469999776,53475.48051816 2024-03-10,23:33:39.000,70,11111172,15205,0,1710113618,13023.012008289988,219.11720079000224,53475.47353104001 2024-03-10,23:33:43.000,70,11111153,14685,0,1710113622,13023.241042829999,219.0608077500001,53475.63423480001 2024-03-10,23:33:47.000,70,11111119,15085,0,1710113626,13023.200624969999,219.14539730999968,53475.63423480001 2024-03-10,23:33:51.000,70,11111103,15045,0,1710113630,13023.119789249999,219.19474122000247,53475.57833784 2024-03-10,23:33:55.000,70,11111165,14725,0,1710113634,13023.106316629994,219.2088394800012,53475.64820904 2024-03-10,23:33:59.000,70,11111097,14925,0,1710113638,13023.160207109999,219.21588861000055,53475.63423480001 2024-03-10,23:34:03.000,70,11111150,14645,0,1710113642,13023.139998179999,219.18064296000375,53475.452569680005 2024-03-10,23:34:07.000,70,11111143,14885,0,1710113646,13023.490286299995,219.03966036000202,53475.46654392001 2024-03-10,23:34:11.000,70,11111134,14765,0,1710113650,13023.813629179996,218.912776019999,53475.61327344001 2024-03-10,23:34:15.000,70,11111170,15165,0,1710113654,13024.035927409997,218.78589168000326,53475.669170400004 2024-03-10,23:34:19.000,70,11111127,14685,0,1710113658,13024.150444679988,218.82818645999942,53475.80891280001 2024-03-10,23:34:23.000,70,11111166,15165,0,1710113662,13024.345797669994,218.79998994000198,53476.03948776 2024-03-10,23:34:27.000,70,11111136,14725,0,1710113666,13024.332325049989,218.88457950000156,53476.10935896 2024-03-10,23:34:31.000,70,11111151,14685,0,1710113670,13024.231280399988,218.98326731999987,53476.01852640001 2024-03-10,23:34:35.000,70,11111170,14725,0,1710113674,13024.163917299993,219.0255621000033,53475.955642320005 2024-03-10,23:34:39.000,70,11111126,15125,0,1710113678,13024.076345269998,219.08195513999817,53475.93468096 2024-03-10,23:34:43.000,70,11111185,15125,0,1710113682,13023.874255969997,219.16654469999776,53475.71109312001 2024-03-10,23:34:47.000,70,11111150,14685,0,1710113686,13023.921410139992,219.13129905000096,53475.72506736 2024-03-10,23:34:51.000,70,11111134,14845,0,1710113690,13023.982036929992,219.06785687999945,53475.79493856 2024-03-10,23:34:55.000,70,11111118,14525,0,1710113694,13023.941619069992,219.0255621000033,53475.80891280001 2024-03-10,23:34:59.000,70,11111148,15085,0,1710113698,13023.955091689997,218.9409725400037,53475.80192568001 2024-03-10,23:35:03.000,70,11111163,14565,0,1710113702,13024.271698259989,218.84228471999813,53476.10935896 2024-03-10,23:35:07.000,70,11111132,14725,0,1710113706,13024.440106009999,218.7647442899979,53476.10935896 2024-03-10,23:35:11.000,70,11111184,14685,0,1710113710,13024.55462327999,218.68720385999768,53476.21416576001 2024-03-10,23:35:15.000,70,11111173,15005,0,1710113714,13024.52094173,218.73654777000047,53476.20717864 2024-03-10,23:35:19.000,70,11111111,14565,0,1710113718,13024.467051249994,218.79998994000198,53476.172243040004 2024-03-10,23:35:23.000,70,11111173,14525,0,1710113722,13024.056136339997,218.912776019999,53475.80891280001 2024-03-10,23:35:27.000,70,11111167,14885,0,1710113726,13024.035927409997,218.88457950000156,53475.88577112 2024-03-10,23:35:31.000,70,11111149,14725,0,1710113730,13024.116763129998,218.84933385000477,53475.86480976 2024-03-10,23:35:35.000,70,11111179,14965,0,1710113734,13024.143708369993,218.7294986400011,53475.9137196 2024-03-10,23:35:39.000,70,11111153,14845,0,1710113738,13024.035927409997,218.74359689999983,53475.89275824 2024-03-10,23:35:43.000,70,11111139,14525,0,1710113742,13024.190862539988,218.72244951000175,53476.22115288 2024-03-10,23:35:47.000,70,11111139,15285,0,1710113746,13023.955091689997,218.79294081000262,53476.1582688 2024-03-10,23:35:51.000,70,11111161,14725,0,1710113750,13023.813629179996,218.89162863000092,53476.06044912 2024-03-10,23:35:55.000,70,11111151,14925,0,1710113754,13023.854047039997,218.88457950000156,53476.01852640001 2024-03-10,23:35:59.000,70,11111180,14685,0,1710113758,13023.712584529996,218.89867776000028,53475.690131760006 2024-03-10,23:36:03.000,70,11111208,14965,0,1710113762,13023.941619069992,218.7154003800024,53475.62724768 2024-03-10,23:36:07.000,70,11111146,14645,0,1710113766,13023.941619069992,218.62376169000345,53475.66218328001 2024-03-10,23:36:11.000,70,11111224,15125,0,1710113770,13023.880992279992,218.54622126000322,53475.66218328001 2024-03-10,23:36:15.000,70,11111151,14805,0,1710113774,13023.867519660002,218.52507386999787,53475.669170400004 2024-03-10,23:36:19.000,70,11111152,14845,0,1710113778,13023.827101800001,218.5180247399985,53475.620260560005 2024-03-10,23:36:23.000,70,11111123,15085,0,1710113782,13023.739529769991,218.6167125600041,53475.57833784 2024-03-10,23:36:27.000,70,11111143,14725,0,1710113786,13023.759738699991,218.79998994000198,53475.669170400004 2024-03-10,23:36:31.000,70,11111138,14605,0,1710113790,13023.726057150001,218.85638298000413,53475.66218328001 2024-03-10,23:36:35.000,70,11111171,14725,0,1710113794,13023.779947629992,218.89867776000028,53475.62724768 2024-03-10,23:36:39.000,70,11111163,15085,0,1710113798,13023.880992279992,218.7647442899979,53475.69711888 2024-03-10,23:36:43.000,70,11111114,14605,0,1710113802,13024.049400030002,218.67310559999896,53475.65519616 2024-03-10,23:36:47.000,70,11111195,14765,0,1710113806,13024.224544089993,218.59556516999874,53475.739041600005 2024-03-10,23:36:51.000,70,11111115,14845,0,1710113810,13024.419897079999,218.57441778000066,53475.78096432001 