Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-09,00:00:01.000,69,11112261,14125,0,1709942400,13046.494784949995,209.10743619000277,53495.44272 2024-03-09,00:00:05.000,69,11112302,14285,0,1709942404,13046.58909329,209.2484187900045,53495.49861696001 2024-03-09,00:00:09.000,69,11112270,14365,0,1709942408,13046.744028419991,209.45284356000047,53495.49861696001 2024-03-09,00:00:13.000,69,11112297,14325,0,1709942412,13046.912436170001,209.56562964000477,53495.53355256 2024-03-09,00:00:17.000,69,11112266,14285,0,1709942416,13047.067371299992,209.67136659000244,53495.575475280006 2024-03-09,00:00:21.000,69,11112232,14245,0,1709942420,13047.485022519999,209.75595615000202,53495.94579264 2024-03-09,00:00:25.000,69,11112259,14125,0,1709942424,13047.653430269995,209.85464397000032,53496.02265096001 2024-03-09,00:00:29.000,69,11112222,14125,0,1709942428,13047.8083654,209.93218440000055,53496.078547920006 2024-03-09,00:00:33.000,69,11112276,14285,0,1709942432,13047.90941005,209.97447918000398,53496.057586560004 2024-03-09,00:00:37.000,69,11112269,14165,0,1709942436,13048.091290420001,209.98152831000334,53496.21829032001 2024-03-09,00:00:41.000,69,11112279,14405,0,1709942440,13048.124971969992,209.90398788000311,53495.97374112 2024-03-09,00:00:45.000,69,11112285,14565,0,1709942444,13048.407896989993,209.7771035400001,53496.15540624 2024-03-09,00:00:49.000,69,11112290,14085,0,1709942448,13048.596513669989,209.56562964000477,53496.2811744 2024-03-09,00:00:53.000,69,11112227,14445,0,1709942452,13048.832284519995,209.35415574000217,53496.344058480005 2024-03-09,00:00:57.000,69,11112250,14405,0,1709942456,13049.02090119999,209.17087836000428,53496.52572360001 2024-03-09,00:01:01.000,69,11112306,14245,0,1709942460,13049.350980390001,209.00874837000447,53496.93796368001 2024-03-09,00:01:05.000,69,11112223,14405,0,1709942464,13049.357716699997,208.89596229000017,53497.00783488001 2024-03-09,00:01:09.000,69,11112255,14245,0,1709942468,13049.276880979996,208.8748149000021,53497.16155152 2024-03-09,00:01:13.000,69,11112269,14365,0,1709942472,13049.142154779991,208.83956924999802,53497.2593712 2024-03-09,00:01:17.000,69,11112259,14325,0,1709942476,13048.91985654999,208.76907795000443,53497.24539696001 2024-03-09,00:01:21.000,69,11112227,14405,0,1709942480,13048.529150569993,208.9100605499989,53497.02180912 2024-03-09,00:01:25.000,69,11112232,14365,0,1709942484,13048.421369609998,208.95235533000232,53497.10565456001 2024-03-09,00:01:29.000,69,11112275,14365,0,1709942488,13048.286643409992,209.0862888000047,53497.17552576001 2024-03-09,00:01:33.000,69,11112279,14245,0,1709942492,13048.178862449997,209.19202575000236,53497.30828104 2024-03-09,00:01:37.000,69,11112271,14005,0,1709942496,13047.936355289996,209.3471066100028,53497.252384080006 2024-03-09,00:01:41.000,69,11112266,14365,0,1709942500,13047.88246480999,209.43874530000176,53497.566804480004 2024-03-09,00:01:45.000,69,11112265,14005,0,1709942504,13047.653430269995,209.51628573000198,53497.62270144 2024-03-09,00:01:49.000,69,11112262,14125,0,1709942508,13047.431132039994,209.5797279000035,53497.60872720001 2024-03-09,00:01:53.000,69,11112216,13885,0,1709942512,13047.161679639998,209.70661223999923,53497.60872720001 2024-03-09,00:01:57.000,69,11112207,14205,0,1709942516,13046.878754619996,209.85464397000032,53497.58077872001 2024-03-09,00:02:01.000,69,11112278,14005,0,1709942520,13046.36005874999,209.91808614000183,53497.22443560001 2024-03-09,00:02:05.000,69,11112204,14245,0,1709942524,13046.063661109998,210.10136351999972,53497.2593712 2024-03-09,00:02:09.000,69,11112223,13965,0,1709942528,13045.760527159997,210.30578829000297,53497.11264168 2024-03-09,00:02:13.000,69,11112209,14205,0,1709942532,13045.40350272999,210.5172621899983,53497.09866744 2024-03-09,00:02:17.000,69,11112290,14245,0,1709942536,13045.134050329994,210.77808000000368,53497.02180912 2024-03-09,00:02:21.000,69,11112241,14405,0,1709942540,13045.16773188,210.99660302999837,53497.350203760005 2024-03-09,00:02:25.000,69,11112224,14005,0,1709942544,13044.945433649998,211.2362734499984,53497.27334544001 2024-03-09,00:02:29.000,69,11112234,14405,0,1709942548,13044.891543169993,211.42659996000293,53497.28033256 2024-03-09,00:02:33.000,69,11112250,14445,0,1709942552,13044.783762209998,211.6592212500036,53497.1895 2024-03-09,00:02:37.000,69,11112245,13925,0,1709942556,13044.696190180002,211.96938297000452,53497.07071896 2024-03-09,00:02:41.000,69,11112268,14525,0,1709942560,13044.426737779992,212.20905339000456,53496.76328568 2024-03-09,00:02:45.000,69,11112301,14405,0,1709942564,13044.393056230001,212.3852816400031,53496.71437584 2024-03-09,00:02:49.000,69,11112267,14005,0,1709942568,13044.446946709992,212.55446076000226,53496.70738872 2024-03-09,00:02:53.000,69,11112237,13965,0,1709942572,13044.467155639992,212.63905032000184,53496.65149176001 2024-03-09,00:02:57.000,69,11112277,14045,0,1709942576,13044.534518740002,212.8293768299991,53496.728350080004 2024-03-09,00:03:01.000,69,11112267,14285,0,1709942580,13044.979115199989,212.91396638999868,53497.02879624001 2024-03-09,00:03:05.000,69,11112232,14125,0,1709942584,13045.033005679994,213.0408507300017,53497.0497576 2024-03-09,00:03:09.000,69,11112290,14365,0,1709942588,13045.16773188,213.17478420000407,53497.02180912 2024-03-09,00:03:13.000,69,11112222,14125,0,1709942592,13045.275512839995,213.32986506000452,53496.95193792 2024-03-09,00:03:17.000,69,11112260,14245,0,1709942596,13045.30919439,213.47084765999898,53496.97289928 2024-03-09,00:03:21.000,69,11112292,14125,0,1709942600,13045.14078663999,213.68232156000158,53496.728350080004 2024-03-09,00:03:25.000,69,11112308,14405,0,1709942604,13045.255303909995,213.7457637300031,53496.70040160001 2024-03-09,00:03:29.000,69,11112252,14165,0,1709942608,13045.336139629995,213.87264806999883,53496.69341448001 2024-03-09,00:03:33.000,69,11112293,14325,0,1709942612,13045.46412951999,213.92199198000162,53496.728350080004 2024-03-09,00:03:37.000,69,11112268,14165,0,1709942616,13045.538228929996,213.86559893999947,53496.70040160001 2024-03-09,00:03:41.000,69,11112210,14125,0,1709942620,13045.962616459998,213.7457637300031,53497.014822000005 2024-03-09,00:03:45.000,69,11112254,14245,0,1709942624,13046.043452179998,213.66822330000286,53497.02879624001 2024-03-09,00:03:49.000,69,11112264,14005,0,1709942628,13046.164705759998,213.59068287000264,53497.1196288 2024-03-09,00:03:53.000,69,11112246,13965,0,1709942632,13046.211859929994,213.52724070000113,53497.084693200006 2024-03-09,00:03:57.000,69,11112264,14005,0,1709942636,13046.245541479999,213.52724070000113,53497.14059016 2024-03-09,00:04:01.000,69,11112255,14365,0,1709942640,13045.908725979993,213.5131424400024,53496.75629856 2024-03-09,00:04:05.000,69,11112275,14165,0,1709942644,13045.901989669997,213.5131424400024,53496.74232432001 2024-03-09,00:04:09.000,69,11112272,14445,0,1709942648,13045.827890259992,213.54133895999985,53496.75629856 2024-03-09,00:04:13.000,69,11112274,13805,0,1709942652,13045.720109299997,213.61183026000072,53496.74232432001 2024-03-09,00:04:17.000,69,11112273,14365,0,1709942656,13045.753790850002,213.56953548000456,53496.74232432001 2024-03-09,00:04:21.000,69,11112273,14365,0,1709942660,13045.996298010003,213.47789678999834,53497.05674472001 2024-03-09,00:04:25.000,69,11112270,14165,0,1709942664,13046.029979559993,213.45674940000026,53497.12661592001 2024-03-09,00:04:29.000,69,11112234,14205,0,1709942668,13045.996298010003,213.59068287000264,53497.15456440001 2024-03-09,00:04:33.000,69,11112222,14365,0,1709942672,13045.915462290002,213.68232156000158,53497.231422720004 2024-03-09,00:04:37.000,69,11112297,14005,0,1709942676,13045.908725979993,213.68232156000158,53497.1895 2024-03-09,00:04:41.000,69,11112282,13845,0,1709942680,13045.612328340001,213.75281286000245,53496.896040960004 2024-03-09,00:04:45.000,69,11112271,13885,0,1709942684,13045.619064649996,213.7810093799999,53496.965912160005 2024-03-09,00:04:49.000,69,11112298,14245,0,1709942688,13045.720109299997,213.83035329000268,53497.02180912 2024-03-09,00:04:53.000,69,11112253,13805,0,1709942692,13045.787472399992,213.77396025000053,53497.05674472001 2024-03-09,00:04:57.000,69,11112306,14085,0,1709942696,13045.861571809997,213.71756720999838,53497.133603040005 2024-03-09,00:05:01.000,69,11112250,13805,0,1709942700,13046.184914689999,213.70346894999966,53497.5039204 2024-03-09,00:05:05.000,69,11112273,13925,0,1709942704,13046.353322439994,213.67527243000222,53497.53885600001 2024-03-09,00:05:09.000,69,11112209,14005,0,1709942708,13046.434158159995,213.71756720999838,53497.59475296 2024-03-09,00:05:13.000,69,11112247,14405,0,1709942712,13046.5284665,213.6964198200003,53497.72750824001 2024-03-09,00:05:17.000,69,11112270,14005,0,1709942716,13046.575620669995,213.6470759100048,53497.72052112 2024-03-09,00:05:21.000,69,11112245,14165,0,1709942720,13046.454367089995,213.67527243000222,53497.5039204 2024-03-09,00:05:25.000,69,11112274,14165,0,1709942724,13046.50152125999,213.6611741700035,53497.587765840006 2024-03-09,00:05:29.000,69,11112214,14205,0,1709942728,13046.5284665,213.6611741700035,53497.636675680005 2024-03-09,00:05:33.000,69,11112235,14205,0,1709942732,13046.555411739995,213.64002677999815,53497.69257264 2024-03-09,00:05:37.000,69,11112220,13645,0,1709942736,13046.52173018999,213.75281286000245,53497.66462416 2024-03-09,00:05:41.000,69,11112251,13765,0,1709942740,13046.818127829996,213.77396025000053,53498.05590288 2024-03-09,00:05:45.000,69,11112279,14245,0,1709942744,13046.75076473,213.72461633999774,53498.139748320005 2024-03-09,00:05:49.000,69,11112287,14045,0,1709942748,13046.66319269999,213.7457637300031,53498.10481272 2024-03-09,00:05:53.000,69,11112268,14045,0,1709942752,13046.555411739995,213.7457637300031,53498.069877120004 2024-03-09,00:05:57.000,69,11112262,14245,0,1709942756,13046.44763078,213.6964198200003,53498.090838480006 2024-03-09,00:06:01.000,69,11112269,13925,0,1709942760,13046.003034319998,213.80215676999796,53497.76244384 2024-03-09,00:06:05.000,69,11112269,14045,0,1709942764,13045.773999780002,213.8092059000046,53497.685585520005 2024-03-09,00:06:09.000,69,11112242,14125,0,1709942768,13045.625800959991,213.80215676999796,53497.69257264 2024-03-09,00:06:13.000,69,11112248,14165,0,1709942772,13045.565174169991,213.8092059000046,53497.6436628 2024-03-09,00:06:17.000,69,11112283,14005,0,1709942776,13045.585383099991,213.7810093799999,53497.53885600001 2024-03-09,00:06:21.000,69,11112234,14045,0,1709942780,13045.834626570002,213.6611741700035,53497.8183408 2024-03-09,00:06:25.000,69,11112250,14205,0,1709942784,13045.935671220002,213.56248634999793,53497.87423776001 2024-03-09,00:06:29.000,69,11112273,14045,0,1709942788,13045.976089080003,213.52019157000177,53497.83930216 2024-03-09,00:06:33.000,69,11112293,14005,0,1709942792,13046.016506939988,213.52019157000177,53497.902186240004 2024-03-09,00:06:37.000,69,11112281,13965,0,1709942796,13046.029979559993,213.44265114000154,53497.86026352 2024-03-09,00:06:41.000,69,11112228,14165,0,1709942800,13045.693164060001,213.42150375000347,53497.51090752001 2024-03-09,00:06:45.000,69,11112251,14405,0,1709942804,13045.55170155,213.45674940000026,53497.587765840006 2024-03-09,00:06:49.000,69,11112291,13965,0,1709942808,13045.396766419995,213.52019157000177,53497.517894640005 2024-03-09,00:06:53.000,69,11112279,14125,0,1709942812,13045.18120449999,213.58363374000328,53497.517894640005 2024-03-09,00:06:57.000,69,11112242,14085,0,1709942816,13044.938697339989,213.4990441800037,53497.41308784001 2024-03-09,00:07:01.000,69,11112292,14045,0,1709942820,13044.898279479989,213.52019157000177,53497.69257264 2024-03-09,00:07:05.000,69,11112236,14205,0,1709942824,13044.709662799993,213.55543721999857,53497.67859840001 2024-03-09,00:07:09.000,69,11112246,14205,0,1709942828,13044.467155639992,213.58363374000328,53497.6436628 2024-03-09,00:07:13.000,69,11112268,14245,0,1709942832,13044.23138479,213.67527243000222,53497.53186888001 2024-03-09,00:07:17.000,69,11112235,13885,0,1709942836,13043.955196079994,213.86559893999947,53497.51090752001 2024-03-09,00:07:21.000,69,11112223,14525,0,1709942840,13043.584699029998,213.99953241000185,53497.16853864 2024-03-09,00:07:25.000,69,11112286,14325,0,1709942844,13043.382609729997,214.055925450004,53497.084693200006 2024-03-09,00:07:29.000,69,11112292,14085,0,1709942848,13043.268092459992,214.16166240000166,53496.99386064 2024-03-09,00:07:33.000,69,11112319,14565,0,1709942852,13043.133366260001,214.16166240000166,53496.93097656 2024-03-09,00:07:37.000,69,11112288,14485,0,1709942856,13043.059266849996,214.2392028300019,53496.95892504001 2024-03-09,00:07:41.000,69,11112279,14245,0,1709942860,13043.220938289996,214.30969413000275,53497.16853864 2024-03-09,00:07:45.000,69,11112258,14125,0,1709942864,13043.099684709996,214.51411889999872,53497.1895 2024-03-09,00:07:49.000,69,11112290,14085,0,1709942868,13043.01211268,214.60575758999767,53497.11264168 2024-03-09,00:07:53.000,69,11112234,14365,0,1709942872,13042.897595409995,214.7114945400026,53497.084693200006 2024-03-09,00:07:57.000,69,11112266,14005,0,1709942876,13042.74266027999,214.7467401899994,53496.98687352001 2024-03-09,00:08:01.000,69,11112217,13925,0,1709942880,13042.479944189989,214.76788758000475,53496.65149176001 2024-03-09,00:08:05.000,69,11112251,14165,0,1709942884,13042.298063820002,214.71854367000196,53496.665466 2024-03-09,00:08:09.000,69,11112263,14325,0,1709942888,13042.149864999992,214.67624888999853,53496.581620560006 2024-03-09,00:08:13.000,69,11112308,14005,0,1709942892,13041.981457249996,214.71854367000196,53496.630530400005 2024-03-09,00:08:17.000,69,11112262,14205,0,1709942896,13041.846731049991,214.69034715000453,53496.57463344001 2024-03-09,00:08:21.000,69,11112258,14085,0,1709942900,13042.008402489992,214.70444541000325,53496.86809248001 2024-03-09,00:08:25.000,69,11112231,14005,0,1709942904,13041.927566769991,214.7114945400026,53496.88905384001 2024-03-09,00:08:29.000,69,11112231,13845,0,1709942908,13041.860203669996,214.63395411000238,53496.76328568 2024-03-09,00:08:33.000,69,11112302,13885,0,1709942912,13041.75242271,214.6128067200043,53496.798221280005 2024-03-09,00:08:37.000,69,11112255,14405,0,1709942916,13041.71200485,214.52821716000471,53496.83315688 2024-03-09,00:08:41.000,69,11112262,13885,0,1709942920,13041.395398279994,214.55641368000215,53496.55367208001 2024-03-09,00:08:45.000,69,11112282,14125,0,1709942924,13041.287617319998,214.52116802999808,53496.57463344001 2024-03-09,00:08:49.000,69,11112276,13885,0,1709942928,13041.226990529998,214.50002064,53496.630530400005 2024-03-09,00:08:53.000,69,11112261,14365,0,1709942932,13041.119209570003,214.37313630000426,53496.67245312001 2024-03-09,00:08:57.000,69,11112277,14405,0,1709942936,13041.072055399993,214.18280978999974,53496.65149176001 2024-03-09,00:09:01.000,69,11112266,14005,0,1709942940,13041.341507799989,213.95018849999906,53496.95892504001 2024-03-09,00:09:05.000,69,11112218,14245,0,1709942944,13041.381925659989,213.71756720999838,53496.97289928 2024-03-09,00:09:09.000,69,11112263,14085,0,1709942948,13041.46276137999,213.58363374000328,53497.084693200006 2024-03-09,00:09:13.000,69,11112237,14165,0,1709942952,13041.597487579995,213.45674940000026,53497.14757728 2024-03-09,00:09:17.000,69,11112221,13805,0,1709942956,13041.79284057,213.3228159299979,53497.21744848 2024-03-09,00:09:21.000,69,11112317,14045,0,1709942960,13041.839994739996,213.15363680999872,53496.92398944 2024-03-09,00:09:25.000,69,11112259,13925,0,1709942964,13042.143128689997,212.97740856000019,53497.05674472001 2024-03-09,00:09:29.000,69,11112245,14085,0,1709942968,13042.439526329988,212.7941311800023,53497.182512880005 2024-03-09,00:09:33.000,69,11112269,14485,0,1709942972,13042.614670389994,212.5967555399984,53497.22443560001 2024-03-09,00:09:37.000,69,11112293,14085,0,1709942976,13042.87065017,212.40642903000116,53497.3292424 2024-03-09,00:09:41.000,69,11112227,14005,0,1709942980,13043.315246630002,212.29364295000414,53497.74846960001 2024-03-09,00:09:45.000,69,11112275,14165,0,1709942984,13043.476918070002,212.19495512999856,53497.93013472 2024-03-09,00:09:49.000,69,11112247,14285,0,1709942988,13043.517335930002,212.28659382000478,53498.03494152001 2024-03-09,00:09:53.000,69,11112223,14125,0,1709942992,13043.449972829992,212.45577294000395,53498.12577408 2024-03-09,00:09:57.000,69,11112281,14325,0,1709942996,13043.429763899992,212.61790293000377,53498.20961952001 2024-03-09,00:10:01.000,69,11112217,14445,0,1709943000,13043.146838879991,212.808229440001,53498.00000592 2024-03-09,00:10:05.000,69,11112235,13925,0,1709943004,13043.0929484,212.91396638999868,53498.08385136001 2024-03-09,00:10:09.000,69,11112214,13765,0,1709943008,13043.01211268,212.94921204000275,53498.11878696 2024-03-09,00:10:13.000,69,11112243,13885,0,1709943012,13042.958222199995,213.06199811999977,53498.11878696 2024-03-09,00:10:17.000,69,11112243,13805,0,1709943016,13042.88412278999,213.1042929000032,53498.15372256 2024-03-09,00:10:21.000,69,11112223,14085,0,1709943020,13043.146838879991,213.06199811999977,53498.475130080005 2024-03-09,00:10:25.000,69,11112242,14245,0,1709943024,13043.066003159991,213.06199811999977,53498.50307856 2024-03-09,00:10:29.000,69,11112297,14365,0,1709943028,13042.98516743999,213.06904724999913,53498.45416872 2024-03-09,00:10:33.000,69,11112290,13845,0,1709943032,13042.938013269995,213.14658767999936,53498.53102704 2024-03-09,00:10:37.000,69,11112245,14325,0,1709943036,13042.78307813999,213.34396332000324,53498.44019448 2024-03-09,00:10:41.000,69,11112251,14125,0,1709943040,13042.432790019993,213.5483880899992,53498.1676968 2024-03-09,00:10:45.000,69,11112261,14245,0,1709943044,13042.351954299993,213.73166547000437,53498.22359376 2024-03-09,00:10:49.000,69,11112193,13845,0,1709943048,13042.257645960002,213.93609024000034,53498.20263240001 2024-03-09,00:10:53.000,69,11112228,14325,0,1709943052,13042.210491789992,214.02772892999928,53498.11179984001 2024-03-09,00:10:57.000,69,11112268,14045,0,1709943056,13042.183546549997,214.1546132700023,53498.23058088001 2024-03-09,00:11:01.000,69,11112196,14045,0,1709943060,13042.392372159993,214.23215370000253,53498.524039920005 2024-03-09,00:11:05.000,69,11112248,13885,0,1709943064,13042.338481680003,214.2392028300019,53498.56596264001 2024-03-09,00:11:09.000,69,11112238,14245,0,1709943068,13042.230700719992,214.20395717999781,53498.54500128001 2024-03-09,00:11:13.000,69,11112237,13965,0,1709943072,13042.170073929992,214.08412197000143,53498.58692400001 2024-03-09,00:11:17.000,69,11112260,14165,0,1709943076,13042.109447139992,214.01363067000057,53498.48910432 2024-03-09,00:11:21.000,69,11112201,13965,0,1709943080,13041.860203669996,213.93609024000034,53498.31442632 2024-03-09,00:11:25.000,69,11112277,14085,0,1709943084,13041.72547746999,213.92904111000098,53498.20961952001 2024-03-09,00:11:29.000,69,11112270,14245,0,1709943088,13041.60422388999,213.9078937200029,53498.24455512 2024-03-09,00:11:33.000,69,11112314,13885,0,1709943092,13041.429079829999,213.99953241000185,53498.28647784 2024-03-09,00:11:37.000,69,11112279,14165,0,1709943096,13041.247199459998,214.19690804999846,53498.23058088001 2024-03-09,00:11:41.000,69,11112279,14005,0,1709943100,13041.314562559994,214.33084152000083,53498.51006568 2024-03-09,00:11:45.000,69,11112250,14125,0,1709943104,13041.099000640002,214.42248020999978,53498.475130080005 2024-03-09,00:11:49.000,69,11112239,13925,0,1709943108,13041.038373850002,214.51411889999872,53498.51705280001 2024-03-09,00:11:53.000,69,11112232,14205,0,1709943112,13040.944065509997,214.52821716000471,53498.57993688 2024-03-09,00:11:57.000,69,11112247,13925,0,1709943116,13040.896911340002,214.51411889999872,53498.60788536 2024-03-09,00:12:01.000,69,11112286,13965,0,1709943120,13040.57356846,214.4506767300045,53498.307439200005 2024-03-09,00:12:05.000,69,11112267,14285,0,1709943124,13040.620722629996,214.30969413000275,53498.27949072001 2024-03-09,00:12:09.000,69,11112273,14285,0,1709943128,13040.600513699996,214.20395717999781,53498.307439200005 2024-03-09,00:12:13.000,69,11112209,13645,0,1709943132,13040.62745893999,214.01363067000057,53498.3423748 2024-03-09,00:12:17.000,69,11112292,14205,0,1709943136,13040.708294659991,213.8796971999982,53498.36333616 2024-03-09,00:12:21.000,69,11112248,14245,0,1709943140,13040.950801819992,213.70346894999966,53498.60788536 2024-03-09,00:12:25.000,69,11112239,14405,0,1709943144,13040.903647649997,213.6470759100048,53498.642820960005 2024-03-09,00:12:29.000,69,11112234,14165,0,1709943148,13040.809339309992,213.60478113000136,53498.642820960005 2024-03-09,00:12:33.000,69,11112256,14125,0,1709943152,13040.728503589991,213.6964198200003,53498.71269216001 2024-03-09,00:12:37.000,69,11112287,14205,0,1709943156,13040.560095839995,213.7810093799999,53498.761602000006 2024-03-09,00:12:41.000,69,11112258,14165,0,1709943160,13040.115499379994,213.9924832800025,53498.46115584 2024-03-09,00:12:45.000,69,11112271,14245,0,1709943164,13040.021191039988,214.1898589199991,53498.426220240006 2024-03-09,00:12:49.000,69,11112266,13925,0,1709943168,13039.940355319988,214.3660871700049,53498.44019448 2024-03-09,00:12:53.000,69,11112298,14285,0,1709943172,13039.852783289993,214.52821716000471,53498.48910432 2024-03-09,00:12:57.000,69,11112234,14325,0,1709943176,13039.778683880002,214.6128067200043,53498.44718160001 2024-03-09,00:13:01.000,69,11112250,14005,0,1709943180,13040.027927349998,214.63395411000238,53498.740640640004 2024-03-09,00:13:05.000,69,11112287,14245,0,1709943184,13040.000982109988,214.7114945400026,53498.71967928 2024-03-09,00:13:09.000,69,11112253,14125,0,1709943188,13039.947091629998,214.8101823600009,53498.6567952 2024-03-09,00:13:13.000,69,11112266,13965,0,1709943192,13039.980773179988,214.8595262700037,53498.642820960005 2024-03-09,00:13:17.000,69,11112247,14285,0,1709943196,13039.960564249988,214.88067366000178,53498.57993688 2024-03-09,00:13:21.000,69,11112250,14205,0,1709943200,13039.738266020002,214.97231235000072,53498.2725036 2024-03-09,00:13:25.000,69,11112267,14405,0,1709943204,13039.805629119997,214.9934597399988,53498.16070968001 2024-03-09,00:13:29.000,69,11112262,13725,0,1709943208,13039.879728530002,214.95116496000264,53498.1676968 2024-03-09,00:13:33.000,69,11112270,13805,0,1709943212,13039.933619009993,214.98641060999944,53498.188658160005 2024-03-09,00:13:37.000,69,11112262,14045,0,1709943216,13040.041399969989,215.08509842999774,53498.1676968 2024-03-09,00:13:41.000,69,11112269,13885,0,1709943220,13040.35127023,215.17673712000396,53498.46814296001 2024-03-09,00:13:45.000,69,11112265,14045,0,1709943224,13040.41189702,215.36001450000185,53498.475130080005 2024-03-09,00:13:49.000,69,11112251,14045,0,1709943228,13040.49273274,215.5150953600023,53498.44019448 2024-03-09,00:13:53.000,69,11112270,14045,0,1709943232,13040.61398632,215.62083230999997,53498.475130080005 2024-03-09,00:13:57.000,69,11112233,13925,0,1709943236,13040.741976209996,215.78296229999978,53498.44718160001 2024-03-09,00:14:01.000,69,11112288,14325,0,1709943240,13040.59377739,215.86755185999937,53498.16070968001 2024-03-09,00:14:05.000,69,11112290,13805,0,1709943244,13040.728503589991,215.89574838000408,53498.20961952001 2024-03-09,00:14:09.000,69,11112252,14165,0,1709943248,13040.923856579997,215.91689577000216,53498.2725036 2024-03-09,00:14:13.000,69,11112239,14125,0,1709943252,13041.085528019998,215.86050273,53498.30045208001 2024-03-09,00:14:17.000,69,11112258,13645,0,1709943256,13041.253935769993,215.86050273,53498.34936192001 2024-03-09,00:14:21.000,69,11112246,14245,0,1709943260,13041.62443281999,215.93804316000023,53498.67775656 2024-03-09,00:14:25.000,69,11112287,14205,0,1709943264,13041.658114369995,216.0719766300026,53498.75461488001 2024-03-09,00:14:29.000,69,11112244,14205,0,1709943268,13041.68505960999,216.191811839999,53498.82448608 2024-03-09,00:14:33.000,69,11112306,14325,0,1709943272,13041.698532229995,216.32574531000137,53498.91531864 2024-03-09,00:14:37.000,69,11112251,14005,0,1709943276,13041.658114369995,216.45967878000374,53499.03409968 2024-03-09,00:14:41.000,69,11112294,13765,0,1709943280,13041.307826249998,216.60771051000484,53498.761602000006 2024-03-09,00:14:45.000,69,11112186,13885,0,1709943284,13041.220254219988,216.80508615000144,53498.83147320001 2024-03-09,00:14:49.000,69,11112269,14205,0,1709943288,13041.119209570003,216.9601670100019,53498.90134440001 2024-03-09,00:14:53.000,69,11112289,13885,0,1709943292,13041.031637539993,217.11524787000235,53498.96422848 2024-03-09,00:14:57.000,69,11112261,14045,0,1709943296,13041.031637539993,217.29147612000088,53499.01313832 2024-03-09,00:15:01.000,69,11112234,13645,0,1709943300,13041.247199459998,217.4677043699994,53499.376468559996 2024-03-09,00:15:05.000,69,11112238,13725,0,1709943304,13041.307826249998,217.62278522999986,53499.48826248 2024-03-09,00:15:09.000,69,11112260,14365,0,1709943308,13041.408870899999,217.7990134799984,53499.62800488 2024-03-09,00:15:13.000,69,11112317,13565,0,1709943312,13041.476233999994,217.8906521700046,53499.64197912001 2024-03-09,00:15:17.000,69,11112246,14045,0,1709943316,13041.56380602999,218.01753651000035,53499.767747280006 2024-03-09,00:15:21.000,69,11112220,14445,0,1709943320,13041.415607209994,218.11622432999866,53499.481275360005 2024-03-09,00:15:25.000,69,11112283,14045,0,1709943324,13041.408870899999,218.22901041000296,53499.530185200005 2024-03-09,00:15:29.000,69,11112255,14125,0,1709943328,13041.46276137999,218.36294387999806,53499.634992 2024-03-09,00:15:33.000,69,11112282,14125,0,1709943332,13041.50991555,218.39114040000277,53499.7048632 2024-03-09,00:15:37.000,69,11112283,13885,0,1709943336,13041.557069719995,218.51097560999915,53499.73979880001 2024-03-09,00:15:41.000,69,11112247,14085,0,1709943340,13041.846731049991,218.49687735000043,53500.11011616 2024-03-09,00:15:45.000,69,11112239,14005,0,1709943344,13041.819785809996,218.56031952000194,53500.14505176001 2024-03-09,00:15:49.000,69,11112239,13765,0,1709943348,13041.87367629,218.6660564699996,53500.20793584 2024-03-09,00:15:53.000,69,11112224,13925,0,1709943352,13041.920830459996,218.7154003800024,53500.2288972 2024-03-09,00:15:57.000,69,11112262,14325,0,1709943356,13041.974720940001,218.73654777000047,53500.26383280001 2024-03-09,00:16:01.000,69,11112276,14285,0,1709943360,13041.83325843,218.7154003800024,53499.984348000005 2024-03-09,00:16:05.000,69,11112233,13925,0,1709943364,13041.967984629991,218.64490908000153,53500.04024496 2024-03-09,00:16:09.000,69,11112272,13885,0,1709943368,13042.122919759997,218.5321230000045,53500.11710328 2024-03-09,00:16:13.000,69,11112252,14045,0,1709943372,13042.372163229993,218.39114040000277,53500.14505176001 2024-03-09,00:16:17.000,69,11112282,14005,0,1709943376,13042.567516219999,218.25015780000103,53500.19396160001 2024-03-09,00:16:21.000,69,11112272,13685,0,1709943380,13043.05253054,218.10212606999994,53500.52235624 2024-03-09,00:16:25.000,69,11112244,14045,0,1709943384,13043.261356149997,218.06688042000314,53500.56427896 2024-03-09,00:16:29.000,69,11112258,13685,0,1709943388,13043.409554969992,217.95409433999885,53500.62017592 2024-03-09,00:16:33.000,69,11112251,13565,0,1709943392,13043.571226409993,217.88360303999798,53500.67607288001 2024-03-09,00:16:37.000,69,11112272,13965,0,1709943396,13043.739634159989,217.77786609000032,53500.66209864 2024-03-09,00:16:41.000,69,11112304,13885,0,1709943400,13043.685743679998,217.62983435999922,53500.368639600005 2024-03-09,00:16:45.000,69,11112335,14405,0,1709943404,13043.773315709994,217.43950785000197,53500.4035752 2024-03-09,00:16:49.000,69,11112348,13885,0,1709943408,13043.82046987999,217.29147612000088,53500.417549440004 2024-03-09,00:16:53.000,69,11112276,14045,0,1709943412,13043.793524639994,217.15049351999915,53500.28479416 2024-03-09,00:16:57.000,69,11112261,13845,0,1709943416,13043.854151429994,217.04475657000148,53500.27780704 2024-03-09,00:17:01.000,69,11112253,14245,0,1709943420,13044.137076449995,216.9108230999991,53500.51536912 2024-03-09,00:17:05.000,69,11112270,14005,0,1709943424,13044.11013121,216.84738093000487,53500.50838200001 2024-03-09,00:17:09.000,69,11112235,13885,0,1709943428,13044.04276810999,216.72049659000186,53500.37562672 2024-03-09,00:17:13.000,69,11112250,13925,0,1709943432,13043.96193238999,216.57246486000076,53500.31274264001 2024-03-09,00:17:17.000,69,11112267,13765,0,1709943436,13043.82046987999,216.54426834000333,53500.24287144001 2024-03-09,00:17:21.000,69,11112308,13965,0,1709943440,13043.449972829992,216.48082617000182,53499.90050256 2024-03-09,00:17:25.000,69,11112268,14045,0,1709943444,13043.295037700002,216.38918748000287,53499.75377304 2024-03-09,00:17:29.000,69,11112230,14245,0,1709943448,13043.214201980001,216.3045979200033,53499.7048632 2024-03-09,00:17:33.000,69,11112276,13525,0,1709943452,13043.11315733,216.22705749000306,53499.544159439996 2024-03-09,00:17:37.000,69,11112262,14205,0,1709943456,13043.07273947,216.22705749000306,53499.4952496 2024-03-09,00:17:41.000,69,11112227,14125,0,1709943460,13043.200729359996,216.12836967000476,53499.69088896001 2024-03-09,00:17:45.000,69,11112256,14085,0,1709943464,13043.11315733,216.10017315000005,53499.711850319996 2024-03-09,00:17:49.000,69,11112192,14045,0,1709943468,13042.998640059996,216.1072222799994,53499.600056400006 2024-03-09,00:17:53.000,69,11112216,14445,0,1709943472,13042.78981445,216.0931240200007,53499.55114656001 2024-03-09,00:17:57.000,69,11112297,14125,0,1709943476,13042.6887698,216.191811839999,53499.46730112 2024-03-09,00:18:01.000,69,11112300,13965,0,1709943480,13042.230700719992,216.19886096999835,53499.18781632001 2024-03-09,00:18:05.000,69,11112264,13925,0,1709943484,13042.095974520002,216.3045979200033,53499.145893600005 2024-03-09,00:18:09.000,69,11112313,13845,0,1709943488,13041.988193559991,216.24820488000114,53499.027112560005 2024-03-09,00:18:13.000,69,11112247,14005,0,1709943492,13041.846731049991,216.2552540100005,53498.96422848 2024-03-09,00:18:17.000,69,11112290,13845,0,1709943496,13041.70526853999,216.23410662000242,53498.8664088 2024-03-09,00:18:21.000,69,11112245,14125,0,1709943500,13041.78610425999,216.21295923000434,53499.15986784 2024-03-09,00:18:25.000,69,11112307,14045,0,1709943504,13041.341507799989,216.26230313999986,53498.810511840005 2024-03-09,00:18:29.000,69,11112271,13885,0,1709943508,13041.173100049993,216.22705749000306,53498.71967928 2024-03-09,00:18:33.000,69,11112246,14085,0,1709943512,13041.011428609992,216.3539418299988,53498.67076944 2024-03-09,00:18:37.000,69,11112274,13885,0,1709943516,13040.863229789997,216.36099095999816,53498.55897552 2024-03-09,00:18:41.000,69,11112219,14085,0,1709943520,13040.755448830001,216.37508922000416,53498.538014159996 2024-03-09,00:18:45.000,69,11112254,14085,0,1709943524,13040.768921449991,216.39623661000223,53498.524039920005 2024-03-09,00:18:49.000,69,11112232,13885,0,1709943528,13040.789130379992,216.38213835000352,53498.5519884 2024-03-09,00:18:53.000,69,11112257,13845,0,1709943532,13040.869966099992,216.28345052999794,53498.55897552 2024-03-09,00:18:57.000,69,11112248,13805,0,1709943536,13041.011428609992,216.191811839999,53498.64980808 2024-03-09,00:19:01.000,69,11112226,13965,0,1709943540,13041.051846469993,216.16361532000155,53498.69871792 2024-03-09,00:19:05.000,69,11112303,14085,0,1709943544,13041.240463149988,216.13541880000412,53498.71269216001 2024-03-09,00:19:09.000,69,11112294,13645,0,1709943548,13041.341507799989,216.07902576000197,53498.81749896 2024-03-09,00:19:13.000,69,11112212,13765,0,1709943552,13041.375189349994,216.00148533000174,53498.93628 2024-03-09,00:19:17.000,69,11112259,14005,0,1709943556,13041.66485067999,215.99443620000238,53499.264674640006 2024-03-09,00:19:21.000,69,11112285,13725,0,1709943560,13041.280881009989,216.03673097999854,53499.01313832 2024-03-09,00:19:25.000,69,11112252,14045,0,1709943564,13041.173100049993,216.0719766300026,53499.0061512 2024-03-09,00:19:29.000,69,11112288,13965,0,1709943568,13041.024901229997,216.12836967000476,53499.06903528001 2024-03-09,00:19:33.000,69,11112284,13845,0,1709943572,13040.876702410002,216.1565661900022,53499.10397088 2024-03-09,00:19:37.000,69,11112288,13965,0,1709943576,13040.843020859997,216.2059100999977,53499.145893600005 2024-03-09,00:19:41.000,69,11112256,13685,0,1709943580,13041.078791710002,216.18476270999963,53499.530185200005 2024-03-09,00:19:45.000,69,11112227,13965,0,1709943584,13040.950801819992,216.31164705000265,53499.579095040004 2024-03-09,00:19:49.000,69,11112249,13725,0,1709943588,13040.876702410002,216.38213835000352,53499.648966240005 2024-03-09,00:19:53.000,69,11112257,13965,0,1709943592,13040.802602999996,216.45262965000438,53499.711850319996 2024-03-09,00:19:57.000,69,11112261,13725,0,1709943596,13040.69482204,216.63590703000227,53499.69088896001 2024-03-09,00:20:01.000,69,11112320,13885,0,1709943600,13040.47252381,216.70639833000314,53499.47428824001 2024-03-09,00:20:05.000,69,11112313,14085,0,1709943604,13040.43210595,216.84033179999824,53499.460314 2024-03-09,00:20:09.000,69,11112282,13885,0,1709943608,13040.47252381,216.9601670100019,53499.47428824001 2024-03-09,00:20:13.000,69,11112296,14045,0,1709943612,13040.48599642999,217.03065831000276,53499.53717232 2024-03-09,00:20:17.000,69,11112301,13885,0,1709943616,13040.61398632,217.2068865600013,53499.53717232 2024-03-09,00:20:21.000,69,11112289,13845,0,1709943620,13041.004692299997,217.19278830000258,53499.89351544 2024-03-09,00:20:25.000,69,11112262,13445,0,1709943624,13041.240463149988,217.23508307999873,53500.01229648 2024-03-09,00:20:29.000,69,11112239,13805,0,1709943628,13041.354980419994,217.19983743000193,53500.01229648 2024-03-09,00:20:33.000,69,11112291,13965,0,1709943632,13041.52338816999,217.17869004000386,53500.06120632 2024-03-09,00:20:37.000,69,11112262,14005,0,1709943636,13041.62443281999,217.18573917000322,53500.082167680004 2024-03-09,00:20:41.000,69,11112275,14405,0,1709943640,13041.429079829999,217.29852525000024,53499.80268288 2024-03-09,00:20:45.000,69,11112265,14165,0,1709943644,13041.476233999994,217.41131133000454,53499.82364424 2024-03-09,00:20:49.000,69,11112265,13885,0,1709943648,13041.59075127,217.50999915000284,53499.85857984001 2024-03-09,00:20:53.000,69,11112236,13925,0,1709943652,13041.67158699,217.53114654000092,53499.8446056 2024-03-09,00:20:57.000,69,11112287,13885,0,1709943656,13041.839994739996,217.62278522999986,53499.88652832001 2024-03-09,00:21:01.000,69,11112255,14085,0,1709943660,13042.304800129998,217.63688348999858,53500.200948720005 2024-03-09,00:21:05.000,69,11112234,13565,0,1709943664,13042.452998949993,217.6157361000005,53500.2288972 2024-03-09,00:21:09.000,69,11112303,14205,0,1709943668,13042.419317399988,217.58753958000307,53500.27780704 2024-03-09,00:21:13.000,69,11112226,14205,0,1709943672,13042.392372159993,217.54524479999964,53500.34767824 2024-03-09,00:21:17.000,69,11112306,13765,0,1709943676,13042.176810240002,217.58753958000307,53500.34069112001 2024-03-09,00:21:21.000,69,11112289,13805,0,1709943680,13041.72547746999,217.5663921899977,53500.0891548 2024-03-09,00:21:25.000,69,11112322,13325,0,1709943684,13041.476233999994,217.59458871000243,53500.159026 2024-03-09,00:21:29.000,69,11112275,13965,0,1709943688,13041.247199459998,217.6157361000005,53500.13107752 2024-03-09,00:21:33.000,69,11112265,13805,0,1709943692,13041.065319089998,217.60163784000179,53500.18697448 2024-03-09,00:21:37.000,69,11112351,13925,0,1709943696,13040.930592889992,217.50295002000348,53500.159026 2024-03-09,00:21:41.000,69,11112249,14005,0,1709943700,13041.024901229997,217.47475349999877,53500.52934336001 2024-03-09,00:21:45.000,69,11112252,14005,0,1709943704,13040.930592889992,217.42540959000326,53500.6131888 2024-03-09,00:21:49.000,69,11112277,13925,0,1709943708,13040.782394069996,217.4042621999979,53500.59222744 2024-03-09,00:21:53.000,69,11112279,13925,0,1709943712,13040.681349419996,217.38311480999982,53500.56427896 2024-03-09,00:21:57.000,69,11112249,13925,0,1709943716,13040.56683214999,217.31967263999832,53500.57126608 2024-03-09,00:22:01.000,69,11112237,14245,0,1709943720,13040.317588679995,217.27737786000216,53500.34069112001 2024-03-09,00:22:05.000,69,11112268,14005,0,1709943724,13040.25022558,217.27737786000216,53500.34069112001 2024-03-09,00:22:09.000,69,11112283,13845,0,1709943728,13040.18286247999,217.28442699000152,53500.46645928 2024-03-09,00:22:13.000,69,11112234,13925,0,1709943732,13040.122235689989,217.2421322099981,53500.45248504 2024-03-09,00:22:17.000,69,11112289,14165,0,1709943736,13040.068345209998,217.29147612000088,53500.52934336001 2024-03-09,00:22:21.000,69,11112275,14165,0,1709943740,13040.162653549989,217.2703287300028,53500.920622080004 2024-03-09,00:22:25.000,69,11112273,14325,0,1709943744,13040.014454729993,217.29852525000024,53500.96254480001 2024-03-09,00:22:29.000,69,11112246,13525,0,1709943748,13039.926882699998,217.34786916000303,53501.109274320006 2024-03-09,00:22:33.000,69,11112279,13845,0,1709943752,13039.846046979997,217.41131133000454,53501.22106824 2024-03-09,00:22:37.000,69,11112234,14085,0,1709943756,13039.798892810002,217.50999915000284,53501.29792656001 2024-03-09,00:22:41.000,69,11112288,13845,0,1709943760,13039.489022549991,217.6650800100033,53501.11626144 2024-03-09,00:22:45.000,69,11112250,13645,0,1709943764,13039.489022549991,217.74262044000352,53501.20010688001 2024-03-09,00:22:49.000,69,11112295,13725,0,1709943768,13039.468813619991,217.82016087000375,53501.29792656001 2024-03-09,00:22:53.000,69,11112278,14085,0,1709943772,13039.569858269992,217.8272100000031,53501.35382352 2024-03-09,00:22:57.000,69,11112328,14005,0,1709943776,13039.751738639992,217.7003256600001,53501.40972048 2024-03-09,00:23:01.000,69,11112290,13925,0,1709943780,13040.135708309994,217.65803088000393,53501.84292192 2024-03-09,00:23:05.000,69,11112262,14045,0,1709943784,13040.29064344,217.65803088000393,53502.01759992001 2024-03-09,00:23:09.000,69,11112242,14125,0,1709943788,13040.438842259995,217.6650800100033,53502.10843248001 2024-03-09,00:23:13.000,69,11112251,14245,0,1709943792,13040.681349419996,217.65098175000458,53502.2900976 2024-03-09,00:23:17.000,69,11112325,13685,0,1709943796,13040.836284550001,217.7637678300016,53502.429840000004 2024-03-09,00:23:21.000,69,11112264,14285,0,1709943800,13040.755448830001,217.8906521700046,53502.30407184001 2024-03-09,00:23:25.000,69,11112235,14165,0,1709943804,13040.849757169992,217.99638912000228,53502.52067256001 2024-03-09,00:23:29.000,69,11112305,13885,0,1709943808,13040.971010749992,218.1091751999993,53502.618492240006 2024-03-09,00:23:33.000,69,11112206,13885,0,1709943812,13041.078791710002,218.20786302000488,53502.75823464001 2024-03-09,00:23:37.000,69,11112265,13965,0,1709943816,13041.179836359988,218.28540344999783,53502.86304144 2024-03-09,00:23:41.000,69,11112256,14085,0,1709943820,13041.50317923999,218.1726173700008,53503.38008832001 2024-03-09,00:23:45.000,69,11112232,13845,0,1709943824,13041.516651859994,218.06688042000314,53503.46393376 2024-03-09,00:23:49.000,69,11112293,14165,0,1709943828,13041.60422388999,218.0245856399997,53503.554766320005 2024-03-09,00:23:53.000,69,11112255,13805,0,1709943832,13041.70526853999,217.93999608000013,53503.624637520006 2024-03-09,00:23:57.000,69,11112251,14005,0,1709943836,13041.759159019995,217.98229086000356,53503.6875216 2024-03-09,00:24:01.000,69,11112193,13765,0,1709943840,13041.6109602,218.01753651000035,53503.46393376 2024-03-09,00:24:05.000,69,11112303,14085,0,1709943844,13041.72547746999,218.0245856399997,53503.58970192 2024-03-09,00:24:09.000,69,11112265,13805,0,1709943848,13041.80631318999,217.99638912000228,53503.59668904001 2024-03-09,00:24:13.000,69,11112288,14165,0,1709943852,13041.89388522,217.99638912000228,53503.70848296 2024-03-09,00:24:17.000,69,11112225,14245,0,1709943856,13042.021875109996,218.11622432999866,53503.72944432 2024-03-09,00:24:21.000,69,11112279,13805,0,1709943860,13042.372163229993,218.13032259000465,53504.12072304001 2024-03-09,00:24:25.000,69,11112228,13925,0,1709943864,13042.554043599994,218.08802781000122,53504.176620000006 