2024-03-10,23:36:55.000,70,11111151,15205,0,1710113814,13024.52094173,218.56031952000194,53475.88577112 2024-03-10,23:36:59.000,70,11111168,15005,0,1710113818,13024.588304829995,218.58851603999938,53475.86480976 2024-03-10,23:37:03.000,70,11111116,14965,0,1710113822,13024.82407568,218.55327039000258,53476.21416576001 2024-03-10,23:37:07.000,70,11111159,14805,0,1710113826,13024.851020919996,218.5039264799998,53476.193204400006 2024-03-10,23:37:11.000,70,11111150,14805,0,1710113830,13024.81733936999,218.43343517999892,53476.20717864 2024-03-10,23:37:15.000,70,11111164,14885,0,1710113834,13024.911647709996,218.3699930100047,53476.26307560001 2024-03-10,23:37:19.000,70,11111144,14845,0,1710113838,13025.059846529992,218.3206491000019,53476.28403696001 2024-03-10,23:37:23.000,70,11111126,15085,0,1710113842,13024.985747120001,218.36294387999806,53476.06044912 2024-03-10,23:37:27.000,70,11111116,14645,0,1710113846,13025.140682249992,218.32769823000126,53476.13032032 2024-03-10,23:37:31.000,70,11111200,14925,0,1710113850,13025.261935829993,218.39818953000213,53476.193204400006 2024-03-10,23:37:35.000,70,11111136,14685,0,1710113854,13025.309090000002,218.4827790900017,53476.28403696001 2024-03-10,23:37:39.000,70,11111132,14885,0,1710113858,13025.282144759993,218.58851603999938,53476.27006272 2024-03-10,23:37:43.000,70,11111149,14685,0,1710113862,13025.497706679998,218.58146691000002,53476.507624800004 2024-03-10,23:37:47.000,70,11111128,14845,0,1710113866,13025.470761439989,218.5321230000045,53476.52159904001 2024-03-10,23:37:51.000,70,11111125,14845,0,1710113870,13025.309090000002,218.3840912700034,53476.47967632001 2024-03-10,23:37:55.000,70,11111127,14565,0,1710113874,13025.174363799997,218.24310867000167,53476.48666344 2024-03-10,23:37:59.000,70,11111214,14765,0,1710113878,13025.039637599992,218.16556824000145,53476.52159904001 2024-03-10,23:38:03.000,70,11111098,14805,0,1710113882,13024.66240424,218.1585191100021,53476.172243040004 2024-03-10,23:38:07.000,70,11111118,14845,0,1710113886,13024.648931619995,218.17966650000017,53476.123333200005 2024-03-10,23:38:11.000,70,11111161,14885,0,1710113890,13024.71629471999,218.1726173700008,53476.193204400006 2024-03-10,23:38:15.000,70,11111159,15125,0,1710113894,13024.79713043999,218.19376475999888,53476.24910136 2024-03-10,23:38:19.000,70,11111183,14525,0,1710113898,13024.830811989996,218.1726173700008,53476.20717864 2024-03-10,23:38:23.000,70,11111118,14885,0,1710113902,13025.026164980001,218.0739295500025,53476.528586160006 2024-03-10,23:38:27.000,70,11111135,14845,0,1710113906,13024.925120330001,218.05278216000443,53476.51461192 2024-03-10,23:38:31.000,70,11111138,14885,0,1710113910,13024.871229849996,218.00343825000164,53476.47967632001 2024-03-10,23:38:35.000,70,11111150,15045,0,1710113914,13024.79713043999,217.90475043000333,53476.40281800001 2024-03-10,23:38:39.000,70,11111164,14845,0,1710113918,13024.76344889,217.91884869000205,53476.3678824 2024-03-10,23:38:43.000,70,11111140,14805,0,1710113922,13024.56135959,217.84835739000118,53476.09538472001 2024-03-10,23:38:47.000,70,11111092,14845,0,1710113926,13024.53441434999,217.84835739000118,53476.10237184 2024-03-10,23:38:51.000,70,11111158,14605,0,1710113930,13024.54115066,217.84835739000118,53476.15128168 2024-03-10,23:38:55.000,70,11111140,14805,0,1710113934,13024.467051249994,217.93999608000013,53476.16525592001 2024-03-10,23:38:59.000,70,11111116,14845,0,1710113938,13024.45357862999,217.98229086000356,53476.14429456001 2024-03-10,23:39:03.000,70,11111143,14965,0,1710113942,13024.69608578999,218.05278216000443,53476.38884376 2024-03-10,23:39:07.000,70,11111123,14725,0,1710113946,13024.648931619995,218.10212606999994,53476.38884376 2024-03-10,23:39:11.000,70,11111155,14885,0,1710113950,13024.669140549995,217.98933999000292,53476.32595968 2024-03-10,23:39:15.000,70,11111120,14845,0,1710113954,13024.66240424,217.87655390999862,53476.409805120005 2024-03-10,23:39:19.000,70,11111124,15085,0,1710113958,13024.68261317,217.77786609000032,53476.409805120005 2024-03-10,23:39:23.000,70,11111117,14925,0,1710113962,13024.43336969999,217.7637678300016,53476.10237184 2024-03-10,23:39:27.000,70,11111162,14965,0,1710113966,13024.399688149999,217.7285221800048,53476.08141048 2024-03-10,23:39:31.000,70,11111142,14565,0,1710113970,13024.366006599994,217.79196434999903,53476.06743624001 2024-03-10,23:39:35.000,70,11111087,14765,0,1710113974,13024.39295183999,217.86950477999926,53476.123333200005 2024-03-10,23:39:39.000,70,11111146,14725,0,1710113978,13024.426633389994,217.89770130000397,53476.15128168 2024-03-10,23:39:43.000,70,11111137,14965,0,1710113982,13024.72303103,217.8624556499999,53476.47967632001 2024-03-10,23:39:47.000,70,11111181,15045,0,1710113986,13024.810603059996,217.80606260999775,53476.48666344 2024-03-10,23:39:51.000,70,11111146,14885,0,1710113990,13024.80386675,217.75671870000224,53476.57050888001 2024-03-10,23:39:55.000,70,11111107,14725,0,1710113994,13024.918384019991,217.69327653000073,53476.60544448 2024-03-10,23:39:59.000,70,11111124,14645,0,1710113998,13024.925120330001,217.62983435999922,53476.60544448 2024-03-10,23:40:03.000,70,11111169,14885,0,1710114002,13024.588304829995,217.65098175000458,53476.27704984 2024-03-10,23:40:07.000,70,11111198,14845,0,1710114006,13024.57483220999,217.68622740000137,53476.31198544001 2024-03-10,23:40:11.000,70,11111186,14685,0,1710114010,13024.547886969995,217.7144239199988,53476.31198544001 2024-03-10,23:40:15.000,70,11111176,14805,0,1710114014,13024.49399648999,217.73557131000416,53476.339933920004 2024-03-10,23:40:19.000,70,11111106,14645,0,1710114018,13024.59504113999,217.70737478999945,53476.242114240005 2024-03-10,23:40:23.000,70,11111117,15245,0,1710114022,13024.938592949991,217.65803088000393,53476.626405840005 2024-03-10,23:40:27.000,70,11111135,14765,0,1710114026,13025.053110219997,217.60163784000179,53476.68928992001 2024-03-10,23:40:31.000,70,11111133,14885,0,1710114030,13025.174363799997,217.6157361000005,53476.696277040006 2024-03-10,23:40:35.000,70,11111118,14845,0,1710114034,13025.403398339993,217.5663921899977,53476.81505808001 2024-03-10,23:40:39.000,70,11111118,14645,0,1710114038,13025.571806089989,217.5663921899977,53476.8220452 2024-03-10,23:40:43.000,70,11111145,15205,0,1710114042,13025.517915609998,217.63688348999858,53476.57050888001 2024-03-10,23:40:47.000,70,11111201,14765,0,1710114046,13025.531388229989,217.67212914000265,53476.66134144 2024-03-10,23:40:51.000,70,11111152,14885,0,1710114050,13025.639169189999,217.679178270002,53476.70326416 2024-03-10,23:40:55.000,70,11111111,15045,0,1710114054,13025.69305966999,217.73557131000416,53476.72422552 2024-03-10,23:40:59.000,70,11111132,14605,0,1710114058,13025.767159079995,217.78491521999968,53476.78710960001 2024-03-10,23:41:03.000,70,11111166,14685,0,1710114062,13026.06355672,217.78491521999968,53477.09454288 2024-03-10,23:41:07.000,70,11111117,14885,0,1710114066,13026.070293029996,217.75671870000224,53477.05262016001 2024-03-10,23:41:11.000,70,11111102,14685,0,1710114070,13026.10397458,217.77786609000032,53477.199349680006 2024-03-10,23:41:15.000,70,11111142,14725,0,1710114074,13026.12418351,217.79196434999903,53477.18537544 2024-03-10,23:41:19.000,70,11111170,14605,0,1710114078,13026.117447199991,217.84835739000118,53477.143452719996 2024-03-10,23:41:23.000,70,11111179,15165,0,1710114082,13025.82104956,217.84835739000118,53476.91986488 2024-03-10,23:41:27.000,70,11111179,14805,0,1710114086,13025.847994799995,217.8272100000031,53476.91986488 2024-03-10,23:41:31.000,70,11111161,14605,0,1710114090,13025.83452217999,217.70737478999945,53476.926852 2024-03-10,23:41:35.000,70,11111173,15005,0,1710114094,13025.84125849,217.53114654000092,53476.91986488 2024-03-10,23:41:39.000,70,11111131,15205,0,1710114098,13025.83452217999,217.44655698000133,53476.9967232 2024-03-10,23:41:43.000,70,11111131,14805,0,1710114102,13026.08376565,217.38311480999982,53477.33909208001 2024-03-10,23:41:47.000,70,11111174,14925,0,1710114106,13026.157865059991,217.37606568000047,53477.26922088001 2024-03-10,23:41:51.000,70,11111115,14725,0,1710114110,13026.184810300001,217.24918134000472,53477.26223376 2024-03-10,23:41:55.000,70,11111126,15165,0,1710114114,13026.258909709992,217.25623047000408,53477.29018224001 2024-03-10,23:41:59.000,70,11111107,14885,0,1710114118,13026.359954359992,217.25623047000408,53477.26922088001 2024-03-10,23:42:03.000,70,11111209,14805,0,1710114122,13026.285854950002,217.26327960000344,53477.11550424 2024-03-10,23:42:07.000,70,11111151,14525,0,1710114126,13026.380163289992,217.28442699000152,53477.10851712 2024-03-10,23:42:11.000,70,11111113,15205,0,1710114130,13026.460999009993,217.3337709000043,53477.15742696 2024-03-10,23:42:15.000,70,11111169,14685,0,1710114134,13026.514889489998,217.38311480999982,53477.18537544 2024-03-10,23:42:19.000,70,11111174,14525,0,1710114138,13026.460999009993,217.39016393999918,53477.15742696 2024-03-10,23:42:23.000,70,11111083,15005,0,1710114142,13026.669824619989,217.42540959000326,53477.40896328001 2024-03-10,23:42:27.000,70,11111122,15005,0,1710114146,13026.690033549989,217.50295002000348,53477.37402768 2024-03-10,23:42:31.000,70,11111102,14845,0,1710114150,13026.716978789998,217.62983435999922,53477.43691176001 2024-03-10,23:42:35.000,70,11111155,14845,0,1710114154,13026.737187719998,217.65803088000393,53477.44389888 2024-03-10,23:42:39.000,70,11111145,14765,0,1710114158,13026.710242479989,217.65803088000393,53477.45787312001 2024-03-10,23:42:43.000,70,11111172,15005,0,1710114162,13026.467735320002,217.72147304999817,53477.12249136001 2024-03-10,23:42:47.000,70,11111161,15285,0,1710114166,13026.454262699997,217.7285221800048,53477.10851712 2024-03-10,23:42:51.000,70,11111139,14925,0,1710114170,13026.494680559998,217.62983435999922,53477.12249136001 2024-03-10,23:42:55.000,70,11111184,14685,0,1710114174,13026.548571040003,217.53819567000028,53477.23428528 2024-03-10,23:42:59.000,70,11111144,14885,0,1710114178,13026.609197829988,217.44655698000133,53477.1364656 2024-03-10,23:43:03.000,70,11111085,15005,0,1710114182,13026.885386539994,217.32672176999768,53477.40197616 2024-03-10,23:43:07.000,70,11111192,14285,0,1710114186,13027.006640119995,217.3549182900024,53477.50678296001 2024-03-10,23:43:11.000,70,11111173,14805,0,1710114190,13027.11442107999,217.3337709000043,53477.52774432001 2024-03-10,23:43:15.000,70,11111135,14685,0,1710114194,13027.208729419996,217.27737786000216,53477.56966704 2024-03-10,23:43:19.000,70,11111191,14565,0,1710114198,13027.28282883,217.19983743000193,53477.54870568 2024-03-10,23:43:23.000,70,11111166,14805,0,1710114202,13027.11442107999,217.19983743000193,53477.29018224001 2024-03-10,23:43:27.000,70,11111138,14725,0,1710114206,13027.25588358999,217.19983743000193,53477.297169360005 