2024-03-09,00:24:29.000,69,11112223,13765,0,1709943868,13042.601197769989,218.20081388999824,53504.24649120001 2024-03-09,00:24:33.000,69,11112240,13645,0,1709943872,13042.72918766,218.24310867000167,53504.323349520004 2024-03-09,00:24:37.000,69,11112253,13965,0,1709943876,13042.85044124,218.29245258000446,53504.37225936 2024-03-09,00:24:41.000,69,11112277,13725,0,1709943880,13042.80328706999,218.29245258000446,53504.19059424 2024-03-09,00:24:45.000,69,11112276,13805,0,1709943884,13042.99190375,218.2572069300004,53504.30937528 2024-03-09,00:24:49.000,69,11112244,14125,0,1709943888,13043.153575190001,218.23605954000232,53504.393220720005 2024-03-09,00:24:53.000,69,11112242,13885,0,1709943892,13043.254619840001,218.20786302000488,53504.43514344001 2024-03-09,00:24:57.000,69,11112276,14045,0,1709943896,13043.207465669992,218.2572069300004,53504.56789872 2024-03-09,00:25:01.000,69,11112251,14045,0,1709943900,13043.396082350002,218.2572069300004,53504.95917744001 2024-03-09,00:25:05.000,69,11112303,14205,0,1709943904,13043.227674599992,218.28540344999783,53504.98712592001 2024-03-09,00:25:09.000,69,11112260,13685,0,1709943908,13043.140102569996,218.30655084000318,53505.112894080004 2024-03-09,00:25:13.000,69,11112313,14005,0,1709943912,13043.039057919996,218.28540344999783,53505.161803920004 2024-03-09,00:25:17.000,69,11112287,14285,0,1709943916,13042.86391385999,218.2572069300004,53505.21071376 2024-03-09,00:25:21.000,69,11112291,13925,0,1709943920,13042.574252529994,218.32769823000126,53505.04302288 2024-03-09,00:25:25.000,69,11112269,13885,0,1709943924,13042.486680499998,218.30655084000318,53505.07097136 2024-03-09,00:25:29.000,69,11112283,14085,0,1709943928,13042.372163229993,218.27835431999847,53505.05001 2024-03-09,00:25:33.000,69,11112226,14165,0,1709943932,13042.385635849998,218.29245258000446,53505.10590696001 2024-03-09,00:25:37.000,69,11112307,13685,0,1709943936,13042.257645960002,218.30655084000318,53505.161803920004 2024-03-09,00:25:41.000,69,11112253,13845,0,1709943940,13042.533834669994,218.2572069300004,53505.567056880005 2024-03-09,00:25:45.000,69,11112269,13925,0,1709943944,13042.540570979989,218.28540344999783,53505.62295384 2024-03-09,00:25:49.000,69,11112229,14085,0,1709943948,13042.554043599994,218.37704214000405,53505.67186368 2024-03-09,00:25:53.000,69,11112247,13525,0,1709943952,13042.412581089993,218.5039264799998,53505.79064472 2024-03-09,00:25:57.000,69,11112254,13805,0,1709943956,13042.230700719992,218.7154003800024,53505.86750304 2024-03-09,00:26:01.000,69,11112282,13885,0,1709943960,13041.887148909991,218.88457950000156,53505.58103112 2024-03-09,00:26:05.000,69,11112257,14245,0,1709943964,13041.954512010001,218.96916906000115,53505.65090232 2024-03-09,00:26:09.000,69,11112256,14205,0,1709943968,13042.028611419992,219.03966036000202,53505.748722 2024-03-09,00:26:13.000,69,11112243,13805,0,1709943972,13042.082501899997,219.03966036000202,53505.82558032001 2024-03-09,00:26:17.000,69,11112276,13765,0,1709943976,13042.217228100002,219.01851297000394,53505.951348480005 2024-03-09,00:26:21.000,69,11112297,14125,0,1709943980,13042.675297179994,218.912776019999,53506.36358856 2024-03-09,00:26:25.000,69,11112264,14365,0,1709943984,13042.94474957999,218.79294081000262,53506.4823696 2024-03-09,00:26:29.000,69,11112220,13845,0,1709943988,13043.227674599992,218.68015472999832,53506.671021840004 2024-03-09,00:26:33.000,69,11112272,13885,0,1709943992,13043.571226409993,218.74359689999983,53506.84569984 2024-03-09,00:26:37.000,69,11112287,14125,0,1709943996,13043.894569289994,218.73654777000047,53506.95050664001 2024-03-09,00:26:41.000,69,11112248,14245,0,1709944000,13043.955196079994,218.8140882000007,53506.90159680001 2024-03-09,00:26:45.000,69,11112258,13685,0,1709944004,13044.359374679996,218.84933385000477,53507.076274800005 2024-03-09,00:26:49.000,69,11112252,13725,0,1709944008,13044.729871729993,218.91982514999836,53507.37672096 2024-03-09,00:26:53.000,69,11112248,14245,0,1709944012,13045.12057770999,218.9409725400037,53507.53742472 2024-03-09,00:26:57.000,69,11112314,13765,0,1709944016,13045.544965239991,218.912776019999,53507.80293528 2024-03-09,00:27:01.000,69,11112234,13885,0,1709944020,13046.3263772,218.77179342000454,53508.35491776 2024-03-09,00:27:05.000,69,11112259,13925,0,1709944024,13046.845073069991,218.68720385999768,53508.62042832 2024-03-09,00:27:09.000,69,11112261,13565,0,1709944028,13047.343560009998,218.51097560999915,53508.851003280004 2024-03-09,00:27:13.000,69,11112248,13765,0,1709944032,13047.82857433,218.29950171000382,53509.088565360005 2024-03-09,00:27:17.000,69,11112276,13885,0,1709944036,13048.333797580002,218.09507694000058,53509.33311456 2024-03-09,00:27:21.000,69,11112250,13485,0,1709944040,13048.535886879989,217.93999608000013,53509.38901152 2024-03-09,00:27:25.000,69,11112292,13845,0,1709944044,13049.02763751,217.80606260999775,53509.67548344 2024-03-09,00:27:29.000,69,11112278,13845,0,1709944048,13049.566542309993,217.59458871000243,53509.96195536 2024-03-09,00:27:33.000,69,11112274,14165,0,1709944052,13050.01787507999,217.48180262999813,53510.31829848 2024-03-09,00:27:37.000,69,11112279,14165,0,1709944056,13050.469207850001,217.37606568000047,53510.61874464001 2024-03-09,00:27:41.000,69,11112290,13845,0,1709944060,13051.021585269998,217.24918134000472,53511.198675600004 2024-03-09,00:27:45.000,69,11112274,13885,0,1709944064,13051.35840076999,217.18573917000322,53511.52008312 2024-03-09,00:27:49.000,69,11112246,13885,0,1709944068,13051.661534719991,217.09410048000427,53511.869439120004 2024-03-09,00:27:53.000,69,11112251,13805,0,1709944072,13051.998350219998,217.00246178999805,53512.19783376001 2024-03-09,00:27:57.000,69,11112247,13805,0,1709944076,13052.153285349988,216.86852832000295,53512.491292800005 2024-03-09,00:28:01.000,69,11112249,13645,0,1709944080,13051.991613910002,216.79098789000273,53512.40744736 2024-03-09,00:28:05.000,69,11112295,13845,0,1709944084,13052.052240700003,216.6288579000029,53512.6659708 2024-03-09,00:28:09.000,69,11112319,14045,0,1709944088,13052.146549039993,216.44558051999775,53512.88257152 2024-03-09,00:28:13.000,69,11112250,14125,0,1709944092,13052.254329999989,216.34689269999944,53513.13410784001 2024-03-09,00:28:17.000,69,11112273,13805,0,1709944096,13052.348638339994,216.2200083600037,53513.2948116 2024-03-09,00:28:21.000,69,11112228,14245,0,1709944100,13052.53725501999,216.12836967000476,53513.80487136001 2024-03-09,00:28:25.000,69,11112268,13885,0,1709944104,13052.53725501999,216.0931240200007,53514.000510720005 2024-03-09,00:28:29.000,69,11112289,14005,0,1709944108,13052.5237824,216.03673097999854,53514.24505992 2024-03-09,00:28:33.000,69,11112261,14045,0,1709944112,13052.5237824,215.9098466400028,53514.39877656001 2024-03-09,00:28:37.000,69,11112296,13965,0,1709944116,13052.47662822999,215.87460098999873,53514.5874288 2024-03-09,00:28:41.000,69,11112303,13845,0,1709944120,13052.37558357999,215.7265692600049,53514.46864776 2024-03-09,00:28:45.000,69,11112305,13805,0,1709944124,13052.54399133,215.59263579000253,53514.65031288 2024-03-09,00:28:49.000,69,11112280,13805,0,1709944128,13052.7258717,215.33886711000378,53514.838965120005 2024-03-09,00:28:53.000,69,11112283,14205,0,1709944132,13052.941433619992,215.12034408000181,53514.97870752001 2024-03-09,00:28:57.000,69,11112275,14485,0,1709944136,13053.116577679997,214.958214090002,53515.20928248 2024-03-09,00:29:01.000,69,11112256,13965,0,1709944140,13053.561174139999,214.66215062999981,53515.65645816 2024-03-09,00:29:05.000,69,11112298,13925,0,1709944144,13053.70263665,214.42248020999978,53515.82414904 2024-03-09,00:29:09.000,69,11112290,13805,0,1709944148,13053.891253329995,214.12641675000486,53516.012801280005 2024-03-09,00:29:13.000,69,11112301,13805,0,1709944152,13053.999034289991,213.90084459000354,53516.24337624001 2024-03-09,00:29:17.000,69,11112276,13925,0,1709944156,13054.147233110001,213.6964198200003,53516.34119592001 2024-03-09,00:29:21.000,69,11112273,14005,0,1709944160,13053.92493488,213.5131424400024,53516.20145352001 2024-03-09,00:29:25.000,69,11112293,13845,0,1709944164,13054.059661079991,213.30871766999917,53516.43202848 2024-03-09,00:29:29.000,69,11112257,13885,0,1709944168,13054.153969419996,213.266422890003,53516.564783760005 2024-03-09,00:29:33.000,69,11112322,13845,0,1709944172,13054.248277760002,213.266422890003,53516.7883716 2024-03-09,00:29:37.000,69,11112319,14005,0,1709944176,13054.335849789997,213.17478420000407,53516.95606248 2024-03-09,00:29:41.000,69,11112279,13965,0,1709944180,13054.692874219989,213.1042929000032,53517.41721240001 2024-03-09,00:29:45.000,69,11112255,13925,0,1709944184,13054.8814909,213.0056050800049,53517.63381312001 2024-03-09,00:29:49.000,69,11112291,13925,0,1709944188,13055.218306399991,212.8928190000006,53517.79451688 2024-03-09,00:29:53.000,69,11112300,14165,0,1709944192,13055.507967730002,212.81527857000037,53518.10195016 2024-03-09,00:29:57.000,69,11112288,14085,0,1709944196,13055.838046919998,212.58970640999905,53518.29758952 2024-03-09,00:30:01.000,69,11112293,13925,0,1709944200,13055.932355259989,212.47692033000203,53518.19976984 2024-03-09,00:30:05.000,69,11112261,13925,0,1709944204,13056.30285231,212.3006920800035,53518.45130616001 2024-03-09,00:30:09.000,69,11112272,13965,0,1709944208,13056.585777330001,212.09626731000026,53518.674894 2024-03-09,00:30:13.000,69,11112258,13845,0,1709944212,13056.936065449998,211.9270881900011,53518.90546896001 2024-03-09,00:30:17.000,69,11112296,13845,0,1709944216,13057.239199399999,211.77905646,53519.18495376 2024-03-09,00:30:21.000,69,11112256,13765,0,1709944220,13057.643378,211.67331951000233,53519.63911656 2024-03-09,00:30:25.000,69,11112248,13725,0,1709944224,13057.879148849992,211.67331951000233,53519.89764 2024-03-09,00:30:29.000,69,11112264,13765,0,1709944228,13058.087974460002,211.75085994000256,53520.10725360001 2024-03-09,00:30:33.000,69,11112295,14085,0,1709944232,13058.195755419998,211.6944669000004,53520.33782856 2024-03-09,00:30:37.000,69,11112271,13845,0,1709944236,13058.323745309994,211.73676168000384,53520.491545200006 2024-03-09,00:30:41.000,69,11112316,13965,0,1709944240,13058.209228039988,211.75085994000256,53520.36577704001 2024-03-09,00:30:45.000,69,11112336,13765,0,1709944244,13058.202491729993,211.77905646,53520.48455808001 2024-03-09,00:30:49.000,69,11112270,13965,0,1709944248,13058.202491729993,211.75790907000192,53520.61731336 2024-03-09,00:30:53.000,69,11112224,14125,0,1709944252,13058.101447079993,211.72266341999784,53520.76404288 2024-03-09,00:30:57.000,69,11112335,13885,0,1709944256,13058.135128629998,211.7931547199987,53520.83391408 2024-03-09,00:31:01.000,69,11112268,13965,0,1709944260,13058.283327449994,211.75790907000192,53521.25314128001 2024-03-09,00:31:05.000,69,11112280,14045,0,1709944264,13058.276591139998,211.70856515999913,53521.309038240004 2024-03-09,00:31:09.000,69,11112223,13645,0,1709944268,13058.236173279998,211.67331951000233,53521.37192232001 2024-03-09,00:31:13.000,69,11112316,13885,0,1709944272,13058.404581029994,211.51118952000252,53521.53961320001 2024-03-09,00:31:17.000,69,11112280,13925,0,1709944276,13058.57972509,211.39840343999822,53521.6793556 2024-03-09,00:31:21.000,69,11112274,13965,0,1709944280,13058.606670329995,211.27856823000184,53521.42083216001 2024-03-09,00:31:25.000,69,11112244,13685,0,1709944284,13058.80202332,211.19397867000225,53521.61647152001 2024-03-09,00:31:29.000,69,11112296,13605,0,1709944288,13059.078212029992,211.0741434599986,53521.77018816 2024-03-09,00:31:33.000,69,11112285,13925,0,1709944292,13059.327455500003,210.84152216999792,53522.07063432001 2024-03-09,00:31:37.000,69,11112299,13965,0,1709944296,13059.495863249998,210.70758870000282,53522.22435096 2024-03-09,00:31:41.000,69,11112265,13605,0,1709944300,13060.028031739996,210.51021305999893,53522.783320559996 2024-03-09,00:31:45.000,69,11112253,13885,0,1709944304,13060.189703179996,210.34808306999912,53522.95799856001 2024-03-09,00:31:49.000,69,11112258,13605,0,1709944308,13060.391792479997,210.10136351999972,53523.13267656 2024-03-09,00:31:53.000,69,11112258,13965,0,1709944312,13060.539991299993,209.96743005000462,53523.3562644 2024-03-09,00:31:57.000,69,11112259,13925,0,1709944316,13060.674717499998,209.70661223999923,53523.52395528 2024-03-09,00:32:01.000,69,11112256,14085,0,1709944320,13060.634299639998,209.60792442000093,53523.40517424 2024-03-09,00:32:05.000,69,11112255,13525,0,1709944324,13060.809443699989,209.4669418199992,53523.57286512 2024-03-09,00:32:09.000,69,11112289,13965,0,1709944328,13061.045214549995,209.3330083500041,53523.83138856 2024-03-09,00:32:13.000,69,11112277,13965,0,1709944332,13061.348348499996,209.2836644400013,53523.95715672 2024-03-09,00:32:17.000,69,11112264,13885,0,1709944336,13061.685164000002,209.10743619000277,53524.18773168 2024-03-09,00:32:21.000,69,11112228,13845,0,1709944340,13062.23080510999,208.98055184999976,53524.69080432 2024-03-09,00:32:25.000,69,11112304,14125,0,1709944344,13062.621511090001,208.91710967999825,53524.97028912001 2024-03-09,00:32:29.000,69,11112236,13805,0,1709944348,13063.039162309993,208.78317621000315,53525.117018640005 2024-03-09,00:32:33.000,69,11112285,14245,0,1709944352,13063.45007721999,208.726783170001,53525.38951632 2024-03-09,00:32:37.000,69,11112243,13965,0,1709944356,13063.75994748,208.62104622000334,53525.64803976 2024-03-09,00:32:41.000,69,11112309,13685,0,1709944360,13063.914882609992,208.55055492000247,53525.61310416001 2024-03-09,00:32:45.000,69,11112269,13765,0,1709944364,13064.184335010003,208.43776883999817,53525.77380792 2024-03-09,00:32:49.000,69,11112274,13765,0,1709944368,13064.62893146999,208.2967862400037,53526.053292720004 2024-03-09,00:32:53.000,69,11112314,13885,0,1709944372,13064.87143862999,208.16285277000134,53526.339764640004 2024-03-09,00:32:57.000,69,11112275,14005,0,1709944376,13065.221726750002,208.0218701699996,53526.6052752 2024-03-09,00:33:01.000,69,11112257,14085,0,1709944380,13065.551805939998,207.97957539000345,53527.0943736 2024-03-09,00:33:05.000,69,11112280,14005,0,1709944384,13065.75389524,207.90203496000322,53527.27603872 2024-03-09,00:33:09.000,69,11112259,13765,0,1709944388,13065.7943131,207.88088756999787,53527.4786652 2024-03-09,00:33:13.000,69,11112233,13925,0,1709944392,13065.72694999999,207.74695410000277,53527.65334320001 2024-03-09,00:33:17.000,69,11112302,14125,0,1709944396,13065.612432729999,207.60597150000103,53527.8280212 2024-03-09,00:33:21.000,69,11112283,13645,0,1709944400,13065.214990439992,207.493185420004,53527.632381840005 2024-03-09,00:33:25.000,69,11112319,13725,0,1709944404,13065.039846380001,207.3803993399997,53527.81404696 2024-03-09,00:33:29.000,69,11112264,14045,0,1709944408,13064.804075529995,207.19007283000246,53527.91186664001 2024-03-09,00:33:33.000,69,11112284,13765,0,1709944412,13064.62893146999,207.14072891999967,53528.016673440005 2024-03-09,00:33:37.000,69,11112325,13685,0,1709944416,13064.393160619999,207.11253240000224,53528.016673440005 2024-03-09,00:33:41.000,69,11112293,14045,0,1709944420,13064.298852279993,207.20417109000118,53528.37301656001 2024-03-09,00:33:45.000,69,11112261,13725,0,1709944424,13063.955300469992,207.28876065000077,53528.47782336 2024-03-09,00:33:49.000,69,11112240,13765,0,1709944428,13063.61174865999,207.34515369000292,53528.54769456 2024-03-09,00:33:53.000,69,11112267,13685,0,1709944432,13063.221042679994,207.4015467299978,53528.56166880001 2024-03-09,00:33:57.000,69,11112312,13805,0,1709944436,13062.850545629997,207.60597150000103,53528.62455288 2024-03-09,00:34:01.000,69,11112271,13405,0,1709944440,13062.25101403999,207.94432973999938,53528.33109384 2024-03-09,00:34:05.000,69,11112280,13845,0,1709944444,13061.941143779994,208.07826321000175,53528.36602944001 2024-03-09,00:34:09.000,69,11112320,13725,0,1709944448,13061.604328280002,208.1840001599994,53528.44288776001 2024-03-09,00:34:13.000,69,11112252,13685,0,1709944452,13061.21362229999,208.37432667000394,53528.44288776001 2024-03-09,00:34:17.000,69,11112244,13805,0,1709944456,13060.99132406999,208.4307197099988,53528.44987488 2024-03-09,00:34:21.000,69,11112279,14205,0,1709944460,13061.267512779996,208.45891623000352,53528.89705056001 2024-03-09,00:34:25.000,69,11112291,13765,0,1709944464,13061.206885989995,208.6915375200042,53529.00185736 2024-03-09,00:34:29.000,69,11112271,14045,0,1709944468,13061.2809854,208.85366751000402,53529.10666416 2024-03-09,00:34:33.000,69,11112296,13885,0,1709944472,13061.274249089991,209.30481182999938,53529.25339368001 2024-03-09,00:34:37.000,69,11112312,14005,0,1709944476,13061.26077647,209.5303839900007,53529.33025200001 2024-03-09,00:34:41.000,69,11112317,14125,0,1709944480,13061.01826931,209.91808614000183,53529.28832928 2024-03-09,00:34:45.000,69,11112274,13565,0,1709944484,13061.105841339995,210.1718548200006,53529.37217472001 2024-03-09,00:34:49.000,69,11112282,13685,0,1709944488,13060.876806799999,210.545458710003,53529.48396864 2024-03-09,00:34:53.000,69,11112254,14005,0,1709944492,13060.97111513999,210.52431131999765,53529.70056936 2024-03-09,00:34:57.000,69,11112253,13645,0,1709944496,13060.863334179994,210.7287360900009,53529.84729888 2024-03-09,00:35:01.000,69,11112279,13645,0,1709944500,13061.045214549995,210.7428343499996,53530.16870640001 2024-03-09,00:35:05.000,69,11112251,13725,0,1709944504,13061.0788961,210.7639817399977,53530.39229424 2024-03-09,00:35:09.000,69,11112258,13765,0,1709944508,13060.802707389994,210.84857130000455,53530.35037152 2024-03-09,00:35:13.000,69,11112283,13885,0,1709944512,13060.87007048999,210.7921782600024,53530.49011392 2024-03-09,00:35:17.000,69,11112320,13565,0,1709944516,13060.755553219999,210.86971869000263,53530.5180624 2024-03-09,00:35:21.000,69,11112334,14005,0,1709944520,13060.445682960002,211.01775042000372,53530.35037152 2024-03-09,00:35:25.000,69,11112318,13565,0,1709944524,13060.425474030002,211.27151910000248,53530.42024272 2024-03-09,00:35:29.000,69,11112266,13805,0,1709944528,13060.129076389996,211.25742084000376,53530.532036640005 2024-03-09,00:35:33.000,69,11112288,14165,0,1709944532,13060.284011520002,211.4688947399991,53530.54601088001 2024-03-09,00:35:37.000,69,11112326,14165,0,1709944536,13060.142549010001,211.56758256000467,53530.67177904001 2024-03-09,00:35:41.000,69,11112256,13925,0,1709944540,13060.499573439993,211.447747350001,53530.95126384 2024-03-09,00:35:45.000,69,11112246,13845,0,1709944544,13060.459155579993,211.63807385999826,53531.06305776 2024-03-09,00:35:49.000,69,11112280,14125,0,1709944548,13060.324429380002,211.73676168000384,53531.17485168001 2024-03-09,00:35:53.000,69,11112267,14285,0,1709944552,13060.506309750002,211.61692647000018,53531.25869712 2024-03-09,00:35:57.000,69,11112248,13565,0,1709944556,13060.324429380002,211.78610558999935,53531.272671360006 2024-03-09,00:36:01.000,69,11112304,14125,0,1709944560,13059.81920613,211.7438108100032,53531.00716080001 2024-03-09,00:36:05.000,69,11112285,13765,0,1709944564,13059.664270999994,211.66627038000297,53531.0420964 2024-03-09,00:36:09.000,69,11112329,13605,0,1709944568,13059.415027529998,211.47594386999845,53531.09799336001 2024-03-09,00:36:13.000,69,11112280,14085,0,1709944572,13059.132102509997,211.42659996000293,53531.14690320001 2024-03-09,00:36:17.000,69,11112252,13765,0,1709944576,13059.037794169992,211.2010278000016,53531.23773576 2024-03-09,00:36:21.000,69,11112284,13885,0,1709944580,13059.226410850002,211.11643824000203,53531.656962960005 2024-03-09,00:36:25.000,69,11112308,13725,0,1709944584,13059.044530480001,211.10938911000267,53531.84561520001 2024-03-09,00:36:29.000,69,11112297,14165,0,1709944588,13059.064739410001,211.22922431999905,53531.98535760001 2024-03-09,00:36:33.000,69,11112290,13965,0,1709944592,13059.078212029992,211.2010278000016,53532.13907424 2024-03-09,00:36:37.000,69,11112256,13765,0,1709944596,13058.990639999996,211.17988041000353,53532.28580376 2024-03-09,00:36:41.000,69,11112286,14165,0,1709944600,13058.828968559996,211.20807693000097,53532.04824168 2024-03-09,00:36:45.000,69,11112308,14005,0,1709944604,13059.192729299997,211.1375856300001,53532.278816640006 2024-03-09,00:36:49.000,69,11112288,13885,0,1709944608,13059.388082289988,211.22922431999905,53532.53734008001 2024-03-09,00:36:53.000,69,11112281,13605,0,1709944612,13059.684479929994,211.35610866000206,53532.649134 2024-03-09,00:36:57.000,69,11112331,13685,0,1709944616,13059.83267874999,211.37725605000014,53532.86573472 2024-03-09,00:37:01.000,69,11112311,13965,0,1709944620,13059.97414125999,211.5464351699993,53533.37579448001 2024-03-09,00:37:05.000,69,11112257,13605,0,1709944624,13059.89330553999,211.57463169000403,53533.45963992 2024-03-09,00:37:09.000,69,11112298,14085,0,1709944628,13059.569962659989,211.72266341999784,53533.59239520001 2024-03-09,00:37:13.000,69,11112254,13805,0,1709944632,13059.084948340002,211.8918425400043,53533.65527928 2024-03-09,00:37:17.000,69,11112275,13805,0,1709944636,13058.276591139998,212.06807079000282,53533.63431792 2024-03-09,00:37:21.000,69,11112232,13725,0,1709944640,13056.983219619993,212.42757641999924,53533.29893616 2024-03-09,00:37:25.000,69,11112338,14085,0,1709944644,13055.952564189989,212.68839423000463,53533.18015512 2024-03-09,00:37:29.000,69,11112357,13645,0,1709944648,13055.19809746999,212.92806465000467,53533.047399840005 2024-03-09,00:37:33.000,69,11112282,13805,0,1709944652,13054.504257539993,213.17478420000407,53532.830799120005 2024-03-09,00:37:37.000,69,11112326,13725,0,1709944656,13053.97882535999,213.42855288000283,53532.63515976001 2024-03-09,00:37:41.000,69,11112258,13765,0,1709944660,13053.97882535999,213.49199505000433,53532.80983776 2024-03-09,00:37:45.000,69,11112264,13725,0,1709944664,13053.75652712999,213.68937069000094,53532.60721128001 2024-03-09,00:37:49.000,69,11112276,13765,0,1709944668,13053.71610926999,213.8092059000046,53532.48144312 2024-03-09,00:37:53.000,69,11112302,13885,0,1709944672,13053.81715391999,213.9924832800025,53532.36964920001 2024-03-09,00:37:57.000,69,11112280,13925,0,1709944676,13053.91819856999,214.02067979999993,53532.34868784001 2024-03-09,00:38:01.000,69,11112306,13845,0,1709944680,13053.999034289991,214.07707284000207,53532.00631896 2024-03-09,00:38:05.000,69,11112309,13885,0,1709944684,13054.302168239992,214.2392028300019,53532.07619016 2024-03-09,00:38:09.000,69,11112286,14005,0,1709944688,13054.571620639988,214.42952933999914,53532.06920304 2024-03-09,00:38:13.000,69,11112265,13765,0,1709944692,13055.13747067999,214.45772586000385,53532.18798408 2024-03-09,00:38:17.000,69,11112306,13965,0,1709944696,13055.649430240002,214.44362759999785,53532.31375224 2024-03-09,00:38:21.000,69,11112286,13965,0,1709944700,13056.619458879992,214.2180554400038,53532.80983776 2024-03-09,00:38:25.000,69,11112233,13565,0,1709944704,13057.043846409993,214.18280978999974,53532.95656728 2024-03-09,00:38:29.000,69,11112280,13965,0,1709944708,13057.811785749996,214.0065815400012,53533.215090720005 2024-03-09,00:38:33.000,69,11112320,13645,0,1709944712,13058.229436969988,214.06297458000336,53533.57143384001 2024-03-09,00:38:37.000,69,11112307,13565,0,1709944716,13058.65382449999,214.1052693599995,53533.74611184 2024-03-09,00:38:41.000,69,11112273,13285,0,1709944720,13058.950222139996,214.06297458000336,53533.65527928 2024-03-09,00:38:45.000,69,11112326,13605,0,1709944724,13059.334191809998,214.17576066000038,53533.934764080004 2024-03-09,00:38:49.000,69,11112284,13725,0,1709944728,13059.644062069994,214.30969413000275,53534.14437768001 2024-03-09,00:38:53.000,69,11112296,13845,0,1709944732,13060.068449599996,214.33084152000083,53534.35399128 2024-03-09,00:38:57.000,69,11112262,13805,0,1709944736,13060.405265100002,214.4365784699985,53534.59155336 2024-03-09,00:39:01.000,69,11112314,14125,0,1709944740,13060.89701573,214.34493977999955,53535.094626 2024-03-09,00:39:05.000,69,11112266,13685,0,1709944744,13061.23383122999,214.20395717999781,53535.33917520001 2024-03-09,00:39:09.000,69,11112291,14045,0,1709944748,13061.765999720003,213.9431393699997,53535.562763040005 2024-03-09,00:39:13.000,69,11112230,13765,0,1709944752,13062.203859869995,213.73166547000437,53535.898144800005 2024-03-09,00:39:17.000,69,11112322,13845,0,1709944756,13062.587829539996,213.52724070000113,53536.14968112 2024-03-09,00:39:21.000,69,11112353,13445,0,1709944760,13063.153679579998,213.35806158000196,53536.065835680005 2024-03-09,00:39:25.000,69,11112287,13085,0,1709944764,13063.4366046,213.2523246300043,53536.34532048001 2024-03-09,00:39:29.000,69,11112294,13725,0,1709944768,13063.847519509996,213.13953855,53536.62480528 2024-03-09,00:39:33.000,69,11112308,13925,0,1709944772,13063.712793309991,213.2875702800011,53536.86236736 2024-03-09,00:39:37.000,69,11112340,13765,0,1709944776,13064.231489179998,212.62495206000312,53537.07896808 2024-03-09,00:39:41.000,69,11112312,14165,0,1709944780,13064.426842169989,212.87872074000188,53537.59601496001 2024-03-09,00:39:45.000,69,11112298,13765,0,1709944784,13064.87817494,212.20905339000456,53537.791654320004 2024-03-09,00:39:49.000,69,11112298,14125,0,1709944788,13064.89164755999,212.6460994500012,53538.00126792001 2024-03-09,00:39:53.000,69,11112275,13645,0,1709944792,13065.457497599993,211.92003906000173,53538.294726960004 2024-03-09,00:39:57.000,69,11112269,13645,0,1709944796,13065.437288669993,212.27954468999815,53538.53927616 2024-03-09,00:40:01.000,69,11112301,14085,0,1709944800,13065.026373759996,212.1244638299977,53538.413508000005 2024-03-09,00:40:05.000,69,11112285,13965,0,1709944804,13064.9185928,212.2724955599988,53538.651070080006 2024-03-09,00:40:09.000,69,11112285,13925,0,1709944808,13064.7165035,212.20905339000456,53538.846709440004 2024-03-09,00:40:13.000,69,11112267,13685,0,1709944812,13064.682821949995,212.04692340000474,53539.014400320004 2024-03-09,00:40:17.000,69,11112254,13885,0,1709944816,13064.420105859994,212.07511992000218,53539.18907832 2024-03-09,00:40:21.000,69,11112258,14125,0,1709944820,13064.57504099,211.57463169000403,53539.706125200006 2024-03-09,00:40:25.000,69,11112324,13765,0,1709944824,13064.157389769993,211.77905646,53539.90176456 2024-03-09,00:40:29.000,69,11112314,14245,0,1709944828,13063.524176629995,211.60282821000146,53540.01355848001 2024-03-09,00:40:33.000,69,11112283,13685,0,1709944832,13063.38945042999,211.334961270004,53540.1952236 2024-03-09,00:40:37.000,69,11112332,13925,0,1709944836,13063.066107549988,211.39135430999886,53540.307017520005 2024-03-09,00:40:41.000,69,11112255,13605,0,1709944840,13062.527202749996,211.67331951000233,53540.04849408 2024-03-09,00:40:45.000,69,11112280,14045,0,1709944844,13062.203859869995,211.57463169000403,53540.209197840006 2024-03-09,00:40:49.000,69,11112281,14085,0,1709944848,13062.37900393,211.26446997000312,53540.4048372 2024-03-09,00:40:53.000,69,11112286,13765,0,1709944852,13062.358795,211.27856823000184,53540.46073416 2024-03-09,00:40:57.000,69,11112296,13805,0,1709944856,13062.52046644,211.09529085000395,53540.62143792 2024-03-09,00:41:01.000,69,11112332,13885,0,1709944860,13062.884227180002,211.05299607000052,53541.11053632 2024-03-09,00:41:05.000,69,11112276,13725,0,1709944864,13062.864018250002,210.86266956000327,53541.362072640004 2024-03-09,00:41:09.000,69,11112293,13685,0,1709944868,13063.032425999998,211.11643824000203,53541.52277640001 2024-03-09,00:41:13.000,69,11112312,13725,0,1709944872,13063.160415889994,211.2362734499984,53541.77431272 2024-03-09,00:41:17.000,69,11112293,14045,0,1709944876,13063.039162309993,211.77905646,53542.01886192 2024-03-09,00:41:21.000,69,11112308,13365,0,1709944880,13062.533939059991,211.86364601999958,53541.83719680001 2024-03-09,00:41:25.000,69,11112285,13805,0,1709944884,13062.762973600002,212.3993799000018,53541.97693920001 2024-03-09,00:41:29.000,69,11112317,13645,0,1709944888,13062.554147989991,212.1879059999992,53542.14463008001 2024-03-09,00:41:33.000,69,11112286,13565,0,1709944892,13062.601302160001,212.67429596999864,53542.319308080005 2024-03-09,00:41:37.000,69,11112291,13925,0,1709944896,13062.789918839997,212.50511684999947,53542.54289592 2024-03-09,00:41:41.000,69,11112315,13885,0,1709944900,13062.877490869992,212.63905032000184,53543.0948784 2024-03-09,00:41:45.000,69,11112331,13485,0,1709944904,13062.951590279998,212.85052422000444,53543.395324560006 2024-03-09,00:41:49.000,69,11112283,13685,0,1709944908,13062.688874189997,213.01265421000426,53543.6189124 2024-03-09,00:41:53.000,69,11112309,13445,0,1709944912,13062.661928950001,213.56953548000456,53543.877435840004 2024-03-09,00:41:57.000,69,11112323,13805,0,1709944916,13062.365531309995,213.65412504000415,53543.80756464 2024-03-09,00:42:01.000,69,11112331,13805,0,1709944920,13062.5608843,214.17576066000038,53544.03813960001 2024-03-09,00:42:05.000,69,11112359,14005,0,1709944924,13062.682137880001,213.82330416000332,53544.32461152001 2024-03-09,00:42:09.000,69,11112353,13925,0,1709944928,13062.594565849991,214.14051501000358,53544.59012208001 2024-03-09,00:42:13.000,69,11112310,13725,0,1709944932,13062.52046644,214.1898589199991,53544.834671280005 2024-03-09,00:42:17.000,69,11112310,13565,0,1709944936,13061.988297949989,214.16166240000166,53545.03031064 2024-03-09,00:42:21.000,69,11112309,13485,0,1709944940,13061.415711599991,214.50706976999936,53545.100181840004 2024-03-09,00:42:25.000,69,11112325,13765,0,1709944944,13061.01153299999,214.41543108000042,53545.10716896 2024-03-09,00:42:29.000,69,11112341,13365,0,1709944948,13060.445682960002,214.4647749900032,53545.11415608001 2024-03-09,00:42:33.000,69,11112335,13725,0,1709944952,13060.243593660001,214.11231848999887,53545.05825912 2024-03-09,00:42:37.000,69,11112284,13965,0,1709944956,13060.03476804999,214.26739934999932,53545.07922048 2024-03-09,00:42:41.000,69,11112283,13805,0,1709944960,13060.01455911999,214.04887632000464,53545.03031064 2024-03-09,00:42:45.000,69,11112285,13765,0,1709944964,13060.06171329,213.77396025000053,53545.04428488001 2024-03-09,00:42:49.000,69,11112340,13685,0,1709944968,13060.277275209992,213.75281286000245,53545.07922048 2024-03-09,00:42:53.000,69,11112295,13965,0,1709944972,13060.438946649992,213.98543415000313,53545.1560788 2024-03-09,00:42:57.000,69,11112271,13965,0,1709944976,13060.755553219999,213.61887939000007,53545.28184696001 2024-03-09,00:43:01.000,69,11112289,13805,0,1709944980,13060.903752039994,213.73871460000373,53545.65915144 2024-03-09,00:43:05.000,69,11112244,13925,0,1709944984,13061.05195085999,213.266422890003,53545.81286808001 2024-03-09,00:43:09.000,69,11112262,13805,0,1709944988,13060.87007048999,212.9915068199989,53545.82684232 2024-03-09,00:43:13.000,69,11112313,13925,0,1709944992,13061.004796689995,213.03380160000233,53545.88273928001 2024-03-09,00:43:17.000,69,11112332,13445,0,1709944996,13060.769025839989,212.67429596999864,53545.98754608 2024-03-09,00:43:21.000,69,11112287,13845,0,1709945000,13060.82965262999,212.09626731000026,53545.81286808001 2024-03-09,00:43:25.000,69,11112292,14125,0,1709945004,13061.388766359996,211.98348123000324,53545.95261048001 2024-03-09,00:43:29.000,69,11112285,13525,0,1709945008,13061.126050269995,211.8918425400043,53546.04344304 2024-03-09,00:43:33.000,69,11112280,13765,0,1709945012,13061.22035861,211.3490595300027,53546.225108160004 2024-03-09,00:43:37.000,69,11112353,13925,0,1709945016,13061.658218759992,211.26446997000312,53546.39978616 2024-03-09,00:43:41.000,69,11112308,13965,0,1709945020,13062.21059617999,210.8908660800007,53546.95875576001 2024-03-09,00:43:45.000,69,11112275,13925,0,1709945024,13062.015243189999,210.78512913000304,53547.20330496001 2024-03-09,00:43:49.000,69,11112265,13885,0,1709945028,13062.10955152999,210.66529391999939,53547.447854160004 2024-03-09,00:43:53.000,69,11112310,14125,0,1709945032,13062.075869979999,210.6934904400041,53547.83913288 2024-03-09,00:43:57.000,69,11112283,14005,0,1709945036,13061.927671159989,210.24939525000082,53548.10464344 2024-03-09,00:44:01.000,69,11112310,13925,0,1709945040,13061.685164000002,210.34808306999912,53548.11163056001 2024-03-09,00:44:05.000,69,11112312,13525,0,1709945044,13061.563910420002,210.2352969900021,53548.370154 2024-03-09,00:44:09.000,69,11112335,13605,0,1709945048,13062.001770569994,210.46791828000278,53548.62867744 2024-03-09,00:44:13.000,69,11112275,13685,0,1709945052,13061.476338389992,210.56660610000108,53548.894188 2024-03-09,00:44:17.000,69,11112335,13885,0,1709945056,13061.772736029998,210.39037785000255,53549.20162128 2024-03-09,00:44:21.000,69,11112295,13685,0,1709945060,13061.496547319992,210.6300482700026,53549.88635904001 2024-03-09,00:44:25.000,69,11112315,13845,0,1709945064,13061.483074700001,210.4467708900047,53550.27763776 2024-03-09,00:44:29.000,69,11112307,13725,0,1709945068,13061.476338389992,211.1023399800033,53550.62699376001 2024-03-09,00:44:33.000,69,11112306,13565,0,1709945072,13061.523492560002,211.04594694000116,53550.98333688001 2024-03-09,00:44:37.000,69,11112284,13765,0,1709945076,13061.941143779994,211.42659996000293,53551.51435800001 2024-03-09,00:44:41.000,69,11112304,13805,0,1709945080,13061.974825329999,211.49004213000444,53551.758907200005 2024-03-09,00:44:45.000,69,11112294,13965,0,1709945084,13062.5608843,212.03282513999875,53552.310889680004 2024-03-09,00:44:49.000,69,11112261,13965,0,1709945088,13062.736028359992,211.9270881900011,53553.00960168 2024-03-09,00:44:53.000,69,11112277,13765,0,1709945092,13063.24798791999,212.24429904000135,53553.673378080006 2024-03-09,00:44:57.000,69,11112301,13445,0,1709945096,13063.072843859998,212.25839730000007,53554.323180240004 2024-03-09,00:45:01.000,69,11112263,13965,0,1709945100,13064.218016559993,212.35708511999837,53555.48304216 2024-03-09,00:45:05.000,69,11112312,13925,0,1709945104,13064.73671243,212.42052728999988,53556.22367688 2024-03-09,00:45:09.000,69,11112311,13725,0,1709945108,13065.464233909988,212.5474116300029,53556.9643116 2024-03-09,00:45:13.000,69,11112298,13565,0,1709945112,13066.05702919,212.90691725999932,53557.76084328 2024-03-09,00:45:17.000,69,11112320,13765,0,1709945116,13066.676769709993,212.8293768299991,53558.55038784 2024-03-09,00:45:21.000,69,11112266,13845,0,1709945120,13067.10789354999,213.2523246300043,53559.018524880004 2024-03-09,00:45:25.000,69,11112288,13645,0,1709945124,13067.437972740001,213.39330722999875,53559.738198240004 2024-03-09,00:45:29.000,69,11112292,13405,0,1709945128,13067.896041819993,213.52724070000113,53560.44389736 2024-03-09,00:45:33.000,69,11112239,13925,0,1709945132,13068.482100789995,213.77396025000053,53561.06575104 2024-03-09,00:45:37.000,69,11112250,13925,0,1709945136,13068.933433559992,213.21002985000086,53561.73651456 2024-03-09,00:45:41.000,69,11112306,13565,0,1709945140,13069.930407439992,213.33691419000388,53562.707724240005 2024-03-09,00:45:45.000,69,11112316,13885,0,1709945144,13070.523202719989,213.0408507300017,53563.2876552 2024-03-09,00:45:49.000,69,11112326,13365,0,1709945148,13070.64445629999,213.35806158000196,53563.89553464001 2024-03-09,00:45:53.000,69,11112294,13925,0,1709945152,13070.87349084,213.24527549999766,53564.41258152 2024-03-09,00:45:57.000,69,11112312,13765,0,1709945156,13071.089052759991,213.23117723999894,53564.90866704001 2024-03-09,00:46:01.000,69,11112292,13965,0,1709945160,13071.243987889997,213.3016685399998,53565.04840944001 2024-03-09,00:46:05.000,69,11112298,13805,0,1709945164,13071.675111729994,212.92806465000467,53565.390778320005 2024-03-09,00:46:09.000,69,11112289,13885,0,1709945168,13071.681848039989,212.70249249000335,53565.63532752 2024-03-09,00:46:13.000,69,11112266,13645,0,1709945172,13071.769420069999,212.3006920800035,53566.00564488001 2024-03-09,00:46:17.000,69,11112334,13685,0,1709945176,13071.78289268999,211.95528470999852,53566.26416832 2024-03-09,00:46:21.000,69,11112297,14125,0,1709945180,13072.315061180001,211.51118952000252,53566.77422808001 2024-03-09,00:46:25.000,69,11112304,13605,0,1709945184,13072.416105830001,211.2221751899997,53567.06070000001 2024-03-09,00:46:29.000,69,11112287,13485,0,1709945188,13072.1938076,210.7639817399977,53567.24236512 2024-03-09,00:46:33.000,69,11112312,13485,0,1709945192,13072.227489149991,210.58775348999916,53567.51486280001 2024-03-09,00:46:37.000,69,11112334,14045,0,1709945196,13072.335270110001,210.31988655000168,53567.808321840006 2024-03-09,00:46:41.000,69,11112342,13605,0,1709945200,13072.18707128999,210.1366091700038,53567.857231680005 2024-03-09,00:46:45.000,69,11112303,13565,0,1709945204,13072.16686235999,210.05906874000357,53568.122742240004 2024-03-09,00:46:49.000,69,11112322,13565,0,1709945208,13071.601012319989,210.34103393999976,53568.46511112 2024-03-09,00:46:53.000,69,11112274,14045,0,1709945212,13071.466286119998,210.03087221999886,53568.744595920005 2024-03-09,00:46:57.000,69,11112277,13725,0,1709945216,13070.577093199994,210.35513219999848,53569.02408072001 2024-03-09,00:47:01.000,69,11112266,13325,0,1709945220,13070.637719989994,210.52431131999765,53569.583050320005 2024-03-09,00:47:05.000,69,11112299,13645,0,1709945224,13070.496257479994,210.78512913000304,53569.88349648 2024-03-09,00:47:09.000,69,11112304,13485,0,1709945228,13070.233541389993,211.04594694000116,53570.19092976 2024-03-09,00:47:13.000,69,11112355,13565,0,1709945232,13070.092078879992,210.6793921799981,53570.491375920006 2024-03-09,00:47:17.000,69,11112297,13565,0,1709945236,13069.863044339996,210.7639817399977,53570.826757680006 2024-03-09,00:47:21.000,69,11112325,13765,0,1709945240,13069.61380087,210.83447303999856,53570.826757680006 2024-03-09,00:47:25.000,69,11112293,13685,0,1709945244,13069.53296515,211.13053650000074,53571.162139440006 2024-03-09,00:47:29.000,69,11112240,13885,0,1709945248,13069.72831813999,211.40545257000485,53571.45559848 2024-03-09,00:47:33.000,69,11112289,13805,0,1709945252,13069.640746109995,211.8777442799983,53571.90277416001 2024-03-09,00:47:37.000,69,11112310,13925,0,1709945256,13069.916934820001,212.39233077000245,53572.335975600006 2024-03-09,00:47:41.000,69,11112307,13525,0,1709945260,13070.529939029999,212.87872074000188,53573.13250728 2024-03-09,00:47:45.000,69,11112297,13405,0,1709945264,13070.63098368,213.14658767999936,53573.726412480006 2024-03-09,00:47:49.000,69,11112328,13765,0,1709945268,13070.758973569995,213.5342898300005,53574.2923692 2024-03-09,00:47:53.000,69,11112314,14085,0,1709945272,13070.77244619,213.95723762999842,53574.92121000001 2024-03-09,00:47:57.000,69,11112311,13485,0,1709945276,13071.190097409992,214.97231235000072,53575.44524400001 2024-03-09,00:48:01.000,69,11112342,13845,0,1709945280,13071.115998000001,216.0437801099979,53575.738703040006 2024-03-09,00:48:05.000,69,11112327,13845,0,1709945284,13071.277669440002,217.29852525000024,53576.26273704001 2024-03-09,00:48:09.000,69,11112307,14205,0,1709945288,13071.324823609997,218.16556824000145,53576.793758160005 2024-03-09,00:48:13.000,69,11112335,13725,0,1709945292,13070.900436079995,218.8634321100035,53577.1570884 2024-03-09,00:48:17.000,69,11112319,13805,0,1709945296,13070.961062869996,219.77276988000085,53577.56932848 2024-03-09,00:48:21.000,69,11112280,13605,0,1709945300,13070.80612773999,220.6962059100042,53578.21214352 2024-03-09,00:48:25.000,69,11112290,13845,0,1709945304,13070.523202719989,221.47865933999856,53578.37284728001 2024-03-09,00:48:29.000,69,11112318,13925,0,1709945308,13069.991034229992,222.14832669000316,53578.47765408 2024-03-09,00:48:33.000,69,11112307,13845,0,1709945312,13069.69463659,222.83914142999856,53578.589448000006 2024-03-09,00:48:37.000,69,11112303,13885,0,1709945316,13069.45212943,223.4383174800023,53578.66630632 2024-03-09,00:48:41.000,69,11112319,14045,0,1709945320,13069.317403229994,223.87536353999894,53578.37284728001 2024-03-09,00:48:45.000,69,11112319,14245,0,1709945324,13069.290457989999,224.17142700000113,53578.49861544 2024-03-09,00:48:49.000,69,11112323,13805,0,1709945328,13068.980587730002,224.4392939399986,53578.568486640004 2024-03-09,00:48:53.000,69,11112289,13925,0,1709945332,13068.791971049992,225.05961738000042,53578.72220328 2024-03-09,00:48:57.000,69,11112328,13645,0,1709945336,13068.300220419995,225.53190909000114,53578.70822904001 