2024-03-10,23:43:31.000,70,11111153,14725,0,1710114210,13027.23567465999,217.22803394999937,53477.25524664 2024-03-10,23:43:35.000,70,11111085,15045,0,1710114214,13027.23567465999,217.22803394999937,53477.36005344001 2024-03-10,23:43:39.000,70,11111158,14845,0,1710114218,13027.28282883,217.26327960000344,53477.415950400005 2024-03-10,23:43:43.000,70,11111183,14965,0,1710114222,13027.552281229997,217.2421322099981,53477.751332160005 2024-03-10,23:43:47.000,70,11111126,14845,0,1710114226,13027.518599679992,217.19278830000258,53477.77229352001 2024-03-10,23:43:51.000,70,11111102,14845,0,1710114230,13027.565753850002,217.16459177999786,53477.7653064 2024-03-10,23:43:55.000,70,11111114,14885,0,1710114234,13027.599435399992,217.15049351999915,53477.751332160005 2024-03-10,23:43:59.000,70,11111117,14685,0,1710114238,13027.552281229997,217.13639526000043,53477.702422320006 2024-03-10,23:44:03.000,70,11111154,14605,0,1710114242,13027.30303776,217.16459177999786,53477.478834479996 2024-03-10,23:44:07.000,70,11111145,14525,0,1710114246,13027.296301449991,217.1716409100045,53477.534731440006 2024-03-10,23:44:11.000,70,11111135,14725,0,1710114250,13027.350191929996,217.1716409100045,53477.43691176001 2024-03-10,23:44:15.000,70,11111090,15365,0,1710114254,13027.336719309991,217.1716409100045,53477.49280872 2024-03-10,23:44:19.000,70,11111097,14645,0,1710114258,13027.370400859996,217.1222970000017,53477.450886 2024-03-10,23:44:23.000,70,11111156,15365,0,1710114262,13027.673534809997,217.0095109200047,53477.800242000005 2024-03-10,23:44:27.000,70,11111142,14525,0,1710114266,13027.781315769993,216.92492135999782,53477.80722912 2024-03-10,23:44:31.000,70,11111122,14685,0,1710114270,13027.848678869988,216.776889630004,53477.82819048 2024-03-10,23:44:35.000,70,11111212,14685,0,1710114274,13027.909305659989,216.762791369998,53477.870113200006 2024-03-10,23:44:39.000,70,11111176,15045,0,1710114278,13027.969932449989,216.72049659000186,53477.96094576001 2024-03-10,23:44:43.000,70,11111146,14565,0,1710114282,13027.781315769993,216.69934920000378,53477.65351248001 2024-03-10,23:44:47.000,70,11111192,14685,0,1710114286,13027.875624109998,216.6852509399978,53477.6604996 2024-03-10,23:44:51.000,70,11111169,14605,0,1710114290,13027.855415179998,216.65705442000035,53477.61857688 2024-03-10,23:44:55.000,70,11111136,14965,0,1710114294,13027.895833039998,216.6641035499997,53477.66748672 2024-03-10,23:44:59.000,70,11111113,15085,0,1710114298,13027.969932449989,216.6288579000029,53477.80722912 2024-03-10,23:45:03.000,70,11111136,15085,0,1710114302,13028.21917592,216.50902268999926,53478.03081696001 2024-03-10,23:45:07.000,70,11111109,14925,0,1710114306,13028.27980271,216.51607181999861,53478.17754648001 2024-03-10,23:45:11.000,70,11111149,15005,0,1710114310,13028.32022057,216.48787530000118,53478.21248208 2024-03-10,23:45:15.000,70,11111146,14645,0,1710114314,13028.38084736,216.51607181999861,53478.26139192 2024-03-10,23:45:19.000,70,11111113,15325,0,1710114318,13028.40105629,216.50902268999926,53478.303314640005 2024-03-10,23:45:23.000,70,11111139,14845,0,1710114322,13028.185494369995,216.6641035499997,53478.02382984 2024-03-10,23:45:27.000,70,11111159,15245,0,1710114326,13028.1383402,216.69230007000442,53478.05876544001 2024-03-10,23:45:31.000,70,11111041,14565,0,1710114330,13028.104658649994,216.776889630004,53477.97492 2024-03-10,23:45:35.000,70,11111183,15165,0,1710114334,13028.044031859994,216.8614791900036,53478.016842720004 2024-03-10,23:45:39.000,70,11111170,14725,0,1710114338,13027.990141379989,216.81918441000016,53477.981907119996 2024-03-10,23:45:43.000,70,11111143,14725,0,1710114342,13028.11139495999,216.762791369998,53478.21248208 2024-03-10,23:45:47.000,70,11111143,14845,0,1710114346,13028.057504479999,216.69230007000442,53478.26837904 2024-03-10,23:45:51.000,70,11111094,14725,0,1710114350,13027.956459829998,216.67820180999843,53478.26139192 2024-03-10,23:45:55.000,70,11111162,14605,0,1710114354,13027.841942559993,216.67820180999843,53478.26837904 2024-03-10,23:45:59.000,70,11111178,14765,0,1710114358,13027.666798500002,216.62180877000355,53478.19850784001 2024-03-10,23:46:03.000,70,11111151,14845,0,1710114362,13027.30303776,216.67115267999907,53477.87710032 2024-03-10,23:46:07.000,70,11111120,14885,0,1710114366,13027.168311559995,216.6852509399978,53477.800242000005 2024-03-10,23:46:11.000,70,11111125,14805,0,1710114370,13027.067266909995,216.67820180999843,53477.69543520001 2024-03-10,23:46:15.000,70,11111135,14885,0,1710114374,13026.95948595,216.69230007000442,53477.66748672 2024-03-10,23:46:19.000,70,11111166,14685,0,1710114378,13026.844968679994,216.69230007000442,53477.632551120005 2024-03-10,23:46:23.000,70,11111099,14885,0,1710114382,13026.95274963999,216.60771051000484,53477.8351776 2024-03-10,23:46:27.000,70,11111144,14885,0,1710114386,13026.878650229999,216.6288579000029,53477.849151840004 2024-03-10,23:46:31.000,70,11111126,14685,0,1710114390,13026.723715099994,216.58656311999948,53477.74434504001 2024-03-10,23:46:35.000,70,11111123,14965,0,1710114394,13026.690033549989,216.59361224999884,53477.72338368001 2024-03-10,23:46:39.000,70,11111109,15085,0,1710114398,13026.555307349998,216.58656311999948,53477.6604996 2024-03-10,23:46:43.000,70,11111174,14645,0,1710114402,13026.306063880002,216.6006613799982,53477.346079200004 2024-03-10,23:46:47.000,70,11111166,14485,0,1710114406,13026.272382329997,216.62180877000355,53477.24127240001 