2024-03-09,00:49:01.000,69,11112295,13805,0,1709945340,13068.172230529999,226.2791168699987,53579.0086752 2024-03-09,00:49:05.000,69,11112307,13725,0,1709945344,13067.619853110002,227.04042291000223,53579.05758504 2024-03-09,00:49:09.000,69,11112318,13725,0,1709945348,13067.22914712999,227.6677954800034,53578.952778240004 2024-03-09,00:49:13.000,69,11112272,13885,0,1709945352,13066.629615539998,228.33041370000137,53578.924829760006 2024-03-09,00:49:17.000,69,11112274,13925,0,1709945356,13066.373635759992,229.07762147999892,53578.86194568 2024-03-09,00:49:21.000,69,11112346,14085,0,1709945360,13065.922302989995,229.87417316999927,53578.4846412 2024-03-09,00:49:25.000,69,11112337,13245,0,1709945364,13066.144601219996,230.7553144199992,53578.49861544 2024-03-09,00:49:29.000,69,11112339,13845,0,1709945368,13066.09744705,231.69284871000127,53578.57547376 2024-03-09,00:49:33.000,69,11112318,13685,0,1709945372,13066.09744705,232.3625160599986,53578.71521616 2024-03-09,00:49:37.000,69,11112308,13565,0,1709945376,13065.9964024,232.87710255000275,53578.81303584 2024-03-09,00:49:41.000,69,11112343,13845,0,1709945380,13066.447735169997,233.6736542400031,53579.27418576 2024-03-09,00:49:45.000,69,11112255,13565,0,1709945384,13066.575725059993,234.5406972300043,53579.49078648 2024-03-09,00:49:49.000,69,11112246,13765,0,1709945388,13066.582461370002,235.66855803000362,53579.71437432001 2024-03-09,00:49:53.000,69,11112340,13605,0,1709945392,13066.595933989993,236.56379754000227,53579.94494928 2024-03-09,00:49:57.000,69,11112298,13765,0,1709945396,13066.568988749998,237.7269039899984,53580.15456288 2024-03-09,00:50:01.000,69,11112315,14005,0,1709945400,13066.313008969992,238.7419787100007,53580.18949848001 2024-03-09,00:50:05.000,69,11112353,13925,0,1709945404,13066.366899449997,239.62311996000062,53580.42007344 2024-03-09,00:50:09.000,69,11112301,13725,0,1709945408,13066.225436939996,240.43376990999968,53580.67160976001 2024-03-09,00:50:13.000,69,11112301,13965,0,1709945412,13066.481416720002,241.23737072999938,53580.84628776 2024-03-09,00:50:17.000,69,11112283,13845,0,1709945416,13066.515098269992,242.2312980600036,53581.04891424 2024-03-09,00:50:21.000,69,11112318,13485,0,1709945420,13067.00684889999,242.8727688900035,53581.53102552001 2024-03-09,00:50:25.000,69,11112259,13725,0,1709945424,13066.784550669989,243.91604013000324,53581.69871640001 2024-03-09,00:50:29.000,69,11112285,13885,0,1709945428,13066.932749489999,244.5434127000044,53581.803523200004 2024-03-09,00:50:33.000,69,11112317,13565,0,1709945432,13066.656560779993,245.44570134000242,53581.81749744001 2024-03-09,00:50:37.000,69,11112300,13725,0,1709945436,13066.872122699999,245.64307697999902,53581.88736864 2024-03-09,00:50:41.000,69,11112279,14045,0,1709945440,13066.528570889997,246.65815170000133,53581.57294824 2024-03-09,00:50:45.000,69,11112293,13565,0,1709945444,13066.609406609998,246.70044648000476,53581.56596112 2024-03-09,00:50:49.000,69,11112325,13485,0,1709945448,13066.575725059993,247.48994903999846,53581.55198688 2024-03-09,00:50:53.000,69,11112297,13565,0,1709945452,13066.744132809989,247.53929295000125,53581.489102800006 2024-03-09,00:50:57.000,69,11112268,13525,0,1709945456,13066.602670300003,247.93404423000175,53581.49608992 2024-03-09,00:51:01.000,69,11112267,13605,0,1709945460,13066.723923879988,248.3358446400016,53581.68474216 2024-03-09,00:51:05.000,69,11112297,13845,0,1709945464,13066.373635759992,248.81518548000167,53581.55897400001 2024-03-09,00:51:09.000,69,11112319,13525,0,1709945468,13066.481416720002,248.9914137300002,53581.3493604 2024-03-09,00:51:13.000,69,11112326,13925,0,1709945472,13066.144601219996,249.1746911099981,53581.153721040006 2024-03-09,00:51:17.000,69,11112294,13925,0,1709945476,13066.265854799996,249.1746911099981,53580.94410744 2024-03-09,00:51:21.000,69,11112278,13725,0,1709945480,13066.326481589997,249.32977196999855,53580.413086320004 2024-03-09,00:51:25.000,69,11112335,13525,0,1709945484,13066.360163140002,250.0910780100021,53580.17552424 2024-03-09,00:51:29.000,69,11112297,13725,0,1709945488,13067.00684889999,250.3377975600015,53580.02180760001 2024-03-09,00:51:33.000,69,11112310,13805,0,1709945492,13067.640062040002,250.6832049299992,53579.86809096 2024-03-09,00:51:37.000,69,11112275,13925,0,1709945496,13068.441682929995,250.75369623000006,53579.79821976 2024-03-09,00:51:41.000,69,11112332,13725,0,1709945500,13069.842835409996,250.61271362999832,53580.20347272 2024-03-09,00:51:45.000,69,11112307,14085,0,1709945504,13070.72529201999,250.42943625000044,53580.364176480005 2024-03-09,00:51:49.000,69,11112315,13725,0,1709945508,13071.560594459988,250.0064884500025,53580.56680296 2024-03-09,00:51:53.000,69,11112355,14005,0,1709945512,13072.200543909996,249.32977196999855,53580.86026200001 2024-03-09,00:51:57.000,69,11112334,13765,0,1709945516,13073.10994576,248.709448530004,53581.11878544 2024-03-09,00:52:01.000,69,11112319,13565,0,1709945520,13073.716213660002,248.32879551000224,53581.24455360001 2024-03-09,00:52:05.000,69,11112264,13565,0,1709945524,13074.780550639996,248.06092857000476,53581.68474216 2024-03-09,00:52:09.000,69,11112258,13725,0,1709945528,13075.50807212,247.82830728000408,53582.138904960004 2024-03-09,00:52:13.000,69,11112272,13565,0,1709945532,13076.579145409989,247.82830728000408,53582.69088744 2024-03-09,00:52:17.000,69,11112300,13925,0,1709945536,13077.124786519991,247.1727381899982,53583.20793432001 2024-03-09,00:52:21.000,69,11112335,13725,0,1709945540,13078.22954136,246.63700431000325,53584.08831144 2024-03-09,00:52:25.000,69,11112302,13645,0,1709945544,13078.977271769989,246.06602478000423,53584.68920376 2024-03-09,00:52:29.000,69,11112344,13805,0,1709945548,13079.617221219996,245.36111178000283,53585.276121840005 2024-03-09,00:52:33.000,69,11112297,13765,0,1709945552,13080.40536949,245.01570440999785,53585.90496264 2024-03-09,00:52:37.000,69,11112319,14005,0,1709945556,13081.025110009992,244.62095313000464,53586.568739040005 2024-03-09,00:52:41.000,69,11112274,13805,0,1709945560,13081.294562409988,244.47292140000354,53586.82027536 2024-03-09,00:52:45.000,69,11112314,13565,0,1709945564,13081.64485053,243.8244014400043,53587.337322240004 2024-03-09,00:52:49.000,69,11112327,13645,0,1709945568,13081.88062137999,243.5776818900049,53587.78449792001 2024-03-09,00:52:53.000,69,11112305,13685,0,1709945572,13082.089446990001,243.20407800000248,53588.245647840005 2024-03-09,00:52:57.000,69,11112317,13285,0,1709945576,13081.96819341,242.922112799999,53588.629939440005 2024-03-09,00:53:01.000,69,11112311,13925,0,1709945580,13082.143337469992,242.64719673000218,53589.300702960005 2024-03-09,00:53:05.000,69,11112320,13925,0,1709945584,13081.88062137999,242.5978528199994,53589.566213520004 2024-03-09,00:53:09.000,69,11112279,13725,0,1709945588,13081.570751119994,242.44277195999894,53589.79678848001 2024-03-09,00:53:13.000,69,11112306,13685,0,1709945592,13081.355189199989,242.49916500000108,53589.99242784001 2024-03-09,00:53:17.000,69,11112291,14005,0,1709945596,13080.863438569992,242.63309847000346,53590.118196 2024-03-09,00:53:21.000,69,11112357,13885,0,1709945600,13080.061817679998,242.73883542000112,53589.901595280004 2024-03-09,00:53:25.000,69,11112311,13725,0,1709945604,13079.34776882,242.9080145400003,53589.873646800006 2024-03-09,00:53:29.000,69,11112337,13685,0,1709945608,13078.411421730001,242.9080145400003,53589.77582712001 2024-03-09,00:53:33.000,69,11112317,13725,0,1709945612,13077.461602019997,242.91506366999965,53589.67102032 2024-03-09,00:53:37.000,69,11112307,13805,0,1709945616,13076.72734423,242.8234249800007,53589.419484000005 2024-03-09,00:53:41.000,69,11112306,13525,0,1709945620,13076.518518619989,242.53441064999788,53589.53127792001 2024-03-09,00:53:45.000,69,11112315,13925,0,1709945624,13076.174966810002,242.66834412000026,53589.32166432001 2024-03-09,00:53:49.000,69,11112330,13645,0,1709945628,13075.716897729995,242.4498210899983,53589.04217952 2024-03-09,00:53:53.000,69,11112330,13765,0,1709945632,13075.407027469999,242.5978528199994,53588.85352728 2024-03-09,00:53:57.000,69,11112318,13765,0,1709945636,13074.847913739992,242.3299858800019,53588.58801672 2024-03-09,00:54:01.000,69,11112315,13765,0,1709945640,13074.127128569999,242.2031015399989,53587.973150159996 2024-03-09,00:54:05.000,69,11112334,13845,0,1709945644,13073.810521999992,241.99162764000357,53587.63078128 2024-03-09,00:54:09.000,69,11112391,13525,0,1709945648,13073.4737065,241.6744167900033,53587.30937376001 2024-03-09,00:54:13.000,69,11112347,13605,0,1709945652,13073.493915430001,241.54048332000093,53586.953030640005 2024-03-09,00:54:17.000,69,11112327,13925,0,1709945656,13073.682532109997,241.41359897999791,53586.617648880005 2024-03-09,00:54:21.000,69,11112302,13685,0,1709945660,13074.22143690999,241.0540933500015,53586.68053296001 2024-03-09,00:54:25.000,69,11112293,13605,0,1709945664,13074.706451229991,240.89901249000104,53586.5547648 2024-03-09,00:54:29.000,69,11112308,13565,0,1709945668,13075.029794109993,240.55360512000334,53586.30322848001 2024-03-09,00:54:33.000,69,11112289,13925,0,1709945672,13075.50133580999,240.20819774999836,53586.233357280005 2024-03-09,00:54:37.000,69,11112291,13965,0,1709945676,13075.737106659995,239.84869212000194,53586.00278232 2024-03-09,00:54:41.000,69,11112339,13765,0,1709945680,13075.70342510999,239.42574432000401,53585.60451648001 2024-03-09,00:54:45.000,69,11112328,13765,0,1709945684,13075.80446975999,238.9886982600001,53585.513683920006 2024-03-09,00:54:49.000,69,11112318,13485,0,1709945688,13075.999822749996,238.4600135100045,53585.37394152 2024-03-09,00:54:53.000,69,11112325,13645,0,1709945692,13076.397265039988,237.96657440999843,53585.40887712 2024-03-09,00:54:57.000,69,11112312,13325,0,1709945696,13076.92269721999,237.6564126900048,53585.38092864 2024-03-09,00:55:01.000,69,11112294,13765,0,1709945700,13077.576119289988,237.14887533,53585.76522024 2024-03-09,00:55:05.000,69,11112343,13605,0,1709945704,13077.94661634,236.63428884000314,53585.90496264 2024-03-09,00:55:09.000,69,11112341,13925,0,1709945708,13078.371003870001,235.94347410000046,53585.96085960001 2024-03-09,00:55:13.000,69,11112361,13845,0,1709945712,13078.795391399988,235.5275754300019,53586.05169216 2024-03-09,00:55:17.000,69,11112321,13685,0,1709945716,13079.21977892999,234.90725199000008,53586.100602 2024-03-09,00:55:21.000,69,11112344,13565,0,1709945720,13079.23998785999,234.48430419000215,53585.87002704001 2024-03-09,00:55:25.000,69,11112320,13645,0,1709945724,13079.839519449997,233.91332466000313,53585.97483384 2024-03-09,00:55:29.000,69,11112344,13845,0,1709945728,13080.183071259999,233.61021207000158,53585.98880808001 2024-03-09,00:55:33.000,69,11112317,13685,0,1709945732,13080.432314729995,233.33529600000475,53586.07964064 2024-03-09,00:55:37.000,69,11112338,14045,0,1709945736,13080.533359379995,233.12382210000214,53586.1704732 2024-03-09,00:55:41.000,69,11112301,13765,0,1709945740,13080.964483219992,232.92644645999826,53586.5547648 2024-03-09,00:55:45.000,69,11112334,13885,0,1709945744,13080.849965950001,232.77841473000444,53586.60367464 2024-03-09,00:55:49.000,69,11112303,13685,0,1709945748,13080.809548090001,232.70087430000422,53586.624636 2024-03-09,00:55:53.000,69,11112303,13565,0,1709945752,13080.843229639991,232.38366345000395,53586.57572616 2024-03-09,00:55:57.000,69,11112335,13605,0,1709945756,13080.883647499992,232.13694390000455,53586.58970040001 2024-03-09,00:56:01.000,69,11112305,13445,0,1709945760,13080.695030819996,231.69989784000063,53586.28925424 2024-03-09,00:56:05.000,69,11112309,13565,0,1709945764,13080.721976059991,231.60121002000233,53586.14951184 2024-03-09,00:56:09.000,69,11112319,13765,0,1709945768,13080.971219530002,231.30514656000014,53586.12156336 2024-03-09,00:56:13.000,69,11112299,13885,0,1709945772,13081.079000489997,231.2769500400027,53586.0307308 2024-03-09,00:56:17.000,69,11112296,13525,0,1709945776,13081.085736799992,230.8821987600022,53585.88400128 2024-03-09,00:56:21.000,69,11112333,13685,0,1709945780,13081.483179089999,230.6354792100028,53586.17746032001 2024-03-09,00:56:25.000,69,11112314,13765,0,1709945784,13081.456233849989,230.45220182999765,53586.08662776001 2024-03-09,00:56:29.000,69,11112312,13845,0,1709945788,13081.489915399994,229.84597665000183,53585.96784672001 2024-03-09,00:56:33.000,69,11112281,13885,0,1709945792,13081.64485053,229.6204044900005,53585.96784672001 2024-03-09,00:56:37.000,69,11112307,13805,0,1709945796,13081.914302929996,229.10581800000364,53586.00278232 2024-03-09,00:56:41.000,69,11112329,13685,0,1709945800,13081.77957672999,228.8661475800036,53585.65342632001 2024-03-09,00:56:45.000,69,11112294,13485,0,1709945804,13082.123128539992,228.26697152999986,53585.7163104 2024-03-09,00:56:49.000,69,11112348,13685,0,1709945808,13082.379108319998,228.14008719000412,53585.7861816 2024-03-09,00:56:53.000,69,11112334,13605,0,1709945812,13082.655297029989,227.752385040003,53585.87701416 2024-03-09,00:56:57.000,69,11112305,14005,0,1709945816,13082.78328692,227.64664808999805,53585.95387248 2024-03-09,00:57:01.000,69,11112326,13565,0,1709945820,13083.140311349991,227.34353550000378,53586.28925424 2024-03-09,00:57:05.000,69,11112326,13485,0,1709945824,13083.335664339997,227.15320898999926,53586.352138320006 2024-03-09,00:57:09.000,69,11112341,13405,0,1709945828,13083.470390540002,226.962882480002,53586.39406104001 2024-03-09,00:57:13.000,69,11112376,13685,0,1709945832,13083.632061980003,226.58222946000024,53586.42899664 2024-03-09,00:57:17.000,69,11112319,13885,0,1709945836,13083.638798289998,226.53993468000408,53586.4150224 2024-03-09,00:57:21.000,69,11112382,13845,0,1709945840,13083.429972680002,226.22272383000382,53586.114576240005 2024-03-09,00:57:25.000,69,11112301,13405,0,1709945844,13083.281773859992,225.8138742900046,53586.100602 2024-03-09,00:57:29.000,69,11112308,13605,0,1709945848,13083.09989348999,225.4191230100041,53586.0307308 2024-03-09,00:57:33.000,69,11112349,13885,0,1709945852,13082.88433157,225.05961738000042,53585.89098840001 2024-03-09,00:57:37.000,69,11112356,13565,0,1709945856,13082.709187509994,224.75650478999887,53585.77220736001 2024-03-09,00:57:41.000,69,11112345,13445,0,1709945860,13082.87759525999,224.35470437999902,53585.89098840001 2024-03-09,00:57:45.000,69,11112352,13605,0,1709945864,13083.03926669999,223.98814962000324,53585.80015584001 2024-03-09,00:57:49.000,69,11112298,13965,0,1709945868,13083.16725659,223.45241574000102,53585.77220736001 2024-03-09,00:57:53.000,69,11112355,13925,0,1709945872,13083.221147069991,223.0929101100046,53585.76522024 2024-03-09,00:57:57.000,69,11112287,13645,0,1709945876,13083.376082199997,222.72635535000154,53585.74425888 2024-03-09,00:58:01.000,69,11112346,13605,0,1709945880,13083.01905776999,222.62766753000324,53585.443812720005 2024-03-09,00:58:05.000,69,11112324,13765,0,1709945884,13082.99884883999,222.36684971999784,53585.4717612 2024-03-09,00:58:09.000,69,11112362,13445,0,1709945888,13082.84391371,222.26111277000018,53585.43682560001 2024-03-09,00:58:13.000,69,11112360,13485,0,1709945892,13082.567724999994,222.36684971999784,53585.29009608001 2024-03-09,00:58:17.000,69,11112293,13645,0,1709945896,13082.123128539992,222.4514392800047,53585.17131504001 2024-03-09,00:58:21.000,69,11112320,13805,0,1709945900,13081.78631304,222.50078319000022,53585.2621476 2024-03-09,00:58:25.000,69,11112317,13685,0,1709945904,13081.247408239993,222.6699623099994,53585.02458552 2024-03-09,00:58:29.000,69,11112325,13525,0,1709945908,13080.742184989991,222.6347166600026,53584.74510072001 2024-03-09,00:58:33.000,69,11112301,14005,0,1709945912,13080.37842424999,222.34570232999977,53584.34683488 2024-03-09,00:58:37.000,69,11112308,13765,0,1709945916,13080.082026609998,222.06373713000357,53584.06036296 2024-03-09,00:58:41.000,69,11112305,13845,0,1709945920,13079.691320630001,221.72537888999796,53583.382612320005 2024-03-09,00:58:45.000,69,11112317,13925,0,1709945924,13079.48923133,221.42931543000304,53582.99133360001 2024-03-09,00:58:49.000,69,11112314,13605,0,1709945928,13079.13894320999,221.0909571900047,53582.62800336 2024-03-09,00:58:53.000,69,11112259,13885,0,1709945932,13079.017689629989,220.9429254600036,53582.22973752001 2024-03-09,00:58:57.000,69,11112331,13685,0,1709945936,13078.943590219998,220.82309024999995,53581.81051032 2024-03-09,00:59:01.000,69,11112332,14045,0,1709945940,13079.024425939999,220.84423763999803,53581.76160048 2024-03-09,00:59:05.000,69,11112338,13565,0,1709945944,13078.930117599994,221.00636762999784,53581.4541672 2024-03-09,00:59:09.000,69,11112338,14245,0,1709945948,13078.936853909989,220.9288272000049,53581.083849840004 2024-03-09,00:59:13.000,69,11112335,13685,0,1709945952,13079.017689629989,220.64686200000142,53580.79039080001 2024-03-09,00:59:17.000,69,11112278,13845,0,1709945956,13079.314087269995,220.28735636999772,53580.55282872001 2024-03-09,00:59:21.000,69,11112335,13565,0,1709945960,13079.36797775,219.9771946500041,53580.11264016 2024-03-09,00:59:25.000,69,11112343,13725,0,1709945964,13079.758683729997,219.70932770999934,53579.89603944 2024-03-09,00:59:29.000,69,11112297,13685,0,1709945968,13080.048345059993,219.54719771999953,53579.7772584 2024-03-09,00:59:33.000,69,11112310,13605,0,1709945972,13080.236961739989,219.1876920900031,53579.70040008 2024-03-09,00:59:37.000,69,11112332,13885,0,1709945976,13080.432314729995,219.14539730999968,53579.71437432001 2024-03-09,00:59:41.000,69,11112279,13645,0,1709945980,13080.72871237,219.13129905000096,53580.02180760001 2024-03-09,00:59:45.000,69,11112352,13925,0,1709945984,13080.977955839997,219.26523252000334,53580.03578184 2024-03-09,00:59:49.000,69,11112290,13845,0,1709945988,13081.018373699997,219.05375862000074,53579.97289776001 2024-03-09,00:59:53.000,69,11112308,13925,0,1709945992,13081.099209419997,218.7294986400011,53580.01482048 2024-03-09,00:59:57.000,69,11112289,13685,0,1709945996,13081.146363589993,218.468680830003,53579.88206520001 2024-03-09,01:00:01.000,69,11112343,14005,0,1709946000,13080.863438569992,218.12327345999802,53579.476812240006 2024-03-09,01:00:05.000,69,11112324,13605,0,1709946004,13080.883647499992,217.73557131000416,53579.44886376001 2024-03-09,01:00:09.000,69,11112357,13525,0,1709946008,13080.870174880001,217.32672176999768,53579.33706984 2024-03-09,01:00:13.000,69,11112330,13165,0,1709946012,13080.849965950001,216.88967571000103,53579.239250160004 2024-03-09,01:00:17.000,69,11112350,13405,0,1709946016,13080.856702259996,216.64295616000163,53579.24623728 2024-03-09,01:00:21.000,69,11112323,13965,0,1709946020,13081.025110009992,216.45262965000438,53579.406941040004 2024-03-09,01:00:25.000,69,11112329,13565,0,1709946024,13081.126154659993,216.41033487000095,53579.30213424001 2024-03-09,01:00:29.000,69,11112323,13325,0,1709946028,13081.119418349997,216.29754879000393,53579.190340320005 2024-03-09,01:00:33.000,69,11112359,14085,0,1709946032,13081.126154659993,216.1706644500009,53579.05059792 2024-03-09,01:00:37.000,69,11112320,13925,0,1709946036,13081.166572519993,216.02968184999918,53578.94579112001 2024-03-09,01:00:41.000,69,11112323,13845,0,1709946040,13080.964483219992,215.9732888100043,53578.50560256 2024-03-09,01:00:45.000,69,11112330,13805,0,1709946044,13080.991428460002,215.86050273,53578.41477000001 2024-03-09,01:00:50.000,69,11112326,13805,0,1709946049,13080.984692149992,215.67722535000212,53578.29598896001 2024-03-09,01:00:54.000,69,11112325,13965,0,1709946053,13080.951010600002,215.6349305699987,53578.21913064 2024-03-09,01:00:58.000,69,11112326,13445,0,1709946057,13080.937537979997,215.54329187999974,53578.14227232 2024-03-09,01:01:02.000,69,11112322,13525,0,1709946061,13081.126154659993,215.34591624000313,53578.32393744001 2024-03-09,01:01:06.000,69,11112339,13765,0,1709946065,13081.058791559997,215.26132668000355,53578.21214352 2024-03-09,01:01:10.000,69,11112362,13445,0,1709946069,13081.092473110002,214.94411583000328,53578.17720792001 2024-03-09,01:01:14.000,69,11112311,13925,0,1709946073,13081.099209419997,214.54231542000343,53578.07938824001 2024-03-09,01:01:18.000,69,11112324,13765,0,1709946077,13081.213726689988,214.29559587000404,53578.03746552001 2024-03-09,01:01:22.000,69,11112331,13685,0,1709946081,13080.951010600002,213.9713358900044,53577.75798072 2024-03-09,01:01:26.000,69,11112307,13845,0,1709946085,13080.924065359992,214.0065815400012,53577.68810952 2024-03-09,01:01:30.000,69,11112353,13685,0,1709946089,13080.883647499992,213.85150068000075,53577.716058 2024-03-09,01:01:34.000,69,11112300,13685,0,1709946093,13080.7489213,213.75281286000245,53577.681122400005 2024-03-09,01:01:38.000,69,11112318,13805,0,1709946097,13080.60745879,213.78805850999925,53577.57631560001 2024-03-09,01:01:42.000,69,11112333,13525,0,1709946101,13080.72871237,213.52019157000177,53577.82785192 2024-03-09,01:01:46.000,69,11112306,13605,0,1709946105,13080.513150449995,213.28052115000173,53577.72304512001 2024-03-09,01:01:50.000,69,11112295,13605,0,1709946109,13080.35821531999,213.21707898000022,53577.65317392001 2024-03-09,01:01:54.000,69,11112332,13645,0,1709946113,13080.115708159989,213.0760963799985,53577.52041864 2024-03-09,01:01:58.000,69,11112335,13925,0,1709946117,13079.745211109992,213.04789986000105,53577.40862472001 2024-03-09,01:02:02.000,69,11112414,14005,0,1709946121,13079.13894320999,213.14658767999936,53577.010358880005 2024-03-09,01:02:06.000,69,11112410,13445,0,1709946125,13078.795391399988,213.09724377000384,53576.91952632 2024-03-09,01:02:10.000,69,11112366,13885,0,1709946129,13078.384476489991,212.92806465000467,53576.723886960004 2024-03-09,01:02:14.000,69,11112339,13325,0,1709946133,13078.12176039999,212.8575733500038,53576.556196080004 2024-03-09,01:02:18.000,69,11112337,13485,0,1709946137,13077.832099069994,212.71659075000207,53576.45138928001 2024-03-09,01:02:22.000,69,11112338,13565,0,1709946141,13077.83883537999,212.50511684999947,53576.521260479996 2024-03-09,01:02:26.000,69,11112307,14045,0,1709946145,13077.488547259993,212.20905339000456,53576.409466560006 2024-03-09,01:02:30.000,69,11112343,13805,0,1709946149,13077.246040099992,212.10331643999962,53576.220814320004 2024-03-09,01:02:34.000,69,11112345,13645,0,1709946153,13076.99006032,211.83544950000214,53576.08805904 2024-03-09,01:02:38.000,69,11112284,13765,0,1709946157,13076.713871609994,211.71561428999848,53575.94132952 2024-03-09,01:02:42.000,69,11112330,13885,0,1709946161,13076.148021569992,211.56758256000467,53575.43126976 2024-03-09,01:02:46.000,69,11112331,13445,0,1709946165,13075.91225072,211.65217212000425,53575.22165616 2024-03-09,01:02:50.000,69,11112344,13605,0,1709946169,13075.66974356,211.65217212000425,53575.095888 2024-03-09,01:02:54.000,69,11112345,13485,0,1709946173,13075.366609609999,211.73676168000384,53574.89326152001 2024-03-09,01:02:58.000,69,11112332,13885,0,1709946177,13074.928749459992,211.76495820000127,53574.746532 2024-03-09,01:03:02.000,69,11112336,13685,0,1709946181,13074.753605400001,211.83544950000214,53574.82339032001 2024-03-09,01:03:06.000,69,11112343,13645,0,1709946185,13074.315745249995,211.7931547199987,53574.57884112 2024-03-09,01:03:10.000,69,11112318,14165,0,1709946189,13073.918302960003,211.71561428999848,53574.3622404 2024-03-09,01:03:14.000,69,11112338,13605,0,1709946193,13073.628641629992,211.52528778000124,53574.15262680001 2024-03-09,01:03:18.000,69,11112300,13925,0,1709946197,13073.36592553999,211.320863009998,53573.943013200005 2024-03-09,01:03:22.000,69,11112356,13605,0,1709946201,13072.786602879998,211.2503717100044,53573.370069360004 2024-03-09,01:03:26.000,69,11112354,13405,0,1709946205,13072.342006419996,211.17988041000353,53573.07661032001 2024-03-09,01:03:30.000,69,11112364,13325,0,1709946209,13071.9917183,211.03184868000244,53572.90891944001 2024-03-09,01:03:34.000,69,11112330,13685,0,1709946213,13071.654902799994,210.91201346999878,53572.63642176 2024-03-09,01:03:38.000,69,11112310,13765,0,1709946217,13071.156415860001,210.83447303999856,53572.39885968 2024-03-09,01:03:42.000,69,11112357,13805,0,1709946221,13070.940853939996,210.8274239099992,53572.41283392 2024-03-09,01:03:46.000,69,11112357,13605,0,1709946225,13070.496257479994,210.8556204300039,53572.13334912 2024-03-09,01:03:50.000,69,11112337,13565,0,1709946229,13070.038188400002,210.84152216999792,53571.89578704 2024-03-09,01:03:54.000,69,11112322,13605,0,1709946233,13069.580119319995,210.88381695000135,53571.65822496001 2024-03-09,01:03:58.000,69,11112315,13405,0,1709946237,13069.095104999993,210.8908660800007,53571.357778800004 2024-03-09,01:04:02.000,69,11112370,13605,0,1709946241,13068.57640913,211.06709432999924,53570.93156448 2024-03-09,01:04:06.000,69,11112365,13685,0,1709946245,13068.20591207999,211.1869295400029,53570.74291224 2024-03-09,01:04:10.000,69,11112340,13245,0,1709946249,13067.842151340003,211.47594386999845,53570.638105440004 2024-03-09,01:04:14.000,69,11112326,13285,0,1709946253,13067.384082259996,211.65217212000425,53570.491375920006 2024-03-09,01:04:18.000,69,11112336,13685,0,1709946257,13066.96643103999,211.96233383999788,53570.43547896 2024-03-09,01:04:22.000,69,11112307,14245,0,1709946261,13066.696978639993,212.18085686999984,53570.63111832001 2024-03-09,01:04:26.000,69,11112284,13645,0,1709946265,13066.17828277,212.39233077000245,53570.59618272 2024-03-09,01:04:30.000,69,11112364,13605,0,1709946269,13065.605696419989,212.63200119000248,53570.52631152 2024-03-09,01:04:34.000,69,11112328,13805,0,1709946273,13065.214990439992,212.92101551999804,53570.40753048 2024-03-09,01:04:38.000,69,11112336,13565,0,1709946277,13064.67608564,213.1888824600028,53570.379582 2024-03-09,01:04:42.000,69,11112378,13685,0,1709946281,13064.022663570002,213.52724070000113,53569.9952904 2024-03-09,01:04:46.000,69,11112315,13885,0,1709946285,13063.645430209996,213.8796971999982,53569.988303280006 2024-03-09,01:04:50.000,69,11112290,13925,0,1709946289,13063.214306369999,214.28854674000468,53570.016251760004 2024-03-09,01:04:54.000,69,11112342,13925,0,1709946293,13062.837073009992,214.7114945400026,53569.98131616001 2024-03-09,01:04:58.000,69,11112368,13485,0,1709946297,13062.50025751,215.28952320000099,53570.00227752 2024-03-09,01:05:02.000,69,11112319,13685,0,1709946301,13062.358795,215.83230621000257,53570.28176232 2024-03-09,01:05:06.000,69,11112303,13845,0,1709946305,13062.04892473999,216.45262965000438,53570.3097108 2024-03-09,01:05:10.000,69,11112298,13645,0,1709946309,13061.799681269993,217.1222970000017,53570.35862064 2024-03-09,01:05:14.000,69,11112365,13765,0,1709946313,13061.523492560002,217.80606260999775,53570.42849184 2024-03-09,01:05:18.000,69,11112343,13845,0,1709946317,13061.328139569996,218.51097560999915,53570.49836304 2024-03-09,01:05:22.000,69,11112316,13765,0,1709946321,13060.694926429998,219.09605340000417,53570.253813840005 2024-03-09,01:05:26.000,69,11112319,13485,0,1709946325,13060.263802590001,219.56129597999825,53570.36560776001 2024-03-09,01:05:30.000,69,11112307,13405,0,1709946329,13059.866360299995,219.97014552000473,53570.43547896 2024-03-09,01:05:34.000,69,11112322,13325,0,1709946333,13059.489126939989,220.44243722999818,53570.47740168 2024-03-09,01:05:38.000,69,11112358,13525,0,1709946337,13059.064739410001,220.93587633000425,53570.56124712001 2024-03-09,01:05:42.000,69,11112305,13925,0,1709946341,13058.64035188,221.42226630000368,53570.540285760006 2024-03-09,01:05:46.000,69,11112368,13525,0,1709946345,13058.175546489998,221.76062454000203,53570.53329864001 2024-03-09,01:05:50.000,69,11112373,13645,0,1709946349,13057.865676230002,222.091933650001,53570.57522136 2024-03-09,01:05:54.000,69,11112322,13525,0,1709946353,13057.66358693,222.3386532000004,53570.58220848001 2024-03-09,01:05:58.000,69,11112382,13645,0,1709946357,13057.47497024999,222.57832362000045,53570.58220848001 2024-03-09,01:06:02.000,69,11112357,14045,0,1709946361,13057.32003512,222.76160099999834,53570.55426 2024-03-09,01:06:06.000,69,11112326,13765,0,1709946365,13057.225726779994,223.05061533000116,53570.638105440004 2024-03-09,01:06:10.000,69,11112341,13845,0,1709946369,13057.144891059994,223.31848226999864,53570.70098952001 2024-03-09,01:06:14.000,69,11112393,13645,0,1709946373,13057.218990469999,223.60749660000147,53570.84771904001 2024-03-09,01:06:18.000,69,11112374,13925,0,1709946377,13057.306562499994,223.85421615000087,53571.00143568 2024-03-09,01:06:22.000,69,11112334,13685,0,1709946381,13057.677059549991,224.21372178000456,53571.497521200006 2024-03-09,01:06:26.000,69,11112336,13805,0,1709946385,13057.730950029996,224.53093263000483,53571.62328936 2024-03-09,01:06:30.000,69,11112308,13405,0,1709946389,13057.784840510001,224.8833891300019,53571.80495448001 2024-03-09,01:06:34.000,69,11112332,13805,0,1709946393,13057.818522059992,225.31338605999917,53571.93770976 2024-03-09,01:06:38.000,69,11112315,13525,0,1709946397,13057.778104199992,225.71518646999903,53572.18225896 2024-03-09,01:06:42.000,69,11112324,13605,0,1709946401,13057.53559703999,226.060593840004,53572.06347792 2024-03-09,01:06:46.000,69,11112350,13765,0,1709946405,13057.636641689991,226.4694433800032,53572.17527184 2024-03-09,01:06:50.000,69,11112340,13445,0,1709946409,13057.710741099996,226.80780162000156,53572.363924080004 2024-03-09,01:06:54.000,69,11112401,13445,0,1709946413,13057.784840510001,227.1461598599999,53572.53860208 2024-03-09,01:06:58.000,69,11112355,13765,0,1709946417,13057.70400479,227.53386201000103,53572.69231872001 2024-03-09,01:07:02.000,69,11112346,13525,0,1709946421,13057.852203609997,227.92156416000216,53573.14648152001 2024-03-09,01:07:06.000,69,11112337,13765,0,1709946425,13057.764631580001,228.30221718000394,53573.30718528 2024-03-09,01:07:10.000,69,11112343,13725,0,1709946429,13057.68379586,228.6053297699982,53573.39801784 2024-03-09,01:07:14.000,69,11112345,13725,0,1709946433,13057.710741099996,228.90844235999975,53573.47487616 2024-03-09,01:07:18.000,69,11112366,13885,0,1709946437,13057.60296014,229.1481127799998,53573.537760240004 2024-03-09,01:07:22.000,69,11112297,13645,0,1709946441,13057.27288094999,229.3102427699996,53573.33513376001 2024-03-09,01:07:26.000,69,11112335,13925,0,1709946445,13057.387398219995,229.35253755000303,53573.41199208001 2024-03-09,01:07:30.000,69,11112347,13525,0,1709946449,13057.35371666999,229.59220797000307,53573.42596632 2024-03-09,01:07:34.000,69,11112284,13485,0,1709946453,13057.19204522999,229.79663273999904,53573.48186328001 2024-03-09,01:07:38.000,69,11112334,13605,0,1709946457,13056.929329139988,230.12794184999802,53573.49583752 2024-03-09,01:07:42.000,69,11112340,13765,0,1709946461,13056.821548179993,230.38171053000406,53573.7333996 2024-03-09,01:07:46.000,69,11112337,13925,0,1709946465,13056.477996369991,230.70597051000368,53573.656541280005 2024-03-09,01:07:50.000,69,11112358,13365,0,1709946469,13056.15465348999,230.99498483999923,53573.523786 2024-03-09,01:07:54.000,69,11112359,13765,0,1709946473,13055.642693929993,231.31924481999886,53573.391030720006 2024-03-09,01:07:58.000,69,11112337,13565,0,1709946477,13055.231779019996,231.54481698000018,53573.12552016001 2024-03-09,01:08:02.000,69,11112330,13645,0,1709946481,13054.490784920003,231.77743827000086,53572.60847328 2024-03-09,01:08:06.000,69,11112336,13965,0,1709946485,13054.113551559996,231.9536665199994,53572.217194560006 2024-03-09,01:08:10.000,69,11112329,13805,0,1709946489,13053.75652712999,232.12989476999792,53571.9167484 2024-03-09,01:08:14.000,69,11112386,13605,0,1709946493,13053.588119379994,232.35546692999924,53571.58835376001 2024-03-09,01:08:18.000,69,11112311,14005,0,1709946497,13053.237831259998,232.69382517000486,53571.308868960004 2024-03-09,01:08:22.000,69,11112317,13525,0,1709946501,13053.069423510002,232.97579037000105,53571.23899776 2024-03-09,01:08:26.000,69,11112318,13685,0,1709946505,13052.73934431999,233.22250992000045,53570.875667520006 2024-03-09,01:08:30.000,69,11112323,13565,0,1709946509,13052.328429409994,233.36349252000218,53570.54727288 2024-03-09,01:08:34.000,69,11112302,13365,0,1709946513,13051.877096639997,233.525622510002,53570.037213120006 2024-03-09,01:08:38.000,69,11112301,13645,0,1709946517,13051.533544829996,233.66660511000373,53569.680870000004 2024-03-09,01:08:42.000,69,11112358,13565,0,1709946521,13050.913804309988,233.87807900999906,53568.99613224 2024-03-09,01:08:46.000,69,11112363,13805,0,1709946525,13050.597197739997,234.22348638000403,53568.59786640001 2024-03-09,01:08:50.000,69,11112322,13805,0,1709946529,13050.374899509996,234.59709026999917,53568.27645888 2024-03-09,01:08:54.000,69,11112361,13925,0,1709946533,13050.20649176,234.97069416000159,53567.98998696 2024-03-09,01:08:58.000,69,11112359,13605,0,1709946537,13050.152601279995,235.18921719000355,53567.62665672 2024-03-09,01:09:02.000,69,11112318,13765,0,1709946541,13050.381635819991,235.45708413000102,53567.619669600004 2024-03-09,01:09:06.000,69,11112320,13405,0,1709946545,13050.40858106,235.7531475900032,53567.31922344 2024-03-09,01:09:10.000,69,11112323,13605,0,1709946549,13050.381635819991,236.21134103999793,53567.04672576 2024-03-09,01:09:14.000,69,11112317,13565,0,1709946553,13050.3681632,236.5567484100029,53566.83711216 2024-03-09,01:09:18.000,69,11112362,13605,0,1709946557,13050.18628283,236.81756622000103,53566.48076904 2024-03-09,01:09:22.000,69,11112322,13485,0,1709946561,13049.721477439998,237.16297358999873,53565.8728896 2024-03-09,01:09:26.000,69,11112333,13805,0,1709946565,13049.539597069997,237.43788966000284,53565.58641768 2024-03-09,01:09:30.000,69,11112256,13565,0,1709946569,13049.425079799992,237.67756008000288,53565.292958640006 2024-03-09,01:09:34.000,69,11112306,13885,0,1709946573,13049.270144670001,237.76214964000246,53564.901679919996 2024-03-09,01:09:38.000,69,11112307,13885,0,1709946577,13049.115209539996,237.9736235399978,53564.601233760004 2024-03-09,01:09:42.000,69,11112332,13925,0,1709946581,13049.10173691999,238.3119817800034,53564.601233760004 2024-03-09,01:09:46.000,69,11112341,13965,0,1709946585,13048.89964761999,238.55165220000345,53564.286813360006 2024-03-09,01:09:50.000,69,11112357,13805,0,1709946589,13048.684085699999,238.840666529999,53563.89553464001 2024-03-09,01:09:54.000,69,11112353,13725,0,1709946593,13048.535886879989,239.07328781999968,53563.6020756 2024-03-09,01:09:58.000,69,11112351,13565,0,1709946597,13048.414633300003,239.32705649999843,53563.22477112001 2024-03-09,01:10:02.000,69,11112339,13685,0,1709946601,13048.071081490001,239.63721821999934,53562.658814400005 2024-03-09,01:10:06.000,69,11112418,13485,0,1709946605,13047.990245770001,239.9050851600041,53562.39330384001 2024-03-09,01:10:10.000,69,11112363,13765,0,1709946609,13047.956564219996,240.11655905999942,53562.05093496001 2024-03-09,01:10:14.000,69,11112379,13645,0,1709946613,13047.916146359996,240.3985242600029,53561.79939864 2024-03-09,01:10:18.000,69,11112362,13605,0,1709946617,13047.996982079996,240.7580298899993,53561.50593960001 2024-03-09,01:10:22.000,69,11112353,13805,0,1709946621,13048.104763039992,241.07524073999957,53561.52690096001 2024-03-09,01:10:26.000,69,11112305,13605,0,1709946625,13048.091290420001,241.48409027999878,53561.28933888001 2024-03-09,01:10:30.000,69,11112348,13685,0,1709946629,13048.057608869996,241.7731046100016,53560.98889272 2024-03-09,01:10:34.000,69,11112364,13485,0,1709946633,13048.030663630001,242.08326633000252,53560.78626624001 2024-03-09,01:10:38.000,69,11112344,13605,0,1709946637,13047.956564219996,242.43572282999958,53560.50678144 2024-03-09,01:10:42.000,69,11112346,13485,0,1709946641,13047.70732075,242.68949150999833,53559.905889120004 2024-03-09,01:10:46.000,69,11112336,13845,0,1709946645,13047.62648503,242.95735845000308,53559.62640432 2024-03-09,01:10:50.000,69,11112373,13805,0,1709946649,13047.511967759994,243.1194884400029,53559.29800968001 2024-03-09,01:10:54.000,69,11112360,13765,0,1709946653,13047.485022519999,243.20407800000248,53558.99756352 2024-03-09,01:10:58.000,69,11112377,13525,0,1709946657,13047.444604659999,243.22522539000056,53558.732052960004 2024-03-09,01:11:02.000,69,11112309,13925,0,1709946661,13047.57933085999,243.267520170004,53558.66916888 2024-03-09,01:11:06.000,69,11112323,13365,0,1709946665,13047.673639199995,243.35915886000294,53558.41064544001 2024-03-09,01:11:10.000,69,11112301,13645,0,1709946669,13047.794892779995,243.380306250001,53558.061289440004 2024-03-09,01:11:14.000,69,11112297,13725,0,1709946673,13047.82183801999,243.49309232999803,53557.77481752 2024-03-09,01:11:18.000,69,11112345,13845,0,1709946677,13047.895937429996,243.50014146000467,53557.530268320006 2024-03-09,01:11:22.000,69,11112367,13285,0,1709946681,13047.74100229999,243.5635836299989,53556.8944404 2024-03-09,01:11:26.000,69,11112375,13485,0,1709946685,13047.754474919995,243.45079755000188,53556.6498912 2024-03-09,01:11:30.000,69,11112383,13485,0,1709946689,13047.922882669991,243.33096233999822,53556.39136776 2024-03-09,01:11:34.000,69,11112360,13885,0,1709946693,13048.023927319991,243.09834105000482,53556.14681856 2024-03-09,01:11:38.000,69,11112381,13525,0,1709946697,13048.259698169997,242.93621105999773,53555.94419208001 2024-03-09,01:11:42.000,69,11112394,13565,0,1709946701,13048.684085699999,242.74588455000048,53556.02803752 2024-03-09,01:11:46.000,69,11112360,13805,0,1709946705,13048.724503559999,242.61900021000474,53555.8114368 2024-03-09,01:11:50.000,69,11112355,13725,0,1709946709,13048.82554821,242.49211587000173,53555.62278456 2024-03-09,01:11:54.000,69,11112332,13605,0,1709946713,13048.852493449995,242.3299858800019,53555.39220960001 2024-03-09,01:11:58.000,69,11112354,13965,0,1709946717,13048.852493449995,242.0691680700038,53555.1476604 2024-03-09,01:12:02.000,69,11112348,13685,0,1709946721,13048.724503559999,241.892939819998,53554.679523360006 2024-03-09,01:12:06.000,69,11112365,13925,0,1709946725,13048.76492142,241.6462202699986,53554.49785824 2024-03-09,01:12:10.000,69,11112322,13245,0,1709946729,13048.791866659994,241.49818854000478,53554.176450720006 2024-03-09,01:12:14.000,69,11112346,13405,0,1709946733,13048.82554821,241.32900941999833,53553.9947856 2024-03-09,01:12:18.000,69,11112349,13605,0,1709946737,13048.771657729994,241.24441985999874,53553.66639096001 2024-03-09,01:12:22.000,69,11112302,13605,0,1709946741,13049.074791679996,241.0893389999983,53553.81312048001 2024-03-09,01:12:26.000,69,11112325,13645,0,1709946745,13049.074791679996,240.86376684000425,53553.603506880005 2024-03-09,01:12:30.000,69,11112362,13725,0,1709946749,13049.02090119999,240.6945877199978,53553.32402208 2024-03-09,01:12:34.000,69,11112350,13405,0,1709946753,13048.892911309995,240.63114555000357,53553.100434240005 2024-03-09,01:12:38.000,69,11112335,13565,0,1709946757,13048.79860296999,240.73688250000123,53552.86287216 2024-03-09,01:12:42.000,69,11112339,13645,0,1709946761,13048.387688059993,240.8567177100049,53552.387748 2024-03-09,01:12:46.000,69,11112300,13365,0,1709946765,13048.226016619992,241.0188477000047,53552.0733276 2024-03-09,01:12:50.000,69,11112361,13725,0,1709946769,13048.037399939996,241.01179856999806,53551.83576552 2024-03-09,01:12:54.000,69,11112317,13845,0,1709946773,13047.916146359996,241.0893389999983,53551.64711328 2024-03-09,01:12:58.000,69,11112379,13685,0,1709946777,13047.8083654,241.12458465000236,53551.38160272 2024-03-09,01:13:02.000,69,11112365,13805,0,1709946781,13047.94982791,241.16687942999852,53551.38160272 2024-03-09,01:13:06.000,69,11112340,14005,0,1709946785,13047.86225587999,241.19507595000323,53551.15102776001 2024-03-09,01:13:10.000,69,11112349,13485,0,1709946789,13047.70732075,241.3008129000009,53550.871542960005 2024-03-09,01:13:14.000,69,11112341,13645,0,1709946793,13047.511967759994,241.35720594000304,53550.66891648 2024-03-09,01:13:18.000,69,11112378,13685,0,1709946797,13047.276196909988,241.51933593000285,53550.34750896 2024-03-09,01:13:22.000,69,11112366,13285,0,1709946801,13046.68340162999,241.76605548000225,53549.8025136 2024-03-09,01:13:26.000,69,11112337,13445,0,1709946805,13046.454367089995,241.91408721000334,53549.49508032 2024-03-09,01:13:30.000,69,11112368,13725,0,1709946809,13046.191650999994,242.06211894000444,53549.194634160005 2024-03-09,01:13:34.000,69,11112362,13765,0,1709946813,13045.888517049993,242.21015066999826,53548.859252400005 2024-03-09,01:13:38.000,69,11112332,13405,0,1709946817,13045.686427749992,242.30178936000448,53548.55181912 2024-03-09,01:13:42.000,69,11112315,13925,0,1709946821,13045.726845609992,242.4145754400015,53548.48194792 2024-03-09,01:13:46.000,69,11112367,13725,0,1709946825,13045.558437859996,242.58375456000067,53548.15355328 2024-03-09,01:13:50.000,69,11112352,13965,0,1709946829,13045.43044797,242.65424586000154,53547.902016960004 2024-03-09,01:13:54.000,69,11112327,13885,0,1709946833,13045.32266700999,242.75293367999984,53547.566635200004 2024-03-09,01:13:58.000,69,11112365,13325,0,1709946837,13045.30919439,242.85867063000478,53547.32208600001 2024-03-09,01:14:02.000,69,11112291,13645,0,1709946841,13045.019533059989,243.0067023599986,53546.68625808 2024-03-09,01:14:06.000,69,11112347,13805,0,1709946845,13045.073423539994,243.14768496000033,53546.413760400006 2024-03-09,01:14:10.000,69,11112313,13645,0,1709946849,13045.026269369999,243.3168640799995,53546.19017256 2024-03-09,01:14:14.000,69,11112378,13885,0,1709946853,13045.006060439999,243.44374842000252,53546.008507440005 2024-03-09,01:14:18.000,69,11112350,13725,0,1709946857,13045.086896159999,243.380306250001,53545.75697112 2024-03-09,01:14:22.000,69,11112318,13525,0,1709946861,13045.396766419995,243.37325712000165,53545.81286808001 2024-03-09,01:14:26.000,69,11112342,13685,0,1709946865,13045.585383099991,243.32391320999886,53545.65216432 2024-03-09,01:14:30.000,69,11112354,13685,0,1709946869,13045.720109299997,243.3168640799995,53545.44953784001 2024-03-09,01:14:34.000,69,11112357,13805,0,1709946873,13045.827890259992,243.28866756000207,53545.288834080005 2024-03-09,01:14:38.000,69,11112359,13605,0,1709946877,13045.901989669997,243.380306250001,53545.07922048 2024-03-09,01:14:42.000,69,11112328,13725,0,1709946881,13045.706636679992,243.5283379800021,53544.68794176001 2024-03-09,01:14:46.000,69,11112374,13765,0,1709946885,13045.733581920002,243.73276274999807,53544.52025088001 2024-03-09,01:14:50.000,69,11112375,13605,0,1709946889,13045.632537270001,243.81735230999766,53544.42941832 2024-03-09,01:14:54.000,69,11112348,13405,0,1709946893,13045.49107476,243.9865314300041,53544.2477532 2024-03-09,01:14:58.000,69,11112328,13925,0,1709946897,13045.356348559995,244.09226838000177,53544.010191119996 2024-03-09,01:15:02.000,69,11112325,13565,0,1709946901,13045.497811069996,244.24734924000222,53544.08704944001 2024-03-09,01:15:06.000,69,11112387,13725,0,1709946905,13045.26877653,244.3671844499986,53543.947307040005 2024-03-09,01:15:10.000,69,11112364,13565,0,1709946909,13045.12057770999,244.45882314000482,53543.57698968 2024-03-09,01:15:14.000,69,11112368,13485,0,1709946913,13044.965642579999,244.58570748000056,53543.374363200004 2024-03-09,01:15:18.000,69,11112367,13365,0,1709946917,13044.830916379993,244.628002260004,53543.06692992 2024-03-09,01:15:22.000,69,11112371,14005,0,1709946921,13044.366110989991,244.628002260004,53542.50796032001 2024-03-09,01:15:26.000,69,11112342,13605,0,1709946925,13044.258330029996,244.53636356999777,53542.20751416 2024-03-09,01:15:30.000,69,11112341,13645,0,1709946929,13044.197703239995,244.39538097000332,53541.99091344 2024-03-09,01:15:34.000,69,11112378,13925,0,1709946933,13044.08992228,244.35308618999989,53541.6275832 2024-03-09,01:15:38.000,69,11112364,13565,0,1709946937,13043.96193238999,244.33898793000117,53541.362072640004 2024-03-09,01:15:42.000,69,11112336,13965,0,1709946941,13044.096658589995,244.32488967000245,53541.362072640004 2024-03-09,01:15:46.000,69,11112359,13565,0,1709946945,13043.92151452999,244.39538097000332,53541.07560072 2024-03-09,01:15:50.000,69,11112340,13805,0,1709946949,13043.705952609998,244.36013531999924,53540.78214168001 2024-03-09,01:15:54.000,69,11112343,13645,0,1709946953,13043.598171649988,244.3178405400031,53540.474708400005 2024-03-09,01:15:58.000,69,11112375,13765,0,1709946957,13043.423027589997,244.28964401999838,53540.16727512 2024-03-09,01:16:02.000,69,11112330,13565,0,1709946961,13043.05253054,244.31079141000373,53539.46157600001 2024-03-09,01:16:06.000,69,11112363,13605,0,1709946965,13042.998640059996,244.1204648999992,53539.16811696 2024-03-09,01:16:10.000,69,11112365,13605,0,1709946969,13042.938013269995,243.89489273999789,53538.82574808 2024-03-09,01:16:14.000,69,11112361,13565,0,1709946973,13042.90433171999,243.7750575300015,53538.49036632 2024-03-09,01:16:18.000,69,11112340,13845,0,1709946977,13042.83023231,243.61997667000105,53538.21786864001 2024-03-09,01:16:22.000,69,11112341,13725,0,1709946981,13043.07273947,243.39440450999973,53538.12004896001 2024-03-09,01:16:26.000,69,11112367,13805,0,1709946985,13043.11315733,243.19702887000312,53537.82658992 2024-03-09,01:16:30.000,69,11112335,13805,0,1709946989,13043.180520429996,243.09129191999818,53537.526143760006 2024-03-09,01:16:34.000,69,11112361,13645,0,1709946993,13043.295037700002,242.9714567100018,53537.21871048 2024-03-09,01:16:38.000,69,11112349,13605,0,1709946997,13043.362400799997,242.89391628000158,53536.974161280006 2024-03-09,01:16:42.000,69,11112354,13405,0,1709947001,13043.207465669992,242.73883542000112,53536.34532048001 2024-03-09,01:16:46.000,69,11112332,13765,0,1709947005,13043.281565079997,242.45687021999765,53536.03090008 2024-03-09,01:16:50.000,69,11112330,13525,0,1709947009,13043.443236519997,242.24539632000233,53535.779363760004 2024-03-09,01:16:54.000,69,11112349,13765,0,1709947013,13043.517335930002,242.09031546000188,53535.5487888 2024-03-09,01:16:58.000,69,11112414,13645,0,1709947017,13043.463445449997,241.96343111999886,53535.19244568 2024-03-09,01:17:02.000,69,11112368,13565,0,1709947021,13043.665534749998,241.78720287000033,53535.297252480006 2024-03-09,01:17:06.000,69,11112360,13605,0,1709947025,13043.598171649988,241.6603185300046,53534.97584496 2024-03-09,01:17:10.000,69,11112353,13805,0,1709947029,13043.524072239998,241.5263850600022,53534.724308640005 2024-03-09,01:17:14.000,69,11112376,13685,0,1709947033,13043.449972829992,241.30786203000025,53534.41687536 2024-03-09,01:17:18.000,69,11112313,13925,0,1709947037,13043.449972829992,241.08228986999893,53534.11642920001 2024-03-09,01:17:22.000,69,11112397,13485,0,1709947041,13043.160311499996,241.08228986999893,53533.501562640005 2024-03-09,01:17:26.000,69,11112360,14085,0,1709947045,13043.099684709996,240.99065118,53533.15220664 2024-03-09,01:17:30.000,69,11112384,13725,0,1709947049,13043.133366260001,240.8567177100049,53532.87272184001 2024-03-09,01:17:34.000,69,11112346,13565,0,1709947053,13043.180520429996,240.68048945999908,53532.60022416 2024-03-09,01:17:38.000,69,11112361,13405,0,1709947057,13043.234410910001,240.50426121000055,53532.34868784001 2024-03-09,01:17:42.000,69,11112358,13405,0,1709947061,13043.571226409993,240.29983644000458,53532.45349464 2024-03-09,01:17:46.000,69,11112322,13925,0,1709947065,13043.604907959998,240.19409948999964,53532.25086816001 2024-03-09,01:17:50.000,69,11112330,13845,0,1709947069,13043.544281169998,240.12360818999878,53531.92946064 2024-03-09,01:17:54.000,69,11112352,13485,0,1709947073,13043.497127000002,239.88393776999874,53531.68491144 2024-03-09,01:17:58.000,69,11112338,13845,0,1709947077,13043.571226409993,239.63721821999934,53531.45433648 2024-03-09,01:18:02.000,69,11112357,13805,0,1709947081,13043.449972829992,239.50328475000424,53530.937289600006 2024-03-09,01:18:06.000,69,11112325,13605,0,1709947085,13043.564490099998,239.25656520000484,53530.74165024001 2024-03-09,01:18:10.000,69,11112384,13765,0,1709947089,13043.557753790003,238.93230521999794,53530.55299800001 2024-03-09,01:18:14.000,69,11112402,13525,0,1709947093,13043.665534749998,238.72083132000262,53530.2735132 2024-03-09,01:18:18.000,69,11112367,13925,0,1709947097,13043.806997259999,238.47411177000322,53530.05691248 2024-03-09,01:18:22.000,69,11112400,13685,0,1709947101,13044.16402168999,238.33312917000148,53530.12678368 2024-03-09,01:18:26.000,69,11112381,13765,0,1709947105,13044.473891950001,238.03001657999994,53530.02197688001 2024-03-09,01:18:30.000,69,11112357,13525,0,1709947109,13044.810707449993,237.7269039899984,53529.812363280005 2024-03-09,01:18:34.000,69,11112334,13765,0,1709947113,13045.12057770999,237.45198792000156,53529.644672400005 2024-03-09,01:18:38.000,69,11112401,13605,0,1709947117,13045.437184279996,237.0995314200045,53529.56082696 2024-03-09,01:18:42.000,69,11112349,13925,0,1709947121,13045.565174169991,236.93035229999805,53529.190509600005 2024-03-09,01:18:46.000,69,11112338,13845,0,1709947125,13045.794208710002,236.78232057000423,53529.04378008001 2024-03-09,01:18:50.000,69,11112366,13645,0,1709947129,13046.070397419993,236.5567484100029,53528.95993464 2024-03-09,01:18:54.000,69,11112387,13845,0,1709947133,13046.191650999994,236.3452745100003,53528.89705056001 2024-03-09,01:18:58.000,69,11112356,13925,0,1709947137,13046.285959339999,236.06330931000412,53528.84814072001 2024-03-09,01:19:02.000,69,11112389,14085,0,1709947141,13046.494784949995,235.82363889000408,53528.95993464 2024-03-09,01:19:06.000,69,11112364,13605,0,1709947145,13046.44089446999,235.53462456000125,53528.9110248 2024-03-09,01:19:10.000,69,11112365,13205,0,1709947149,13046.27922302999,235.07643110999925,53528.67346272 2024-03-09,01:19:14.000,69,11112344,13805,0,1709947153,13046.056924799988,234.68872895999812,53528.568655920004 2024-03-09,01:19:18.000,69,11112348,13685,0,1709947157,13045.955880150002,234.2657811600002,53528.352055200005 2024-03-09,01:19:22.000,69,11112340,13565,0,1709947161,13045.538228929996,233.9344720500012,53527.82103408001 2024-03-09,01:19:26.000,69,11112349,13685,0,1709947165,13045.40350272999,233.4621803400005,53527.59045912 2024-03-09,01:19:30.000,69,11112405,13765,0,1709947169,13045.214886049995,233.05333080000128,53527.297000080005 2024-03-09,01:19:34.000,69,11112358,13365,0,1709947173,13045.026269369999,232.63038300000335,53527.07341224001 2024-03-09,01:19:38.000,69,11112380,13765,0,1709947177,13044.736608040002,232.21448433000478,53526.82886304 2024-03-09,01:19:42.000,69,11112331,13245,0,1709947181,13044.743344349998,231.74219262000406,53526.88476000001 2024-03-09,01:19:46.000,69,11112404,13965,0,1709947185,13044.500837189997,231.3403922100042,53526.626236560005 2024-03-09,01:19:50.000,69,11112369,13525,0,1709947189,13044.298747889996,231.05842701000074,53526.40264872001 2024-03-09,01:19:54.000,69,11112365,13565,0,1709947193,13044.00235024999,230.74121616000048,53526.20700936 2024-03-09,01:19:58.000,69,11112340,13245,0,1709947197,13043.699216299989,230.46630009000364,53525.885601840004 2024-03-09,01:20:02.000,69,11112420,13765,0,1709947201,13043.173784120001,230.15613837000274,53525.382529200004 2024-03-09,01:20:06.000,69,11112373,13285,0,1709947205,13042.735923969994,229.9658118599982,53525.09605728 2024-03-09,01:20:10.000,69,11112381,13405,0,1709947209,13042.311536439993,229.74023970000417,53524.851508080006 2024-03-09,01:20:14.000,69,11112404,13525,0,1709947213,13041.89388522,229.4230288500039,53524.63490736001 2024-03-09,01:20:18.000,69,11112395,13525,0,1709947217,13041.53012448,229.07057234999957,53524.376383920004 2024-03-09,01:20:22.000,69,11112331,13365,0,1709947221,13041.54359709999,228.72516498000186,53524.41830664001 2024-03-09,01:20:26.000,69,11112328,13245,0,1709947225,13041.388661969999,228.41500326000096,53524.22266728001 2024-03-09,01:20:30.000,69,11112372,13765,0,1709947229,13041.267408389998,228.1612345800022,53524.04798928 2024-03-09,01:20:34.000,69,11112331,13445,0,1709947233,13041.119209570003,227.92156416000216,53523.73356888 2024-03-09,01:20:38.000,69,11112362,13645,0,1709947237,13041.112473259993,227.63254982999933,53523.69164616 2024-03-09,01:20:42.000,69,11112322,13405,0,1709947241,13040.782394069996,227.421075930004,53523.26543184001 2024-03-09,01:20:46.000,69,11112359,13485,0,1709947245,13040.620722629996,227.0615703000003,53523.12568944001 2024-03-09,01:20:50.000,69,11112355,13605,0,1709947249,13040.52641428999,226.77960510000412,53522.96498568 2024-03-09,01:20:54.000,69,11112368,13485,0,1709947253,13040.32432498999,226.50468903,53522.89511448 2024-03-09,01:20:58.000,69,11112373,13725,0,1709947257,13040.102026759989,226.2579694800006,53522.69947512 2024-03-09,01:21:02.000,69,11112385,13685,0,1709947261,13040.149180929999,225.99010254000314,53522.9021016 2024-03-09,01:21:06.000,69,11112367,13685,0,1709947265,13040.041399969989,225.8138742900046,53522.69947512 2024-03-09,01:21:10.000,69,11112376,13685,0,1709947269,13039.839310670002,225.71518646999903,53522.601655440005 2024-03-09,01:21:14.000,69,11112377,13685,0,1709947273,13039.718057090002,225.6376460399988,53522.46890016 2024-03-09,01:21:18.000,69,11112384,13765,0,1709947277,13039.556385650001,225.56010560999857,53522.24531232 2024-03-09,01:21:22.000,69,11112376,13365,0,1709947281,13039.199361219995,225.46141779000027,53521.79114952 2024-03-09,01:21:26.000,69,11112360,13525,0,1709947285,13039.18588859999,225.39797561999876,53521.78416240001 2024-03-09,01:21:30.000,69,11112389,13965,0,1709947289,13039.07137133,225.38387736000004,53521.69332984 2024-03-09,01:21:34.000,69,11112406,13965,0,1709947293,13039.13199812,225.30633692999982,53521.644420000004 2024-03-09,01:21:38.000,69,11112353,13645,0,1709947297,13039.36776896999,225.0948630300045,53521.65140712 2024-03-09,01:21:42.000,69,11112362,13765,0,1709947301,13039.792156499992,224.92568390999804,53521.979801760004 2024-03-09,01:21:46.000,69,11112353,13765,0,1709947305,13039.906673769998,224.82699608999974,53522.0287116 2024-03-09,01:21:50.000,69,11112346,13325,0,1709947309,13040.007718419998,224.79175044000294,53522.09159568001 2024-03-09,01:21:54.000,69,11112400,13645,0,1709947313,13039.893201149993,224.91863477999868,53522.14050552001 2024-03-09,01:21:58.000,69,11112355,13845,0,1709947317,13039.670902919992,225.21469824000087,53522.2033896 2024-03-09,01:22:02.000,69,11112345,13565,0,1709947321,13039.29366956,225.49666344000434,53521.90294344001 2024-03-09,01:22:06.000,69,11112374,13445,0,1709947325,13039.27346063,225.63059690999944,53522.04268584001 2024-03-09,01:22:10.000,69,11112381,13885,0,1709947329,13039.29366956,225.72928472999774,53522.08460856 2024-03-09,01:22:14.000,69,11112417,13765,0,1709947333,13039.16567966999,225.8843655899982,53522.18242824 2024-03-09,01:22:18.000,69,11112402,13525,0,1709947337,13039.10505287999,225.86321820000012,53522.217363840005 2024-03-09,01:22:22.000,69,11112391,13245,0,1709947341,13039.31387849,225.77157951000117,53522.70646224 2024-03-09,01:22:26.000,69,11112373,13925,0,1709947345,13039.138734429995,225.8491199400014,53522.76235920001 2024-03-09,01:22:30.000,69,11112360,13725,0,1709947349,13038.96359036999,225.84207081000204,53522.818256160004 2024-03-09,01:22:34.000,69,11112348,13565,0,1709947353,13038.748028449998,225.83502168000268,53522.89511448 2024-03-09,01:22:38.000,69,11112387,13645,0,1709947357,13038.586357009997,225.83502168000268,53522.937037200005 2024-03-09,01:22:42.000,69,11112361,13645,0,1709947361,13038.296695680001,225.70813733999967,53522.769346320005 2024-03-09,01:22:46.000,69,11112360,14005,0,1709947365,13038.283223059996,225.60944952000136,53522.80428192 2024-03-09,01:22:50.000,69,11112400,13845,0,1709947369,13038.209123649991,225.40502474999812,53522.9719728 2024-03-09,01:22:54.000,69,11112383,13605,0,1709947373,13038.13502424,225.17945259000408,53522.9719728 2024-03-09,01:22:58.000,69,11112316,13565,0,1709947377,13038.081133759995,224.98912607999955,53523.07677960001 2024-03-09,01:23:02.000,69,11112369,14085,0,1709947381,13038.249541509991,224.8340452199991,53523.45408408 2024-03-09,01:23:06.000,69,11112379,13565,0,1709947385,13038.16870578999,224.64371871000185,53523.53094240001 2024-03-09,01:23:10.000,69,11112342,13685,0,1709947389,13038.09460638,224.6507678400012,53523.54491664 2024-03-09,01:23:14.000,69,11112369,13725,0,1709947393,13037.92619862999,224.65781697000057,53523.58683936 2024-03-09,01:23:18.000,69,11112372,13565,0,1709947397,13037.838626599994,224.62962045000313,53523.60081360001 2024-03-09,01:23:22.000,69,11112398,13645,0,1709947401,13037.555701579993,224.65781697000057,53523.29338032001 2024-03-09,01:23:26.000,69,11112381,13485,0,1709947405,13037.380557520002,224.60847305999778,53523.37722576 2024-03-09,01:23:30.000,69,11112375,13565,0,1709947409,13037.266040249997,224.55912915000226,53523.32831592 2024-03-09,01:23:34.000,69,11112394,13485,0,1709947413,13037.164995599996,224.47453959000268,53523.370238640004 2024-03-09,01:23:38.000,69,11112422,13885,0,1709947417,13037.104368809996,224.31945873000222,53523.37722576 2024-03-09,01:23:42.000,69,11112383,13965,0,1709947421,13037.212149769992,224.17142700000113,53523.64273632 2024-03-09,01:23:46.000,69,11112362,13925,0,1709947425,13037.01679678,224.08683744000155,53523.58683936 2024-03-09,01:23:50.000,69,11112367,13885,0,1709947429,13036.88880688999,223.93880571000045,53523.59382648 2024-03-09,01:23:54.000,69,11112330,13605,0,1709947433,13036.720399139995,223.86831440999958,53523.537929520004 2024-03-09,01:23:58.000,69,11112384,13405,0,1709947437,13036.60588186999,223.6850370300017,53523.48203256001 2024-03-09,01:24:02.000,69,11112398,13765,0,1709947441,13036.282538990003,223.54405442999996,53523.06979248 2024-03-09,01:24:06.000,69,11112395,13805,0,1709947445,13036.275802679993,223.41717009000422,53523.006908400006 2024-03-09,01:24:10.000,69,11112392,13925,0,1709947449,13036.289275299998,223.40307182999823,53522.99293416 2024-03-09,01:24:14.000,69,11112392,13765,0,1709947453,13036.174758029993,223.325531399998,53522.99992128001 2024-03-09,01:24:18.000,69,11112397,13565,0,1709947457,13036.013086589992,223.46651399999973,53523.006908400006 2024-03-09,01:24:22.000,69,11112364,13685,0,1709947461,13036.060240760002,223.45241574000102,53523.23049624 2024-03-09,01:24:26.000,69,11112393,13565,0,1709947465,13035.952459799992,223.4383174800023,53523.2514576 2024-03-09,01:24:30.000,69,11112351,13765,0,1709947469,13035.683007399995,223.46651399999973,53523.1815864 2024-03-09,01:24:34.000,69,11112343,13405,0,1709947473,13035.49439072,223.5017596500038,53523.174599280006 2024-03-09,01:24:38.000,69,11112350,13765,0,1709947477,13035.251883559999,223.4876613899978,53523.16761216001 2024-03-09,01:24:42.000,69,11112411,13565,0,1709947481,13034.854441269992,223.55110355999932,53522.74838496 2024-03-09,01:24:46.000,69,11112359,13605,0,1709947485,13034.652351969991,223.69208616000105,53522.70646224 2024-03-09,01:24:50.000,69,11112417,13605,0,1709947489,13034.423317429995,223.95995309999853,53522.720436480005 2024-03-09,01:24:54.000,69,11112401,13485,0,1709947493,13034.24817336999,224.1784761300005,53522.7274236 2024-03-09,01:24:58.000,69,11112366,13565,0,1709947497,13034.059556689994,224.33355699000094,53522.62261680001 2024-03-09,01:25:02.000,69,11112326,13405,0,1709947501,13034.120183479994,224.56617828000162,53522.90908872001 2024-03-09,01:25:06.000,69,11112346,13605,0,1709947505,13033.958512039993,224.700111750004,53522.84620464 2024-03-09,01:25:10.000,69,11112333,13925,0,1709947509,13033.756422739993,224.91863477999868,53522.82524328 2024-03-09,01:25:14.000,69,11112412,13405,0,1709947513,13033.540860820001,225.05256825000106,53522.74838496 2024-03-09,01:25:18.000,69,11112414,13845,0,1709947517,13033.264672109995,225.46141779000027,53522.62960392 2024-03-09,01:25:22.000,69,11112408,13485,0,1709947521,13032.847020889989,225.79272689999925,53522.25229944 2024-03-09,01:25:26.000,69,11112386,13565,0,1709947525,13032.705558379988,225.98305341000378,53522.15447976 2024-03-09,01:25:30.000,69,11112379,13565,0,1709947529,13032.530414319997,226.21567470000446,53522.10556992 2024-03-09,01:25:34.000,69,11112429,13685,0,1709947533,13032.281170850001,226.48354164000193,53522.01473736 2024-03-09,01:25:38.000,69,11112417,13525,0,1709947537,13032.09929048,226.76550683999812,53521.87499496001 2024-03-09,01:25:42.000,69,11112389,13365,0,1709947541,13032.13970834,226.90648943999986,53522.0636472 2024-03-09,01:25:46.000,69,11112388,13685,0,1709947545,13032.085817859996,227.20255290000205,53522.00775024 2024-03-09,01:25:50.000,69,11112416,13405,0,1709947549,13032.025191069995,227.37173202000122,53521.89595632 2024-03-09,01:25:54.000,69,11112369,13765,0,1709947553,13032.106026789996,227.61140244000126,53521.833072240006 2024-03-09,01:25:58.000,69,11112342,13845,0,1709947557,13032.20033513,227.82992547000322,53521.77018816 2024-03-09,01:26:02.000,69,11112418,13525,0,1709947561,13032.01171844999,228.00615372000175,53521.427819280005 2024-03-09,01:26:06.000,69,11112383,13925,0,1709947565,13032.09255416999,228.14008719000412,53521.3649352 2024-03-09,01:26:10.000,69,11112382,13805,0,1709947569,13032.207071439996,228.18238197000028,53521.28807688 2024-03-09,01:26:14.000,69,11112393,13445,0,1709947573,13032.328325019997,228.29516805000458,53521.23217992001 2024-03-09,01:26:18.000,69,11112421,13485,0,1709947577,13032.415897049992,228.52074020999862,53521.1902572 2024-03-09,01:26:22.000,69,11112363,13765,0,1709947581,13032.759448859993,228.63352629000292,53521.37192232001 2024-03-09,01:26:26.000,69,11112393,13725,0,1709947585,13032.900911369994,228.7040175900038,53521.28807688 2024-03-09,01:26:30.000,69,11112379,13645,0,1709947589,13032.98848339999,228.80975454000145,53521.26711552 2024-03-09,01:26:34.000,69,11112390,13765,0,1709947593,13033.062582809995,228.88729497000168,53521.162308720006 2024-03-09,01:26:38.000,69,11112364,13725,0,1709947597,13033.163627459995,228.90844235999975,53521.05750192 2024-03-09,01:26:42.000,69,11112376,13765,0,1709947601,13032.97501078,229.0141793100047,53520.70115880001 2024-03-09,01:26:46.000,69,11112449,14165,0,1709947605,13033.02890125999,229.09171973999764,53520.61032624001 2024-03-09,01:26:50.000,69,11112391,13605,0,1709947609,13033.082791739995,229.0000810499987,53520.589364880005 2024-03-09,01:26:54.000,69,11112350,13885,0,1709947613,13033.123209599995,229.03532670000277,53520.51250656001 2024-03-09,01:26:58.000,69,11112437,13885,0,1709947617,13033.21078162999,229.0282775700034,53520.39372552001 2024-03-09,01:27:02.000,69,11112339,13685,0,1709947621,13033.507179269996,229.07762147999892,53520.68718456 2024-03-09,01:27:06.000,69,11112371,13525,0,1709947625,13033.621696540002,229.13401452000107,53520.63128760001 2024-03-09,01:27:10.000,69,11112359,13645,0,1709947629,13033.695795949992,229.19040756000322,53520.57539064 2024-03-09,01:27:14.000,69,11112373,13845,0,1709947633,13033.776631669993,229.08467060999828,53520.5264808 2024-03-09,01:27:18.000,69,11112427,13565,0,1709947637,13034.019138829994,229.0635232200002,53520.44962248 2024-03-09,01:27:22.000,69,11112376,13685,0,1709947641,13033.864203699988,229.16926016999787,53520.086292240005 2024-03-09,01:27:26.000,69,11112430,13405,0,1709947645,13033.951775729998,229.22565321000002,53520.10026648001 2024-03-09,01:27:30.000,69,11112405,13845,0,1709947649,13033.998929899994,229.20450582000194,53520.05834376001 2024-03-09,01:27:34.000,69,11112418,13685,0,1709947653,13034.12691978999,229.10581800000364,53520.04436952 2024-03-09,01:27:38.000,69,11112356,13325,0,1709947657,13034.28859122999,229.1622110399985,53520.05834376001 2024-03-09,01:27:42.000,69,11112388,13565,0,1709947661,13034.652351969991,229.2961445100009,53520.302892960004 2024-03-09,01:27:46.000,69,11112345,13525,0,1709947665,13034.739924000001,229.38073407000047,53520.28891872 2024-03-09,01:27:50.000,69,11112367,14085,0,1709947669,13034.787078169997,229.34548842000368,53520.24000888 2024-03-09,01:27:54.000,69,11112370,13565,0,1709947673,13034.840968650002,229.45122537000134,53520.1421892 2024-03-09,01:27:58.000,69,11112371,13925,0,1709947677,13034.901595440002,229.44417624000198,53520.12122784 2024-03-09,01:28:02.000,69,11112435,13925,0,1709947681,13034.659088280001,229.58515884000371,53519.7578976 2024-03-09,01:28:06.000,69,11112386,13725,0,1709947685,13034.665824589996,229.74728883000353,53519.67405216001 2024-03-09,01:28:10.000,69,11112383,13845,0,1709947689,13034.686033519996,229.88122229999863,53519.534309760005 2024-03-09,01:28:14.000,69,11112405,13965,0,1709947693,13034.766869239997,230.1138435899993,53519.5133484 2024-03-09,01:28:18.000,69,11112422,13605,0,1709947697,13034.780341860001,230.21253141000489,53519.38059312 2024-03-09,01:28:22.000,69,11112382,13845,0,1709947701,13035.076739499993,230.3253174900019,53519.54129688 2024-03-09,01:28:26.000,69,11112372,13765,0,1709947705,13035.056530569993,230.34646487999998,53519.415528720005 2024-03-09,01:28:30.000,69,11112360,13645,0,1709947709,13035.063266880003,230.18433489000017,53519.247837840005 2024-03-09,01:28:34.000,69,11112353,13725,0,1709947713,13035.096948429993,230.1138435899993,53519.10809544 2024-03-09,01:28:38.000,69,11112403,13725,0,1709947717,13035.117157359993,230.04335228999844,53518.961365920004 2024-03-09,01:28:42.000,69,11112391,13325,0,1709947721,13034.921804370002,230.00105751000228,53518.52117736001 2024-03-09,01:28:46.000,69,11112418,13685,0,1709947725,13034.962222230002,230.015155770001,53518.360473600005 2024-03-09,01:28:50.000,69,11112396,13725,0,1709947729,13035.043057950003,229.86007491000055,53518.2207312 2024-03-09,01:28:54.000,69,11112339,13805,0,1709947733,13035.110421049998,229.7331905700048,53518.06701456001 2024-03-09,01:28:58.000,69,11112382,13885,0,1709947737,13035.177784149993,229.68384666000202,53517.92028504001 2024-03-09,01:29:02.000,69,11112388,13805,0,1709947741,13035.164311529988,229.57810971000436,53517.79451688 2024-03-09,01:29:06.000,69,11112402,13845,0,1709947745,13035.191256769998,229.47942188999878,53517.65477448 2024-03-09,01:29:10.000,69,11112434,13925,0,1709947749,13035.090212119998,229.3595866800024,53517.50105784 2024-03-09,01:29:14.000,69,11112410,13525,0,1709947753,13035.103684739988,229.3102427699996,53517.34734120001 2024-03-09,01:29:18.000,69,11112394,13685,0,1709947757,13035.150838909998,229.15516190999915,53517.20759880001 2024-03-09,01:29:22.000,69,11112437,13925,0,1709947761,13035.218202009994,228.9648354000019,53517.088817760006 2024-03-09,01:29:26.000,69,11112418,13245,0,1709947765,13035.319246659994,228.82385280000017,53516.970036720006 2024-03-09,01:29:30.000,69,11112405,13725,0,1709947769,13035.38660975999,228.69696846000443,53516.7883716 2024-03-09,01:29:34.000,69,11112416,13925,0,1709947773,13035.332719279999,228.54188760000397,53516.59273224 2024-03-09,01:29:38.000,69,11112396,13565,0,1709947777,13035.299037729994,228.4431997799984,53516.48792544001 2024-03-09,01:29:42.000,69,11112439,13925,0,1709947781,13035.224938319989,228.37975761000416,53516.32722168 2024-03-09,01:29:46.000,69,11112380,14085,0,1709947785,13035.130629979998,228.27402065999922,53516.250363360006 2024-03-09,01:29:50.000,69,11112371,13725,0,1709947789,13035.022849020002,228.196480229999,53516.082672480006 2024-03-09,01:29:54.000,69,11112393,13965,0,1709947793,13035.265356179989,228.07664502000262,53516.2643376 2024-03-09,01:29:58.000,69,11112356,13765,0,1709947797,13035.204729389989,227.94271155000024,53516.110620960004 2024-03-09,01:30:02.000,69,11112368,13885,0,1709947801,13034.928540679997,227.8510728600013,53515.71235512 2024-03-09,01:30:06.000,69,11112401,13565,0,1709947805,13034.881386510002,227.73828678000427,53515.64248392 2024-03-09,01:30:10.000,69,11112441,13765,0,1709947809,13034.840968650002,227.61140244000126,53515.53069000001 2024-03-09,01:30:14.000,69,11112384,13325,0,1709947813,13034.834232339992,227.5197637500023,53515.41889608 2024-03-09,01:30:18.000,69,11112375,13685,0,1709947817,13034.834232339992,227.42812506000337,53515.272166560004 2024-03-09,01:30:22.000,69,11112369,13365,0,1709947821,13035.150838909998,227.39992853999865,53515.48178016001 2024-03-09,01:30:26.000,69,11112375,13645,0,1709947825,13035.224938319989,227.33648637000442,53515.41889608 2024-03-09,01:30:30.000,69,11112347,13285,0,1709947829,13035.332719279999,227.294191590001,53515.342037760005 2024-03-09,01:30:34.000,69,11112406,13645,0,1709947833,13035.299037729994,227.26599507000356,53515.25819232 2024-03-09,01:30:38.000,69,11112403,13485,0,1709947837,13035.285565109989,227.26599507000356,53515.16037264 2024-03-09,01:30:42.000,69,11112339,13525,0,1709947841,13034.975694849993,227.30124072000035,53514.7271712 2024-03-09,01:30:46.000,69,11112366,13325,0,1709947845,13035.022849020002,227.18140551000397,53514.7271712 2024-03-09,01:30:50.000,69,11112407,13605,0,1709947849,13035.150838909998,227.1109142100031,53514.573454560006 2024-03-09,01:30:54.000,69,11112429,13925,0,1709947853,13035.34619189999,227.05452117000095,53514.5874288 2024-03-09,01:30:58.000,69,11112421,13565,0,1709947857,13035.48765440999,226.90648943999986,53514.51057048 2024-03-09,01:31:02.000,69,11112349,14045,0,1709947861,13035.864887769996,226.8500963999977,53514.838965120005 2024-03-09,01:31:06.000,69,11112389,13565,0,1709947865,13035.938987180001,226.82189988000027,53514.76210680001 2024-03-09,01:31:10.000,69,11112361,13885,0,1709947869,13035.965932419997,226.8641946600037,53514.69922272 2024-03-09,01:31:14.000,69,11112388,13685,0,1709947873,13035.986141349997,226.8007524900022,53514.6573 2024-03-09,01:31:18.000,69,11112369,13805,0,1709947877,13036.073713379992,226.78665423000348,53514.6573 2024-03-09,01:31:22.000,69,11112400,13525,0,1709947881,13035.831206219991,226.835998139999,53514.32890536001 2024-03-09,01:31:26.000,69,11112396,13565,0,1709947885,13035.858151460001,226.73026119000133,53514.32191824 2024-03-09,01:31:30.000,69,11112333,13805,0,1709947889,13035.891833009991,226.5892785899996,53514.24505992 2024-03-09,01:31:34.000,69,11112335,13645,0,1709947893,13035.972668729992,226.49763990000065,53514.17518872 2024-03-09,01:31:38.000,69,11112386,13605,0,1709947897,13035.979405040001,226.49763990000065,53514.17518872 2024-03-09,01:31:42.000,69,11112344,13645,0,1709947901,13036.302747919988,226.35665729999891,53514.433712160004 2024-03-09,01:31:46.000,69,11112403,13765,0,1709947905,13036.309484229998,226.22977296000317,53514.36384096 2024-03-09,01:31:50.000,69,11112357,13525,0,1709947909,13036.302747919988,226.11698687999888,53514.37082808 2024-03-09,01:31:54.000,69,11112368,13485,0,1709947913,13036.417265189993,225.97600428000442,53514.31493112 2024-03-09,01:31:58.000,69,11112393,13685,0,1709947917,13036.430737809998,225.80682515999797,53514.30794400001 2024-03-09,01:32:02.000,69,11112378,13525,0,1709947921,13036.181494340002,225.84207081000204,53513.97256224001 2024-03-09,01:32:06.000,69,11112389,13485,0,1709947925,13036.269066369998,225.79272689999925,53513.97954936 2024-03-09,01:32:10.000,69,11112376,13645,0,1709947929,13036.100658620002,225.80682515999797,53513.84679408 2024-03-09,01:32:14.000,69,11112366,13765,0,1709947933,13035.898569320001,225.75748125000246,53513.87474256001 2024-03-09,01:32:18.000,69,11112367,13725,0,1709947937,13035.703216329995,225.64469516999816,53513.74198728 2024-03-09,01:32:22.000,69,11112390,13925,0,1709947941,13035.75710681,225.5389582200005,53513.94461376001 2024-03-09,01:32:26.000,69,11112385,13485,0,1709947945,13035.642589539995,225.46141779000027,53513.86076832 2024-03-09,01:32:30.000,69,11112393,13365,0,1709947949,13035.58869905999,225.42617214000347,53513.82583272001 2024-03-09,01:32:34.000,69,11112441,13645,0,1709947953,13035.47418179,225.39797561999876,53513.75596152001 2024-03-09,01:32:38.000,69,11112422,13765,0,1709947957,13035.38660975999,225.38387736000004,53513.63718048001 2024-03-09,01:32:42.000,69,11112429,13925,0,1709947961,13034.928540679997,225.39797561999876,53513.26686312 2024-03-09,01:32:46.000,69,11112403,13845,0,1709947965,13034.787078169997,225.40502474999812,53513.21795328 2024-03-09,01:32:50.000,69,11112397,13525,0,1709947969,13034.686033519996,225.28518954000174,53513.064236640006 2024-03-09,01:32:54.000,69,11112338,13965,0,1709947973,13034.5378347,225.2569930200043,53512.945455600006 2024-03-09,01:32:58.000,69,11112380,13925,0,1709947977,13034.45026266999,225.15125606999936,53512.896545760006 2024-03-09,01:33:02.000,69,11112363,13645,0,1709947981,13034.638879350001,225.0102734700049,53513.1201336 2024-03-09,01:33:06.000,69,11112382,13605,0,1709947985,13034.584988869996,224.9468313000034,53513.0502624 2024-03-09,01:33:10.000,69,11112317,13725,0,1709947989,13034.55804363,224.81994696000038,53512.9803912 2024-03-09,01:33:14.000,69,11112425,13805,0,1709947993,13034.51762577,224.71421001000272,53512.96641696001 2024-03-09,01:33:18.000,69,11112363,13925,0,1709947997,13034.43679005,224.69306262000464,53512.83366168 2024-03-09,01:33:22.000,69,11112421,13445,0,1709948001,13034.24817336999,224.75650478999887,53512.61706096 2024-03-09,01:33:26.000,69,11112387,13885,0,1709948005,13034.24817336999,224.80584870000166,53512.58212536001 2024-03-09,01:33:30.000,69,11112435,13765,0,1709948009,13034.26838229999,224.75650478999887,53512.5262284 2024-03-09,01:33:34.000,69,11112417,13685,0,1709948013,13034.27511861,224.77060305000487,53512.51924128 2024-03-09,01:33:38.000,69,11112423,13605,0,1709948017,13034.362690639995,224.7494556599995,53512.540202640004 2024-03-09,01:33:42.000,69,11112365,13805,0,1709948021,13034.645615659996,224.72830827000143,53512.74981624001 2024-03-09,01:33:46.000,69,11112353,13525,0,1709948025,13034.692769829991,224.67191522999929,53512.707893520004 2024-03-09,01:33:50.000,69,11112369,13845,0,1709948029,13034.760132930001,224.64371871000185,53512.54718976 2024-03-09,01:33:54.000,69,11112379,13725,0,1709948033,13034.982431160002,224.58027654000034,53512.63802232 2024-03-09,01:33:58.000,69,11112336,13765,0,1709948037,13035.265356179989,224.5873256699997,53512.6659708 2024-03-09,01:34:02.000,69,11112365,13925,0,1709948041,13035.224938319989,224.50978523999947,53512.34456328001 2024-03-09,01:34:06.000,69,11112378,13685,0,1709948045,13035.43376393,224.48158872000204,53512.3515504 2024-03-09,01:34:10.000,69,11112388,13725,0,1709948049,13035.602171679995,224.4533922000046,53512.3515504 2024-03-09,01:34:14.000,69,11112350,13645,0,1709948053,13035.77731574,224.41814655000053,53512.40046024 2024-03-09,01:34:18.000,69,11112443,13565,0,1709948057,13035.965932419997,224.35470437999902,53512.421421600004 2024-03-09,01:34:22.000,69,11112412,13805,0,1709948061,13036.349902089998,224.26306569000008,53512.68693216 2024-03-09,01:34:26.000,69,11112379,13605,0,1709948065,13036.551991389999,224.1925743899992,53512.6659708 2024-03-09,01:34:30.000,69,11112418,13845,0,1709948069,13036.73387176,224.1432304800037,53512.71488064 2024-03-09,01:34:34.000,69,11112382,13805,0,1709948073,13036.95616999,224.13618135000434,53512.72186776001 2024-03-09,01:34:38.000,69,11112441,13645,0,1709948077,13037.124577739996,224.18552525999985,53512.777764720006 2024-03-09,01:34:42.000,69,11112461,13525,0,1709948081,13036.882070579995,224.241918300002,53512.43539584001 2024-03-09,01:34:46.000,69,11112393,14045,0,1709948085,13036.90901581999,224.25601656000072,53512.44937008 2024-03-09,01:34:50.000,69,11112381,13725,0,1709948089,13036.983115229996,224.18552525999985,53512.442382960005 2024-03-09,01:34:54.000,69,11112403,13645,0,1709948093,13036.983115229996,224.18552525999985,53512.43539584001 2024-03-09,01:34:58.000,69,11112393,14245,0,1709948097,13036.95616999,224.21372178000456,53512.421421600004 2024-03-09,01:35:02.000,69,11112373,13485,0,1709948101,13037.245831319997,224.26306569000008,53512.68693216 2024-03-09,01:35:06.000,69,11112345,13685,0,1709948105,13037.205413459997,224.3053604700035,53512.6659708 2024-03-09,01:35:10.000,69,11112378,13525,0,1709948109,13037.205413459997,224.31240960000287,53512.61706096 2024-03-09,01:35:14.000,69,11112383,13365,0,1709948113,13037.171731909992,224.3406061200003,53512.610073840005 2024-03-09,01:35:18.000,69,11112412,13485,0,1709948117,13037.050478329991,224.4040482900018,53512.561164000006 2024-03-09,01:35:22.000,69,11112409,13885,0,1709948121,13036.68671758999,224.37585177000437,53512.204820880004 2024-03-09,01:35:26.000,69,11112439,13765,0,1709948125,13036.65303604,224.32650786000158,53512.18385952 2024-03-09,01:35:30.000,69,11112398,13805,0,1709948129,13036.592409249999,224.2912622100048,53512.12796256001 2024-03-09,01:35:34.000,69,11112371,13445,0,1709948133,13036.504837219989,224.2771639499988,53512.1419368 2024-03-09,01:35:38.000,69,11112418,13525,0,1709948137,13036.363374709988,224.26306569000008,53512.07905272001 2024-03-09,01:35:42.000,69,11112357,14045,0,1709948141,13036.511573529999,224.28421307999815,53512.35853752 2024-03-09,01:35:46.000,69,11112393,13605,0,1709948145,13036.390319949998,224.2771639499988,53512.34456328001 2024-03-09,01:35:50.000,69,11112391,13405,0,1709948149,13036.296011609993,224.25601656000072,53512.31661480001 2024-03-09,01:35:54.000,69,11112390,13765,0,1709948153,13036.262330060003,224.18552525999985,53512.28866632 2024-03-09,01:35:58.000,69,11112399,13605,0,1709948157,13036.201703270002,224.13618135000434,53512.274692080005 2024-03-09,01:36:02.000,69,11112381,13685,0,1709948161,13035.898569320001,224.10798482999962,53511.93232320001 2024-03-09,01:36:06.000,69,11112429,13725,0,1709948165,13035.844678839996,224.03749352999876,53511.94629744 2024-03-09,01:36:10.000,69,11112443,13885,0,1709948169,13035.79752467,224.02339527000004,53511.85546488 2024-03-09,01:36:14.000,69,11112368,13645,0,1709948173,13035.67627109,223.9458548399998,53511.76463232001 2024-03-09,01:36:18.000,69,11112360,13885,0,1709948177,13035.57522644,223.80487223999808,53511.71572248001 2024-03-09,01:36:22.000,69,11112413,13245,0,1709948181,13035.67627109,223.7202826799985,53511.94629744 2024-03-09,01:36:26.000,69,11112399,13485,0,1709948185,13035.501127029995,223.5863492100034,53511.93232320001 2024-03-09,01:36:30.000,69,11112418,13645,0,1709948189,13035.400082379994,223.4876613899978,53511.86245200001 2024-03-09,01:36:34.000,69,11112386,13205,0,1709948193,13035.299037729994,223.33258053000463,53511.71572248001 2024-03-09,01:36:38.000,69,11112379,13485,0,1709948197,13035.332719279999,223.19864706000226,53511.701748240004 2024-03-09,01:36:42.000,69,11112382,13525,0,1709948201,13035.083475809988,223.06471358999988,53511.3034824 2024-03-09,01:36:46.000,69,11112418,13765,0,1709948205,13035.056530569993,222.84619055999792,53511.21264984001 2024-03-09,01:36:50.000,69,11112420,13925,0,1709948209,13035.063266880003,222.70520796000346,53511.19168848001 2024-03-09,01:36:54.000,69,11112403,13565,0,1709948213,13035.016112709993,222.45848841000407,53511.17771424 2024-03-09,01:36:58.000,69,11112402,13605,0,1709948217,13034.908331749997,222.2893092900049,53511.030984720004 2024-03-09,01:37:02.000,69,11112366,13765,0,1709948221,13035.070003189998,222.09898278000037,53511.24059832001 2024-03-09,01:37:06.000,69,11112405,13685,0,1709948225,13034.955485919992,221.95800017999863,53511.25457256 2024-03-09,01:37:10.000,69,11112365,13565,0,1709948229,13034.995903779993,221.72537888999796,53511.149765760005 2024-03-09,01:37:14.000,69,11112394,13485,0,1709948233,13034.968958539997,221.54210151000007,53511.149765760005 2024-03-09,01:37:18.000,69,11112391,13525,0,1709948237,13035.016112709993,221.3235784799981,53511.0589332 2024-03-09,01:37:22.000,69,11112353,13765,0,1709948241,13034.820759720002,221.20374327000172,53510.68861584001 2024-03-09,01:37:26.000,69,11112392,13765,0,1709948245,13034.861177580002,221.08390805999807,53510.660667359996 2024-03-09,01:37:30.000,69,11112396,13445,0,1709948249,13034.834232339992,220.9781711100004,53510.646693120005 2024-03-09,01:37:34.000,69,11112395,14005,0,1709948253,13034.739924000001,220.87243416000274,53510.61175752 2024-03-09,01:37:38.000,69,11112368,13725,0,1709948257,13034.632143039991,220.80194286000187,53510.6047704 2024-03-09,01:37:42.000,69,11112397,13685,0,1709948261,13034.787078169997,220.7173533000023,53510.828358239996 2024-03-09,01:37:46.000,69,11112424,13405,0,1709948265,13034.753396619992,220.63981287000206,53510.884255200006 2024-03-09,01:37:50.000,69,11112402,13245,0,1709948269,13034.632143039991,220.61161635000462,53510.79342264 2024-03-09,01:37:54.000,69,11112327,13285,0,1709948273,13034.57825256,220.604567219998,53510.80040976 2024-03-09,01:37:58.000,69,11112378,13685,0,1709948277,13034.45026266999,220.6327637400027,53510.78643552001 