2024-03-10,23:46:51.000,70,11111109,15005,0,1710114410,13026.285854950002,216.6147596400042,53477.26922088001 2024-03-10,23:46:55.000,70,11111139,14765,0,1710114414,13026.312800189997,216.60771051000484,53477.19236256001 2024-03-10,23:46:59.000,70,11111211,14765,0,1710114418,13026.380163289992,216.6288579000029,53477.15043984001 2024-03-10,23:47:03.000,70,11111122,15005,0,1710114422,13026.696769859998,216.58656311999948,53477.42293752 2024-03-10,23:47:07.000,70,11111194,14685,0,1710114426,13026.703506169993,216.62180877000355,53477.35306632 2024-03-10,23:47:11.000,70,11111128,14925,0,1710114430,13026.811287129989,216.59361224999884,53477.3810148 2024-03-10,23:47:15.000,70,11111159,14645,0,1710114434,13026.905595469994,216.57246486000076,53477.37402768 2024-03-10,23:47:19.000,70,11111158,15045,0,1710114438,13026.97295856999,216.55836660000205,53477.42992464 2024-03-10,23:47:23.000,70,11111169,15085,0,1710114442,13026.865177609994,216.51607181999861,53477.1364656 2024-03-10,23:47:27.000,70,11111139,14965,0,1710114446,13026.946013329994,216.5301700800046,53477.18537544 2024-03-10,23:47:31.000,70,11111166,15045,0,1710114450,13027.10094846,216.48787530000118,53477.23428528 2024-03-10,23:47:35.000,70,11111144,14965,0,1710114454,13027.188520489995,216.47377704000246,53477.25524664 2024-03-10,23:47:39.000,70,11111134,15005,0,1710114458,13027.249147279996,216.45262965000438,53477.26922088001 2024-03-10,23:47:43.000,70,11111109,14525,0,1710114462,13027.666798500002,216.48082617000182,53477.56966704 2024-03-10,23:47:47.000,70,11111131,15125,0,1710114466,13027.734161599998,216.43148225999903,53477.61857688 2024-03-10,23:47:51.000,70,11111147,14965,0,1710114470,13027.882360419993,216.4385313899984,53477.68844808 2024-03-10,23:47:55.000,70,11111138,15045,0,1710114474,13028.010350309989,216.3680400900048,53477.75831928 2024-03-10,23:47:59.000,70,11111092,14765,0,1710114478,13028.19223067999,216.43148225999903,53477.86312608001 2024-03-10,23:48:03.000,70,11111140,14525,0,1710114482,13028.023822929994,216.42443312999967,53477.49979584 2024-03-10,23:48:07.000,70,11111152,14765,0,1710114486,13028.124867579994,216.45262965000438,53477.56267992 2024-03-10,23:48:11.000,70,11111205,14525,0,1710114490,13028.19896699,216.52312094999797,53477.61857688 2024-03-10,23:48:15.000,70,11111178,14685,0,1710114494,13028.38084736,216.5301700800046,53477.6604996 2024-03-10,23:48:19.000,70,11111159,14885,0,1710114498,13028.45494676999,216.52312094999797,53477.67447384001 2024-03-10,23:48:23.000,70,11111137,14605,0,1710114502,13028.825443820002,216.50902268999926,53478.03081696001 2024-03-10,23:48:27.000,70,11111127,14885,0,1710114506,13028.966906330003,216.4667279100031,53478.15658512001 2024-03-10,23:48:31.000,70,11111123,14765,0,1710114510,13029.061214669993,216.42443312999967,53478.184533600004 2024-03-10,23:48:35.000,70,11111144,14885,0,1710114514,13029.115105149998,216.33279444000073,53478.303314640005 2024-03-10,23:48:39.000,70,11111112,15165,0,1710114518,13029.168995629989,216.33279444000073,53478.26837904 2024-03-10,23:48:43.000,70,11111162,14725,0,1710114522,13028.973642639998,216.27640139999858,53478.05177832 2024-03-10,23:48:47.000,70,11111148,14365,0,1710114526,13029.047742049988,216.29754879000393,53478.05177832 2024-03-10,23:48:51.000,70,11111147,14845,0,1710114530,13029.034269429998,216.26935226999922,53478.12164952 2024-03-10,23:48:55.000,70,11111079,14485,0,1710114534,13029.054478359998,216.31164705000265,53478.07972680001 2024-03-10,23:48:59.000,70,11111154,14805,0,1710114538,13029.047742049988,216.33984357000008,53478.07972680001 2024-03-10,23:49:03.000,70,11111170,15005,0,1710114542,13029.317194449999,216.36099095999816,53478.47799264 2024-03-10,23:49:07.000,70,11111151,14605,0,1710114546,13029.283512899994,216.3680400900048,53478.41510856001 2024-03-10,23:49:11.000,70,11111127,14805,0,1710114550,13029.31045813999,216.32574531000137,53478.422095680005 2024-03-10,23:49:15.000,70,11111088,14965,0,1710114554,13029.27004027999,216.31164705000265,53478.4290828 2024-03-10,23:49:19.000,70,11111126,14965,0,1710114558,13029.256567659999,216.3680400900048,53478.4290828 2024-03-10,23:49:23.000,70,11111152,14685,0,1710114562,13029.014060499998,216.41033487000095,53478.16357224 2024-03-10,23:49:27.000,70,11111155,14605,0,1710114566,13029.020796809993,216.38213835000352,53478.16357224 2024-03-10,23:49:31.000,70,11111139,14565,0,1710114570,13029.000587879993,216.43148225999903,53478.19152072 2024-03-10,23:49:35.000,70,11111097,14885,0,1710114574,13029.000587879993,216.45967878000374,53478.14261088 2024-03-10,23:49:39.000,70,11111104,14765,0,1710114578,13028.960170019993,216.52312094999797,53478.1146624 2024-03-10,23:49:43.000,70,11111148,14525,0,1710114582,13029.115105149998,216.5654157300014,53478.38017296 2024-03-10,23:49:47.000,70,11111170,15165,0,1710114586,13029.074687289998,216.57246486000076,53478.38716008 2024-03-10,23:49:51.000,70,11111121,14925,0,1710114590,13028.993851569998,216.5513174700027,53478.33126312 2024-03-10,23:49:55.000,70,11111096,14525,0,1710114594,13028.926488470002,216.6006613799982,53478.27536616001 2024-03-10,23:49:59.000,70,11111095,14805,0,1710114598,13028.845652750002,216.59361224999884,53478.22645632001 2024-03-10,23:50:03.000,70,11111133,15005,0,1710114602,13028.468419389996,216.650005290001,53477.88408744 