2024-03-09,01:38:02.000,69,11112409,13725,0,1709948281,13034.046084069989,220.604567219998,53510.43707952 2024-03-09,01:38:06.000,69,11112404,13645,0,1709948285,13033.823785840003,220.5199776599984,53510.41611816 2024-03-09,01:38:10.000,69,11112362,13925,0,1709948289,13033.662114400002,220.49178114000097,53510.325285599996 2024-03-09,01:38:14.000,69,11112393,13925,0,1709948293,13033.406134619996,220.54817418000312,53510.27637576 2024-03-09,01:38:18.000,69,11112376,13685,0,1709948297,13033.204045319995,220.57637070000055,53510.25541440001 2024-03-09,01:38:22.000,69,11112411,13525,0,1709948301,13033.244463179995,220.51292852999904,53510.54188632001 2024-03-09,01:38:26.000,69,11112388,13565,0,1709948305,13033.04911018999,220.59751808999863,53510.492976479996 2024-03-09,01:38:30.000,69,11112421,13645,0,1709948309,13032.799866719994,220.63981287000206,53510.40214392001 2024-03-09,01:38:34.000,69,11112376,13925,0,1709948313,13032.604513730003,220.71030417000293,53510.3951568 2024-03-09,01:38:38.000,69,11112354,13525,0,1709948317,13032.409160739997,220.7807954700038,53510.29733712 2024-03-09,01:38:42.000,69,11112440,13525,0,1709948321,13032.085817859996,220.82309024999995,53510.0108652 2024-03-09,01:38:46.000,69,11112400,13885,0,1709948325,13031.903937489995,220.84423763999803,53509.878109920006 2024-03-09,01:38:50.000,69,11112402,13485,0,1709948329,13031.701848189994,220.8301393799993,53509.85016144001 2024-03-09,01:38:54.000,69,11112422,13685,0,1709948333,13031.580594609994,220.8160411200006,53509.84317432 2024-03-09,01:38:58.000,69,11112391,13525,0,1709948337,13031.432395789998,220.70325504000357,53509.81522584 2024-03-09,01:39:02.000,69,11112400,14005,0,1709948341,13031.600803539994,220.65391113000078,53510.08772352001 2024-03-09,01:39:06.000,69,11112376,13645,0,1709948345,13031.358296379993,220.6962059100042,53509.975929600005 2024-03-09,01:39:10.000,69,11112411,13405,0,1709948349,13031.122525530001,220.71030417000293,53509.927019760005 2024-03-09,01:39:14.000,69,11112389,13925,0,1709948353,13030.94064516,220.66096026000014,53509.9060584 2024-03-09,01:39:18.000,69,11112429,13565,0,1709948357,13030.75202847999,220.5834198299999,53509.878109920006 2024-03-09,01:39:22.000,69,11112399,13845,0,1709948361,13030.341113569993,220.66096026000014,53509.47984408 2024-03-09,01:39:26.000,69,11112403,13285,0,1709948365,13030.105342720002,220.5834198299999,53509.43792136 2024-03-09,01:39:30.000,69,11112359,13605,0,1709948369,13029.896517109992,220.49178114000097,53509.32612744001 2024-03-09,01:39:34.000,69,11112424,13245,0,1709948373,13029.714636739991,220.42833896999946,53509.34708880001 2024-03-09,01:39:38.000,69,11112335,13085,0,1709948377,13029.51254743999,220.5199776599984,53509.1724108 2024-03-09,01:39:42.000,69,11112398,13645,0,1709948381,13029.546228989995,220.4706337500029,53509.40997288 2024-03-09,01:39:46.000,69,11112373,13325,0,1709948385,13029.37782124,220.3860441900033,53509.33311456 2024-03-09,01:39:50.000,69,11112369,13845,0,1709948389,13029.229622419989,220.3860441900033,53509.242282 2024-03-09,01:39:54.000,69,11112375,13725,0,1709948393,13029.121841459993,220.40014245000202,53509.19337216 2024-03-09,01:39:58.000,69,11112420,13725,0,1709948397,13028.953433709998,220.43538809999882,53509.137475200005 2024-03-09,01:40:02.000,69,11112413,13965,0,1709948401,13028.488628319996,220.51292852999904,53508.82305480001 2024-03-09,01:40:06.000,69,11112452,13605,0,1709948405,13028.31348425999,220.56227244000183,53508.76017072 2024-03-09,01:40:10.000,69,11112401,13605,0,1709948409,13028.27306639999,220.6327637400027,53508.73222224 2024-03-09,01:40:14.000,69,11112430,13445,0,1709948413,13028.097922339999,220.61161635000462,53508.64138968 2024-03-09,01:40:18.000,69,11112408,14085,0,1709948417,13027.969932449989,220.64686200000142,53508.634402560005 2024-03-09,01:40:22.000,69,11112383,13765,0,1709948421,13028.057504479999,220.6680093899995,53508.89991312 2024-03-09,01:40:26.000,69,11112365,13925,0,1709948425,13027.976668759999,220.80194286000187,53508.87895176 2024-03-09,01:40:30.000,69,11112357,13445,0,1709948429,13027.841942559993,220.87243416000274,53508.7881192 2024-03-09,01:40:34.000,69,11112379,13645,0,1709948433,13027.808261009988,220.93587633000425,53508.79510632001 2024-03-09,01:40:38.000,69,11112396,13845,0,1709948437,13027.713952669998,221.0275150200032,53508.76017072 2024-03-09,01:40:42.000,69,11112401,13565,0,1709948441,13027.383873480001,221.0416132800019,53508.39684048 2024-03-09,01:40:46.000,69,11112379,13565,0,1709948445,13027.356928239991,221.0275150200032,53508.347930640004 2024-03-09,01:40:50.000,69,11112386,13565,0,1709948449,13027.23567465999,221.05571154000063,53508.35491776 2024-03-09,01:40:54.000,69,11112395,13645,0,1709948453,13027.21546572999,221.08390805999807,53508.27107232001 2024-03-09,01:40:58.000,69,11112438,13525,0,1709948457,13027.08073953,221.1262028400015,53508.2640852 2024-03-09,01:41:02.000,69,11112393,13565,0,1709948461,13027.19525679999,221.15439935999893,53508.56453136 2024-03-09,01:41:06.000,69,11112374,13725,0,1709948465,13026.89212284999,221.2530871800045,53508.515621520004 2024-03-09,01:41:10.000,69,11112410,13725,0,1709948469,13026.683297239993,221.23193978999916,53508.45972456001 2024-03-09,01:41:14.000,69,11112374,13805,0,1709948473,13026.494680559998,221.2248906599998,53508.45273744 2024-03-09,01:41:18.000,69,11112381,13925,0,1709948477,13026.386899600002,221.24603804999788,53508.38286624 2024-03-09,01:41:22.000,69,11112386,13405,0,1709948481,13026.12418351,221.31652934999875,53508.05447160001 2024-03-09,01:41:26.000,69,11112439,13525,0,1709948485,13026.070293029996,221.37997152000025,53508.012548880004 2024-03-09,01:41:30.000,69,11112426,13645,0,1709948489,13025.969248379995,221.3729223900009,53507.92171632 2024-03-09,01:41:34.000,69,11112380,13725,0,1709948493,13025.87494003999,221.4081680399977,53507.93569056001 2024-03-09,01:41:38.000,69,11112438,13485,0,1709948497,13025.79410431999,221.40111890999833,53507.844858000004 2024-03-09,01:41:42.000,69,11112394,13405,0,1709948501,13026.05682040999,221.3376767400041,53508.16626552 2024-03-09,01:41:46.000,69,11112371,13445,0,1709948505,13025.92209421,221.4716102099992,53508.22216248001 2024-03-09,01:41:50.000,69,11112379,13565,0,1709948509,13025.79410431999,221.54210151000007,53508.131329920005 2024-03-09,01:41:54.000,69,11112392,13445,0,1709948513,13025.72000491,221.5843962900035,53508.11036856 2024-03-09,01:41:58.000,69,11112383,13605,0,1709948517,13025.571806089989,221.60554368000157,53508.05447160001 2024-03-09,01:42:02.000,69,11112422,13765,0,1709948521,13025.053110219997,221.55619976999878,53507.76799968001 2024-03-09,01:42:06.000,69,11112406,13565,0,1709948525,13024.83754829999,221.60554368000157,53507.72607696 2024-03-09,01:42:10.000,69,11112399,13645,0,1709948529,13024.608513759995,221.7183297599986,53507.71210272 2024-03-09,01:42:14.000,69,11112402,13405,0,1709948533,13024.318852429999,221.81701758000418,53507.628257280005 2024-03-09,01:42:18.000,69,11112369,13925,0,1709948537,13024.177389919998,221.8452141000016,53507.628257280005 2024-03-09,01:42:22.000,69,11112382,13525,0,1709948541,13024.258225639998,221.8945580100044,53507.90774208001 2024-03-09,01:42:26.000,69,11112371,13485,0,1709948545,13024.184126229993,221.965049309998,53507.88678072001 2024-03-09,01:42:30.000,69,11112398,13685,0,1709948549,13024.056136339997,222.03554060999886,53507.80992240001 2024-03-09,01:42:34.000,69,11112349,13725,0,1709948553,13023.988773240002,222.1130810399991,53507.81690952001 2024-03-09,01:42:38.000,69,11112331,13525,0,1709948557,13024.015718479997,222.18357233999996,53507.76799968001 2024-03-09,01:42:42.000,69,11112407,13605,0,1709948561,13023.68563929,222.3245549400017,53507.46755352 2024-03-09,01:42:46.000,69,11112409,13925,0,1709948565,13023.68563929,222.45848841000407,53507.47454064001 2024-03-09,01:42:50.000,69,11112459,13685,0,1709948569,13023.753002389996,222.64176579000195,53507.46755352 2024-03-09,01:42:54.000,69,11112377,13605,0,1709948573,13023.631748809996,222.88848534000135,53507.50248912001 2024-03-09,01:42:58.000,69,11112373,13765,0,1709948577,13023.4229232,223.05766446000052,53507.48851488 2024-03-09,01:43:02.000,69,11112378,13245,0,1709948581,13023.49702260999,223.08586097999796,53507.747038320005 2024-03-09,01:43:06.000,69,11112439,13565,0,1709948585,13023.510495229995,223.13520489000075,53507.76101256 2024-03-09,01:43:10.000,69,11112383,13485,0,1709948589,13023.510495229995,223.20569619000162,53507.71908984001 2024-03-09,01:43:14.000,69,11112423,13725,0,1709948593,13023.55764939999,223.24799096999777,53507.76799968001 2024-03-09,01:43:18.000,69,11112391,13845,0,1709948597,13023.68563929,223.3748753100008,53507.677167120004 2024-03-09,01:43:22.000,69,11112394,13765,0,1709948601,13023.48354999,223.54405442999996,53507.4256308 2024-03-09,01:43:26.000,69,11112363,13765,0,1709948605,13023.44313213,223.6850370300017,53507.45357928001 2024-03-09,01:43:30.000,69,11112408,13925,0,1709948609,13023.369032719995,223.7484792000032,53507.43960504 2024-03-09,01:43:34.000,69,11112406,13645,0,1709948613,13023.247779139994,223.7484792000032,53507.38370808001 2024-03-09,01:43:38.000,69,11112413,13605,0,1709948617,13023.092844009989,223.8330687600028,53507.341785360004 2024-03-09,01:43:42.000,69,11112375,13605,0,1709948621,13023.227570209994,223.91060919000302,53507.7051156 2024-03-09,01:43:46.000,69,11112369,13685,0,1709948625,13023.288196999994,224.01634614000068,53507.68415424 2024-03-09,01:43:50.000,69,11112420,13525,0,1709948629,13023.220833899999,224.1784761300005,53507.66319288 2024-03-09,01:43:54.000,69,11112364,13845,0,1709948633,13023.119789249999,224.27011481999943,53507.64921864001 2024-03-09,01:43:58.000,69,11112420,13245,0,1709948637,13023.045689839993,224.37585177000437,53507.59332168 2024-03-09,01:44:02.000,69,11112345,13885,0,1709948641,13022.567411830001,224.56617828000162,53507.292875520005 2024-03-09,01:44:06.000,69,11112395,13405,0,1709948645,13022.291223119995,224.77060305000487,53507.22300432 2024-03-09,01:44:10.000,69,11112437,13725,0,1709948649,13022.10260644,224.9609295600021,53507.1810816 2024-03-09,01:44:14.000,69,11112397,13325,0,1709948653,13021.967880239994,225.10191216000385,53507.11819752001 2024-03-09,01:44:18.000,69,11112357,13805,0,1709948657,13021.988089169994,225.29928780000046,53507.09723616001 2024-03-09,01:44:22.000,69,11112365,13805,0,1709948661,13022.18344216,225.36977910000132,53507.34877248 2024-03-09,01:44:26.000,69,11112365,13605,0,1709948665,13022.11607905999,225.52485996000178,53507.37672096 2024-03-09,01:44:30.000,69,11112407,13645,0,1709948669,13022.008298099994,225.5389582200005,53507.35575960001 2024-03-09,01:44:34.000,69,11112349,13325,0,1709948673,13021.866835589994,225.56715473999793,53507.23697856001 2024-03-09,01:44:38.000,69,11112361,13485,0,1709948677,13021.684955219993,225.58830213000329,53507.23697856001 2024-03-09,01:44:42.000,69,11112381,13725,0,1709948681,13021.20667721,225.6517443000048,53506.89460968 2024-03-09,01:44:46.000,69,11112395,13805,0,1709948685,13020.98437898,225.73633386000438,53506.83172560001 2024-03-09,01:44:50.000,69,11112358,13845,0,1709948689,13020.910279569995,225.7997760299986,53506.789802880005 2024-03-09,01:44:54.000,69,11112404,13445,0,1709948693,13020.789025989994,225.94075863000035,53506.71993168 2024-03-09,01:44:58.000,69,11112395,13925,0,1709948697,13020.607145619993,226.15223253000295,53506.71993168 2024-03-09,01:45:02.000,69,11112392,13605,0,1709948701,13020.607145619993,226.2438712200019,53506.89460968 2024-03-09,01:45:06.000,69,11112389,13405,0,1709948705,13020.371374770002,226.38485382000363,53506.76884152 2024-03-09,01:45:10.000,69,11112399,13685,0,1709948709,13020.202967019992,226.51878728999873,53506.79679 2024-03-09,01:45:14.000,69,11112419,13565,0,1709948713,13020.088449750001,226.65976989000046,53506.691983200006 2024-03-09,01:45:18.000,69,11112381,13405,0,1709948717,13019.9874051,226.75845770999877,53506.66403472001 2024-03-09,01:45:22.000,69,11112400,13365,0,1709948721,13019.70448008,226.85714553000435,53506.32865296001 2024-03-09,01:45:26.000,69,11112413,13445,0,1709948725,13019.75837055999,226.8641946600037,53506.25179464 2024-03-09,01:45:30.000,69,11112368,13485,0,1709948729,13019.70448008,226.9487842200033,53506.20987192001 2024-03-09,01:45:34.000,69,11112419,13325,0,1709948733,13019.670798529994,227.0615703000003,53506.188910560006 2024-03-09,01:45:38.000,69,11112426,13405,0,1709948737,13019.529336019994,227.16730724999798,53506.167949200004 2024-03-09,01:45:42.000,69,11112404,13805,0,1709948741,13019.70448008,227.21665116000077,53506.405511280005 2024-03-09,01:45:46.000,69,11112409,13765,0,1709948745,13019.751634249995,227.27304420000291,53506.39852416001 2024-03-09,01:45:50.000,69,11112419,13405,0,1709948749,13019.72468901,227.37878115000058,53506.30769160001 2024-03-09,01:45:54.000,69,11112403,13365,0,1709948753,13019.691007459995,227.5056654900036,53506.335640080004 2024-03-09,01:45:58.000,69,11112390,13285,0,1709948757,13019.66406222,227.62550069999998,53506.32166584 2024-03-09,01:46:02.000,69,11112445,13765,0,1709948761,13019.259883619998,227.72418851999828,53505.89545152001 2024-03-09,01:46:06.000,69,11112424,13405,0,1709948765,13019.192520520002,227.75943417000235,53505.8185932 2024-03-09,01:46:10.000,69,11112354,13885,0,1709948769,13019.084739559992,227.89336764000473,53505.832567440004 2024-03-09,01:46:14.000,69,11112416,13285,0,1709948773,13019.044321699992,228.0484484999979,53505.8185932 2024-03-09,01:46:18.000,69,11112413,13445,0,1709948777,13019.071266940002,228.23172588000307,53505.86051592 2024-03-09,01:46:22.000,69,11112393,13685,0,1709948781,13019.333983029988,228.323364570002,53506.04916816 2024-03-09,01:46:26.000,69,11112377,13565,0,1709948785,13019.313774099988,228.47844543000247,53506.01423256001 2024-03-09,01:46:30.000,69,11112412,13565,0,1709948789,13019.340719339998,228.64057542000228,53505.94436136001 2024-03-09,01:46:34.000,69,11112378,13525,0,1709948793,13019.394609819989,228.73221411000122,53505.98628408 2024-03-09,01:46:38.000,69,11112407,13845,0,1709948797,13019.421555059998,228.79565628000273,53505.972309840006 2024-03-09,01:46:42.000,69,11112442,13805,0,1709948801,13019.199256829997,228.90844235999975,53505.67885080001 2024-03-09,01:46:46.000,69,11112411,13565,0,1709948805,13019.286828859993,228.89434410000104,53505.62295384 2024-03-09,01:46:50.000,69,11112416,13725,0,1709948809,13019.387873509993,228.97893366000062,53505.636928080006 2024-03-09,01:46:54.000,69,11112419,13965,0,1709948813,13019.394609819989,229.21860408000066,53505.69282504 2024-03-09,01:46:58.000,69,11112406,13925,0,1709948817,13019.394609819989,229.43007798000326,53505.67885080001 2024-03-09,01:47:02.000,69,11112379,13445,0,1709948821,13019.71795269999,229.46532363000006,53506.04218104001 2024-03-09,01:47:06.000,69,11112429,13325,0,1709948825,13019.771843179995,229.6063062300018,53506.01423256001 2024-03-09,01:47:10.000,69,11112415,13805,0,1709948829,13019.751634249995,229.71204317999945,53506.01423256001 2024-03-09,01:47:14.000,69,11112393,13565,0,1709948833,13019.71795269999,229.83892752000247,53506.00724544 2024-03-09,01:47:18.000,69,11112352,13565,0,1709948837,13019.66406222,229.87417316999927,53506.00724544 2024-03-09,01:47:22.000,69,11112409,13605,0,1709948841,13019.475445539989,229.92351708000206,53505.62994096001 2024-03-09,01:47:26.000,69,11112389,13645,0,1709948845,13019.542808639999,229.9799101200042,53505.65788944001 2024-03-09,01:47:30.000,69,11112407,13765,0,1709948849,13019.603435429999,230.0997453300006,53505.636928080006 2024-03-09,01:47:34.000,69,11112421,13485,0,1709948853,13019.79878841999,230.14204011000402,53505.69981216 2024-03-09,01:47:38.000,69,11112346,13565,0,1709948857,13019.9874051,230.20548227999825,53505.69282504 2024-03-09,01:47:42.000,69,11112381,13645,0,1709948861,13020.351165840002,230.18433489000017,53505.99327120001 2024-03-09,01:47:46.000,69,11112402,13405,0,1709948865,13020.357902149997,230.15613837000274,53506.0282068 2024-03-09,01:47:50.000,69,11112359,13885,0,1709948869,13020.344429529992,230.20548227999825,53505.94436136001 2024-03-09,01:47:54.000,69,11112396,13765,0,1709948873,13020.324220599992,230.1984331499989,53506.0282068 2024-03-09,01:47:58.000,69,11112413,13765,0,1709948877,13020.344429529992,230.1984331499989,53505.97929696 2024-03-09,01:48:02.000,69,11112427,13725,0,1709948881,13020.122131299991,230.24777706000168,53505.7137864 2024-03-09,01:48:06.000,69,11112399,13765,0,1709948885,13020.101922369991,230.23367880000296,53505.69981216 2024-03-09,01:48:10.000,69,11112409,13645,0,1709948889,13020.054768199996,230.2618753200004,53505.6439152 2024-03-09,01:48:14.000,69,11112388,13605,0,1709948893,13020.04803189,230.3112192300032,53505.6439152 2024-03-09,01:48:18.000,69,11112385,13645,0,1709948897,13020.034559269996,230.33236662000127,53505.567056880005 2024-03-09,01:48:22.000,69,11112422,13525,0,1709948901,13020.344429529992,230.25482619000104,53505.8185932 2024-03-09,01:48:26.000,69,11112403,13645,0,1709948905,13020.391583700002,230.1772857600008,53505.832567440004 2024-03-09,01:48:30.000,69,11112427,13565,0,1709948909,13020.364638459992,230.12794184999802,53505.76968336 2024-03-09,01:48:34.000,69,11112386,13085,0,1709948913,13020.317484289997,230.12089271999866,53505.76269624 2024-03-09,01:48:38.000,69,11112388,13605,0,1709948917,13020.202967019992,230.15613837000274,53505.58801824001 2024-03-09,01:48:42.000,69,11112389,13565,0,1709948921,13019.852678899995,230.2266296700036,53505.24564936 2024-03-09,01:48:46.000,69,11112403,13565,0,1709948925,13019.751634249995,230.27597357999912,53505.14782968 2024-03-09,01:48:50.000,69,11112432,13965,0,1709948929,13019.65732590999,230.29712097000447,53505.12686832001 2024-03-09,01:48:54.000,69,11112420,13645,0,1709948933,13019.495654469989,230.33941575000063,53504.98712592001 2024-03-09,01:48:58.000,69,11112373,13645,0,1709948937,13019.421555059998,230.38875966000342,53504.896293360005 2024-03-09,01:49:02.000,69,11112417,13725,0,1709948941,13019.563017569999,230.39580879000277,53505.09891984 2024-03-09,01:49:06.000,69,11112426,13565,0,1709948945,13019.455236609989,230.56498791000195,53505.07795848 2024-03-09,01:49:10.000,69,11112397,13605,0,1709948949,13019.293565169988,230.6918722499977,53504.95917744001 2024-03-09,01:49:14.000,69,11112424,13565,0,1709948953,13019.172311590002,230.7694126799979,53504.875332 2024-03-09,01:49:18.000,69,11112412,13765,0,1709948957,13019.091475870002,230.8821987600022,53504.826422160004 2024-03-09,01:49:22.000,69,11112375,13605,0,1709948961,13018.66035202999,230.92449353999837,53504.40719496 2024-03-09,01:49:26.000,69,11112379,13525,0,1709948965,13018.532362139995,230.94564093000372,53504.225529840005 2024-03-09,01:49:30.000,69,11112357,13445,0,1709948969,13018.431317489994,230.9667883200018,53504.11373592 2024-03-09,01:49:34.000,69,11112363,13845,0,1709948973,13018.235964499989,231.14301657000033,53503.99495488 2024-03-09,01:49:38.000,69,11112393,13645,0,1709948977,13018.188810329993,231.29104830000142,53503.93207080001 2024-03-09,01:49:42.000,69,11112379,13925,0,1709948981,13018.40437225,231.3403922100042,53504.06482608 2024-03-09,01:49:46.000,69,11112366,13605,0,1709948985,13018.33700914999,231.4108835099978,53504.04386472 2024-03-09,01:49:50.000,69,11112410,13525,0,1709948989,13018.222491879998,231.56596436999826,53503.94604504 2024-03-09,01:49:54.000,69,11112383,13525,0,1709948993,13018.101238299998,231.6717013200032,53503.79931552 2024-03-09,01:49:58.000,69,11112394,13565,0,1709948997,13018.067556749993,231.67875045000255,53503.68053448 2024-03-09,01:50:02.000,69,11112369,13245,0,1709949001,13017.872203760002,231.86202783000044,53503.317204240004 2024-03-09,01:50:06.000,69,11112396,13645,0,1709949005,13017.784631729992,231.9677647799981,53503.10759064 2024-03-09,01:50:10.000,69,11112446,13645,0,1709949009,13017.717268629996,232.04530520999833,53503.03073232 2024-03-09,01:50:14.000,69,11112386,13765,0,1709949013,13017.622960289991,232.18628781000007,53502.8490672 2024-03-09,01:50:18.000,69,11112409,13805,0,1709949017,13017.535388259996,232.29202475999773,53502.765221760004 2024-03-09,01:50:22.000,69,11112400,13645,0,1709949021,13017.676850769996,232.277926499999,53502.91195128 2024-03-09,01:50:26.000,69,11112372,13765,0,1709949025,13017.54886088,232.24268085000222,53502.75124752 2024-03-09,01:50:30.000,69,11112397,13885,0,1709949029,13017.40066205999,232.15809129000263,53502.55560816 2024-03-09,01:50:34.000,69,11112382,13885,0,1709949033,13017.34677158,232.17218955000135,53502.56259528 2024-03-09,01:50:38.000,69,11112373,13525,0,1709949037,13017.20530907,232.29907389000437,53502.429840000004 2024-03-09,01:50:42.000,69,11112429,13885,0,1709949041,13016.733767370002,232.4259582300001,53502.07349688 2024-03-09,01:50:46.000,69,11112393,13725,0,1709949045,13016.619250099997,232.51759691999905,53501.86388328 2024-03-09,01:50:50.000,69,11112392,13765,0,1709949049,13016.504732829992,232.54579344000376,53501.71715376 2024-03-09,01:50:54.000,69,11112376,13325,0,1709949053,13016.336325079996,232.59513734999928,53501.54946288 2024-03-09,01:50:58.000,69,11112367,13605,0,1709949057,13016.20833519,232.70087430000422,53501.40972048 2024-03-09,01:51:02.000,69,11112408,13925,0,1709949061,13016.34306138999,232.83480776999932,53501.52850152 2024-03-09,01:51:06.000,69,11112429,13565,0,1709949065,13016.22180780999,232.97579037000105,53501.444656080006 2024-03-09,01:51:10.000,69,11112415,13845,0,1709949069,13016.04666375,233.08857644999807,53501.23504248 2024-03-09,01:51:14.000,69,11112336,13845,0,1709949073,13015.831101829994,233.1802151400043,53501.109274320006 2024-03-09,01:51:18.000,69,11112391,13645,0,1709949077,13015.649221459993,233.26480470000388,53500.91363496001 2024-03-09,01:51:22.000,69,11112402,13645,0,1709949081,13015.231570240001,233.50447512000392,53500.42453656 2024-03-09,01:51:26.000,69,11112369,13325,0,1709949085,13015.137261899996,233.63840858999902,53500.20793584 2024-03-09,01:51:30.000,69,11112417,13285,0,1709949089,13015.04968987,233.76529293000203,53500.13107752 2024-03-09,01:51:34.000,69,11112474,13965,0,1709949093,13015.00253569999,233.8357842300029,53499.99133512 2024-03-09,01:51:38.000,69,11112386,13725,0,1709949097,13014.874545809995,234.01201248000143,53499.89351544 2024-03-09,01:51:42.000,69,11112424,14045,0,1709949101,13014.92169997999,234.12479855999845,53500.09614192001 2024-03-09,01:51:46.000,69,11112366,13405,0,1709949105,13014.618566029989,234.3926655000032,53499.935438160006 2024-03-09,01:51:50.000,69,11112408,13445,0,1709949109,13014.443421969998,234.82971155999985,53499.87255408 2024-03-09,01:51:54.000,69,11112407,13725,0,1709949113,13014.301959459997,235.25265935999778,53499.767747280006 2024-03-09,01:51:58.000,69,11112350,13605,0,1709949117,13014.079661229996,235.55577194999933,53499.60704352 2024-03-09,01:52:02.000,69,11112413,13285,0,1709949121,13013.76979097,235.68265629000234,53499.21576480001 2024-03-09,01:52:06.000,69,11112370,13925,0,1709949125,13013.756318349995,235.66855803000362,53499.096983760006 2024-03-09,01:52:10.000,69,11112442,13565,0,1709949129,13013.796736209995,235.6897054200017,53499.027112560005 2024-03-09,01:52:14.000,69,11112411,13725,0,1709949133,13013.88430823999,235.7742949800013,53498.94326712 2024-03-09,01:52:18.000,69,11112379,13565,0,1709949137,13013.78326358999,236.07035844000347,53498.82448608 2024-03-09,01:52:22.000,69,11112389,13845,0,1709949141,13014.025770749991,236.26068495000072,53499.08999664001 2024-03-09,01:52:26.000,69,11112379,13765,0,1709949145,13014.093133850001,236.3946184200031,53499.06903528001 2024-03-09,01:52:30.000,69,11112314,13805,0,1709949149,13014.086397539992,236.51445362999948,53498.98518984 2024-03-09,01:52:34.000,69,11112402,13645,0,1709949153,13013.978616579996,236.690681879998,53498.68474368001 2024-03-09,01:52:38.000,69,11112396,13165,0,1709949157,13014.045979679991,236.83166447999974,53498.68474368001 2024-03-09,01:52:42.000,69,11112377,13605,0,1709949161,13014.133551710001,236.95854882000276,53498.66378232001 2024-03-09,01:52:46.000,69,11112404,13605,0,1709949165,13014.241332669997,237.0854331599985,53498.60089824 2024-03-09,01:52:50.000,69,11112362,13725,0,1709949169,13014.376058870002,237.02199099000427,53498.61487248001 2024-03-09,01:52:54.000,69,11112426,13605,0,1709949173,13014.355849940002,236.99379446999956,53498.51705280001 2024-03-09,01:52:58.000,69,11112402,13525,0,1709949177,13014.335641010002,237.12772794000193,53498.56596264001 2024-03-09,01:53:02.000,69,11112446,13525,0,1709949181,13014.207651119992,237.31805444999918,53498.524039920005 2024-03-09,01:53:06.000,69,11112415,13405,0,1709949185,13014.099870159996,237.480184439999,53498.46115584 2024-03-09,01:53:10.000,69,11112441,13565,0,1709949189,13014.093133850001,237.6564126900048,53498.41923312001 2024-03-09,01:53:14.000,69,11112401,13405,0,1709949193,13014.167233259992,237.82559181000397,53498.370323279996 2024-03-09,01:53:18.000,69,11112414,13565,0,1709949197,13014.200914809997,237.92427963000227,53498.28647784 2024-03-09,01:53:22.000,69,11112428,13285,0,1709949201,13014.207651119992,237.98772180000378,53498.26551648 2024-03-09,01:53:26.000,69,11112417,13445,0,1709949205,13014.214387430002,238.12870439999824,53498.20263240001 2024-03-09,01:53:30.000,69,11112408,13445,0,1709949209,13014.113342780001,238.3119817800034,53498.19564528 2024-03-09,01:53:34.000,69,11112402,13445,0,1709949213,13014.079661229996,238.5446030700041,53498.18167104001 2024-03-09,01:53:38.000,69,11112381,13725,0,1709949217,13014.079661229996,238.7419787100007,53498.19564528 2024-03-09,01:53:42.000,69,11112435,13525,0,1709949221,13014.322168389997,238.81247001000156,53498.44019448 2024-03-09,01:53:46.000,69,11112386,13125,0,1709949225,13014.396267800003,238.99574738999945,53498.44718160001 2024-03-09,01:53:50.000,69,11112387,13685,0,1709949229,13014.382795179998,239.05918956000096,53498.43320736 2024-03-09,01:53:54.000,69,11112396,13685,0,1709949233,13014.355849940002,239.22836868000013,53498.39827176001 2024-03-09,01:53:58.000,69,11112403,13245,0,1709949237,13014.308695769992,239.37640041000122,53498.44019448 2024-03-09,01:54:02.000,69,11112383,13445,0,1709949241,13013.97188027,239.58787431000383,53498.15372256 2024-03-09,01:54:06.000,69,11112447,13845,0,1709949245,13013.897780859996,239.7077095200002,53498.10481272 2024-03-09,01:54:10.000,69,11112393,13445,0,1709949249,13013.796736209995,239.86983951000002,53498.11878696 2024-03-09,01:54:14.000,69,11112412,13725,0,1709949253,13013.66874632,240.0037729800024,53498.13276120001 2024-03-09,01:54:18.000,69,11112403,13685,0,1709949257,13013.64180107999,240.04606775999855,53498.11179984001 2024-03-09,01:54:22.000,69,11112431,13485,0,1709949261,13013.992089200001,239.98967472000368,53498.28647784 2024-03-09,01:54:26.000,69,11112367,13565,0,1709949265,13014.059452299996,239.9403308100009,53498.24455512 2024-03-09,01:54:30.000,69,11112412,13245,0,1709949269,13014.180705879997,239.9050851600041,53498.31442632 2024-03-09,01:54:34.000,69,11112400,13445,0,1709949273,13014.227860049992,239.98262559000432,53498.258529360006 2024-03-09,01:54:38.000,69,11112373,13845,0,1709949277,13014.268277909992,240.08836254000198,53498.24455512 2024-03-09,01:54:42.000,69,11112370,13525,0,1709949281,13014.099870159996,240.1518047100035,53497.97904456 2024-03-09,01:54:46.000,69,11112372,13405,0,1709949285,13014.153760640002,240.22229601000436,53497.94410896001 2024-03-09,01:54:50.000,69,11112427,13485,0,1709949289,13014.153760640002,240.32803296000202,53497.902186240004 2024-03-09,01:54:54.000,69,11112424,13805,0,1709949293,13014.052715990001,240.48311382000247,53497.902186240004 2024-03-09,01:54:58.000,69,11112383,13725,0,1709949297,13013.958407649996,240.61704729000485,53497.90917336 2024-03-09,01:55:02.000,69,11112365,13605,0,1709949301,13014.173969570002,240.71573511000315,53498.188658160005 2024-03-09,01:55:06.000,69,11112373,13605,0,1709949305,13014.214387430002,240.79327554000338,53498.08385136001 2024-03-09,01:55:10.000,69,11112436,13365,0,1709949309,13014.261541599997,240.96245466000255,53498.069877120004 2024-03-09,01:55:14.000,69,11112352,13765,0,1709949313,13014.349113629993,240.9554055300032,53498.04192864001 2024-03-09,01:55:18.000,69,11112393,13445,0,1709949317,13014.423213039998,240.99065118,53498.0279544 2024-03-09,01:55:22.000,69,11112366,13085,0,1709949321,13014.214387430002,241.12458465000236,53497.76943096 2024-03-09,01:55:26.000,69,11112426,13845,0,1709949325,13014.140288019997,241.19507595000323,53497.713534 2024-03-09,01:55:30.000,69,11112436,13725,0,1709949329,13014.066188609992,241.2162233400013,53497.67161128 2024-03-09,01:55:34.000,69,11112420,13605,0,1709949333,13014.005561819991,241.1809776900045,53497.60872720001 2024-03-09,01:55:38.000,69,11112385,14005,0,1709949337,13013.91125348,241.19507595000323,53497.60872720001 2024-03-09,01:55:42.000,69,11112361,13565,0,1709949341,13014.120079089997,241.13868291000108,53497.804366560005 2024-03-09,01:55:46.000,69,11112382,13725,0,1709949345,13014.032507060001,241.17392855999788,53497.79737944001 2024-03-09,01:55:50.000,69,11112366,13565,0,1709949349,13013.91125348,241.34310768000432,53497.65064992 2024-03-09,01:55:54.000,69,11112344,13565,0,1709949353,13013.89104455,241.58982723000372,53497.72052112 2024-03-09,01:55:58.000,69,11112377,13525,0,1709949357,13013.82368144999,241.9211363400027,53497.70654688001 2024-03-09,01:56:02.000,69,11112409,13565,0,1709949361,13013.446448089999,242.32293675000255,53497.399113600004 2024-03-09,01:56:06.000,69,11112434,13645,0,1709949365,13013.338667129989,242.64014760000282,53497.32225528001 2024-03-09,01:56:10.000,69,11112393,13525,0,1709949369,13013.298249269988,242.85867063000478,53497.1895 2024-03-09,01:56:14.000,69,11112372,13565,0,1709949373,13013.224149859998,242.9714567100018,53497.26635832 2024-03-09,01:56:18.000,69,11112388,13845,0,1709949377,13013.156786760002,243.14768496000033,53497.21744848 2024-03-09,01:56:22.000,69,11112377,13245,0,1709949381,13013.379084989989,243.24637277999864,53497.468984800005 2024-03-09,01:56:26.000,69,11112402,13445,0,1709949385,13013.406030229999,243.380306250001,53497.48994616001 2024-03-09,01:56:30.000,69,11112347,13565,0,1709949389,13013.419502849989,243.42260103000444,53497.44103632001 2024-03-09,01:56:34.000,69,11112407,13245,0,1709949393,13013.48012963999,243.42260103000444,53497.3292424 2024-03-09,01:56:38.000,69,11112398,13565,0,1709949397,13013.54075642999,243.45079755000188,53497.301293920005 2024-03-09,01:56:42.000,69,11112427,13365,0,1709949401,13013.345403439998,243.52128885000275,53496.91001520001 2024-03-09,01:56:46.000,69,11112385,13725,0,1709949405,13013.406030229999,243.63407492999977,53496.95193792 2024-03-09,01:56:50.000,69,11112387,13205,0,1709949409,13013.406030229999,243.71866448999936,53496.8052084 2024-03-09,01:56:54.000,69,11112450,13525,0,1709949413,13013.486865949999,243.838499700003,53496.728350080004 2024-03-09,01:56:58.000,69,11112403,13765,0,1709949417,13013.635064769995,244.0217770800009,53496.78424704 2024-03-09,01:57:02.000,69,11112409,13605,0,1709949421,13014.005561819991,244.16275968000264,53497.07770608001 2024-03-09,01:57:06.000,69,11112439,13885,0,1709949425,13014.086397539992,244.31079141000373,53496.9798864 2024-03-09,01:57:10.000,69,11112400,13765,0,1709949429,13014.194178500002,244.42357749000075,53496.965912160005 2024-03-09,01:57:14.000,69,11112381,13645,0,1709949433,13014.281750529997,244.58570748000056,53496.9449508 2024-03-09,01:57:18.000,69,11112407,13405,0,1709949437,13014.295223150002,244.67029704000015,53496.84014400001 2024-03-09,01:57:22.000,69,11112419,13565,0,1709949441,13014.147024329992,244.81127964000189,53496.560659200004 2024-03-09,01:57:26.000,69,11112436,13485,0,1709949445,13014.214387430002,244.89586920000147,53496.560659200004 2024-03-09,01:57:30.000,69,11112460,13445,0,1709949449,13014.261541599997,245.01570440999785,53496.48380088001 2024-03-09,01:57:34.000,69,11112413,13605,0,1709949453,13014.342377319997,245.12849049000215,53496.46982664 2024-03-09,01:57:38.000,69,11112375,13725,0,1709949457,13014.470367209993,245.14963788000023,53496.44886528 2024-03-09,01:57:42.000,69,11112371,13405,0,1709949461,13014.726346989999,245.1707852699983,53496.68642736 2024-03-09,01:57:46.000,69,11112390,13685,0,1709949465,13014.80718271,245.29062048000196,53496.65149176001 2024-03-09,01:57:50.000,69,11112411,13405,0,1709949469,13014.773501159994,245.38930830000027,53496.52572360001 2024-03-09,01:57:54.000,69,11112370,13245,0,1709949473,13014.753292229994,245.50914351000392,53496.490788 2024-03-09,01:57:58.000,69,11112423,13765,0,1709949477,13014.82739164,245.52324177000264,53496.50476224001 2024-03-09,01:58:02.000,69,11112400,13645,0,1709949481,13014.658983889989,245.5937330700035,53496.06457368 2024-03-09,01:58:06.000,69,11112343,13405,0,1709949485,13014.76002853999,245.64307697999902,53496.0366252 2024-03-09,01:58:10.000,69,11112376,13405,0,1709949489,13014.834127949995,245.69947002000117,53495.95277976001 2024-03-09,01:58:14.000,69,11112416,13565,0,1709949493,13014.834127949995,245.8404526200029,53495.97374112 2024-03-09,01:58:18.000,69,11112385,14005,0,1709949497,13014.80718271,245.99553348000336,53495.85496008001 2024-03-09,01:58:22.000,69,11112400,13525,0,1709949501,13014.94190890999,246.0237300000008,53496.15540624 2024-03-09,01:58:26.000,69,11112402,13965,0,1709949505,13014.82065532999,246.09422130000166,53496.08553504 2024-03-09,01:58:30.000,69,11112353,13925,0,1709949509,13014.733083299994,246.22110564000468,53496.02963808001 2024-03-09,01:58:34.000,69,11112399,13765,0,1709949513,13014.692665439994,246.2845478099989,53495.966754 2024-03-09,01:58:38.000,69,11112404,13925,0,1709949517,13014.611829719994,246.34094085000106,53495.91784416 2024-03-09,01:58:42.000,69,11112372,13885,0,1709949521,13014.429949349993,246.5453656200043,53495.61041088 2024-03-09,01:58:46.000,69,11112445,13925,0,1709949525,13014.429949349993,246.763888649999,53495.575475280006 2024-03-09,01:58:50.000,69,11112430,13845,0,1709949529,13014.382795179998,246.96126429000287,53495.59643664001 2024-03-09,01:58:54.000,69,11112434,13925,0,1709949533,13014.301959459997,247.1374925400014,53495.53355256 2024-03-09,01:58:58.000,69,11112408,13925,0,1709949537,13014.281750529997,247.27142601000378,53495.43573288 2024-03-09,01:59:02.000,69,11112369,13605,0,1709949541,13014.551202929993,247.32781904999865,53495.75015328 2024-03-09,01:59:06.000,69,11112377,13565,0,1709949545,13014.645511269999,247.39831034999952,53495.76412752001 2024-03-09,01:59:10.000,69,11112415,13645,0,1709949549,13014.73981960999,247.4688016500004,53495.68726920001 2024-03-09,01:59:14.000,69,11112364,13925,0,1709949553,13014.82739164,247.5463420800006,53495.6523336 2024-03-09,01:59:18.000,69,11112387,13805,0,1709949557,13014.914963669995,247.5956859900034,53495.65932072 2024-03-09,01:59:22.000,69,11112433,13605,0,1709949561,13014.658983889989,247.68732468000235,53495.34490032 2024-03-09,01:59:26.000,69,11112409,13765,0,1709949565,13014.665720199999,247.76486511000257,53495.27502912 2024-03-09,01:59:30.000,69,11112405,13605,0,1709949569,13014.632038649994,247.85650380000152,53495.27502912 2024-03-09,01:59:34.000,69,11112397,13725,0,1709949573,13014.665720199999,247.95519161999982,53495.18419656001 2024-03-09,01:59:38.000,69,11112438,13605,0,1709949577,13014.726346989999,248.0256829200007,53495.21214504001 2024-03-09,01:59:42.000,69,11112369,13645,0,1709949581,13015.00927201,248.05387943999813,53495.44970712001 2024-03-09,01:59:46.000,69,11112352,13765,0,1709949585,13015.09010773,248.07502683000348,53495.407784400006 2024-03-09,01:59:50.000,69,11112398,13925,0,1709949589,13015.15073452,248.03273205000005,53495.33092608001 2024-03-09,01:59:54.000,69,11112386,13285,0,1709949593,13015.285460719992,248.0045355300026,53495.30996472001 2024-03-09,01:59:58.000,69,11112350,13165,0,1709949597,13015.406714299992,247.99748640000325,53495.191183680006 2024-03-09,02:00:02.000,69,11112423,13725,0,1709949601,13015.224833929991,248.1525672600037,53494.92567312001 2024-03-09,02:00:06.000,69,11112429,13885,0,1709949605,13015.352823820002,248.3005989900048,53494.904711760006 2024-03-09,02:00:10.000,69,11112422,13525,0,1709949609,13015.359560129997,248.27945159999945,53494.904711760006 2024-03-09,02:00:14.000,69,11112386,13445,0,1709949613,13015.440395849997,248.3005989900048,53494.86977616 2024-03-09,02:00:18.000,69,11112415,13645,0,1709949617,13015.548176809993,248.34994290000031,53494.84182768 2024-03-09,02:00:22.000,69,11112383,13845,0,1709949621,13015.911937549994,248.3851885500044,53495.11432536001 2024-03-09,02:00:26.000,69,11112394,13605,0,1709949625,13016.01971850999,248.4627289800046,53495.14926096 2024-03-09,02:00:30.000,69,11112411,13605,0,1709949629,13016.073608989995,248.4838763700027,53495.15624808 2024-03-09,02:00:34.000,69,11112381,13565,0,1709949633,13016.14097208999,248.46977811000397,53495.1282996 2024-03-09,02:00:38.000,69,11112442,13765,0,1709949637,13016.22854412,248.42043420000118,53495.10035112 2024-03-09,02:00:42.000,69,11112404,13565,0,1709949641,13016.073608989995,248.5473185400042,53494.86977616 2024-03-09,02:00:46.000,69,11112389,13525,0,1709949645,13016.174653639995,248.63895723000314,53494.82785344001 2024-03-09,02:00:50.000,69,11112420,13885,0,1709949649,13016.32285245999,248.72354679000273,53494.91169888 2024-03-09,02:00:54.000,69,11112389,13565,0,1709949653,13016.430633420001,248.76584156999888,53494.82086632 2024-03-09,02:00:58.000,69,11112366,13605,0,1709949657,13016.538414379997,248.80108722000296,53494.80689208001 2024-03-09,02:01:02.000,69,11112393,13685,0,1709949661,13016.780921539998,248.76584156999888,53495.13528672 2024-03-09,02:01:06.000,69,11112409,13565,0,1709949665,13016.834812020003,248.88567678000254,53495.219132160004 2024-03-09,02:01:10.000,69,11112382,13605,0,1709949669,13016.801130469998,248.9914137300002,53495.20515792 2024-03-09,02:01:14.000,69,11112379,13605,0,1709949673,13016.780921539998,249.08305241999915,53495.191183680006 2024-03-09,02:01:18.000,69,11112375,13685,0,1709949677,13016.666404269992,249.2028876300028,53495.15624808 2024-03-09,02:01:22.000,69,11112419,13565,0,1709949681,13016.457578659996,249.28042806000303,53494.86977616 2024-03-09,02:01:26.000,69,11112435,13125,0,1709949685,13016.477787589996,249.29452632000175,53494.84881480001 2024-03-09,02:01:30.000,69,11112368,13805,0,1709949689,13016.545150689992,249.29452632000175,53494.77195648 2024-03-09,02:01:34.000,69,11112385,13845,0,1709949693,13016.585568549992,249.3227228399992,53494.737020880006 2024-03-09,02:01:38.000,69,11112403,13885,0,1709949697,13016.578832239997,249.3227228399992,53494.77195648 2024-03-09,02:01:42.000,69,11112371,13565,0,1709949701,13016.807866779993,249.23108415000024,53495.01650568001 2024-03-09,02:01:46.000,69,11112378,13645,0,1709949705,13016.989747149993,249.18174024000473,53495.002531440005 2024-03-09,02:01:50.000,69,11112413,13485,0,1709949709,13017.19857275999,249.16059284999938,53494.98157008 2024-03-09,02:01:54.000,69,11112410,13685,0,1709949713,13017.44781623,249.0901015499985,53494.96759584 2024-03-09,02:01:58.000,69,11112385,13805,0,1709949717,13017.683587079991,249.0901015499985,53494.93964736 2024-03-09,02:02:02.000,69,11112411,13405,0,1709949721,13017.602751359991,249.1041998100045,53494.64618832 2024-03-09,02:02:06.000,69,11112410,13645,0,1709949725,13017.683587079991,249.21698589000152,53494.62522696 2024-03-09,02:02:10.000,69,11112456,13725,0,1709949729,13017.737477559996,249.3509193600039,53494.69509816 2024-03-09,02:02:14.000,69,11112461,13405,0,1709949733,13017.791368040002,249.4496071800022,53494.716059520004 2024-03-09,02:02:18.000,69,11112441,13565,0,1709949737,13017.764422799992,249.58354065000458,53494.70208528 2024-03-09,02:02:22.000,69,11112436,13565,0,1709949741,13017.993457340002,249.6328845600001,53494.97458296001 2024-03-09,02:02:26.000,69,11112424,13245,0,1709949745,13017.986721029993,249.63993368999945,53494.904711760006 2024-03-09,02:02:30.000,69,11112363,13645,0,1709949749,13017.973248410002,249.68222847000288,53494.89073752 2024-03-09,02:02:34.000,69,11112388,13365,0,1709949753,13017.899148999997,249.67517934000352,53494.82785344001 2024-03-09,02:02:38.000,69,11112405,13605,0,1709949757,13017.851994830002,249.7456706400044,53494.77195648 2024-03-09,02:02:42.000,69,11112416,14085,0,1709949761,13017.582542429991,249.7456706400044,53494.42260048001 2024-03-09,02:02:46.000,69,11112409,13285,0,1709949765,13017.562333499991,249.73862150999776,53494.37369064001 2024-03-09,02:02:50.000,69,11112430,13245,0,1709949769,13017.50170670999,249.68927760000224,53494.282858080005 2024-03-09,02:02:54.000,69,11112380,13485,0,1709949773,13017.46802516,249.60468804000266,53494.19202552 2024-03-09,02:02:58.000,69,11112393,13405,0,1709949777,13017.42087098999,249.7597689000031,53494.12914144 2024-03-09,02:03:02.000,69,11112336,13725,0,1709949781,13017.555597189996,249.82321107000462,53494.38766488 2024-03-09,02:03:06.000,69,11112403,13925,0,1709949785,13017.54886088,249.95009541000036,53494.401639120006 2024-03-09,02:03:10.000,69,11112374,14245,0,1709949789,13017.616223979996,250.02058671000123,53494.34574216001 2024-03-09,02:03:14.000,69,11112402,13685,0,1709949793,13017.602751359991,249.98534106000443,53494.2898452 2024-03-09,02:03:18.000,69,11112415,13485,0,1709949797,13017.771159110001,249.95009541000036,53494.31080656 2024-03-09,02:03:22.000,69,11112425,13565,0,1709949801,13017.596015049996,249.97124279999844,53494.01036040001 2024-03-09,02:03:26.000,69,11112440,13925,0,1709949805,13017.582542429991,250.04878322999866,53493.96843768001 2024-03-09,02:03:30.000,69,11112379,13565,0,1709949809,13017.602751359991,250.11222540000017,53493.94048920001 2024-03-09,02:03:34.000,69,11112392,13605,0,1709949813,13017.555597189996,250.20386408999912,53493.947476320005 2024-03-09,02:03:38.000,69,11112426,13525,0,1709949817,13017.562333499991,250.26730626000062,53493.9055536 2024-03-09,02:03:42.000,69,11112403,13445,0,1709949821,13017.885676379992,250.29550277999806,53494.13612856001 2024-03-09,02:03:46.000,69,11112407,13765,0,1709949825,13017.919357929997,250.38009233999765,53494.13612856001 2024-03-09,02:03:50.000,69,11112406,13565,0,1709949829,13018.020402579998,250.52812406999874,53494.13612856001 2024-03-09,02:03:54.000,69,11112409,13245,0,1709949833,13018.040611509998,250.5633697200028,53494.164077040004 2024-03-09,02:03:58.000,69,11112430,13525,0,1709949837,13018.027138889993,250.63386102000368,53494.08721872001 2024-03-09,02:04:02.000,69,11112381,13285,0,1709949841,13017.798104349997,250.69025405999855,53493.74484984 2024-03-09,02:04:06.000,69,11112427,13565,0,1709949845,13017.798104349997,250.73254884000198,53493.77279832001 2024-03-09,02:04:10.000,69,11112360,13605,0,1709949849,13017.784631729992,250.7466471000007,53493.66799152 2024-03-09,02:04:14.000,69,11112339,13405,0,1709949853,13017.811576970002,250.73959797000134,53493.59812032 2024-03-09,02:04:18.000,69,11112424,13605,0,1709949857,13017.878940069997,250.73959797000134,53493.57715896 2024-03-09,02:04:22.000,69,11112368,13445,0,1709949861,13018.202282949998,250.71845058000326,53493.877605120004 2024-03-09,02:04:26.000,69,11112461,13765,0,1709949865,13018.310063909994,250.76779448999878,53493.82170816001 2024-03-09,02:04:30.000,69,11112398,13405,0,1709949869,13018.491944279995,250.8100892700022,53493.828695280004 2024-03-09,02:04:34.000,69,11112391,13725,0,1709949873,13018.68056095999,250.87353144000372,53493.85664376 2024-03-09,02:04:38.000,69,11112425,13845,0,1709949877,13018.74118774999,250.91582621999987,53493.82170816001 2024-03-09,02:04:42.000,69,11112380,13525,0,1709949881,13018.613197859995,250.94402274000458,53493.52824912 2024-03-09,02:04:46.000,69,11112387,13605,0,1709949885,13018.801814539991,250.88762970000244,53493.53523624001 2024-03-09,02:04:50.000,69,11112371,13325,0,1709949889,13018.862441329991,250.85943317999772,53493.57017184 2024-03-09,02:04:54.000,69,11112347,13765,0,1709949893,13018.916331809996,250.9581210000033,53493.55619760001 2024-03-09,02:04:58.000,69,11112415,13805,0,1709949897,13018.929804430001,251.1061527300044,53493.5911332 2024-03-09,02:05:02.000,69,11112433,13765,0,1709949901,13019.192520520002,251.08500533999904,53493.9754248 2024-03-09,02:05:06.000,69,11112401,13645,0,1709949905,13019.300301479998,251.01451403999818,53493.89157936001 2024-03-09,02:05:10.000,69,11112402,13525,0,1709949909,13019.408082439993,250.845334919999,53493.86363088 2024-03-09,02:05:14.000,69,11112426,13725,0,1709949913,13019.563017569999,250.6973031899979,53493.85664376 2024-03-09,02:05:18.000,69,11112382,13525,0,1709949917,13019.77857948999,250.60566449999897,53493.78677256 2024-03-09,02:05:22.000,69,11112395,13645,0,1709949921,13019.72468901,250.57041885000217,53493.542223360004 2024-03-09,02:05:26.000,69,11112385,13685,0,1709949925,13019.872887829995,250.49287842000194,53493.60510744001 2024-03-09,02:05:30.000,69,11112409,13765,0,1709949929,13019.94698724,250.44353450999915,53493.70292712001 2024-03-09,02:05:34.000,69,11112363,13405,0,1709949933,13020.04803189,250.45763276999787,53493.709914240004 2024-03-09,02:05:38.000,69,11112414,13645,0,1709949937,13020.061504509991,250.54222233000473,53493.75882408 2024-03-09,02:05:42.000,69,11112386,13685,0,1709949941,13020.337693219997,250.61271362999832,53494.05228312 2024-03-09,02:05:46.000,69,11112399,13925,0,1709949945,13020.398320009997,250.6832049299992,53494.066257360006 2024-03-09,02:05:50.000,69,11112367,13565,0,1709949949,13020.405056319993,250.72549971000262,53494.066257360006 2024-03-09,02:05:54.000,69,11112414,13685,0,1709949953,13020.499364659998,250.69025405999855,53494.0802316 2024-03-09,02:05:58.000,69,11112458,13565,0,1709949957,13020.580200379998,250.66910667000047,53494.12215432 2024-03-09,02:06:02.000,69,11112383,13605,0,1709949961,13020.411792630002,250.76779448999878,53493.877605120004 2024-03-09,02:06:06.000,69,11112445,13725,0,1709949965,13020.485892039993,250.85238404999836,53493.849656640006 2024-03-09,02:06:10.000,69,11112408,13405,0,1709949969,13020.586936689993,250.80304014000285,53493.849656640006 2024-03-09,02:06:14.000,69,11112405,13565,0,1709949973,13020.802498609999,250.6479592800024,53493.86363088 2024-03-09,02:06:18.000,69,11112383,13605,0,1709949977,13020.94396112,250.4646819000045,53493.9754248 2024-03-09,02:06:22.000,69,11112420,13925,0,1709949981,13021.375084959996,250.2884536499987,53494.219974 2024-03-09,02:06:26.000,69,11112405,13445,0,1709949985,13021.503074849992,250.1051762700008,53494.24093536 2024-03-09,02:06:30.000,69,11112387,13805,0,1709949989,13021.597383189997,249.943046280001,53494.20599976001 2024-03-09,02:06:34.000,69,11112393,13565,0,1709949993,13021.631064740002,249.81616193999798,53494.233948240006 2024-03-09,02:06:38.000,69,11112367,13405,0,1709949997,13021.536756399997,249.6610810800048,53494.17805128001 2024-03-09,02:06:42.000,69,11112412,13765,0,1709950001,13021.267304,249.57649151999794,53493.828695280004 2024-03-09,02:06:46.000,69,11112427,13605,0,1709950005,13021.193204589996,249.49190195999836,53493.779785440005 2024-03-09,02:06:50.000,69,11112410,13765,0,1709950009,13021.233622449996,249.40731239999877,53493.7658112 2024-03-09,02:06:54.000,69,11112432,13685,0,1709950013,13021.20667721,249.37206675000198,53493.70292712001 2024-03-09,02:06:58.000,69,11112424,13765,0,1709950017,13021.152786729996,249.37911588000134,53493.69594 2024-03-09,02:07:02.000,69,11112394,13565,0,1709950021,13021.354876029996,249.36501762000262,53493.96145056 2024-03-09,02:07:06.000,69,11112402,13605,0,1709950025,13021.294249239996,249.39321414000005,53493.94048920001 2024-03-09,02:07:10.000,69,11112403,13245,0,1709950029,13021.233622449996,249.47075457000028,53493.947476320005 2024-03-09,02:07:14.000,69,11112449,14005,0,1709950033,13021.213413519996,249.47780369999964,53493.9055536 2024-03-09,02:07:18.000,69,11112406,13845,0,1709950037,13021.314458169996,249.56239325999923,53493.898566480006 2024-03-09,02:07:22.000,69,11112397,13725,0,1709950041,13021.240358759991,249.61878630000137,53493.59812032 2024-03-09,02:07:26.000,69,11112390,13965,0,1709950045,13021.415502819997,249.6328845600001,53493.64703016 2024-03-09,02:07:30.000,69,11112415,13645,0,1709950049,13021.617592119997,249.5976389100033,53493.59812032 2024-03-09,02:07:34.000,69,11112398,13405,0,1709950053,13021.765790939993,249.54124587000115,53493.661004400004 2024-03-09,02:07:38.000,69,11112431,13125,0,1709950057,13021.907253449994,249.47780369999964,53493.681965760006 2024-03-09,02:07:42.000,69,11112415,13645,0,1709950061,13022.210387399995,249.28042806000303,53493.96145056 2024-03-09,02:07:46.000,69,11112417,13725,0,1709950065,13022.27775049999,249.0901015499985,53494.07324448 2024-03-09,02:07:50.000,69,11112416,13765,0,1709950069,13022.23733263999,248.9914137300002,53494.09420584 2024-03-09,02:07:54.000,69,11112403,13445,0,1709950073,13022.17670584999,248.9279715599987,53494.03132176 2024-03-09,02:07:58.000,69,11112425,13605,0,1709950077,13022.089133819994,248.8433819999991,53494.05228312 2024-03-09,02:08:02.000,69,11112415,13725,0,1709950081,13021.839890349998,248.8292837400004,53493.71690136 2024-03-09,02:08:06.000,69,11112421,13645,0,1709950085,13021.846626659993,248.69535026999802,53493.63305592001 2024-03-09,02:08:10.000,69,11112389,13565,0,1709950089,13021.954407619989,248.5473185400042,53493.563184720006 2024-03-09,02:08:14.000,69,11112449,13845,0,1709950093,13022.26427788,248.39223768000375,53493.521262 2024-03-09,02:08:18.000,69,11112443,13485,0,1709950097,13022.500048729991,248.25830421000137,53493.48632640001 2024-03-09,02:08:22.000,69,11112433,13565,0,1709950101,13023.005271979993,248.06797770000412,53493.828695280004 2024-03-09,02:08:26.000,69,11112441,13685,0,1709950105,13023.27472437999,247.9269951000024,53493.7658112 2024-03-09,02:08:30.000,69,11112420,13405,0,1709950109,13023.37576902999,247.78601250000065,53493.71690136 2024-03-09,02:08:34.000,69,11112402,13365,0,1709950113,13023.44313213,247.6591281600049,53493.68895288 2024-03-09,02:08:38.000,69,11112390,13645,0,1709950117,13023.38250534,247.63798076999956,53493.68895288 2024-03-09,02:08:42.000,69,11112441,13565,0,1709950121,13023.059162459998,247.58863686000404,53493.33260976 2024-03-09,02:08:46.000,69,11112407,13565,0,1709950125,13022.877282089998,247.5674894699987,53493.25575144 2024-03-09,02:08:50.000,69,11112426,13565,0,1709950129,13022.722346959992,247.51814556000318,53493.24876432001 2024-03-09,02:08:54.000,69,11112437,13485,0,1709950133,13022.500048729991,247.60978425000212,53493.18588024 2024-03-09,02:08:58.000,69,11112408,13765,0,1709950137,13022.372058839996,247.76486511000257,53493.15094464001 2024-03-09,02:09:02.000,69,11112389,13605,0,1709950141,13022.48657611,247.9410933600011,53493.542223360004 2024-03-09,02:09:06.000,69,11112438,13685,0,1709950145,13022.459630869991,248.11027248000028,53493.53523624001 2024-03-09,02:09:10.000,69,11112374,13645,0,1709950149,13022.46636718,248.11732160999964,53493.59812032 2024-03-09,02:09:14.000,69,11112395,13685,0,1709950153,13022.553939209996,248.01863379000133,53493.64004304 2024-03-09,02:09:18.000,69,11112425,13525,0,1709950157,13022.641511239992,247.9410933600011,53493.68895288 2024-03-09,02:09:22.000,69,11112459,13605,0,1709950161,13022.48657611,247.89174944999831,53493.395493840006 2024-03-09,02:09:26.000,69,11112352,13685,0,1709950165,13022.493312419996,247.79306163,53493.395493840006 2024-03-09,02:09:30.000,69,11112398,13485,0,1709950169,13022.452894559996,247.70847207000043,53493.395493840006 2024-03-09,02:09:34.000,69,11112411,13805,0,1709950173,13022.3451136,247.5322438200019,53493.395493840006 2024-03-09,02:09:38.000,69,11112423,13605,0,1709950177,13022.23733263999,247.37011383000208,53493.40248096 2024-03-09,02:09:42.000,69,11112410,13765,0,1709950181,13022.351849909996,247.24322948999907,53493.70292712001 2024-03-09,02:09:46.000,69,11112348,13565,0,1709950185,13022.26427788,247.17978732000483,53493.70292712001 2024-03-09,02:09:50.000,69,11112425,13565,0,1709950189,13022.129551679995,247.2009347100029,53493.5911332 2024-03-09,02:09:54.000,69,11112406,13645,0,1709950193,13022.08239751,247.37011383000208,53493.60510744001 2024-03-09,02:09:58.000,69,11112419,13685,0,1709950197,13022.07566119999,247.58863686000404,53493.6260688 2024-03-09,02:10:02.000,69,11112416,13445,0,1709950201,13021.846626659993,247.91994597000303,53493.276712800005 2024-03-09,02:10:06.000,69,11112414,13285,0,1709950205,13022.001561789999,248.22305856000457,53493.29068704 2024-03-09,02:10:10.000,69,11112412,13565,0,1709950209,13022.169969539995,248.5191220199995,53493.30466128 2024-03-09,02:10:14.000,69,11112411,13565,0,1709950213,13022.3451136,248.61076070999843,53493.38850672001 2024-03-09,02:10:18.000,69,11112446,14085,0,1709950217,13022.520257659991,248.66715375000058,53493.42344232 2024-03-09,02:10:22.000,69,11112399,13845,0,1709950221,13022.843600539993,248.66010462000122,53493.64703016 2024-03-09,02:10:26.000,69,11112429,13525,0,1709950225,13022.904227329993,248.6460063600025,53493.71690136 2024-03-09,02:10:30.000,69,11112438,13845,0,1709950229,13022.910963640003,248.63895723000314,53493.70292712001 2024-03-09,02:10:34.000,69,11112411,13525,0,1709950233,13022.843600539993,248.66010462000122,53493.69594 2024-03-09,02:10:38.000,69,11112419,13685,0,1709950237,13022.648247550002,248.71649766000337,53493.612094560005 2024-03-09,02:10:42.000,69,11112455,13765,0,1709950241,13022.311432049995,248.5966624499997,53493.31863552001 2024-03-09,02:10:46.000,69,11112392,14085,0,1709950245,13022.18344216,248.58961332000035,53493.18588024 2024-03-09,02:10:50.000,69,11112438,13565,0,1709950249,13022.13628798999,248.54026941000484,53493.15094464001 2024-03-09,02:10:54.000,69,11112403,13645,0,1709950253,13022.149760609995,248.582564190001,53493.060112080006 2024-03-09,02:10:58.000,69,11112384,13485,0,1709950257,13022.22386002,248.66715375000058,53493.011202240006 2024-03-09,02:11:02.000,69,11112424,13565,0,1709950261,13022.46636718,248.75879243999952,53493.29068704 2024-03-09,02:11:06.000,69,11112390,13765,0,1709950265,13022.567411830001,248.8927259100019,53493.33959688001 2024-03-09,02:11:10.000,69,11112402,13285,0,1709950269,13022.540466589991,248.93502068999805,53493.31863552001 2024-03-09,02:11:14.000,69,11112391,14005,0,1709950273,13022.641511239992,248.91387329999998,53493.276712800005 2024-03-09,02:11:18.000,69,11112398,13685,0,1709950277,13022.762764819992,248.92092242999934,53493.29767416001 2024-03-09,02:11:22.000,69,11112389,14005,0,1709950281,13022.594357069996,249.01961024999764,53493.039150720004 2024-03-09,02:11:26.000,69,11112401,13925,0,1709950285,13022.654983859997,249.0548559000017,53493.03216360001 2024-03-09,02:11:30.000,69,11112447,13405,0,1709950289,13022.708874340002,249.01961024999764,53493.04613784 2024-03-09,02:11:34.000,69,11112444,13285,0,1709950293,13022.830127920002,249.040757640003,53493.03216360001 2024-03-09,02:11:38.000,69,11112421,13885,0,1709950297,13023.072635079989,249.06895416000043,53493.03216360001 2024-03-09,02:11:42.000,69,11112414,13725,0,1709950301,13023.50375892,249.13239633000194,53493.374532480004 2024-03-09,02:11:46.000,69,11112400,13485,0,1709950305,13023.779947629992,249.23108415000024,53493.42344232 2024-03-09,02:11:50.000,69,11112420,13565,0,1709950309,13024.022454789992,249.36501762000262,53493.493313520004 2024-03-09,02:11:54.000,69,11112425,13405,0,1709950313,13024.285170879994,249.484852829999,53493.6260688 2024-03-09,02:11:58.000,69,11112440,13845,0,1709950317,13024.352533979989,249.62583543000073,53493.661004400004 2024-03-09,02:12:02.000,69,11112463,13485,0,1709950321,13024.096554199998,249.82321107000462,53493.4513908 2024-03-09,02:12:06.000,69,11112400,13445,0,1709950325,13024.002245859992,250.0064884500025,53493.521262 2024-03-09,02:12:10.000,69,11112441,13925,0,1709950329,13023.914673829997,250.21796234999783,53493.521262 2024-03-09,02:12:14.000,69,11112417,13325,0,1709950333,13023.874255969997,250.401239730003,53493.59812032 2024-03-09,02:12:18.000,69,11112431,13405,0,1709950337,13023.827101800001,250.5492714600041,53493.60510744001 2024-03-09,02:12:22.000,69,11112411,13485,0,1709950341,13024.042663719993,250.5492714600041,53493.93350208 2024-03-09,02:12:26.000,69,11112402,13565,0,1709950345,13024.089817890002,250.4646819000045,53493.96843768001 2024-03-09,02:12:30.000,69,11112412,13605,0,1709950349,13024.130235750003,250.32369930000277,53493.996386160004 2024-03-09,02:12:34.000,69,11112405,13445,0,1709950353,13024.150444679988,250.14042192000488,53493.91254072 2024-03-09,02:12:38.000,69,11112394,13405,0,1709950357,13024.224544089993,249.93599715000164,53494.00337328 2024-03-09,02:12:42.000,69,11112453,13405,0,1709950361,13024.056136339997,249.82321107000462,53493.72388848001 2024-03-09,02:12:46.000,69,11112440,13765,0,1709950365,13024.056136339997,249.71747411999968,53493.709914240004 2024-03-09,02:12:50.000,69,11112444,13805,0,1709950369,13023.961827999992,249.7456706400044,53493.75882408 2024-03-09,02:12:54.000,69,11112431,13965,0,1709950373,13023.827101800001,249.76681803000247,53493.70292712001 2024-03-09,02:12:58.000,69,11112431,13765,0,1709950377,13023.68563929,249.8937023699982,53493.67497864001 2024-03-09,02:13:02.000,69,11112373,13365,0,1709950381,13023.793420249996,249.9782919299978,53493.95446344 2024-03-09,02:13:06.000,69,11112389,13405,0,1709950385,13023.68563929,250.16861844000232,53493.849656640006 2024-03-09,02:13:10.000,69,11112369,13565,0,1709950389,13023.705848220001,250.3025519100047,53493.81472104 2024-03-09,02:13:14.000,69,11112422,13325,0,1709950393,13023.746266080001,250.44353450999915,53493.79375968 2024-03-09,02:13:18.000,69,11112403,13485,0,1709950397,13023.806892870001,250.5845171100009,53493.72388848001 2024-03-09,02:13:22.000,69,11112429,13525,0,1709950401,13023.759738699991,250.73254884000198,53493.514274880006 2024-03-09,02:13:26.000,69,11112426,13565,0,1709950405,13023.867519660002,250.78894188000413,53493.46536504001 2024-03-09,02:13:30.000,69,11112453,13525,0,1709950409,13024.029191100002,250.8312366600003,53493.48632640001 2024-03-09,02:13:34.000,69,11112432,13645,0,1709950413,13024.123499439993,250.8100892700022,53493.52824912 2024-03-09,02:13:38.000,69,11112464,13605,0,1709950417,13024.177389919998,250.6832049299992,53493.53523624001 2024-03-09,02:13:42.000,69,11112407,13405,0,1709950421,13024.372742909989,250.4999275500013,53493.80074680001 2024-03-09,02:13:46.000,69,11112380,13845,0,1709950425,13024.332325049989,250.3166501700034,53493.7658112 2024-03-09,02:13:50.000,69,11112383,13765,0,1709950429,13024.177389919998,250.13337278999825,53493.65401728001 2024-03-09,02:13:54.000,69,11112387,13285,0,1709950433,13024.089817890002,249.9782919299978,53493.59812032 2024-03-09,02:13:58.000,69,11112436,13885,0,1709950437,13024.008982170002,249.85140759000205,53493.48632640001 2024-03-09,02:14:02.000,69,11112443,13765,0,1709950441,13023.786683940001,249.73862150999776,53493.08806056 2024-03-09,02:14:06.000,69,11112466,13565,0,1709950445,13023.854047039997,249.61878630000137,53492.93434392001 2024-03-09,02:14:10.000,69,11112427,13525,0,1709950449,13024.015718479997,249.49190195999836,53492.91338256001 2024-03-09,02:14:14.000,69,11112469,13525,0,1709950453,13024.130235750003,249.3509193600039,53492.7876144 2024-03-09,02:14:18.000,69,11112426,13565,0,1709950457,13024.231280399988,249.34387023000454,53492.773640160005 2024-03-09,02:14:22.000,69,11112410,13925,0,1709950461,13024.45357862999,249.39321414000005,53492.990240880004 2024-03-09,02:14:26.000,69,11112460,13725,0,1709950465,13024.339061359999,249.56239325999923,53492.941331040005 2024-03-09,02:14:30.000,69,11112461,13205,0,1709950469,13024.251489329989,249.78796542000055,53492.91338256001 2024-03-09,02:14:34.000,69,11112406,13685,0,1709950473,13024.110026820003,249.95009541000036,53492.86447272001 2024-03-09,02:14:38.000,69,11112426,13245,0,1709950477,13023.914673829997,250.08402888000273,53492.85049848 2024-03-09,02:14:42.000,69,11112417,13565,0,1709950481,13023.50375892,250.16861844000232,53492.487168240004 2024-03-09,02:14:46.000,69,11112412,13525,0,1709950485,13023.33535116999,250.17566757000168,53492.41729704 2024-03-09,02:14:50.000,69,11112457,13565,0,1709950489,13023.26125176,250.14042192000488,53492.39633568 2024-03-09,02:14:54.000,69,11112420,13605,0,1709950493,13023.288196999994,250.18271670000104,53492.368387200004 2024-03-09,02:14:58.000,69,11112444,13605,0,1709950497,13023.29493330999,250.27435538999998,53492.31249024001 2024-03-09,02:15:02.000,69,11112408,13565,0,1709950501,13023.57785832999,250.3025519100047,53492.6129364 2024-03-09,02:15:06.000,69,11112403,13525,0,1709950505,13023.571122019996,250.30960104000405,53492.57800080001 2024-03-09,02:15:10.000,69,11112425,13525,0,1709950509,13023.510495229995,250.34484669000085,53492.52909096001 2024-03-09,02:15:14.000,69,11112452,13325,0,1709950513,13023.37576902999,250.401239730003,53492.52909096001 2024-03-09,02:15:18.000,69,11112412,13645,0,1709950517,13023.139998179999,250.52812406999874,53492.44524552 2024-03-09,02:15:22.000,69,11112432,13365,0,1709950521,13022.742555889992,250.71845058000326,53492.102876640005 2024-03-09,02:15:26.000,69,11112402,13405,0,1709950525,13022.695401719997,250.73959797000134,53492.02601832001 2024-03-09,02:15:30.000,69,11112459,13525,0,1709950529,13022.715610649997,250.76779448999878,53491.984095600004 2024-03-09,02:15:34.000,69,11112404,13565,0,1709950533,13022.796446369997,250.8100892700022,53491.92121152 2024-03-09,02:15:38.000,69,11112431,13565,0,1709950537,13022.964854119993,250.9299244799986,53491.90025016 2024-03-09,02:15:42.000,69,11112441,13845,0,1709950541,13023.45660474999,251.00746490999882,53492.24960616 2024-03-09,02:15:46.000,69,11112441,13605,0,1709950545,13023.68563929,251.11320186000376,53492.23563192 2024-03-09,02:15:50.000,69,11112398,13445,0,1709950549,13023.914673829997,251.2400861999995,53492.2286448 2024-03-09,02:15:54.000,69,11112450,13565,0,1709950553,13024.056136339997,251.24713532999886,53492.27755464 2024-03-09,02:15:58.000,69,11112412,13765,0,1709950557,13024.150444679988,251.19074229000398,53492.20768344 2024-03-09,02:16:02.000,69,11112455,13805,0,1709950561,13023.995509549997,251.16959489999863,53491.94217288 2024-03-09,02:16:06.000,69,11112434,13285,0,1709950565,13024.076345269998,251.1554966399999,53491.94217288 2024-03-09,02:16:10.000,69,11112426,13485,0,1709950569,13024.238016709998,251.2048405500027,53491.87928880001 2024-03-09,02:16:14.000,69,11112383,13525,0,1709950573,13024.285170879994,251.303528370001,53491.94217288 2024-03-09,02:16:18.000,69,11112437,13645,0,1709950577,13024.39295183999,251.3387740199978,53491.97710848001 2024-03-09,02:16:22.000,69,11112484,13445,0,1709950581,13024.507469109994,251.38106880000123,53491.97012136 2024-03-09,02:16:26.000,69,11112468,13165,0,1709950585,13024.58156852,251.2400861999995,53491.92121152 2024-03-09,02:16:30.000,69,11112461,13085,0,1709950589,13024.69608578999,251.0427105600029,53491.87230168 2024-03-09,02:16:34.000,69,11112407,13405,0,1709950593,13024.79713043999,250.77484361999814,53491.82339184 2024-03-09,02:16:38.000,69,11112401,13405,0,1709950597,13024.952065569996,250.54222233000473,53491.718585040006 2024-03-09,02:16:42.000,69,11112420,13645,0,1709950601,13025.086791770002,250.3730432099983,53491.697623680004 2024-03-09,02:16:46.000,69,11112443,13245,0,1709950605,13025.214781659997,250.21796234999783,53491.71159792001 2024-03-09,02:16:50.000,69,11112430,13445,0,1709950609,13025.362980479993,250.16156931000296,53491.66268808001 2024-03-09,02:16:54.000,69,11112452,13285,0,1709950613,13025.497706679998,250.16156931000296,53491.69063656001 2024-03-09,02:16:58.000,69,11112450,13645,0,1709950617,13025.585278709994,250.2884536499987,53491.669675200006 2024-03-09,02:17:02.000,69,11112467,13645,0,1709950621,13025.89514896999,250.40828886000236,53491.935185760005 2024-03-09,02:17:06.000,69,11112440,13565,0,1709950625,13025.92209421,250.42943625000044,53491.96313424 2024-03-09,02:17:10.000,69,11112445,13565,0,1709950629,13025.847994799995,250.48582929000258,53491.92819864001 2024-03-09,02:17:14.000,69,11112436,13605,0,1709950633,13025.746950149995,250.54222233000473,53491.97710848001 2024-03-09,02:17:18.000,69,11112381,13645,0,1709950637,13025.605487639994,250.66910667000047,53491.96313424 2024-03-09,02:17:22.000,69,11112432,13685,0,1709950641,13025.154154869997,250.85238404999836,53491.62775248 2024-03-09,02:17:26.000,69,11112416,13565,0,1709950645,13025.120473319992,250.8312366600003,53491.62076536001 2024-03-09,02:17:30.000,69,11112439,13525,0,1709950649,13025.113737009997,250.87353144000372,53491.529932800004 2024-03-09,02:17:34.000,69,11112463,13925,0,1709950653,13025.133945939997,250.845334919999,53491.59281688001 2024-03-09,02:17:38.000,69,11112429,13685,0,1709950657,13025.214781659997,250.80304014000285,53491.60679112 2024-03-09,02:17:42.000,69,11112453,13405,0,1709950661,13025.551597159989,250.78189275000477,53491.89326304 2024-03-09,02:17:46.000,69,11112444,13525,0,1709950665,13025.67958705,250.7466471000007,53491.94217288 2024-03-09,02:17:50.000,69,11112449,13445,0,1709950669,13025.82104956,250.66910667000047,53491.94916 2024-03-09,02:17:54.000,69,11112418,13325,0,1709950673,13025.81431324999,250.54222233000473,53491.96313424 2024-03-09,02:17:58.000,69,11112432,13925,0,1709950677,13025.75368645999,250.3518958200002,53491.90723728001 2024-03-09,02:18:02.000,69,11112444,13245,0,1709950681,13025.329298930003,250.1897658300004,53491.58582976 2024-03-09,02:18:06.000,69,11112456,13765,0,1709950685,13025.234990589997,250.07697975000337,53491.550894160006 2024-03-09,02:18:10.000,69,11112424,13485,0,1709950689,13025.107000700002,249.96419366999908,53491.49499720001 2024-03-09,02:18:14.000,69,11112454,13405,0,1709950693,13025.005956050001,250.04878322999866,53491.4600616 2024-03-09,02:18:18.000,69,11112431,13765,0,1709950697,13025.032901289997,250.1263236599989,53491.3901904 2024-03-09,02:18:22.000,69,11112437,13565,0,1709950701,13025.349507860003,250.16156931000296,53491.73255928 2024-03-09,02:18:26.000,69,11112446,13645,0,1709950705,13025.470761439989,250.27435538999998,53491.75352064 2024-03-09,02:18:30.000,69,11112451,13445,0,1709950709,13025.625696569994,250.35894494999957,53491.669675200006 2024-03-09,02:18:34.000,69,11112407,13645,0,1709950713,13025.81431324999,250.40828886000236,53491.64172672001 2024-03-09,02:18:38.000,69,11112449,13485,0,1709950717,13026.050084099996,250.45763276999787,53491.599804000005 2024-03-09,02:18:42.000,69,11112444,13605,0,1709950721,13026.097238269991,250.4646819000045,53491.29237072 2024-03-09,02:18:46.000,69,11112442,13845,0,1709950725,13026.272382329997,250.4505836399985,53491.27140936 2024-03-09,02:18:50.000,69,11112434,13925,0,1709950729,13026.440790079992,250.40828886000236,53491.25743512001 2024-03-09,02:18:54.000,69,11112447,13965,0,1709950733,13026.413844839997,250.44353450999915,53491.12467984 2024-03-09,02:18:58.000,69,11112453,13565,0,1709950737,13026.198282919991,250.41533799000172,53491.06179576 2024-03-09,02:19:02.000,69,11112431,13685,0,1709950741,13026.110710889996,250.28140451999934,53491.313332080004 2024-03-09,02:19:06.000,69,11112443,13845,0,1709950745,13025.585278709994,250.21091321999847,53491.13166696 2024-03-09,02:19:10.000,69,11112413,13445,0,1709950749,13025.093528079997,250.18271670000104,53490.99192456001 2024-03-09,02:19:14.000,69,11112445,13845,0,1709950753,13024.68261317,250.1263236599989,53490.81724656 2024-03-09,02:19:18.000,69,11112431,13565,0,1709950757,13024.258225639998,250.06288149000466,53490.65654280001 2024-03-09,02:19:22.000,69,11112431,13525,0,1709950761,13023.813629179996,250.02058671000123,53490.19539288 2024-03-09,02:19:26.000,69,11112461,13525,0,1709950765,13023.719320839991,249.9923901900038,53490.04866336 2024-03-09,02:19:30.000,69,11112433,13405,0,1709950769,13023.719320839991,249.92189889000292,53489.86001112 2024-03-09,02:19:34.000,69,11112468,14005,0,1709950773,13023.813629179996,249.8443584600027,53489.74123008 2024-03-09,02:19:38.000,69,11112459,13925,0,1709950777,13023.928146450002,249.78796542000055,53489.636423280004 2024-03-09,02:19:42.000,69,11112440,13445,0,1709950781,13024.224544089993,249.66813021000416,53489.8879596 2024-03-09,02:19:46.000,69,11112405,13285,0,1709950785,13024.231280399988,249.56239325999923,53489.825075520006 2024-03-09,02:19:50.000,69,11112399,13405,0,1709950789,13024.204335159993,249.47780369999964,53489.7831528 2024-03-09,02:19:54.000,69,11112457,13525,0,1709950793,13024.103290509993,249.4496071800022,53489.7132816 2024-03-09,02:19:58.000,69,11112399,13485,0,1709950797,13024.008982170002,249.43550892000349,53489.601487679996 2024-03-09,02:20:02.000,69,11112439,13405,0,1709950801,13023.753002389996,249.61878630000137,53489.28008016 2024-03-09,02:20:06.000,69,11112430,13685,0,1709950805,13023.786683940001,249.78796542000055,53489.252131680005 2024-03-09,02:20:10.000,69,11112449,13325,0,1709950809,13023.907937520002,250.0064884500025,53489.252131680005 2024-03-09,02:20:14.000,69,11112435,13645,0,1709950813,13024.130235750003,250.17566757000168,53489.29405440001 2024-03-09,02:20:18.000,69,11112437,13685,0,1709950817,13024.298643499998,250.29550277999806,53489.30802864 2024-03-09,02:20:22.000,69,11112447,13445,0,1709950821,13024.749976269995,250.26730626000062,53489.55257784 2024-03-09,02:20:26.000,69,11112450,13365,0,1709950825,13024.938592949991,250.19681495999976,53489.601487679996 2024-03-09,02:20:30.000,69,11112429,13605,0,1709950829,13025.032901289997,250.03468496999994,53489.55956496001 2024-03-09,02:20:34.000,69,11112486,13165,0,1709950833,13025.039637599992,249.92894802000228,53489.503668 2024-03-09,02:20:38.000,69,11112490,13845,0,1709950837,13024.992483429996,249.90075150000484,53489.45475816 2024-03-09,02:20:42.000,69,11112442,13445,0,1709950841,13024.65566792999,249.943046280001,53489.1193764 2024-03-09,02:20:46.000,69,11112468,13565,0,1709950845,13024.61525006999,250.04878322999866,53489.04251808 2024-03-09,02:20:50.000,69,11112420,13365,0,1709950849,13024.53441434999,250.16861844000232,53489.098415039996 2024-03-09,02:20:54.000,69,11112384,13965,0,1709950853,13024.446842319994,250.21796234999783,53489.0495052 2024-03-09,02:20:58.000,69,11112470,13605,0,1709950857,13024.43336969999,250.2532080000019,53489.07046656 2024-03-09,02:21:02.000,69,11112427,13525,0,1709950861,13024.71629471999,250.19681495999976,53489.44078392001 2024-03-09,02:21:06.000,69,11112460,13725,0,1709950865,13024.851020919996,250.24615887000255,53489.51764224 2024-03-09,02:21:10.000,69,11112465,13605,0,1709950869,13025.046373910001,250.28140451999934,53489.53161648001 2024-03-09,02:21:14.000,69,11112424,13485,0,1709950873,13025.268672140002,250.32369930000277,53489.62244904 2024-03-09,02:21:18.000,69,11112404,13325,0,1709950877,13025.484234059993,250.29550277999806,53489.6434104 2024-03-09,02:21:22.000,69,11112479,13565,0,1709950881,13025.511179299989,250.3166501700034,53489.370912720005 2024-03-09,02:21:26.000,69,11112455,13645,0,1709950885,13025.666114429994,250.3025519100047,53489.40584832 2024-03-09,02:21:30.000,69,11112431,13525,0,1709950889,13025.83452217999,250.26730626000062,53489.370912720005 2024-03-09,02:21:34.000,69,11112447,13725,0,1709950893,13025.949039449995,250.32369930000277,53489.44777104 2024-03-09,02:21:38.000,69,11112393,13565,0,1709950897,13026.077029339991,250.40828886000236,53489.40584832 2024-03-09,02:21:42.000,69,11112413,13405,0,1709950901,13026.487944250002,250.49287842000194,53489.825075520006 2024-03-09,02:21:46.000,69,11112409,13405,0,1709950905,13026.642879379993,250.66910667000047,53489.86699824001 2024-03-09,02:21:50.000,69,11112436,13445,0,1709950909,13026.750660339989,250.76779448999878,53489.89494672001 2024-03-09,02:21:54.000,69,11112432,13845,0,1709950913,13026.777605579999,250.82418753000093,53489.97879216 2024-03-09,02:21:58.000,69,11112410,13405,0,1709950917,13026.791078199989,250.73254884000198,53490.0975732 2024-03-09,02:22:02.000,69,11112408,13565,0,1709950921,13026.460999009993,250.64091015000304,53489.79712704001 2024-03-09,02:22:06.000,69,11112415,13885,0,1709950925,13026.393635909997,250.47173103000387,53489.77616568001 2024-03-09,02:22:10.000,69,11112410,13485,0,1709950929,13026.413844839997,250.3377975600015,53489.79013992 2024-03-09,02:22:14.000,69,11112397,13245,0,1709950933,13026.447526390002,250.19681495999976,53489.72026872 2024-03-09,02:22:18.000,69,11112444,13445,0,1709950937,13026.548571040003,250.13337278999825,53489.73424296 2024-03-09,02:22:22.000,69,11112429,13485,0,1709950941,13026.818023439999,250.03468496999994,53489.9578308 2024-03-09,02:22:26.000,69,11112437,13645,0,1709950945,13026.885386539994,249.90075150000484,53489.853024000004 2024-03-09,02:22:30.000,69,11112426,13645,0,1709950949,13026.95948595,249.72452324999904,53489.77616568001 2024-03-09,02:22:34.000,69,11112414,13565,0,1709950953,13027.01337642999,249.5482950000005,53489.69930736001 2024-03-09,02:22:38.000,69,11112394,13405,0,1709950957,13026.97295856999,249.484852829999,53489.52462936 2024-03-09,02:22:42.000,69,11112463,13525,0,1709950961,13026.703506169993,249.49895108999772,53489.203221840005 2024-03-09,02:22:46.000,69,11112412,14005,0,1709950965,13026.582252589993,249.68222847000288,53489.18226048 2024-03-09,02:22:50.000,69,11112451,13685,0,1709950969,13026.346481740002,249.99943932000315,53489.23117032 2024-03-09,02:22:54.000,69,11112459,13765,0,1709950973,13026.110710889996,250.3025519100047,53489.23117032 2024-03-09,02:22:58.000,69,11112490,13605,0,1709950977,13025.83452217999,250.63386102000368,53489.24514456001 2024-03-09,02:23:02.000,69,11112417,13645,0,1709950981,13025.87494003999,250.7959910100035,53489.52462936 2024-03-09,02:23:06.000,69,11112401,13765,0,1709950985,13025.827785869995,251.02861230000417,53489.59450056 2024-03-09,02:23:10.000,69,11112439,13325,0,1709950989,13025.888412659995,251.22598794000078,53489.68533312 2024-03-09,02:23:14.000,69,11112451,13645,0,1709950993,13026.06355672,251.35992141000315,53489.755204320005 2024-03-09,02:23:18.000,69,11112383,13605,0,1709950997,13026.366690670002,251.44451097000274,53489.79013992 2024-03-09,02:23:22.000,69,11112456,13445,0,1709951001,13026.386899600002,251.54319879000104,53489.62244904 2024-03-09,02:23:26.000,69,11112467,13565,0,1709951005,13026.730451409989,251.6136900900019,53489.755204320005 2024-03-09,02:23:30.000,69,11112413,13485,0,1709951009,13026.966222259995,251.67008313000406,53489.8879596 2024-03-09,02:23:34.000,69,11112434,13845,0,1709951013,13027.15483893999,251.7335252999983,53489.94385656001 2024-03-09,02:23:38.000,69,11112442,13405,0,1709951017,13027.25588358999,251.7123779100002,53490.00674064 2024-03-09,02:23:42.000,69,11112400,13725,0,1709951021,13027.484918130001,251.58549357000447,53490.29321256 2024-03-09,02:23:46.000,69,11112428,13565,0,1709951025,13027.437763959992,251.4515601000021,53490.32116104001 2024-03-09,02:23:50.000,69,11112463,13365,0,1709951029,13027.28282883,251.31057750000036,53490.258276960005 2024-03-09,02:23:54.000,69,11112408,13565,0,1709951033,13027.21546572999,251.27533185000357,53490.25128984001 2024-03-09,02:23:58.000,69,11112432,13605,0,1709951037,13027.249147279996,251.39516705999995,53490.18141864001 2024-03-09,02:24:02.000,69,11112431,13445,0,1709951041,13027.11442107999,251.53614966000168,53489.90193384 2024-03-09,02:24:06.000,69,11112396,13405,0,1709951045,13027.316510379991,251.68418139000278,53489.922895200005 2024-03-09,02:24:10.000,69,11112421,13605,0,1709951049,13027.491654439997,251.80401659999916,53489.91590808001 2024-03-09,02:24:14.000,69,11112424,13285,0,1709951053,13027.680271119993,251.8251639900045,53489.922895200005 2024-03-09,02:24:18.000,69,11112364,13885,0,1709951057,13027.916041969998,251.75467269000364,53490.00674064 2024-03-09,02:24:22.000,69,11112409,13565,0,1709951061,13028.27980271,251.5995918300032,53490.34910952001 2024-03-09,02:24:26.000,69,11112375,13725,0,1709951065,13028.42126522,251.53614966000168,53490.377058000005 2024-03-09,02:24:30.000,69,11112370,13605,0,1709951069,13028.448210459996,251.5150022700036,53490.377058000005 2024-03-09,02:24:34.000,69,11112429,13725,0,1709951073,13028.495364629991,251.62073922000127,53490.4119936 2024-03-09,02:24:38.000,69,11112384,13645,0,1709951077,13028.488628319996,251.65598486999806,53490.39103224 2024-03-09,02:24:42.000,69,11112391,13565,0,1709951081,13028.17875806,251.74057442999765,53490.07661184 2024-03-09,02:24:46.000,69,11112457,13565,0,1709951085,13028.05076816999,251.58549357000447,53490.04866336 2024-03-09,02:24:50.000,69,11112373,13325,0,1709951089,13027.882360419993,251.29647924000164,53489.89494672001 2024-03-09,02:24:54.000,69,11112430,13365,0,1709951093,13027.747634220003,251.07795620999968,53489.804114160004 2024-03-09,02:24:58.000,69,11112441,13565,0,1709951097,13027.754370529998,250.96517013000266,53489.67834600001 2024-03-09,02:25:02.000,69,11112441,13605,0,1709951101,13028.037295549999,250.93697360999795,53489.90892096 2024-03-09,02:25:06.000,69,11112404,13925,0,1709951105,13028.165285439994,251.07090708000032,53489.90892096 2024-03-09,02:25:10.000,69,11112404,13485,0,1709951109,13028.32022057,251.19779142000334,53489.8879596 2024-03-09,02:25:14.000,69,11112426,13605,0,1709951113,13028.52230987,251.21893881000142,53489.91590808001 2024-03-09,02:25:18.000,69,11112420,13725,0,1709951117,13028.616618209991,251.12025099000311,53489.90193384 2024-03-09,02:25:22.000,69,11112425,13405,0,1709951121,13028.37411104999,251.0215631700048,53489.56655208 2024-03-09,02:25:26.000,69,11112427,13845,0,1709951125,13028.286539019995,250.76779448999878,53489.587513440005 2024-03-09,02:25:30.000,69,11112441,13325,0,1709951129,13028.037295549999,250.5633697200028,53489.51764224 2024-03-09,02:25:34.000,69,11112416,13205,0,1709951133,13027.734161599998,250.4505836399985,53489.48270664001 2024-03-09,02:25:38.000,69,11112478,13125,0,1709951137,13027.390609789996,250.3518958200002,53489.37789984 2024-03-09,02:25:42.000,69,11112363,13565,0,1709951141,13027.276092519991,250.27435538999998,53489.587513440005 2024-03-09,02:25:46.000,69,11112377,13645,0,1709951145,13027.026849049995,250.26730626000062,53489.55257784 2024-03-09,02:25:50.000,69,11112456,13485,0,1709951149,13026.946013329994,250.36599407999893,53489.489693760006 2024-03-09,02:25:54.000,69,11112403,13525,0,1709951153,13026.966222259995,250.40828886000236,53489.37789984 2024-03-09,02:25:58.000,69,11112406,13805,0,1709951157,13027.047057979995,250.49287842000194,53489.34296424001 2024-03-09,02:26:02.000,69,11112428,13365,0,1709951161,13026.95274963999,250.52107493999938,53489.035530960005 2024-03-09,02:26:06.000,69,11112432,13445,0,1709951165,13027.107684769995,250.48582929000258,53488.97264688 2024-03-09,02:26:10.000,69,11112455,13725,0,1709951169,13027.24241097,250.44353450999915,53489.00059536 2024-03-09,02:26:14.000,69,11112437,13485,0,1709951173,13027.24241097,250.38009233999765,53488.97264688 2024-03-09,02:26:18.000,69,11112409,13405,0,1709951177,13027.188520489995,250.33074843000213,53488.95867264001 2024-03-09,02:26:22.000,69,11112415,13565,0,1709951181,13027.350191929996,250.2532080000019,53489.21020896 2024-03-09,02:26:26.000,69,11112436,13645,0,1709951185,13027.16157525,250.16861844000232,53489.14732488001 2024-03-09,02:26:30.000,69,11112438,13405,0,1709951189,13026.818023439999,250.04878322999866,53489.133350640004 2024-03-09,02:26:34.000,69,11112409,13485,0,1709951193,13026.400372219992,249.92189889000292,53488.965659760004 2024-03-09,02:26:38.000,69,11112452,13445,0,1709951197,13026.00292993,249.8796041099995,53488.90277568 2024-03-09,02:26:42.000,69,11112466,13925,0,1709951201,13025.383189409993,249.91484976000356,53488.51848408 2024-03-09,02:26:46.000,69,11112399,13525,0,1709951205,13025.147418560002,249.99943932000315,53488.44162576 2024-03-09,02:26:50.000,69,11112424,14005,0,1709951209,13025.086791770002,250.1545201800036,53488.32983184 2024-03-09,02:26:54.000,69,11112447,13405,0,1709951213,13025.248463210002,250.27435538999998,53488.294896240004 2024-03-09,02:26:58.000,69,11112431,13565,0,1709951217,13025.470761439989,250.4646819000045,53488.280922 