2024-03-10,23:50:07.000,70,11111119,14765,0,1710114606,13028.41452890999,216.63590703000227,53477.870113200006 2024-03-10,23:50:11.000,70,11111089,14925,0,1710114610,13028.25959378,216.60771051000484,53477.849151840004 2024-03-10,23:50:15.000,70,11111108,14765,0,1710114614,13028.15854913,216.57951399000012,53477.75831928 2024-03-10,23:50:19.000,70,11111093,14725,0,1710114618,13028.064240789994,216.60771051000484,53477.69543520001 2024-03-10,23:50:23.000,70,11111166,14965,0,1710114622,13028.19223067999,216.54426834000333,53477.88408744 2024-03-10,23:50:27.000,70,11111127,14845,0,1710114626,13028.104658649994,216.53721921000397,53477.85613896 2024-03-10,23:50:31.000,70,11111152,15005,0,1710114630,13028.017086619999,216.5513174700027,53477.82819048 2024-03-10,23:50:35.000,70,11111128,15005,0,1710114634,13027.949723519989,216.52312094999797,53477.82120336001 2024-03-10,23:50:39.000,70,11111195,14605,0,1710114638,13027.794788389998,216.50902268999926,53477.73735792 2024-03-10,23:50:43.000,70,11111181,14925,0,1710114642,13027.431027649996,216.49492443000054,53477.40896328001 2024-03-10,23:50:47.000,70,11111097,14605,0,1710114646,13027.329982999996,216.4032857400016,53477.3810148 2024-03-10,23:50:51.000,70,11111126,15245,0,1710114650,13027.24241097,216.33279444000073,53477.32511784 2024-03-10,23:50:55.000,70,11111192,15205,0,1710114654,13027.19525679999,216.2059100999977,53477.28319512 2024-03-10,23:50:59.000,70,11111136,14845,0,1710114658,13027.188520489995,216.191811839999,53477.23428528 2024-03-10,23:51:03.000,70,11111112,14525,0,1710114662,13027.437763959992,216.191811839999,53477.42992464 2024-03-10,23:51:07.000,70,11111114,14925,0,1710114666,13027.491654439997,216.23410662000242,53477.45787312001 2024-03-10,23:51:11.000,70,11111133,14765,0,1710114670,13027.511863369997,216.23410662000242,53477.42992464 2024-03-10,23:51:15.000,70,11111151,15165,0,1710114674,13027.579226469992,216.16361532000155,53477.40197616 2024-03-10,23:51:19.000,70,11111090,14965,0,1710114678,13027.579226469992,216.14951706000284,53477.40197616 2024-03-10,23:51:23.000,70,11111105,14845,0,1710114682,13027.383873480001,216.13541880000412,53477.1364656 2024-03-10,23:51:27.000,70,11111137,14805,0,1710114686,13027.350191929996,216.1072222799994,53477.18537544 2024-03-10,23:51:31.000,70,11111093,14885,0,1710114690,13027.370400859996,216.01558359000046,53477.11550424 2024-03-10,23:51:35.000,70,11111135,15045,0,1710114694,13027.424291340001,215.96623967999767,53477.19236256001 2024-03-10,23:51:39.000,70,11111145,14485,0,1710114698,13027.498390749992,215.9591905499983,53477.19236256001 2024-03-10,23:51:43.000,70,11111088,15045,0,1710114702,13027.781315769993,215.89574838000408,53477.54870568 2024-03-10,23:51:47.000,70,11111162,14845,0,1710114706,13027.875624109998,215.9450922899996,53477.56267992 2024-03-10,23:51:51.000,70,11111116,14765,0,1710114710,13027.875624109998,215.92394490000152,53477.61857688 2024-03-10,23:51:55.000,70,11111117,14725,0,1710114714,13027.895833039998,215.9450922899996,53477.54171856 2024-03-10,23:51:59.000,70,11111141,14685,0,1710114718,13027.895833039998,216.01558359000046,53477.534731440006 2024-03-10,23:52:03.000,70,11111146,14965,0,1710114722,13027.633116949997,216.0437801099979,53477.26922088001 2024-03-10,23:52:07.000,70,11111143,14765,0,1710114726,13027.673534809997,216.07902576000197,53477.24127240001 2024-03-10,23:52:11.000,70,11111109,14685,0,1710114730,13027.626380640002,216.02968184999918,53477.24127240001 2024-03-10,23:52:15.000,70,11111147,14885,0,1710114734,13027.619644329992,215.96623967999767,53477.31813072001 2024-03-10,23:52:19.000,70,11111148,14685,0,1710114738,13027.592699089997,215.96623967999767,53477.28319512 2024-03-10,23:52:23.000,70,11111106,14805,0,1710114742,13027.916041969998,215.89574838000408,53477.63953824 2024-03-10,23:52:27.000,70,11111127,15005,0,1710114746,13027.963196139994,215.91689577000216,53477.60460264001 2024-03-10,23:52:31.000,70,11111096,15045,0,1710114750,13027.990141379989,215.9098466400028,53477.60460264001 2024-03-10,23:52:35.000,70,11111153,14965,0,1710114754,13028.064240789994,216.0085344600011,53477.62556400001 2024-03-10,23:52:39.000,70,11111111,14605,0,1710114758,13028.05076816999,216.07902576000197,53477.59761552 2024-03-10,23:52:43.000,70,11111199,14845,0,1710114762,13027.916041969998,216.11427140999876,53477.38800192001 2024-03-10,23:52:47.000,70,11111099,14605,0,1710114766,13027.902569349993,216.2200083600037,53477.415950400005 2024-03-10,23:52:51.000,70,11111126,15165,0,1710114770,13027.882360419993,216.27640139999858,53477.346079200004 2024-03-10,23:52:55.000,70,11111079,15125,0,1710114774,13027.909305659989,216.29049966000457,53477.3810148 2024-03-10,23:52:59.000,70,11111150,14845,0,1710114778,13027.895833039998,216.28345052999794,53477.33210496 2024-03-10,23:53:03.000,70,11111154,14525,0,1710114782,13028.15181281999,216.2059100999977,53477.54870568 2024-03-10,23:53:07.000,70,11111111,14885,0,1710114786,13028.19223067999,216.2552540100005,53477.59761552 2024-03-10,23:53:11.000,70,11111132,15005,0,1710114790,13028.17202174999,216.27640139999858,53477.583641280005 2024-03-10,23:53:15.000,70,11111141,14645,0,1710114794,13028.15854913,216.29754879000393,53477.632551120005 2024-03-10,23:53:19.000,70,11111114,14885,0,1710114798,13028.225912229995,216.3045979200033,53477.61158976 2024-03-10,23:53:23.000,70,11111155,14525,0,1710114802,13027.983405069994,216.4667279100031,53477.33210496 2024-03-10,23:53:27.000,70,11111175,14645,0,1710114806,13027.990141379989,216.57246486000076,53477.29018224001 2024-03-10,23:53:31.000,70,11111153,14565,0,1710114810,13027.963196139994,216.63590703000227,53477.311143599996 2024-03-10,23:53:35.000,70,11111147,14765,0,1710114814,13027.990141379989,216.650005290001,53477.311143599996 2024-03-10,23:53:39.000,70,11111136,14805,0,1710114818,13027.909305659989,216.59361224999884,53477.248259520005 2024-03-10,23:53:43.000,70,11111096,14885,0,1710114822,13028.07097709999,216.57246486000076,53477.478834479996 2024-03-10,23:53:47.000,70,11111098,14765,0,1710114826,13028.057504479999,216.5654157300014,53477.52774432001 2024-03-10,23:53:51.000,70,11111130,14765,0,1710114830,13028.017086619999,216.5513174700027,53477.54171856 2024-03-10,23:53:55.000,70,11111122,14765,0,1710114834,13028.064240789994,216.53721921000397,53477.44389888 2024-03-10,23:53:59.000,70,11111084,14965,0,1710114838,13028.057504479999,216.6006613799982,53477.54171856 2024-03-10,23:54:03.000,70,11111094,14565,0,1710114842,13027.821733629993,216.73459485000058,53477.16441408 2024-03-10,23:54:07.000,70,11111112,14925,0,1710114846,13027.821733629993,216.84033179999824,53477.080568640005 2024-03-10,23:54:11.000,70,11111165,15005,0,1710114850,13027.808261009988,216.92492135999782,53477.11550424 2024-03-10,23:54:15.000,70,11111120,14885,0,1710114854,13027.808261009988,216.9954126599987,53477.03864592 2024-03-10,23:54:19.000,70,11111169,14645,0,1710114858,13027.788052079988,217.07295308999892,53477.01768456 2024-03-10,23:54:23.000,70,11111079,15005,0,1710114862,13027.990141379989,217.01656005000405,53477.33909208001 2024-03-10,23:54:27.000,70,11111119,14685,0,1710114866,13028.037295549999,216.9954126599987,53477.346079200004 2024-03-10,23:54:31.000,70,11111089,14725,0,1710114870,13028.09118602999,216.96721614000126,53477.33909208001 2024-03-10,23:54:35.000,70,11111072,15085,0,1710114874,13028.11813127,216.95311788000254,53477.40197616 2024-03-10,23:54:39.000,70,11111131,15045,0,1710114878,13028.11139495999,217.0095109200047,53477.36005344001 2024-03-10,23:54:43.000,70,11111154,14565,0,1710114882,13027.909305659989,217.09410048000427,53477.0665944 2024-03-10,23:54:47.000,70,11111157,14405,0,1710114886,13027.828469939988,217.19983743000193,53477.143452719996 2024-03-10,23:54:51.000,70,11111207,14885,0,1710114890,13027.767843150003,217.23508307999873,53477.04563304 2024-03-10,23:54:55.000,70,11111165,14525,0,1710114894,13027.767843150003,217.23508307999873,53476.98973608 2024-03-10,23:54:59.000,70,11111113,14485,0,1710114898,13027.740897909993,217.2068865600013,53476.98274896001 2024-03-10,23:55:03.000,70,11111134,14645,0,1710114902,13027.969932449989,217.13639526000043,53477.26922088001 2024-03-10,23:55:07.000,70,11111116,14885,0,1710114906,13027.942987209994,217.1222970000017,53477.297169360005 2024-03-10,23:55:11.000,70,11111100,14405,0,1710114910,13027.909305659989,217.2068865600013,53477.26223376 2024-03-10,23:55:15.000,70,11111133,14725,0,1710114914,13027.781315769993,217.17869004000386,53477.21332392 2024-03-10,23:55:19.000,70,11111186,14485,0,1710114918,13027.693743739997,217.18573917000322,53477.23428528 2024-03-10,23:55:23.000,70,11111119,14725,0,1710114922,13027.329982999996,217.2703287300028,53476.73819976001 2024-03-10,23:55:27.000,70,11111086,14605,0,1710114926,13027.30303776,217.28442699000152,53476.794096720005 2024-03-10,23:55:31.000,70,11111126,14965,0,1710114930,13027.25588358999,217.29147612000088,53476.66832856001 2024-03-10,23:55:35.000,70,11111130,14725,0,1710114934,13027.148102629995,217.27737786000216,53476.696277040006 2024-03-10,23:55:39.000,70,11111138,15125,0,1710114938,13027.08073953,217.25623047000408,53476.6124316 2024-03-10,23:55:43.000,70,11111142,14805,0,1710114942,13027.296301449991,217.2421322099981,53476.81505808001 2024-03-10,23:55:47.000,70,11111077,15165,0,1710114946,13027.25588358999,217.22803394999937,53476.83601944001 2024-03-10,23:55:51.000,70,11111160,14645,0,1710114950,13027.24241097,217.2068865600013,53476.77313536 2024-03-10,23:55:55.000,70,11111192,14525,0,1710114954,13027.2626199,217.22803394999937,53476.752174 2024-03-10,23:55:59.000,70,11111147,15085,0,1710114958,13027.208729419996,217.22098482,53476.78012248 2024-03-10,23:56:03.000,70,11111097,14925,0,1710114962,13026.966222259995,217.2703287300028,53476.41679224 2024-03-10,23:56:07.000,70,11111128,15165,0,1710114966,13026.885386539994,217.29147612000088,53476.31198544001 2024-03-10,23:56:11.000,70,11111061,14805,0,1710114970,13026.858441299999,217.38311480999982,53476.27704984 2024-03-10,23:56:15.000,70,11111130,14925,0,1710114974,13026.844968679994,217.4042621999979,53476.24910136 2024-03-10,23:56:19.000,70,11111100,14805,0,1710114978,13026.865177609994,217.42540959000326,53476.22115288 2024-03-10,23:56:23.000,70,11111117,14645,0,1710114982,13027.0605306,217.42540959000326,53476.46570208 2024-03-10,23:56:27.000,70,11111078,15085,0,1710114986,13027.03358535999,217.3549182900024,53476.40281800001 2024-03-10,23:56:31.000,70,11111079,14885,0,1710114990,13026.97969488,217.34786916000303,53476.41679224 2024-03-10,23:56:35.000,70,11111119,14725,0,1710114994,13026.89885916,217.2421322099981,53476.409805120005 2024-03-10,23:56:39.000,70,11111166,14845,0,1710114998,13026.89212284999,217.17869004000386,53476.304998319996 2024-03-10,23:56:43.000,70,11111124,15045,0,1710115002,13026.555307349998,217.19278830000258,53475.99057792 