2024-03-09,02:27:02.000,69,11112438,13565,0,1709951221,13026.009666239996,250.5492714600041,53488.53944544 2024-03-09,02:27:06.000,69,11112397,13605,0,1709951225,13026.299327569992,250.5633697200028,53488.60232952001 2024-03-09,02:27:10.000,69,11112414,13765,0,1709951229,13026.575516279998,250.51402581000002,53488.56739392 2024-03-09,02:27:14.000,69,11112414,13405,0,1709951233,13026.811287129989,250.40828886000236,53488.60931664 2024-03-09,02:27:18.000,69,11112418,13565,0,1709951237,13027.0605306,250.3377975600015,53488.651239360006 2024-03-09,02:27:22.000,69,11112442,13405,0,1709951241,13027.006640119995,250.34484669000085,53488.34380608 2024-03-09,02:27:26.000,69,11112462,13525,0,1709951245,13027.08073953,250.42943625000044,53488.38572880001 2024-03-09,02:27:30.000,69,11112409,13525,0,1709951249,13027.04032167,250.52107493999938,53488.39271592 2024-03-09,02:27:34.000,69,11112421,13685,0,1709951253,13026.97295856999,250.54222233000473,53488.43463864001 2024-03-09,02:27:38.000,69,11112462,13485,0,1709951257,13026.83149605999,250.52107493999938,53488.315857600006 2024-03-09,02:27:42.000,69,11112425,13605,0,1709951261,13026.97969488,250.47173103000387,53488.56739392 2024-03-09,02:27:46.000,69,11112387,13645,0,1709951265,13026.91233177999,250.4999275500013,53488.483548480006 2024-03-09,02:27:50.000,69,11112418,13485,0,1709951269,13026.97295856999,250.5633697200028,53488.413677280005 2024-03-09,02:27:54.000,69,11112378,13685,0,1709951273,13027.12115739,250.72549971000262,53488.37874168 2024-03-09,02:27:58.000,69,11112420,13485,0,1709951277,13027.363664550001,250.9087770900005,53488.427651519996 2024-03-09,02:28:02.000,69,11112461,13325,0,1709951281,13027.431027649996,251.1061527300044,53488.16214096 2024-03-09,02:28:06.000,69,11112380,13325,0,1709951285,13027.666798500002,251.23303707000014,53488.23899928001 2024-03-09,02:28:10.000,69,11112396,13885,0,1709951289,13027.875624109998,251.2541844599982,53488.35778032001 2024-03-09,02:28:14.000,69,11112421,13405,0,1709951293,13027.976668759999,251.14844751000055,53488.39970304 2024-03-09,02:28:18.000,69,11112459,13805,0,1709951297,13027.990141379989,250.98631752000074,53488.43463864001 2024-03-09,02:28:22.000,69,11112434,13565,0,1709951301,13028.15181281999,250.7959910100035,53488.72111056001 2024-03-09,02:28:26.000,69,11112390,13365,0,1709951305,13028.044031859994,250.67615579999983,53488.78399464 2024-03-09,02:28:30.000,69,11112470,13525,0,1709951309,13027.990141379989,250.5845171100009,53488.78399464 2024-03-09,02:28:34.000,69,11112406,13365,0,1709951313,13027.942987209994,250.5492714600041,53488.77700752 2024-03-09,02:28:38.000,69,11112446,13725,0,1709951317,13027.990141379989,250.5633697200028,53488.74207192001 2024-03-09,02:28:42.000,69,11112466,13645,0,1709951321,13027.808261009988,250.5986153699996,53488.427651519996 2024-03-09,02:28:46.000,69,11112444,13445,0,1709951325,13027.855415179998,250.61271362999832,53488.37874168 2024-03-09,02:28:50.000,69,11112477,13645,0,1709951329,13027.909305659989,250.64091015000304,53488.37874168 2024-03-09,02:28:54.000,69,11112398,13285,0,1709951333,13027.983405069994,250.63386102000368,53488.364767440005 2024-03-09,02:28:58.000,69,11112459,13285,0,1709951337,13028.030559239989,250.65500841000176,53488.40669016001 2024-03-09,02:29:02.000,69,11112405,13325,0,1709951341,13028.39431997999,250.6479592800024,53488.72809768 2024-03-09,02:29:06.000,69,11112471,13405,0,1709951345,13028.42126522,250.61976275999768,53488.82591736 2024-03-09,02:29:10.000,69,11112416,13605,0,1709951349,13028.448210459996,250.50697668000066,53488.85386584 2024-03-09,02:29:14.000,69,11112465,13485,0,1709951353,13028.367374739995,250.47878016000323,53488.89578856 2024-03-09,02:29:18.000,69,11112437,13605,0,1709951357,13028.21243960999,250.47173103000387,53488.916749920005 2024-03-09,02:29:22.000,69,11112397,13605,0,1709951361,13027.902569349993,250.61271362999832,53488.60232952001 2024-03-09,02:29:26.000,69,11112407,13605,0,1709951365,13027.767843150003,250.73254884000198,53488.61630376 2024-03-09,02:29:30.000,69,11112465,13285,0,1709951369,13027.660062189992,250.90172796000115,53488.67220072001 2024-03-09,02:29:34.000,69,11112375,13445,0,1709951373,13027.606171710002,251.07090708000032,53488.700149200005 2024-03-09,02:29:38.000,69,11112382,13525,0,1709951377,13027.619644329992,251.2682827200042,53488.75604616 2024-03-09,02:29:42.000,69,11112434,13845,0,1709951381,13027.895833039998,251.44451097000274,53489.10540216001 2024-03-09,02:29:46.000,69,11112452,13325,0,1709951385,13027.996877689999,251.6630340000047,53489.28008016 2024-03-09,02:29:50.000,69,11112435,13405,0,1709951389,13028.003613999994,251.8604096400013,53489.32899 2024-03-09,02:29:54.000,69,11112445,13405,0,1709951393,13028.003613999994,252.00139224000304,53489.370912720005 2024-03-09,02:29:58.000,69,11112424,13445,0,1709951397,13027.963196139994,252.0436870199992,53489.37789984 2024-03-09,02:30:02.000,69,11112438,13765,0,1709951401,13027.774579459998,252.08598180000263,53489.12636352001 2024-03-09,02:30:06.000,69,11112450,13285,0,1709951405,13027.788052079988,252.0436870199992,53489.133350640004 2024-03-09,02:30:10.000,69,11112410,13925,0,1709951409,13027.841942559993,251.97319571999833,53489.133350640004 2024-03-09,02:30:14.000,69,11112432,13765,0,1709951413,13027.929514589989,251.9449992000009,53489.133350640004 2024-03-09,02:30:18.000,69,11112489,13845,0,1709951417,13027.969932449989,251.88860615999874,53489.10540216001 2024-03-09,02:30:22.000,69,11112406,13325,0,1709951421,13028.31348425999,251.87450790000003,53489.34995136 2024-03-09,02:30:26.000,69,11112428,13925,0,1709951425,13028.27980271,251.8956552899981,53489.39187408001 2024-03-09,02:30:30.000,69,11112436,13645,0,1709951429,13028.25285746999,251.88155702999939,53489.37789984 2024-03-09,02:30:34.000,69,11112391,13245,0,1709951433,13028.19223067999,251.93090094000218,53489.38488696 2024-03-09,02:30:38.000,69,11112431,13565,0,1709951437,13028.124867579994,251.92385181000282,53489.31501576001 2024-03-09,02:30:42.000,69,11112401,13645,0,1709951441,13027.848678869988,252.05073614999856,53489.0145696 2024-03-09,02:30:46.000,69,11112469,13685,0,1709951445,13027.848678869988,252.27630830999988,53489.07745368001 2024-03-09,02:30:50.000,69,11112422,13565,0,1709951449,13027.895833039998,252.57942090000142,53489.17527336001 2024-03-09,02:30:54.000,69,11112406,13485,0,1709951453,13027.929514589989,252.9107300100004,53489.2591188 2024-03-09,02:30:58.000,69,11112449,13525,0,1709951457,13027.996877689999,253.10105651999766,53489.301041520004 2024-03-09,02:31:02.000,69,11112430,13325,0,1709951461,13028.246121159995,253.03056522000406,53489.62943616001 2024-03-09,02:31:06.000,69,11112435,13445,0,1709951465,13028.25285746999,252.8613861000049,53489.67834600001 2024-03-09,02:31:10.000,69,11112410,13405,0,1709951469,13028.3404295,252.63581394000357,53489.706294480005 2024-03-09,02:31:14.000,69,11112458,13605,0,1709951473,13028.448210459996,252.4525365599984,53489.62244904 2024-03-09,02:31:18.000,69,11112412,13685,0,1709951477,13028.650299759996,252.3538487400001,53489.65039752001 2024-03-09,02:31:22.000,69,11112450,13725,0,1709951481,13028.589672969996,252.34679961000074,53489.34296424001 2024-03-09,02:31:26.000,69,11112427,13565,0,1709951485,13028.751344409997,252.3186030900033,53489.34995136 2024-03-09,02:31:30.000,69,11112453,13885,0,1709951489,13028.919752159993,252.3186030900033,53489.35693848 2024-03-09,02:31:34.000,69,11112427,13765,0,1709951493,13029.047742049988,252.26221005000116,53489.39187408001 2024-03-09,02:31:38.000,69,11112441,13685,0,1709951497,13029.128577769989,252.24811179000244,53489.433796799996 2024-03-09,02:31:42.000,69,11112433,13685,0,1709951501,13029.505811129995,252.24106266000308,53489.79013992 2024-03-09,02:31:46.000,69,11112409,13565,0,1709951505,13029.66074626,252.28335743999924,53489.81110128 2024-03-09,02:31:50.000,69,11112431,13725,0,1709951509,13029.896517109992,252.3186030900033,53489.90193384 2024-03-09,02:31:54.000,69,11112422,13605,0,1709951513,13030.145760580002,252.4384382999997,53490.00674064 2024-03-09,02:31:58.000,69,11112397,13645,0,1709951517,13030.334377259998,252.48073308000312,53490.06962472 2024-03-09,02:32:02.000,69,11112468,13805,0,1709951521,13030.267014159988,252.4666348200044,53489.90892096 2024-03-09,02:32:06.000,69,11112468,13445,0,1709951525,13030.395004049999,252.4172909100016,53489.971805040004 2024-03-09,02:32:10.000,69,11112412,13765,0,1709951529,13030.455630839999,252.32565222000267,53490.07661184 2024-03-09,02:32:14.000,69,11112457,13525,0,1709951533,13030.563411799994,252.21286613999837,53490.06263760001 2024-03-09,02:32:18.000,69,11112483,13565,0,1709951537,13030.54993917999,252.14942397000414,53490.01372776001 2024-03-09,02:32:22.000,69,11112457,13285,0,1709951541,13030.85307312999,252.02253963000112,53490.37007088001 2024-03-09,02:32:26.000,69,11112433,13565,0,1709951545,13030.9002273,252.0718835400039,53490.38404512 2024-03-09,02:32:30.000,69,11112398,13685,0,1709951549,13030.88001837,252.0436870199992,53490.36308376 2024-03-09,02:32:34.000,69,11112447,13485,0,1709951553,13030.954117779991,252.05073614999856,53490.4119936 2024-03-09,02:32:38.000,69,11112437,13725,0,1709951557,13031.041689810001,252.06483441000455,53490.356096640004 2024-03-09,02:32:42.000,69,11112417,13765,0,1709951561,13030.933908849991,252.01549050000176,53490.08359896001 2024-03-09,02:32:46.000,69,11112448,13685,0,1709951565,13031.041689810001,252.0436870199992,53490.090586080005 2024-03-09,02:32:50.000,69,11112457,13925,0,1709951569,13031.169679699997,252.12827657999878,53490.10456032 2024-03-09,02:32:54.000,69,11112472,13925,0,1709951573,13031.210097559997,252.16352223000285,53490.18141864001 2024-03-09,02:32:58.000,69,11112449,13525,0,1709951577,13031.331351139997,252.05778527999792,53490.13250880001 2024-03-09,02:33:02.000,69,11112494,13565,0,1709951581,13031.627748779989,251.93090094000218,53490.3421224 2024-03-09,02:33:06.000,69,11112452,13565,0,1709951585,13031.681639259994,251.7969674699998,53490.40500648 2024-03-09,02:33:10.000,69,11112458,13365,0,1709951589,13031.634485089999,251.45860923000146,53490.328148160006 2024-03-09,02:33:14.000,69,11112408,13245,0,1709951593,13031.540176749993,251.13434925000183,53490.188405760004 2024-03-09,02:33:18.000,69,11112407,13605,0,1709951597,13031.385241620002,250.86648231000436,53490.1674444 2024-03-09,02:33:22.000,69,11112441,13845,0,1709951601,13030.906963609996,250.7114014500039,53489.67834600001 2024-03-09,02:33:26.000,69,11112411,13605,0,1709951605,13030.624038589995,250.5351731999981,53489.53161648001 2024-03-09,02:33:30.000,69,11112440,13605,0,1709951609,13030.347849879989,250.40828886000236,53489.38488696 2024-03-09,02:33:34.000,69,11112449,13525,0,1709951613,13030.017770689992,250.42238712000108,53489.252131680005 2024-03-09,02:33:38.000,69,11112459,13405,0,1709951617,13029.728109359996,250.41533799000172,53489.07745368001 2024-03-09,02:33:42.000,69,11112443,13765,0,1709951621,13029.734845669991,250.42943625000044,53489.23815744 2024-03-09,02:33:46.000,69,11112468,13405,0,1709951625,13029.546228989995,250.50697668000066,53489.19623472001 2024-03-09,02:33:50.000,69,11112429,13445,0,1709951629,13029.39129385999,250.5633697200028,53489.084440800005 2024-03-09,02:33:54.000,69,11112426,13805,0,1709951633,13029.296985519999,250.64091015000304,53489.035530960005 2024-03-09,02:33:58.000,69,11112454,13885,0,1709951637,13029.148786699989,250.6973031899979,53488.99360824 2024-03-09,02:34:02.000,69,11112473,13445,0,1709951641,13028.690717619997,250.80304014000285,53488.60232952001 2024-03-09,02:34:06.000,69,11112390,13645,0,1709951645,13028.495364629991,250.845334919999,53488.49752272 2024-03-09,02:34:10.000,69,11112469,13565,0,1709951649,13028.29327532999,250.83828578999965,53488.483548480006 2024-03-09,02:34:14.000,69,11112470,13565,0,1709951653,13028.077713409999,250.8312366600003,53488.28790912001 2024-03-09,02:34:18.000,69,11112466,13845,0,1709951657,13027.868887799988,250.88762970000244,53488.259960639996 2024-03-09,02:34:22.000,69,11112437,13525,0,1709951661,13028.05076816999,250.9581210000033,53488.51149696 2024-03-09,02:34:26.000,69,11112391,13245,0,1709951665,13028.030559239989,251.07795620999968,53488.483548480006 2024-03-09,02:34:30.000,69,11112377,13805,0,1709951669,13028.084449719994,251.26123359000485,53488.45560000001 2024-03-09,02:34:34.000,69,11112446,13565,0,1709951673,13028.17202174999,251.42336358000466,53488.462587120004 2024-03-09,02:34:38.000,69,11112399,13605,0,1709951677,13028.31348425999,251.62778835000063,53488.462587120004 2024-03-09,02:34:42.000,69,11112458,13725,0,1709951681,13028.23938485,251.83221312000387,53488.20406368 2024-03-09,02:34:46.000,69,11112449,13605,0,1709951685,13028.407792599995,251.9449992000009,53488.280922 2024-03-09,02:34:50.000,69,11112415,13725,0,1709951689,13028.630090829996,252.11417832000006,53488.30188336 2024-03-09,02:34:54.000,69,11112452,13405,0,1709951693,13028.845652750002,252.1917187500003,53488.38572880001 2024-03-09,02:34:58.000,69,11112419,13365,0,1709951697,13029.000587879993,252.26221005000116,53488.35778032001 2024-03-09,02:35:02.000,69,11112441,13645,0,1709951701,13029.445184339995,252.36794699999882,53488.77700752 2024-03-09,02:35:06.000,69,11112481,13885,0,1709951705,13029.68095519,252.57942090000142,53488.89578856 2024-03-09,02:35:10.000,69,11112426,13685,0,1709951709,13029.903253420001,252.81909132000146,53488.99360824 2024-03-09,02:35:14.000,69,11112426,13645,0,1709951713,13030.307432019988,252.96712305000256,53489.16129912 2024-03-09,02:35:18.000,69,11112404,13525,0,1709951717,13030.71834693,253.07286000000022,53489.252131680005 2024-03-09,02:35:22.000,69,11112444,13605,0,1709951721,13030.92043623,253.1433513000011,53489.16129912 2024-03-09,02:35:26.000,69,11112441,13085,0,1709951725,13031.391977929998,253.05171261000214,53489.2591188 2024-03-09,02:35:30.000,69,11112426,13365,0,1709951729,13031.802892839994,252.9107300100004,53489.32899 2024-03-09,02:35:34.000,69,11112445,13645,0,1709951733,13032.13970834,252.75564914999995,53489.42680968 2024-03-09,02:35:38.000,69,11112409,13565,0,1709951737,13032.449578599997,252.551224380004,53489.503668 2024-03-09,02:35:42.000,69,11112448,13525,0,1709951741,13032.90764767999,252.28335743999924,53489.7132816 2024-03-09,02:35:46.000,69,11112400,13685,0,1709951745,13033.11647329,252.11417832000006,53489.77616568001 2024-03-09,02:35:50.000,69,11112476,13965,0,1709951749,13033.37918938,251.99434311000368,53489.73424296 2024-03-09,02:35:54.000,69,11112466,13805,0,1709951753,13033.588014989997,251.8604096400013,53489.72026872 2024-03-09,02:35:58.000,69,11112456,13765,0,1709951757,13033.884412629988,251.78991834000044,53489.74821720001 2024-03-09,02:36:02.000,69,11112417,13765,0,1709951761,13033.904621559988,251.87450790000003,53489.39187408001 2024-03-09,02:36:06.000,69,11112402,13525,0,1709951765,13034.241437059994,251.95204833000025,53489.468732400004 2024-03-09,02:36:10.000,69,11112475,13405,0,1709951769,13034.45026266999,252.08598180000263,53489.51065512001 2024-03-09,02:36:14.000,69,11112484,13485,0,1709951773,13034.706242449996,252.13532570999814,53489.72725584001 2024-03-09,02:36:18.000,69,11112455,13405,0,1709951777,13034.888122819997,252.23401353000372,53489.81808840001 2024-03-09,02:36:22.000,69,11112463,13405,0,1709951781,13035.157575219993,252.33270135000203,53490.1674444 2024-03-09,02:36:26.000,69,11112452,13605,0,1709951785,13035.245147249989,252.41024178000225,53490.33513528 2024-03-09,02:36:30.000,69,11112447,13565,0,1709951789,13035.211465699998,252.4031926500029,53490.4119936 2024-03-09,02:36:34.000,69,11112443,13605,0,1709951793,13035.130629979998,252.36794699999882,53490.44692920001 2024-03-09,02:36:38.000,69,11112435,13565,0,1709951797,13035.036321639993,252.32565222000267,53490.46789056001 2024-03-09,02:36:42.000,69,11112445,13605,0,1709951801,13034.625406729996,252.33270135000203,53490.160457280006 2024-03-09,02:36:46.000,69,11112423,13765,0,1709951805,13034.47047159999,252.3186030900033,53490.090586080005 2024-03-09,02:36:50.000,69,11112457,13725,0,1709951809,13034.241437059994,252.38204526000482,53490.06263760001 2024-03-09,02:36:54.000,69,11112444,13525,0,1709951813,13034.039347759994,252.48778221000248,53490.020714880004 2024-03-09,02:36:58.000,69,11112473,13725,0,1709951817,13033.904621559988,252.55827351000335,53490.041676240005 2024-03-09,02:37:02.000,69,11112420,13365,0,1709951821,13034.025875139989,252.7486000200006,53490.32116104001 2024-03-09,02:37:06.000,69,11112476,13565,0,1709951825,13033.870940009998,253.03056522000406,53490.377058000005 2024-03-09,02:37:10.000,69,11112415,13645,0,1709951829,13033.736213809992,253.3407269399977,53490.544748880005 2024-03-09,02:37:14.000,69,11112427,13485,0,1709951833,13033.588014989997,253.62974127000052,53490.61462008001 2024-03-09,02:37:18.000,69,11112456,13925,0,1709951837,13033.473497719991,253.97514863999822,53490.726414 2024-03-09,02:37:22.000,69,11112463,13605,0,1709951841,13033.12994590999,254.36989991999872,53490.57968448 2024-03-09,02:37:26.000,69,11112425,13685,0,1709951845,13033.062582809995,254.6025212099994,53490.69846552 2024-03-09,02:37:30.000,69,11112425,13445,0,1709951849,13033.02890125999,254.7646511999992,53490.81724656 2024-03-09,02:37:34.000,69,11112442,13525,0,1709951853,13033.001956019994,254.89858467000158,53490.92205336001 2024-03-09,02:37:38.000,69,11112453,13525,0,1709951857,13032.961538159994,255.0113707499986,53491.0058988 2024-03-09,02:37:42.000,69,11112447,13525,0,1709951861,13033.11647329,255.14530422000098,53491.41115176 2024-03-09,02:37:46.000,69,11112457,13725,0,1709951865,13033.0558465,255.28628682000272,53491.41813888 2024-03-09,02:37:50.000,69,11112414,13365,0,1709951869,13032.954801849999,255.4695642000006,53491.44608736 2024-03-09,02:37:54.000,69,11112442,13405,0,1709951873,13032.92785660999,255.63874331999978,53491.501984320006 2024-03-09,02:37:58.000,69,11112450,13765,0,1709951877,13032.873966129999,255.78677505000087,53491.51595856 2024-03-09,02:38:02.000,69,11112413,13925,0,1709951881,13032.658404209993,255.93480678000196,53491.29237072 2024-03-09,02:38:06.000,69,11112428,13365,0,1709951885,13032.685349449988,256.0405437299996,53491.28538360001 2024-03-09,02:38:10.000,69,11112421,13725,0,1709951889,13032.793130409998,256.05464198999834,53491.29237072 2024-03-09,02:38:14.000,69,11112426,13565,0,1709951893,13032.894175059999,256.05464198999834,53491.22249952 2024-03-09,02:38:18.000,69,11112434,13645,0,1709951897,13032.94806553999,255.92070852000325,53491.20852528001 2024-03-09,02:38:22.000,69,11112411,13565,0,1709951901,13033.23099055999,255.6810381000032,53491.362241920004 2024-03-09,02:38:26.000,69,11112417,13525,0,1709951905,13033.27814473,255.4061220299991,53491.17358968 2024-03-09,02:38:30.000,69,11112427,13645,0,1709951909,13033.33203520999,255.0607146600014,53490.977950320004 2024-03-09,02:38:34.000,69,11112465,13805,0,1709951913,13033.460025100001,254.64481599000283,53490.84519504 2024-03-09,02:38:38.000,69,11112422,13445,0,1709951917,13033.581278680002,254.1725242800021,53490.64955568 2024-03-09,02:38:42.000,69,11112445,13645,0,1709951921,13033.453288789991,253.69318344000203,53490.08359896001 2024-03-09,02:38:46.000,69,11112484,13605,0,1709951925,13033.581278680002,253.31957954999962,53489.90892096 2024-03-09,02:38:50.000,69,11112434,13725,0,1709951929,13033.648641779997,252.90368088000105,53489.79712704001 2024-03-09,02:38:54.000,69,11112457,13245,0,1709951933,13033.709268569997,252.48778221000248,53489.587513440005 2024-03-09,02:38:58.000,69,11112456,13645,0,1709951937,13033.689059639997,252.19876787999965,53489.44078392001 2024-03-09,02:39:02.000,69,11112441,13645,0,1709951941,13033.769895359997,251.86745877000067,53489.60847480001 2024-03-09,02:39:06.000,69,11112453,13285,0,1709951945,13033.608223919997,251.55729704999976,53489.44078392001 2024-03-09,02:39:10.000,69,11112400,13605,0,1709951949,13033.352244139991,251.2541844599982,53489.27309304001 2024-03-09,02:39:14.000,69,11112472,13565,0,1709951953,13032.97501078,250.98631752000074,53489.09142792 2024-03-09,02:39:18.000,69,11112457,13245,0,1709951957,13032.617986349993,250.70435232000455,53488.97963400001 2024-03-09,02:39:22.000,69,11112451,13365,0,1709951961,13031.97130058999,250.54222233000473,53488.483548480006 2024-03-09,02:39:26.000,69,11112442,13645,0,1709951965,13031.580594609994,250.3377975600015,53488.34380608 2024-03-09,02:39:30.000,69,11112456,13485,0,1709951969,13031.196624939992,250.1897658300004,53488.2110508 2024-03-09,02:39:34.000,69,11112518,13245,0,1709951973,13030.79244633999,250.0417340999993,53488.06432128 2024-03-09,02:39:38.000,69,11112474,13925,0,1709951977,13030.462367149994,249.95714453999972,53487.97348872001 2024-03-09,02:39:42.000,69,11112447,13805,0,1709951981,13030.105342720002,249.95009541000036,53487.93855312 2024-03-09,02:39:46.000,69,11112442,13405,0,1709951985,13029.76179091,249.97124279999844,53487.94554024 2024-03-09,02:39:50.000,69,11112459,13285,0,1709951989,13029.424975409995,249.9782919299978,53487.91759176 2024-03-09,02:39:54.000,69,11112446,13805,0,1709951993,13029.067950979988,250.1263236599989,53487.88265616001 2024-03-09,02:39:58.000,69,11112434,13525,0,1709951997,13028.724399170002,250.29550277999806,53487.93156600001 2024-03-09,02:40:02.000,69,11112444,13885,0,1709952001,13028.40105629,250.47878016000323,53487.99445008 2024-03-09,02:40:06.000,69,11112484,13725,0,1709952005,13028.124867579994,250.61976275999768,53487.9665016 2024-03-09,02:40:10.000,69,11112439,13525,0,1709952009,13027.862151489993,250.76779448999878,53488.00143720001 2024-03-09,02:40:14.000,69,11112475,13645,0,1709952013,13027.720688979993,250.8312366600003,53488.02239856001 2024-03-09,02:40:18.000,69,11112434,13405,0,1709952017,13027.464709200001,250.8946788300018,53487.99445008 2024-03-09,02:40:22.000,69,11112438,13805,0,1709952021,13027.356928239991,250.96517013000266,53487.91759176 2024-03-09,02:40:26.000,69,11112436,13445,0,1709952025,13027.309774069996,250.93697360999795,53488.0363728 2024-03-09,02:40:30.000,69,11112453,13765,0,1709952029,13027.2626199,250.9933666500001,53488.14117960001 2024-03-09,02:40:34.000,69,11112458,13765,0,1709952033,13027.13463000999,250.98631752000074,53488.08528264 2024-03-09,02:40:38.000,69,11112430,13365,0,1709952037,13026.95948595,250.98631752000074,53487.98746296 2024-03-09,02:40:42.000,69,11112463,13325,0,1709952041,13026.487944250002,250.9299244799986,53487.56124864 2024-03-09,02:40:46.000,69,11112469,13685,0,1709952045,13026.346481740002,250.9299244799986,53487.46342896 2024-03-09,02:40:50.000,69,11112463,13605,0,1709952049,13026.171337679996,250.9933666500001,53487.309712320006 2024-03-09,02:40:54.000,69,11112429,13645,0,1709952053,13026.050084099996,250.9933666500001,53487.16298280001 2024-03-09,02:40:58.000,69,11112455,13485,0,1709952057,13025.982721,251.04975969000225,53487.07913736 2024-03-09,02:41:02.000,69,11112435,13805,0,1709952061,13026.292591259997,251.07090708000032,53487.26080248001 2024-03-09,02:41:06.000,69,11112496,13405,0,1709952065,13026.440790079992,251.04975969000225,53487.10708584 2024-03-09,02:41:10.000,69,11112456,13365,0,1709952069,13026.582252589993,251.03566143000353,53486.93240784 2024-03-09,02:41:14.000,69,11112471,13925,0,1709952073,13026.818023439999,250.91582621999987,53486.86952376 2024-03-09,02:41:18.000,69,11112415,13285,0,1709952077,13026.946013329994,250.76074535999942,53486.65292304 2024-03-09,02:41:22.000,69,11112443,13525,0,1709952081,13026.87191391999,250.54222233000473,53486.233695840005 2024-03-09,02:41:26.000,69,11112444,13125,0,1709952085,13027.006640119995,250.21796234999783,53486.03805648001 2024-03-09,02:41:30.000,69,11112405,13765,0,1709952089,13027.09421214999,249.8443584600027,53485.83543 2024-03-09,02:41:34.000,69,11112453,13645,0,1709952093,13027.127893699995,249.58354065000458,53485.61882928 2024-03-09,02:41:38.000,69,11112417,13645,0,1709952097,13027.10094846,249.31567370999983,53485.54197096 2024-03-09,02:41:42.000,69,11112435,13365,0,1709952101,13027.20199311,249.03370851000363,53485.730623200005 2024-03-09,02:41:46.000,69,11112432,13965,0,1709952105,13027.15483893999,248.89977504000126,53485.65376488001 2024-03-09,02:41:50.000,69,11112443,13765,0,1709952109,13027.03358535999,248.70239940000465,53485.514022480005 2024-03-09,02:41:54.000,69,11112482,13925,0,1709952113,13027.03358535999,248.56141680000292,53485.43017704 2024-03-09,02:41:58.000,69,11112428,13325,0,1709952117,13027.14136632,248.4979746300014,53485.45812552001 2024-03-09,02:42:02.000,69,11112445,13285,0,1709952121,13027.006640119995,248.46977811000397,53485.12274376001 2024-03-09,02:42:06.000,69,11112422,13365,0,1709952125,13027.249147279996,248.36404115999903,53485.0668468 2024-03-09,02:42:10.000,69,11112456,13685,0,1709952129,13027.565753850002,248.39223768000375,53485.04588544 2024-03-09,02:42:14.000,69,11112439,13405,0,1709952133,13027.929514589989,248.36404115999903,53485.059859680005 2024-03-09,02:42:18.000,69,11112478,13645,0,1709952137,13028.30001164,248.3710902899984,53485.12274376001 2024-03-09,02:42:22.000,69,11112493,13565,0,1709952141,13028.919752159993,248.30764812000416,53485.444151280004 2024-03-09,02:42:26.000,69,11112457,13605,0,1709952145,13029.243095039994,248.26535334000073,53485.52799672 2024-03-09,02:42:30.000,69,11112423,13445,0,1709952149,13029.39129385999,248.2724024700001,53485.70267472001 2024-03-09,02:42:34.000,69,11112454,13645,0,1709952153,13029.485602199995,248.3005989900048,53485.800494400006 2024-03-09,02:42:38.000,69,11112405,13605,0,1709952157,13029.505811129995,248.34994290000031,53485.92626256 2024-03-09,02:42:42.000,69,11112484,13525,0,1709952161,13029.27004027999,248.56846593000228,53485.71664896 2024-03-09,02:42:46.000,69,11112425,13605,0,1709952165,13029.29024920999,248.7446941800008,53485.849404240005 2024-03-09,02:42:50.000,69,11112472,13725,0,1709952169,13029.344139689994,248.9279715599987,53486.00312088 2024-03-09,02:42:54.000,69,11112471,13725,0,1709952173,13029.45192064999,249.16764197999873,53486.16382464 2024-03-09,02:42:58.000,69,11112461,13725,0,1709952177,13029.66074626,249.3015754500011,53486.25465720001 2024-03-09,02:43:02.000,69,11112455,13445,0,1709952181,13030.206387370003,249.40731239999877,53486.70183288 2024-03-09,02:43:06.000,69,11112437,13885,0,1709952185,13030.59709335,249.5341967400018,53486.87651088001 2024-03-09,02:43:10.000,69,11112472,13685,0,1709952189,13030.94064516,249.58354065000458,53487.023240400005 2024-03-09,02:43:14.000,69,11112490,13485,0,1709952193,13031.311142209997,249.66813021000416,53487.18394416001 2024-03-09,02:43:18.000,69,11112432,13165,0,1709952197,13031.621012469994,249.78796542000055,53487.43548048 2024-03-09,02:43:22.000,69,11112466,13485,0,1709952201,13031.573858299998,249.88665323999885,53487.239841120005 2024-03-09,02:43:26.000,69,11112463,13925,0,1709952205,13031.654694019999,249.96419366999908,53487.46342896 2024-03-09,02:43:30.000,69,11112436,13245,0,1709952209,13031.553649369998,250.0417340999993,53487.645094080006 2024-03-09,02:43:34.000,69,11112443,13845,0,1709952213,13031.405450550003,250.16156931000296,53487.7219524 2024-03-09,02:43:38.000,69,11112421,13805,0,1709952217,13031.365032690002,250.28140451999934,53487.86868192 2024-03-09,02:43:42.000,69,11112434,13285,0,1709952221,13031.472813649998,250.401239730003,53488.18310232 2024-03-09,02:43:46.000,69,11112415,13485,0,1709952225,13031.641221399994,250.5633697200028,53488.30188336 2024-03-09,02:43:50.000,69,11112434,13245,0,1709952229,13031.75573867,250.75369623000006,53488.4206644 2024-03-09,02:43:54.000,69,11112444,13485,0,1709952233,13032.07908155,250.96517013000266,53488.50450984001 2024-03-09,02:43:58.000,69,11112464,13285,0,1709952237,13032.382215500002,251.16254576999927,53488.58835528 2024-03-09,02:44:02.000,69,11112434,13325,0,1709952241,13032.409160739997,251.303528370001,53488.34380608 2024-03-09,02:44:06.000,69,11112484,13565,0,1709952245,13032.671876829998,251.38106880000123,53488.37874168 2024-03-09,02:44:10.000,69,11112467,13765,0,1709952249,13032.833548269999,251.3528722800038,53488.38572880001 2024-03-09,02:44:14.000,69,11112425,13245,0,1709952253,13032.880702439994,251.2894301100023,53488.32284472 2024-03-09,02:44:18.000,69,11112438,13685,0,1709952257,13032.880702439994,251.21188968000206,53488.315857600006 2024-03-09,02:44:22.000,69,11112440,13685,0,1709952261,13032.98848339999,251.1554966399999,53488.54643256 2024-03-09,02:44:26.000,69,11112455,13205,0,1709952265,13032.826811959989,251.0427105600029,53488.45560000001 2024-03-09,02:44:30.000,69,11112481,13525,0,1709952269,13032.692085759998,250.95107187000394,53488.30188336 2024-03-09,02:44:34.000,69,11112444,13365,0,1709952273,13032.604513730003,250.88762970000244,53488.22502504 2024-03-09,02:44:38.000,69,11112486,13605,0,1709952277,13032.577568489993,250.81713840000157,53488.12021824001 2024-03-09,02:44:42.000,69,11112474,13765,0,1709952281,13032.348533949997,250.88762970000244,53487.624132720004 2024-03-09,02:44:46.000,69,11112463,13605,0,1709952285,13032.503469080002,250.9299244799986,53487.589197119996 2024-03-09,02:44:50.000,69,11112420,13765,0,1709952289,13032.624722660003,251.04975969000225,53487.47041608001 2024-03-09,02:44:54.000,69,11112455,13685,0,1709952293,13032.752712549998,251.03566143000353,53487.49137744 2024-03-09,02:44:58.000,69,11112491,13725,0,1709952297,13032.921120299994,251.07795620999968,53487.46342896 2024-03-09,02:45:02.000,69,11112478,13525,0,1709952301,13033.25119948999,251.0215631700048,53487.83374632001 2024-03-09,02:45:06.000,69,11112426,13605,0,1709952305,13033.244463179995,251.02861230000417,53487.861694800005 2024-03-09,02:45:10.000,69,11112428,13645,0,1709952309,13033.25119948999,251.06385795000097,53487.88964328 2024-03-09,02:45:14.000,69,11112454,13765,0,1709952313,13033.27140841999,251.16254576999927,53488.00143720001 2024-03-09,02:45:18.000,69,11112456,13645,0,1709952317,13033.204045319995,251.2682827200042,53488.12021824001 2024-03-09,02:45:22.000,69,11112477,13245,0,1709952321,13033.02890125999,251.5150022700036,53487.87566904 2024-03-09,02:45:26.000,69,11112486,13525,0,1709952325,13033.0558465,251.6630340000047,53487.98746296 2024-03-09,02:45:30.000,69,11112443,13445,0,1709952329,13033.062582809995,251.86745877000067,53488.07130840001 2024-03-09,02:45:34.000,69,11112491,13125,0,1709952333,13033.23099055999,251.97319571999833,53488.15515384 2024-03-09,02:45:38.000,69,11112445,13765,0,1709952337,13033.412870929991,252.07893267000327,53488.32284472 2024-03-09,02:45:42.000,69,11112454,13525,0,1709952341,13033.857467389993,252.0718835400039,53488.67918784 2024-03-09,02:45:46.000,69,11112444,13365,0,1709952345,13034.153865029999,252.12827657999878,53488.74207192001 2024-03-09,02:45:50.000,69,11112440,13725,0,1709952349,13034.35595433,252.1564731000035,53488.77700752 2024-03-09,02:45:54.000,69,11112449,13645,0,1709952353,13034.632143039991,252.28335743999924,53488.867840080005 2024-03-09,02:45:58.000,69,11112484,13605,0,1709952357,13034.840968650002,252.4172909100016,53488.99360824 2024-03-09,02:46:02.000,69,11112466,13365,0,1709952361,13034.712978759992,252.6005682899995,53488.85386584 2024-03-09,02:46:06.000,69,11112479,13365,0,1709952365,13034.706242449996,252.7133543700038,53488.930724159996 2024-03-09,02:46:10.000,69,11112489,13605,0,1709952369,13034.659088280001,252.80499306000274,53488.965659760004 2024-03-09,02:46:14.000,69,11112457,13765,0,1709952373,13034.571516249991,252.90368088000105,53489.02854384001 2024-03-09,02:46:18.000,69,11112485,13605,0,1709952377,13034.40984480999,252.95302479000384,53489.035530960005 2024-03-09,02:46:22.000,69,11112484,13445,0,1709952381,13034.544571009996,253.0094178299987,53489.32899 2024-03-09,02:46:26.000,69,11112482,13525,0,1709952385,13034.47047159999,253.03761435000342,53489.30802864 2024-03-09,02:46:30.000,69,11112418,13405,0,1709952389,13034.483944219995,253.10105651999766,53489.31501576001 2024-03-09,02:46:34.000,69,11112448,13325,0,1709952393,13034.61867042,253.0587617400015,53489.34995136 2024-03-09,02:46:38.000,69,11112490,13685,0,1709952397,13034.766869239997,253.0587617400015,53489.28706728 2024-03-09,02:46:42.000,69,11112469,13325,0,1709952401,13034.55804363,253.07286000000022,53488.93771128001 2024-03-09,02:46:46.000,69,11112452,13645,0,1709952405,13034.61867042,252.98827044000063,53488.83290448 2024-03-09,02:46:50.000,69,11112489,13645,0,1709952409,13034.625406729996,252.98122131000127,53488.804956 2024-03-09,02:46:54.000,69,11112414,13965,0,1709952413,13034.591725179991,252.98122131000127,53488.763033279996 2024-03-09,02:46:58.000,69,11112497,13405,0,1709952417,13034.443526359995,253.0094178299987,53488.63726512 2024-03-09,02:47:02.000,69,11112490,13925,0,1709952421,13034.544571009996,252.9600739200032,53488.84687872 2024-03-09,02:47:06.000,69,11112483,13885,0,1709952425,13034.43679005,252.94597566000448,53488.82591736 2024-03-09,02:47:10.000,69,11112465,13925,0,1709952429,13034.221228129994,252.94597566000448,53488.749059040005 2024-03-09,02:47:14.000,69,11112446,13565,0,1709952433,13034.153865029999,253.00236869999935,53488.72111056001 2024-03-09,02:47:18.000,69,11112486,13165,0,1709952437,13033.965248349989,253.0094178299987,53488.63726512 2024-03-09,02:47:22.000,69,11112442,13565,0,1709952441,13033.574542369992,253.00236869999935,53488.23201216 2024-03-09,02:47:26.000,69,11112497,13605,0,1709952445,13033.473497719991,252.9600739200032,53488.13419248 2024-03-09,02:47:30.000,69,11112422,13405,0,1709952449,13033.365716759996,252.88958262000233,53488.029385680005 2024-03-09,02:47:34.000,69,11112517,13205,0,1709952453,13033.33877152,252.7486000200006,53487.959514480004 2024-03-09,02:47:38.000,69,11112429,13565,0,1709952457,13033.325298899996,252.67810871999973,53487.78483648001 2024-03-09,02:47:42.000,69,11112471,13405,0,1709952461,13033.641905470002,252.551224380004,53488.05034704001 2024-03-09,02:47:46.000,69,11112445,13485,0,1709952465,13033.689059639997,252.47368395000376,53487.9665016 2024-03-09,02:47:50.000,69,11112464,13405,0,1709952469,13033.769895359997,252.551224380004,53487.99445008 2024-03-09,02:47:54.000,69,11112470,13525,0,1709952473,13033.877676319993,252.57942090000142,53487.980475840006 2024-03-09,02:47:58.000,69,11112427,13245,0,1709952477,13033.918094179993,252.72745263000252,53487.980475840006 2024-03-09,02:48:02.000,69,11112441,13685,0,1709952481,13033.709268569997,252.80499306000274,53487.742913760005 2024-03-09,02:48:06.000,69,11112424,13805,0,1709952485,13033.682323330002,252.93892652999784,53487.79881072 2024-03-09,02:48:10.000,69,11112422,13965,0,1709952489,13033.507179269996,252.92482826999913,53487.85470768001 2024-03-09,02:48:14.000,69,11112475,13925,0,1709952493,13033.31856259,252.94597566000448,53487.81977208 2024-03-09,02:48:18.000,69,11112406,13405,0,1709952497,13033.19057269999,252.8472878399989,53487.78483648001 2024-03-09,02:48:22.000,69,11112498,13605,0,1709952501,13033.25119948999,252.70630524000444,53488.078295520005 2024-03-09,02:48:26.000,69,11112484,13405,0,1709952505,13033.17036376999,252.5653226400027,53487.98746296 2024-03-09,02:48:30.000,69,11112412,13485,0,1709952509,13033.082791739995,252.51597872999992,53487.861694800005 2024-03-09,02:48:34.000,69,11112466,13845,0,1709952513,13033.103000669995,252.47368395000376,53487.79881072 2024-03-09,02:48:38.000,69,11112483,13445,0,1709952517,13033.163627459995,252.33270135000203,53487.694003920005 2024-03-09,02:48:42.000,69,11112471,13405,0,1709952521,13032.96827446999,252.22696440000436,53487.34464792 2024-03-09,02:48:46.000,69,11112511,13565,0,1709952525,13032.98848339999,252.14942397000414,53487.21887976 2024-03-09,02:48:50.000,69,11112441,13085,0,1709952529,13032.880702439994,251.93795007000153,53487.16996992 2024-03-09,02:48:54.000,69,11112452,13485,0,1709952533,13032.799866719994,251.83926225000323,53487.08612448001 2024-03-09,02:48:58.000,69,11112484,13245,0,1709952537,13032.685349449988,251.83221312000387,53487.00227904 2024-03-09,02:49:02.000,69,11112433,13605,0,1709952541,13032.692085759998,251.80401659999916,53487.20490552 2024-03-09,02:49:06.000,69,11112503,14285,0,1709952545,13032.483260150002,251.8956552899981,53487.142021440006 2024-03-09,02:49:10.000,69,11112451,13565,0,1709952549,13032.213807749991,252.02958876000048,53486.99529192001 2024-03-09,02:49:14.000,69,11112470,13405,0,1709952553,13032.01171844999,252.05778527999792,53486.93240784 2024-03-09,02:49:18.000,69,11112449,13605,0,1709952557,13031.85004700999,252.05073614999856,53486.736768480005 2024-03-09,02:49:22.000,69,11112447,13605,0,1709952561,13031.519967819993,252.08598180000263,53486.44330944001 2024-03-09,02:49:26.000,69,11112485,13405,0,1709952565,13031.466077339988,252.07893267000327,53486.352476880005 2024-03-09,02:49:30.000,69,11112475,13325,0,1709952569,13031.499758889993,252.0718835400039,53486.29657992001 2024-03-09,02:49:34.000,69,11112449,13565,0,1709952573,13031.567121989989,252.093030930002,53486.303567040006 2024-03-09,02:49:38.000,69,11112466,13125,0,1709952577,13031.634485089999,252.14942397000414,53486.26164432 2024-03-09,02:49:42.000,69,11112432,13605,0,1709952581,13031.87699225,252.17762049000157,53486.617987440004 2024-03-09,02:49:46.000,69,11112467,13285,0,1709952585,13031.82983807999,252.2551609200018,53486.68087152001 2024-03-09,02:49:50.000,69,11112533,13605,0,1709952589,13031.668166639989,252.24811179000244,53486.65292304 2024-03-09,02:49:54.000,69,11112430,13445,0,1709952593,13031.479549959993,252.1564731000035,53486.569077600005 2024-03-09,02:49:58.000,69,11112461,13565,0,1709952597,13031.243779110002,252.12122744999942,53486.534142 2024-03-09,02:50:02.000,69,11112497,13845,0,1709952601,13030.83960051,252.07893267000327,53486.12888904001 2024-03-09,02:50:06.000,69,11112445,13405,0,1709952605,13030.73181954999,252.093030930002,53486.05203072 2024-03-09,02:50:10.000,69,11112493,13485,0,1709952609,13030.69140168999,252.13532570999814,53485.96119816001 2024-03-09,02:50:14.000,69,11112516,13485,0,1709952613,13030.624038589995,252.2551609200018,53485.89132696001 2024-03-09,02:50:18.000,69,11112456,13165,0,1709952617,13030.63077489999,252.26221005000116,53485.79350728001 2024-03-09,02:50:22.000,69,11112441,13605,0,1709952621,13030.927172539996,252.17762049000157,53486.05203072 2024-03-09,02:50:26.000,69,11112492,13405,0,1709952625,13031.008008259996,252.13532570999814,53485.95421104 2024-03-09,02:50:30.000,69,11112466,13765,0,1709952629,13031.082107670001,252.03663788999984,53485.85639136 2024-03-09,02:50:34.000,69,11112444,13405,0,1709952633,13031.088843979996,252.01549050000176,53485.70267472001 2024-03-09,02:50:38.000,69,11112506,13445,0,1709952637,13031.102316600001,251.9802448499977,53485.64677776 2024-03-09,02:50:42.000,69,11112461,13445,0,1709952641,13030.9002273,252.05073614999856,53485.24152480001 2024-03-09,02:50:46.000,69,11112460,13525,0,1709952645,13030.91369991999,252.1705713600022,53485.24851192001 2024-03-09,02:50:50.000,69,11112478,13605,0,1709952649,13030.87328205999,252.26925918000052,53485.14370512 2024-03-09,02:50:54.000,69,11112468,13405,0,1709952653,13030.785710029995,252.42434004000097,53485.11575664 2024-03-09,02:50:58.000,69,11112435,13605,0,1709952657,13030.704874309995,252.49483134000184,53485.059859680005 2024-03-09,02:51:02.000,69,11112446,13405,0,1709952661,13030.805918959995,252.59351916000014,53485.311396 2024-03-09,02:51:06.000,69,11112465,13125,0,1709952665,13030.71834693,252.6005682899995,53485.227550560005 2024-03-09,02:51:10.000,69,11112448,13805,0,1709952669,13030.583620729994,252.63581394000357,53485.15069224001 2024-03-09,02:51:14.000,69,11112457,13245,0,1709952673,13030.522993939994,252.57942090000142,53485.02492408 2024-03-09,02:51:18.000,69,11112444,13325,0,1709952677,13030.408476669989,252.4666348200044,53484.87120744 2024-03-09,02:51:22.000,69,11112436,13645,0,1709952681,13030.085133790002,252.3538487400001,53484.52185144 2024-03-09,02:51:26.000,69,11112454,13405,0,1709952685,13030.004298070002,252.08598180000263,53484.41005752001 2024-03-09,02:51:30.000,69,11112484,13445,0,1709952689,13029.889780799997,251.8956552899981,53484.25634088 