2024-03-10,23:56:47.000,70,11111145,15085,0,1710115006,13026.562043659993,217.17869004000386,53475.92769384001 2024-03-10,23:56:51.000,70,11111171,14565,0,1710115010,13026.602461519993,217.22098482,53475.93468096 2024-03-10,23:56:55.000,70,11111171,14725,0,1710115014,13026.575516279998,217.22803394999937,53475.94166808 2024-03-10,23:56:59.000,70,11111227,15205,0,1710115018,13026.535098419998,217.26327960000344,53475.86480976 2024-03-10,23:57:03.000,70,11111140,14765,0,1710115022,13026.743924029994,217.29852525000024,53476.1582688 2024-03-10,23:57:07.000,70,11111122,14885,0,1710115026,13026.649615689988,217.2703287300028,53476.10935896 2024-03-10,23:57:11.000,70,11111133,15005,0,1710115030,13026.595725209998,217.22098482,53476.13032032 2024-03-10,23:57:15.000,70,11111121,14645,0,1710115034,13026.663088309993,217.1434443899998,53476.14429456001 2024-03-10,23:57:19.000,70,11111131,14765,0,1710115038,13026.730451409989,217.1222970000017,53476.10935896 2024-03-10,23:57:23.000,70,11111157,14645,0,1710115042,13026.494680559998,217.16459177999786,53475.8438484 2024-03-10,23:57:27.000,70,11111184,14805,0,1710115046,13026.467735320002,217.22803394999937,53475.79493856 2024-03-10,23:57:31.000,70,11111108,14485,0,1710115050,13026.413844839997,217.31967263999832,53475.76699008 2024-03-10,23:57:35.000,70,11111191,14885,0,1710115054,13026.386899600002,217.32672176999768,53475.74602872 2024-03-10,23:57:39.000,70,11111128,14565,0,1710115058,13026.400372219992,217.3549182900024,53475.69711888 2024-03-10,23:57:43.000,70,11111062,15085,0,1710115062,13026.703506169993,217.3337709000043,53476.09538472001 2024-03-10,23:57:47.000,70,11111121,14685,0,1710115066,13026.791078199989,217.28442699000152,53476.074423360005 2024-03-10,23:57:51.000,70,11111089,14885,0,1710115070,13026.83149605999,217.23508307999873,53476.06743624001 2024-03-10,23:57:55.000,70,11111118,14845,0,1710115074,13026.93927702,217.24918134000472,53476.03250064 2024-03-10,23:57:59.000,70,11111125,15005,0,1710115078,13026.87191391999,217.24918134000472,53476.06743624001 2024-03-10,23:58:03.000,70,11111187,15125,0,1710115082,13026.730451409989,217.31262350999896,53475.82987416001 2024-03-10,23:58:07.000,70,11111136,15205,0,1710115086,13026.690033549989,217.3690165500011,53475.75301584 2024-03-10,23:58:11.000,70,11111201,14645,0,1710115090,13026.710242479989,217.39016393999918,53475.787951440005 2024-03-10,23:58:15.000,70,11111114,14445,0,1710115094,13026.723715099994,217.4677043699994,53475.76699008 2024-03-10,23:58:19.000,70,11111130,14645,0,1710115098,13026.764132959994,217.48885176000476,53475.7739772 2024-03-10,23:58:23.000,70,11111121,14725,0,1710115102,13026.925804399994,217.44655698000133,53476.025513520006 2024-03-10,23:58:27.000,70,11111112,14965,0,1710115106,13026.946013329994,217.47475349999877,53476.004552160004 2024-03-10,23:58:31.000,70,11111093,15085,0,1710115110,13026.95948595,217.48180262999813,53476.025513520006 2024-03-10,23:58:35.000,70,11111166,14845,0,1710115114,13027.01337642999,217.59458871000243,53476.06044912 2024-03-10,23:58:39.000,70,11111083,14845,0,1710115118,13027.006640119995,217.6650800100033,53476.10935896 2024-03-10,23:58:43.000,70,11111104,14885,0,1710115122,13026.757396649999,217.79196434999903,53475.72506736 2024-03-10,23:58:47.000,70,11111100,14925,0,1710115126,13026.737187719998,217.83425913000247,53475.71109312001 2024-03-10,23:58:51.000,70,11111105,14365,0,1710115130,13026.784341889994,217.82016087000375,53475.71109312001 2024-03-10,23:58:55.000,70,11111097,14605,0,1710115134,13026.791078199989,217.84130826000182,53475.72506736 2024-03-10,23:58:59.000,70,11111069,14605,0,1710115138,13026.85170498999,217.85540652000054,53475.73205448001 2024-03-10,23:59:03.000,70,11111088,14725,0,1710115142,13027.07400321999,217.79196434999903,53476.04647488001 2024-03-10,23:59:07.000,70,11111164,14765,0,1710115146,13027.127893699995,217.8272100000031,53476.15128168 2024-03-10,23:59:11.000,70,11111124,15125,0,1710115150,13027.08073953,217.79196434999903,53476.13730744001 2024-03-10,23:59:15.000,70,11111131,15125,0,1710115154,13027.006640119995,217.82016087000375,53476.123333200005 2024-03-10,23:59:19.000,70,11111115,14725,0,1710115158,13026.89212284999,217.83425913000247,53476.16525592001 2024-03-10,23:59:23.000,70,11111116,14605,0,1710115162,13026.582252589993,217.87655390999862,53475.857822640006 2024-03-10,23:59:27.000,70,11111065,14965,0,1710115166,13026.440790079992,217.8131117400044,53475.87179688 2024-03-10,23:59:31.000,70,11111108,14325,0,1710115170,13026.366690670002,217.75671870000224,53475.836861280004 2024-03-10,23:59:35.000,70,11111106,14525,0,1710115174,13026.312800189997,217.69327653000073,53475.82288704 2024-03-10,23:59:39.000,70,11111190,14685,0,1710115178,13026.252173399997,217.67212914000265,53475.82987416001 2024-03-10,23:59:43.000,70,11111125,14765,0,1710115182,13026.191546609996,217.7285221800048,53475.92070672 2024-03-10,23:59:47.000,70,11111144,14765,0,1710115186,13026.184810300001,217.77786609000032,53475.86480976 2024-03-10,23:59:51.000,70,11111098,14685,0,1710115190,13026.137656129991,217.8272100000031,53475.85083552001 2024-03-10,23:59:55.000,70,11111127,14565,0,1710115194,13026.157865059991,217.86950477999926,53475.787951440005 2024-03-10,23:59:59.000,70,11111177,14525,0,1710115198,13026.164601370001,217.8624556499999,53475.80192568001