2024-03-09,02:51:34.000,69,11112442,13925,0,1709952693,13029.687691499996,251.77582008000172,53484.102624240004 2024-03-09,02:51:38.000,69,11112493,13645,0,1709952697,13029.49907482,251.62778835000063,53483.934933360004 2024-03-09,02:51:42.000,69,11112446,13605,0,1709952701,13029.647273639996,251.5150022700036,53484.06768864001 2024-03-09,02:51:46.000,69,11112479,13405,0,1709952705,13029.55970161,251.47975661999953,53484.01179168 2024-03-09,02:51:50.000,69,11112494,13805,0,1709952709,13029.60011947,251.42336358000466,53483.80916520001 2024-03-09,02:51:54.000,69,11112486,13685,0,1709952713,13029.647273639996,251.49385487999825,53483.75326824 2024-03-09,02:51:58.000,69,11112469,13245,0,1709952717,13029.734845669991,251.60664096000255,53483.72531976 2024-03-09,02:52:02.000,69,11112466,13685,0,1709952721,13029.57317422999,251.8251639900045,53483.34801528 2024-03-09,02:52:06.000,69,11112469,13805,0,1709952725,13029.647273639996,251.9802448499977,53483.29211832 2024-03-09,02:52:10.000,69,11112462,13925,0,1709952729,13029.856099249992,252.12122744999942,53483.29211832 2024-03-09,02:52:14.000,69,11112502,13805,0,1709952733,13029.984089140002,252.12827657999878,53483.25718272001 2024-03-09,02:52:18.000,69,11112445,13325,0,1709952737,13030.105342720002,252.10008006000135,53483.20827288001 2024-03-09,02:52:22.000,69,11112439,13725,0,1709952741,13030.354586189998,251.95204833000025,53483.43884784 2024-03-09,02:52:26.000,69,11112455,13525,0,1709952745,13030.408476669989,251.91680268000346,53483.34801528 2024-03-09,02:52:30.000,69,11112440,13445,0,1709952749,13030.368058809989,251.8463113800026,53483.29910544 2024-03-09,02:52:34.000,69,11112412,13565,0,1709952753,13030.192914749998,251.83926225000323,53483.27814408001 2024-03-09,02:52:38.000,69,11112465,13525,0,1709952757,13029.930198659997,251.8463113800026,53483.1453888 2024-03-09,02:52:42.000,69,11112497,13485,0,1709952761,13029.465393269995,251.9097535500041,53482.761097200004 2024-03-09,02:52:46.000,69,11112460,13605,0,1709952765,13029.168995629989,251.86745877000067,53482.64930328 2024-03-09,02:52:50.000,69,11112469,14005,0,1709952769,13028.926488470002,251.74762356000429,53482.45366392 2024-03-09,02:52:54.000,69,11112471,13605,0,1709952773,13028.744608100002,251.7123779100002,53482.36283136 2024-03-09,02:52:58.000,69,11112487,13645,0,1709952777,13028.596409279991,251.65598486999806,53482.25103744001 2024-03-09,02:53:02.000,69,11112513,13565,0,1709952781,13028.906279540002,251.6982796500015,53482.52353512 2024-03-09,02:53:06.000,69,11112443,13365,0,1709952785,13029.081423599993,251.78991834000044,53482.43270256 2024-03-09,02:53:10.000,69,11112441,13365,0,1709952789,13029.33066706999,251.83221312000387,53482.4816124 2024-03-09,02:53:14.000,69,11112475,13765,0,1709952793,13029.66074626,251.80401659999916,53482.50956088 2024-03-09,02:53:18.000,69,11112438,13565,0,1709952797,13030.051452239997,251.86745877000067,53482.565457840006 2024-03-09,02:53:22.000,69,11112472,13605,0,1709952801,13030.118815339993,251.93090094000218,53482.40475408 2024-03-09,02:53:26.000,69,11112451,13725,0,1709952805,13030.395004049999,252.093030930002,53482.544496480004 2024-03-09,02:53:30.000,69,11112480,13125,0,1709952809,13030.67119275999,252.36794699999882,53482.71917448 2024-03-09,02:53:34.000,69,11112492,13925,0,1709952813,13030.974326709991,252.67810871999973,53483.01962064001 2024-03-09,02:53:38.000,69,11112462,13885,0,1709952817,13031.277460659992,253.01646695999807,53483.285131200006 2024-03-09,02:53:42.000,69,11112506,13845,0,1709952821,13031.81636546,253.2702356400041,53483.87204928 2024-03-09,02:53:46.000,69,11112494,13645,0,1709952825,13032.166653579996,253.5169551900035,53484.19345680001 2024-03-09,02:53:50.000,69,11112425,13485,0,1709952829,13032.516941699992,253.72137995999947,53484.45198024001 2024-03-09,02:53:54.000,69,11112488,13805,0,1709952833,13032.894175059999,253.83416604000377,53484.76640064001 2024-03-09,02:53:58.000,69,11112443,14085,0,1709952837,13033.244463179995,253.89055907999864,53484.88518168001 2024-03-09,02:54:02.000,69,11112461,13765,0,1709952841,13033.33203520999,253.93285386000207,53484.843258960005 2024-03-09,02:54:06.000,69,11112478,13405,0,1709952845,13033.702532260002,253.897608209998,53484.91313016001 2024-03-09,02:54:10.000,69,11112491,13605,0,1709952849,13034.046084069989,253.87646081999992,53485.0668468 2024-03-09,02:54:14.000,69,11112485,13485,0,1709952853,13034.45026266999,253.8130186499984,53485.28344752 2024-03-09,02:54:18.000,69,11112473,13405,0,1709952857,13034.854441269992,253.7636747400029,53485.36729296001 2024-03-09,02:54:22.000,69,11112470,13245,0,1709952861,13035.480918099995,253.70728170000075,53485.849404240005 2024-03-09,02:54:26.000,69,11112453,13565,0,1709952865,13035.810997289991,253.7143308300001,53485.968185280006 2024-03-09,02:54:30.000,69,11112480,13605,0,1709952869,13036.019822900002,253.8623625600012,53486.1498504 2024-03-09,02:54:34.000,69,11112484,13685,0,1709952873,13036.221912200002,254.10203298000124,53486.42234808001 2024-03-09,02:54:38.000,69,11112491,13605,0,1709952877,13036.410528879998,254.39809644000343,53486.58305184001 2024-03-09,02:54:42.000,69,11112502,13725,0,1709952881,13036.376847329993,254.813995110002,53486.45728368 2024-03-09,02:54:46.000,69,11112505,13325,0,1709952885,13036.592409249999,255.10300944000483,53486.687858640005 2024-03-09,02:54:50.000,69,11112463,14045,0,1709952889,13036.962906299996,255.3215324699995,53486.92542072001 2024-03-09,02:54:54.000,69,11112456,13245,0,1709952893,13037.326667039997,255.4343185500038,53487.190931280005 2024-03-09,02:54:58.000,69,11112422,13405,0,1709952897,13037.717373019994,255.57530114999827,53487.358622160005 2024-03-09,02:55:02.000,69,11112445,13605,0,1709952901,13038.343849849996,255.6810381000032,53487.84073344 2024-03-09,02:55:06.000,69,11112465,13685,0,1709952905,13038.774973689993,255.82202069999767,53488.0363728 2024-03-09,02:55:10.000,69,11112457,13285,0,1709952909,13039.09158026,255.95595417000004,53488.259960639996 2024-03-09,02:55:14.000,69,11112467,13885,0,1709952913,13039.381241589996,256.0757893800037,53488.4206644 2024-03-09,02:55:18.000,69,11112479,13565,0,1709952917,13039.596803510001,256.174477200002,53488.5604068 2024-03-09,02:55:22.000,69,11112433,13245,0,1709952921,13039.515967790001,256.2379193700035,53488.33681896001 2024-03-09,02:55:26.000,69,11112466,13765,0,1709952925,13039.623748749997,256.2238211100048,53488.315857600006 2024-03-09,02:55:30.000,69,11112463,13725,0,1709952929,13039.623748749997,256.3225089300031,53488.4206644 2024-03-09,02:55:34.000,69,11112519,13845,0,1709952933,13039.684375539997,256.44939326999884,53488.483548480006 2024-03-09,02:55:38.000,69,11112494,13645,0,1709952937,13039.785420189997,256.62562152000464,53488.49752272 2024-03-09,02:55:42.000,69,11112462,13525,0,1709952941,13040.128971999999,256.7666041199991,53488.89578856 2024-03-09,02:55:46.000,69,11112455,13325,0,1709952945,13040.32432498999,256.8441445499993,53488.90976280001 2024-03-09,02:55:50.000,69,11112446,13445,0,1709952949,13040.499469049995,256.88643933000276,53488.90277568 2024-03-09,02:55:54.000,69,11112506,13885,0,1709952953,13040.56683214999,256.83709541999997,53488.85386584 2024-03-09,02:55:58.000,69,11112484,13685,0,1709952957,13040.52641428999,256.75955498999974,53488.70713632 2024-03-09,02:56:02.000,69,11112479,13485,0,1709952961,13040.32432498999,256.72430934000295,53488.35778032001 2024-03-09,02:56:06.000,69,11112475,13805,0,1709952965,13040.176126169994,256.6467689100027,53488.25297352 2024-03-09,02:56:10.000,69,11112463,13445,0,1709952969,13040.088554139998,256.6679163000008,53488.14117960001 2024-03-09,02:56:14.000,69,11112472,13525,0,1709952973,13039.967300559998,256.7666041199991,53488.06432128 2024-03-09,02:56:18.000,69,11112482,13645,0,1709952977,13039.832574359993,256.7807023799978,53487.97348872001 2024-03-09,02:56:22.000,69,11112500,13485,0,1709952981,13039.953827939993,256.8441445499993,53488.21803792001 2024-03-09,02:56:26.000,69,11112495,13525,0,1709952985,13039.872992219993,256.8652919400047,53488.127205360004 2024-03-09,02:56:30.000,69,11112520,13445,0,1709952989,13039.684375539997,256.9357832399983,53487.9665016 2024-03-09,02:56:34.000,69,11112513,13685,0,1709952993,13039.556385650001,256.97102889000234,53487.85470768001 2024-03-09,02:56:38.000,69,11112475,13565,0,1709952997,13039.381241589996,257.00627453999914,53487.70797816 2024-03-09,02:56:42.000,69,11112477,13285,0,1709953001,13038.98379929999,256.9428323700049,53487.30272520001 2024-03-09,02:56:46.000,69,11112456,13765,0,1709953005,13038.882754649989,256.8793902000034,53487.17695704 2024-03-09,02:56:50.000,69,11112484,13245,0,1709953009,13038.828864169998,256.83709541999997,53487.04420176001 2024-03-09,02:56:54.000,69,11112503,13285,0,1709953013,13038.849073099998,256.80889890000253,53486.98131768 2024-03-09,02:56:58.000,69,11112489,13525,0,1709953017,13038.869282029998,256.8652919400047,53486.96035632 2024-03-09,02:57:02.000,69,11112470,13605,0,1709953021,13039.11178919,256.963979760003,53487.17695704 2024-03-09,02:57:06.000,69,11112467,13525,0,1709953025,13039.10505287999,257.1402080100015,53487.190931280005 2024-03-09,02:57:10.000,69,11112490,13525,0,1709953029,13039.11178919,257.2741414800039,53487.16996992 2024-03-09,02:57:14.000,69,11112509,13645,0,1709953033,13039.08484394999,257.408074949999,53487.142021440006 2024-03-09,02:57:18.000,69,11112504,13845,0,1709953037,13039.010744539999,257.4856153799992,53487.058176 2024-03-09,02:57:22.000,69,11112465,13765,0,1709953041,13038.727819519998,257.5490575500007,53486.71580712 2024-03-09,02:57:26.000,69,11112445,13005,0,1709953045,13038.660456420002,257.51381190000393,53486.68087152001 2024-03-09,02:57:30.000,69,11112487,13685,0,1709953049,13038.673929039993,257.4503697300024,53486.54112912001 2024-03-09,02:57:34.000,69,11112482,13405,0,1709953053,13038.660456420002,257.29528887000197,53486.44330944001 2024-03-09,02:57:38.000,69,11112447,13805,0,1709953057,13038.700874280003,257.1613553999996,53486.26863144 2024-03-09,02:57:42.000,69,11112473,13645,0,1709953061,13038.869282029998,256.90758672000084,53486.41536096001 2024-03-09,02:57:46.000,69,11112489,13245,0,1709953065,13038.849073099998,256.6679163000008,53486.29657992001 2024-03-09,02:57:50.000,69,11112496,13565,0,1709953069,13038.748028449998,256.4070984900027,53486.07299208 2024-03-09,02:57:54.000,69,11112453,13605,0,1709953073,13038.626774869997,256.1110350300005,53485.88433984 2024-03-09,02:57:58.000,69,11112458,13485,0,1709953077,13038.444894499997,255.73743113999808,53485.611842160004 2024-03-09,02:58:02.000,69,11112525,13645,0,1709953081,13037.96661648999,255.46251507000125,53485.10178240001 2024-03-09,02:58:06.000,69,11112472,13605,0,1709953085,13037.744318259989,255.28628682000272,53484.962040000006 2024-03-09,02:58:10.000,69,11112469,13685,0,1709953089,13037.602855749989,255.1594024799997,53484.80832336 2024-03-09,02:58:14.000,69,11112465,13405,0,1709953093,13037.454656929993,255.08186204999947,53484.69652944001 2024-03-09,02:58:18.000,69,11112432,13445,0,1709953097,13037.420975380002,255.11710770000354,53484.605696880004 2024-03-09,02:58:22.000,69,11112462,13525,0,1709953101,13037.697164089994,254.93383031999838,53484.86422032001 2024-03-09,02:58:26.000,69,11112449,13565,0,1709953105,13037.771263499999,254.813995110002,53484.85024608 2024-03-09,02:58:30.000,69,11112443,13565,0,1709953109,13037.879044459994,254.70825816000433,53484.86422032001 2024-03-09,02:58:34.000,69,11112484,13565,0,1709953113,13037.91272601,254.59547208000004,53484.87120744 2024-03-09,02:58:38.000,69,11112475,13685,0,1709953117,13037.858835529994,254.56022643000324,53484.80832336 2024-03-09,02:58:42.000,69,11112449,13325,0,1709953121,13037.434447999993,254.53202990999853,53484.52883856001 2024-03-09,02:58:46.000,69,11112491,13485,0,1709953125,13037.185204529997,254.4544894799983,53484.51486432 2024-03-09,02:58:50.000,69,11112464,13605,0,1709953129,13036.861861649995,254.30645775000448,53484.389096160005 2024-03-09,02:58:54.000,69,11112525,13685,0,1709953133,13036.498100909994,254.19367167000019,53484.32621208 2024-03-09,02:58:58.000,69,11112503,13645,0,1709953137,13036.141076480002,254.05268906999845,53484.20743104 2024-03-09,02:59:02.000,69,11112434,13845,0,1709953141,13035.992877659992,253.83416604000377,53484.44499312 2024-03-09,02:59:06.000,69,11112472,13725,0,1709953145,13035.52807226999,253.74957648000418,53484.28428936001 2024-03-09,02:59:10.000,69,11112472,13405,0,1709953149,13035.144102599988,253.80596951999905,53484.11659848001 2024-03-09,02:59:14.000,69,11112460,13805,0,1709953153,13034.780341860001,253.83416604000377,53484.08166288 2024-03-09,02:59:18.000,69,11112422,13725,0,1709953157,13034.37616326,253.98924690000422,53483.99781744001 2024-03-09,02:59:22.000,69,11112475,13565,0,1709953161,13033.756422739993,254.2218681900049,53483.66243568001 2024-03-09,02:59:26.000,69,11112515,13805,0,1709953165,13033.426343549996,254.36989991999872,53483.57859024 2024-03-09,02:59:30.000,69,11112495,13525,0,1709953169,13033.09626436,254.49678426000173,53483.571603120006 2024-03-09,02:59:34.000,69,11112478,13645,0,1709953173,13032.745976239989,254.64481599000283,53483.53666752 2024-03-09,02:59:38.000,69,11112529,13285,0,1709953177,13032.463051220002,254.79989685000328,53483.56461600001 2024-03-09,02:59:42.000,69,11112448,13645,0,1709953181,13032.489996459997,254.93383031999838,53483.85807504001 2024-03-09,02:59:46.000,69,11112470,13605,0,1709953185,13032.321588710001,255.0748129200001,53483.94192048 2024-03-09,02:59:50.000,69,11112418,13605,0,1709953189,13032.220544060001,255.17350073999842,53483.96986896 2024-03-09,02:59:54.000,69,11112469,13565,0,1709953193,13032.227280369996,255.29333595000207,53484.06070152 2024-03-09,02:59:58.000,69,11112490,13405,0,1709953197,13032.240752990001,255.30038508000143,53484.14454696001 2024-03-09,03:00:02.000,69,11112491,13565,0,1709953201,13031.99824583,255.42022028999781,53483.906984880006 2024-03-09,03:00:06.000,69,11112471,13605,0,1709953205,13032.03866369,255.48366245999932,53483.955894720006 2024-03-09,03:00:10.000,69,11112469,13525,0,1709953209,13032.126235719996,255.6669398400045,53484.01179168 2024-03-09,03:00:14.000,69,11112455,13765,0,1709953213,13032.287907159996,255.8008733099996,53484.15153408 2024-03-09,03:00:18.000,69,11112486,13525,0,1709953217,13032.422633360002,256.03349460000027,53484.30525072 2024-03-09,03:00:22.000,69,11112429,13765,0,1709953221,13032.833548269999,256.2097228499988,53484.68954232 2024-03-09,03:00:26.000,69,11112473,13925,0,1709953225,13033.103000669995,256.4423441399995,53484.87819456 2024-03-09,03:00:30.000,69,11112487,13285,0,1709953229,13033.453288789991,256.70316195000487,53484.941078640004 2024-03-09,03:00:34.000,69,11112441,13925,0,1709953233,13033.877676319993,256.98512715000106,53485.11575664 2024-03-09,03:00:38.000,69,11112446,13685,0,1709953237,13034.35595433,257.1754536599983,53485.2065892 2024-03-09,03:00:42.000,69,11112467,13645,0,1709953241,13034.571516249991,257.29528887000197,53485.08780816 2024-03-09,03:00:46.000,69,11112462,13565,0,1709953245,13034.935276989992,257.3023380000013,53485.16466648 2024-03-09,03:00:50.000,69,11112476,13565,0,1709953249,13035.245147249989,257.203650180003,53485.227550560005 2024-03-09,03:00:54.000,69,11112459,13565,0,1709953253,13035.420291309994,257.03447106000385,53485.2065892 2024-03-09,03:00:58.000,69,11112518,13845,0,1709953257,13035.51459965,256.7948006400038,53485.22056344001 2024-03-09,03:01:02.000,69,11112482,13925,0,1709953261,13035.77057942999,256.59037587000057,53485.47908688 2024-03-09,03:01:06.000,69,11112471,13485,0,1709953265,13035.743634189996,256.3436563200012,53485.37428008 2024-03-09,03:01:10.000,69,11112444,13605,0,1709953269,13035.662798469995,256.08283851000306,53485.297421760006 2024-03-09,03:01:14.000,69,11112469,13525,0,1709953273,13035.683007399995,255.85726635000174,53485.136718 2024-03-09,03:01:18.000,69,11112496,13725,0,1709953277,13035.77057942999,255.61054680000234,53485.01793696 2024-03-09,03:01:22.000,69,11112499,13205,0,1709953281,13035.62911691999,255.42726942000445,53484.58473552 2024-03-09,03:01:26.000,69,11112465,13565,0,1709953285,13035.83794253,255.31448334000015,53484.52883856001 2024-03-09,03:01:30.000,69,11112506,13445,0,1709953289,13036.073713379992,255.27923769000336,53484.49390296 2024-03-09,03:01:34.000,69,11112463,13925,0,1709953293,13036.262330060003,255.22989378000057,53484.45198024001 2024-03-09,03:01:38.000,69,11112530,13445,0,1709953297,13036.538518769994,255.24399203999928,53484.507877200005 2024-03-09,03:01:42.000,69,11112454,13725,0,1709953301,13037.111105119991,255.36382725000294,53484.892168800005 2024-03-09,03:01:46.000,69,11112459,13765,0,1709953305,13037.434447999993,255.54005550000147,53484.98300136001 2024-03-09,03:01:50.000,69,11112431,13485,0,1709953309,13037.697164089994,255.82202069999767,53485.09479528 2024-03-09,03:01:54.000,69,11112502,14045,0,1709953313,13037.89251708,256.0616911199977,53485.26947328001 2024-03-09,03:01:58.000,69,11112496,13405,0,1709953317,13038.060924829995,256.3436563200012,53485.5210096 2024-03-09,03:02:02.000,69,11112452,13565,0,1709953321,13037.95314387,256.62562152000464,53485.37428008 2024-03-09,03:02:06.000,69,11112503,13565,0,1709953325,13037.99356173,256.82299716000125,53485.43716416001 2024-03-09,03:02:10.000,69,11112436,13605,0,1709953329,13037.98682541999,257.03447106000385,53485.57690656001 2024-03-09,03:02:14.000,69,11112440,13685,0,1709953333,13037.95314387,257.23184670000046,53485.70966184 2024-03-09,03:02:18.000,69,11112532,13805,0,1709953337,13037.93293494,257.37987843000155,53485.81446864 2024-03-09,03:02:22.000,69,11112480,13805,0,1709953341,13038.14849685999,257.4503697300024,53486.12888904001 2024-03-09,03:02:26.000,69,11112483,13285,0,1709953345,13038.101342689995,257.59135233000416,53486.16382464 2024-03-09,03:02:30.000,69,11112475,13525,0,1709953349,13038.000298039995,257.82397362000484,53486.16382464 2024-03-09,03:02:34.000,69,11112491,13605,0,1709953353,13037.919462319995,258.03544752000016,53486.17779888001 2024-03-09,03:02:38.000,69,11112490,13805,0,1709953357,13037.919462319995,258.26806881000084,53486.17779888001 2024-03-09,03:02:42.000,69,11112491,13525,0,1709953361,13037.703900399989,258.59232879000047,53485.92626256 2024-03-09,03:02:46.000,69,11112458,13445,0,1709953365,13037.656746229994,258.8531465999986,53485.89132696001 2024-03-09,03:02:50.000,69,11112445,13645,0,1709953369,13037.703900399989,259.113964410004,53485.93324968 2024-03-09,03:02:54.000,69,11112468,13605,0,1709953373,13037.730845639999,259.43117526000424,53485.9751724 2024-03-09,03:02:58.000,69,11112474,13525,0,1709953377,13037.751054569999,259.6003543800034,53486.07299208 2024-03-09,03:03:02.000,69,11112486,13605,0,1709953381,13037.92619862999,259.7201895899998,53486.32452840001 2024-03-09,03:03:06.000,69,11112485,13485,0,1709953385,13037.717373019994,259.79068089000066,53486.03805648001 2024-03-09,03:03:10.000,69,11112465,13645,0,1709953389,13037.744318259989,259.79068089000066,53486.03106936 2024-03-09,03:03:14.000,69,11112513,13845,0,1709953393,13037.791472429999,259.79068089000066,53486.00312088 2024-03-09,03:03:18.000,69,11112446,13245,0,1709953397,13037.84536290999,259.77658263000194,53485.968185280006 2024-03-09,03:03:22.000,69,11112501,13685,0,1709953401,13037.86557183999,259.77658263000194,53485.96119816001 2024-03-09,03:03:26.000,69,11112485,13445,0,1709953405,13037.88578076999,259.7836317600013,53485.9751724 2024-03-09,03:03:30.000,69,11112491,13405,0,1709953409,13037.858835529994,259.84002480000345,53485.92626256 2024-03-09,03:03:34.000,69,11112528,13405,0,1709953413,13037.9733528,259.9316634900024,53485.9751724 2024-03-09,03:03:38.000,69,11112511,13605,0,1709953417,13037.96661648999,260.00215479000326,53485.94023680001 2024-03-09,03:03:42.000,69,11112530,14005,0,1709953421,13038.05418852,260.0937934800022,53486.00312088 2024-03-09,03:03:46.000,69,11112438,13565,0,1709953425,13038.03397959,260.1924813000005,53485.98215952 2024-03-09,03:03:50.000,69,11112513,13365,0,1709953429,13038.13502424,260.18543217000115,53486.01010800001 2024-03-09,03:03:54.000,69,11112528,13605,0,1709953433,13038.15523317,260.18543217000115,53486.05203072 2024-03-09,03:03:58.000,69,11112504,13685,0,1709953437,13038.391004019992,260.15018652000435,53486.27561856001 2024-03-09,03:04:02.000,69,11112474,13445,0,1709953441,13038.14849685999,260.0726460900041,53486.00312088 2024-03-09,03:04:06.000,69,11112473,13405,0,1709953445,13038.04745220999,260.0937934800022,53485.96119816001 2024-03-09,03:04:10.000,69,11112478,13565,0,1709953449,13037.93293494,260.02330218000134,53485.91927544001 2024-03-09,03:04:14.000,69,11112450,13765,0,1709953453,13037.80494504999,259.9316634900024,53485.85639136 2024-03-09,03:04:18.000,69,11112487,13165,0,1709953457,13037.643273609989,259.79068089000066,53485.82844288 2024-03-09,03:04:22.000,69,11112516,13565,0,1709953461,13037.724109329989,259.57920698999806,53486.066004960005 2024-03-09,03:04:26.000,69,11112449,13885,0,1709953465,13037.575910509993,259.339536569998,53486.01010800001 2024-03-09,03:04:30.000,69,11112510,13565,0,1709953469,13037.400766450002,259.0787187599999,53485.779533040004 2024-03-09,03:04:34.000,69,11112468,13405,0,1709953473,13037.151522979992,258.768557039999,53485.681713360005 2024-03-09,03:04:38.000,69,11112506,13525,0,1709953477,13036.97637892,258.5077392300009,53485.50703536001 2024-03-09,03:04:42.000,69,11112491,13645,0,1709953481,13036.61261818,258.34560924000107,53485.12274376001 2024-03-09,03:04:46.000,69,11112471,13565,0,1709953485,13036.397056259993,258.14823360000446,53485.04588544 2024-03-09,03:04:50.000,69,11112461,13605,0,1709953489,13036.221912200002,257.97200534999865,53484.96902712 2024-03-09,03:04:54.000,69,11112491,13405,0,1709953493,13036.013086589992,257.75348232000397,53484.843258960005 2024-03-09,03:04:58.000,69,11112503,13645,0,1709953497,13035.75710681,257.6054505900029,53484.8222976 2024-03-09,03:05:02.000,69,11112447,13845,0,1709953501,13035.683007399995,257.3728293000022,53485.01793696 2024-03-09,03:05:06.000,69,11112503,13485,0,1709953505,13035.32598296999,257.28119061000325,53484.96902712 2024-03-09,03:05:10.000,69,11112500,13805,0,1709953509,13034.962222230002,257.21774844000174,53484.93409152001 2024-03-09,03:05:14.000,69,11112462,13725,0,1709953513,13034.524362079996,257.2388958299998,53484.91313016001 2024-03-09,03:05:18.000,69,11112470,13525,0,1709953517,13034.039347759994,257.31643626000005,53484.85024608 2024-03-09,03:05:22.000,69,11112512,13765,0,1709953521,13033.365716759996,257.4362714700037,53484.51486432 2024-03-09,03:05:26.000,69,11112494,13405,0,1709953525,13032.94806553999,257.5208610300033,53484.46595448 2024-03-09,03:05:30.000,69,11112510,13285,0,1709953529,13032.503469080002,257.64069623999967,53484.40307040001 2024-03-09,03:05:34.000,69,11112530,13885,0,1709953533,13032.153180959991,257.75348232000397,53484.32621208 2024-03-09,03:05:38.000,69,11112517,13525,0,1709953537,13031.863519629995,257.83807188000355,53484.28428936001 2024-03-09,03:05:42.000,69,11112481,13485,0,1709953541,13031.735529739999,257.8451210100029,53484.458967360006 2024-03-09,03:05:46.000,69,11112488,13725,0,1709953545,13031.546913059989,257.9015140499978,53484.41704464 2024-03-09,03:05:50.000,69,11112456,13405,0,1709953549,13031.338087449993,257.8944649199984,53484.30525072 2024-03-09,03:05:54.000,69,11112465,13845,0,1709953553,13031.115789219992,257.866268400001,53484.28428936001 2024-03-09,03:05:58.000,69,11112498,13565,0,1709953557,13030.967590399996,257.82397362000484,53484.16550832001 2024-03-09,03:06:02.000,69,11112480,13525,0,1709953561,13030.603829659995,257.7816788400014,53483.739294000006 2024-03-09,03:06:06.000,69,11112523,13565,0,1709953565,13030.59035703999,257.6547944999984,53483.7043584 2024-03-09,03:06:10.000,69,11112528,13565,0,1709953569,13030.603829659995,257.50676277000457,53483.59256448001 2024-03-09,03:06:14.000,69,11112481,13205,0,1709953573,13030.664456449995,257.3516819100041,53483.620512960006 2024-03-09,03:06:18.000,69,11112502,13765,0,1709953577,13030.725083239995,257.18250278999767,53483.51570616 2024-03-09,03:06:22.000,69,11112485,13805,0,1709953581,13031.021480880001,256.94988150000427,53483.89301064 2024-03-09,03:06:26.000,69,11112509,13605,0,1709953585,13031.082107670001,256.8511936799987,53483.81615232 2024-03-09,03:06:30.000,69,11112513,13605,0,1709953589,13031.129261839997,256.70316195000487,53483.837113680005 2024-03-09,03:06:34.000,69,11112480,13525,0,1709953593,13031.203361250002,256.5339828299984,53483.78121672001 2024-03-09,03:06:38.000,69,11112509,13565,0,1709953597,13031.223570180002,256.39300023000396,53483.739294000006 2024-03-09,03:06:42.000,69,11112477,13645,0,1709953601,13031.075371359992,256.3084106700044,53483.39692512001 2024-03-09,03:06:46.000,69,11112501,13445,0,1709953605,13031.230306489997,256.18152633000136,53483.32705392001 2024-03-09,03:06:50.000,69,11112462,13645,0,1709953609,13031.513231509998,256.06874025000434,53483.36198952 2024-03-09,03:06:54.000,69,11112471,13725,0,1709953613,13031.7759476,255.87841373999981,53483.32705392001 2024-03-09,03:06:58.000,69,11112467,13605,0,1709953617,13032.03192737999,255.6528415799985,53483.382950880005 2024-03-09,03:07:02.000,69,11112493,13765,0,1709953621,13032.557359559993,255.48366245999932,53483.67640992 2024-03-09,03:07:06.000,69,11112509,13685,0,1709953625,13032.813339339998,255.29333595000207,53483.72531976 2024-03-09,03:07:10.000,69,11112503,13565,0,1709953629,13032.97501078,255.06776379000075,53483.68339704 2024-03-09,03:07:14.000,69,11112477,13365,0,1709953633,13033.07605543,254.9620268400031,53483.68339704 2024-03-09,03:07:18.000,69,11112476,13925,0,1709953637,13033.15689115,254.88448641000286,53483.788203840006 2024-03-09,03:07:22.000,69,11112487,13605,0,1709953641,13033.02890125999,254.83514250000007,53483.47378344001 2024-03-09,03:07:26.000,69,11112467,13445,0,1709953645,13033.062582809995,254.8492407599988,53483.48077056 2024-03-09,03:07:30.000,69,11112471,13645,0,1709953649,13033.08952804999,254.9126829300003,53483.550641760005 2024-03-09,03:07:34.000,69,11112510,13765,0,1709953653,13033.143418529995,254.94792858000437,53483.57859024 2024-03-09,03:07:38.000,69,11112486,13565,0,1709953657,13033.21078162999,255.0607146600014,53483.60653872 2024-03-09,03:07:42.000,69,11112483,13685,0,1709953661,13033.513915579992,255.1241568300029,53483.99083032 2024-03-09,03:07:46.000,69,11112503,13525,0,1709953665,13033.554333439992,255.1875990000044,53483.99781744001 2024-03-09,03:07:50.000,69,11112494,13565,0,1709953669,13033.675587019992,255.31448334000015,53484.08166288 2024-03-09,03:07:54.000,69,11112502,13525,0,1709953673,13033.722741190002,255.44136768000317,53484.13057272 2024-03-09,03:07:58.000,69,11112469,13485,0,1709953677,13033.783367980002,255.56120288999955,53484.33319920001 2024-03-09,03:08:02.000,69,11112461,13565,0,1709953681,13033.682323330002,255.80792243999895,53484.04672728001 2024-03-09,03:08:06.000,69,11112521,13805,0,1709953685,13033.803576910002,255.98415069000475,53484.21441816001 2024-03-09,03:08:10.000,69,11112482,13445,0,1709953689,13033.945039419988,256.2238211100048,53484.33319920001 2024-03-09,03:08:14.000,69,11112496,13525,0,1709953693,13034.073029309999,256.3436563200012,53484.45198024001 2024-03-09,03:08:18.000,69,11112488,13565,0,1709953697,13034.32900908999,256.4564423999982,53484.52185144 2024-03-09,03:08:22.000,69,11112501,13565,0,1709953701,13034.787078169997,256.4211967500014,53484.94806576 2024-03-09,03:08:26.000,69,11112466,13845,0,1709953705,13035.137366289993,256.4070984900027,53485.059859680005 2024-03-09,03:08:30.000,69,11112484,13205,0,1709953709,13035.49439072,256.3718528399986,53485.108769520004 2024-03-09,03:08:34.000,69,11112520,13605,0,1709953713,13035.810997289991,256.2731650200003,53485.14370512 2024-03-09,03:08:38.000,69,11112444,13565,0,1709953717,13036.087185999997,256.13923154999793,53485.19261496 2024-03-09,03:08:42.000,69,11112507,13605,0,1709953721,13036.093922309992,255.9911998200041,53484.88518168001 2024-03-09,03:08:46.000,69,11112466,13405,0,1709953725,13036.376847329993,255.8008733099996,53484.87819456 2024-03-09,03:08:50.000,69,11112451,13205,0,1709953729,13036.639563419994,255.65989070999785,53484.95505288001 2024-03-09,03:08:54.000,69,11112469,13405,0,1709953733,13036.92922474999,255.50480985000468,53484.91313016001 2024-03-09,03:08:58.000,69,11112482,13085,0,1709953737,13037.144786669996,255.37792551000166,53484.843258960005 2024-03-09,03:09:02.000,69,11112485,13445,0,1709953741,13037.548965269998,255.20169726000313,53485.15069224001 2024-03-09,03:09:06.000,69,11112488,13565,0,1709953745,13037.730845639999,255.08186204999947,53485.14370512 2024-03-09,03:09:10.000,69,11112482,13365,0,1709953749,13037.87230815,254.95497771000373,53485.129730880006 2024-03-09,03:09:14.000,69,11112489,13765,0,1709953753,13038.04745220999,254.80694598000264,53484.98998848 2024-03-09,03:09:18.000,69,11112506,13485,0,1709953757,13038.25627782,254.6166194699981,53484.90614304001 2024-03-09,03:09:22.000,69,11112510,13525,0,1709953761,13038.202387339996,254.44744034999894,53484.5428128 2024-03-09,03:09:26.000,69,11112519,13645,0,1709953765,13038.438158190002,254.2077699299989,53484.52185144 2024-03-09,03:09:30.000,69,11112496,13645,0,1709953769,13038.667192729998,253.98219777000486,53484.43101888001 2024-03-09,03:09:34.000,69,11112494,13925,0,1709953773,13038.889490959999,253.8623625600012,53484.43101888001 2024-03-09,03:09:38.000,69,11112486,13565,0,1709953777,13039.08484394999,253.6508886599986,53484.39608328 2024-03-09,03:09:42.000,69,11112476,13405,0,1709953781,13039.40818682999,253.453513020002,53484.724477920005 2024-03-09,03:09:46.000,69,11112477,13765,0,1709953785,13039.468813619991,253.29843216000154,53484.71749080001 2024-03-09,03:09:50.000,69,11112472,13805,0,1709953789,13039.428395759991,253.10105651999766,53484.66858096001 2024-03-09,03:09:54.000,69,11112512,13605,0,1709953793,13039.482286239996,252.95302479000384,53484.70351656 2024-03-09,03:09:58.000,69,11112499,13325,0,1709953797,13039.462077309996,252.79794393000338,53484.71050368 2024-03-09,03:10:02.000,69,11112508,13365,0,1709953801,13039.18588859999,252.76974740999867,53484.38210904001 2024-03-09,03:10:06.000,69,11112517,13445,0,1709953805,13039.239779079995,252.72040350000316,53484.41704464 2024-03-09,03:10:10.000,69,11112554,13645,0,1709953809,13039.30714217999,252.80499306000274,53484.48691584 2024-03-09,03:10:14.000,69,11112506,13685,0,1709953813,13039.421659449996,252.93892652999784,53484.605696880004 2024-03-09,03:10:18.000,69,11112487,13925,0,1709953817,13039.542913029996,253.07990912999958,53484.70351656 2024-03-09,03:10:22.000,69,11112506,13365,0,1709953821,13039.967300559998,253.2561373799981,53485.108769520004 2024-03-09,03:10:26.000,69,11112486,13605,0,1709953825,13040.128971999999,253.4887586699988,53485.25549904 2024-03-09,03:10:30.000,69,11112460,13445,0,1709953829,13040.317588679995,253.70728170000075,53485.45812552001 2024-03-09,03:10:34.000,69,11112527,13485,0,1709953833,13040.57356846,253.911706470004,53485.59786792 2024-03-09,03:10:38.000,69,11112487,13445,0,1709953837,13040.829548239992,254.10203298000124,53485.81446864 2024-03-09,03:10:42.000,69,11112496,13365,0,1709953841,13040.863229789997,254.33465427000192,53485.611842160004 2024-03-09,03:10:46.000,69,11112496,13605,0,1709953845,13041.105736949998,254.44039121999958,53485.89132696001 2024-03-09,03:10:50.000,69,11112483,13405,0,1709953849,13041.46276137999,254.48973513000237,53486.05203072 2024-03-09,03:10:54.000,69,11112478,13325,0,1709953853,13041.839994739996,254.52498077999917,53486.26164432 2024-03-09,03:10:58.000,69,11112493,13805,0,1709953857,13042.264382269997,254.56022643000324,53486.41536096001 2024-03-09,03:11:02.000,69,11112531,13605,0,1709953861,13042.978431129995,254.6025212099994,53486.855549520005 2024-03-09,03:11:06.000,69,11112481,13605,0,1709953865,13043.517335930002,254.68711076999898,53487.10009872 2024-03-09,03:11:10.000,69,11112524,13645,0,1709953869,13044.06971335,254.68006163999962,53487.2677896 2024-03-09,03:11:14.000,69,11112473,13685,0,1709953873,13044.669244939992,254.7153072900037,53487.39355776 2024-03-09,03:11:18.000,69,11112482,13885,0,1709953877,13045.24183128999,254.70825816000433,53487.65906832 2024-03-09,03:11:22.000,69,11112515,13685,0,1709953881,13045.518019999996,254.65186512000218,53487.4424676 2024-03-09,03:11:26.000,69,11112530,13365,0,1709953885,13046.003034319998,254.52498077999917,53487.54727440001 2024-03-09,03:11:30.000,69,11112479,13405,0,1709953889,13046.46783971,254.36285078999936,53487.645094080006 2024-03-09,03:11:34.000,69,11112537,13205,0,1709953893,13046.892227240001,254.13727862999804,53487.70797816 2024-03-09,03:11:38.000,69,11112498,13365,0,1709953897,13047.262724289998,253.93990299000143,53487.68002968 2024-03-09,03:11:42.000,69,11112509,13525,0,1709953901,13047.88920112,253.63679039999988,53488.078295520005 2024-03-09,03:11:46.000,69,11112533,14165,0,1709953905,13048.252961860002,253.39007085000048,53488.029385680005 2024-03-09,03:11:50.000,69,11112523,13405,0,1709953909,13048.576304739989,253.19269521000388,53488.029385680005 2024-03-09,03:11:54.000,69,11112540,13525,0,1709953913,13049.04784644,253.0094178299987,53488.02239856001 2024-03-09,03:11:58.000,69,11112473,13485,0,1709953917,13049.452025040002,252.86843523000425,53487.93156600001 2024-03-09,03:12:02.000,69,11112521,13525,0,1709953921,13049.667586959993,252.72040350000316,53487.6520812 2024-03-09,03:12:06.000,69,11112502,13365,0,1709953925,13050.15933758999,252.551224380004,53487.77784936 2024-03-09,03:12:10.000,69,11112449,13685,0,1709953929,13050.543307259992,252.38204526000482,53487.694003920005 2024-03-09,03:12:14.000,69,11112532,13445,0,1709953933,13050.913804309988,252.1705713600022,53487.645094080006 2024-03-09,03:12:18.000,69,11112500,13325,0,1709953937,13051.210201949994,252.03663788999984,53487.645094080006 2024-03-09,03:12:22.000,69,11112543,13405,0,1709953941,13051.728897820001,251.761721820003,53487.93156600001 2024-03-09,03:12:26.000,69,11112497,13445,0,1709953945,13051.917514499997,251.6136900900019,53487.910604640005 2024-03-09,03:12:30.000,69,11112461,13525,0,1709953949,13052.092658559988,251.47975661999953,53487.861694800005 2024-03-09,03:12:34.000,69,11112518,13765,0,1709953953,13052.207175829994,251.4022161899993,53487.84073344 2024-03-09,03:12:38.000,69,11112472,13245,0,1709953957,13052.261066309999,251.32467575999908,53487.88265616001 2024-03-09,03:12:42.000,69,11112511,13245,0,1709953961,13052.092658559988,251.3669705400025,53487.51932592001 2024-03-09,03:12:46.000,69,11112541,13605,0,1709953965,13052.119603799998,251.47270749000018,53487.54028728 2024-03-09,03:12:50.000,69,11112553,13805,0,1709953969,13052.079185939998,251.5502479200004,53487.56823576001 2024-03-09,03:12:54.000,69,11112510,13085,0,1709953973,13052.079185939998,251.6630340000047,53487.56823576001 2024-03-09,03:12:58.000,69,11112476,13365,0,1709953977,13052.018559149998,251.83926225000323,53487.56823576001 2024-03-09,03:13:02.000,69,11112515,13485,0,1709953981,13052.207175829994,251.8956552899981,53487.924578879996 2024-03-09,03:13:06.000,69,11112480,13605,0,1709953985,13052.213912139989,252.14237484000478,53487.959514480004 2024-03-09,03:13:10.000,69,11112483,13605,0,1709953989,13052.234121069989,252.3045048300046,53487.959514480004 2024-03-09,03:13:14.000,69,11112521,13845,0,1709953993,13052.348638339994,252.59351916000014,53488.127205360004 2024-03-09,03:13:18.000,69,11112488,13325,0,1709953997,13052.321693099999,252.86843523000425,53488.1761152 2024-03-09,03:13:22.000,69,11112530,13605,0,1709954001,13052.079185939998,253.18564608000452,53487.93156600001 2024-03-09,03:13:26.000,69,11112525,13845,0,1709954005,13051.998350219998,253.50990606000414,53488.0363728 2024-03-09,03:13:30.000,69,11112465,13365,0,1709954009,13051.883832949992,253.79187126000033,53488.12021824001 2024-03-09,03:13:34.000,69,11112532,13525,0,1709954013,13051.755843059997,254.06678733000444,53488.11323112 2024-03-09,03:13:38.000,69,11112534,13285,0,1709954017,13051.614380549996,254.2571138400017,53488.2110508 2024-03-09,03:13:42.000,69,11112476,13485,0,1709954021,13051.742370439992,254.30645775000448,53488.54643256 2024-03-09,03:13:46.000,69,11112487,13565,0,1709954025,13051.60764424,254.43334209000022,53488.56739392 2024-03-09,03:13:50.000,69,11112494,13525,0,1709954029,13051.392082319995,254.6307177300041,53488.50450984001 2024-03-09,03:13:54.000,69,11112540,13805,0,1709954033,13051.20346564,254.73645468000177,53488.53944544 2024-03-09,03:13:58.000,69,11112506,13565,0,1709954037,13050.981167409998,254.91973205999966,53488.52547120001 2024-03-09,03:14:02.000,69,11112507,13365,0,1709954041,13050.536570949997,255.0748129200001,53488.106244 2024-03-09,03:14:06.000,69,11112524,13805,0,1709954045,13050.428789990001,255.34267986000486,53487.9665016 2024-03-09,03:14:10.000,69,11112484,13645,0,1709954049,13050.32100902999,255.58939941000426,53487.980475840006 2024-03-09,03:14:14.000,69,11112523,13085,0,1709954053,13050.24017330999,255.79382418000023,53487.97348872001 2024-03-09,03:14:18.000,69,11112514,13605,0,1709954057,13050.12565604,256.01939634000155,53487.86868192 2024-03-09,03:14:22.000,69,11112540,13365,0,1709954061,13050.30080009999,256.1533298100039,53488.1761152 2024-03-09,03:14:26.000,69,11112476,13325,0,1709954065,13050.11891972999,256.2731650200003,53488.078295520005 2024-03-09,03:14:30.000,69,11112526,13565,0,1709954069,13049.97745721999,256.36480370999925,53488.00143720001 2024-03-09,03:14:34.000,69,11112500,13405,0,1709954073,13049.883148879999,256.37890196999797,53487.95252736001 2024-03-09,03:14:38.000,69,11112486,13525,0,1709954077,13049.795576849989,256.4352950100001,53487.756887999996 2024-03-09,03:14:42.000,69,11112496,13205,0,1709954081,13049.458761349997,256.41414762000204,53487.32368656 2024-03-09,03:14:46.000,69,11112531,13645,0,1709954085,13049.330771460001,256.3366071900018,53487.1979184 2024-03-09,03:14:50.000,69,11112491,14085,0,1709954089,13049.263408359991,256.3084106700044,53487.10009872 2024-03-09,03:14:54.000,69,11112513,13605,0,1709954093,13049.202781569991,256.2731650200003,53486.94638208001 2024-03-09,03:14:58.000,69,11112511,13605,0,1709954097,13049.135418469996,256.25201763000223,53486.83458816 2024-03-09,03:15:02.000,69,11112472,13325,0,1709954101,13049.344244079992,256.2097228499988,53487.072150240005 2024-03-09,03:15:06.000,69,11112506,13565,0,1709954105,13049.229726810001,256.14628068000457,53487.06516312001 2024-03-09,03:15:10.000,69,11112480,13645,0,1709954109,13049.074791679996,256.1110350300005,53486.92542072001 2024-03-09,03:15:14.000,69,11112528,13445,0,1709954113,13048.832284519995,256.0616911199977,53486.76471696 2024-03-09,03:15:18.000,69,11112547,13765,0,1709954117,13048.650404149994,256.047592859999,53486.736768480005 2024-03-09,03:15:22.000,69,11112538,13285,0,1709954121,13048.205807689992,256.03349460000027,53486.37343824001 2024-03-09,03:15:26.000,69,11112512,13845,0,1709954125,13047.976773149996,255.97710155999812,53486.282605680004 2024-03-09,03:15:30.000,69,11112512,13605,0,1709954129,13047.774683849995,255.99824895000347,53486.19177312 2024-03-09,03:15:34.000,69,11112527,13405,0,1709954133,13047.53891299999,256.0264454700009,53486.135876160006 2024-03-09,03:15:38.000,69,11112455,13405,0,1709954137,13047.282933219998,256.08283851000306,53486.16382464 2024-03-09,03:15:42.000,69,11112490,13685,0,1709954141,13047.229042739993,256.05464198999834,53486.41536096001 2024-03-09,03:15:46.000,69,11112515,13645,0,1709954145,13046.993271890002,255.97005242999876,53486.4293352 2024-03-09,03:15:50.000,69,11112523,13525,0,1709954149,13046.66319269999,255.93480678000196,53486.38042536 2024-03-09,03:15:54.000,69,11112516,13565,0,1709954153,13046.285959339999,255.90661026000453,53486.303567040006 2024-03-09,03:15:58.000,69,11112540,13525,0,1709954157,13045.868308119992,255.80792243999895,53486.27561856001 2024-03-09,03:16:02.000,69,11112532,13525,0,1709954161,13045.16773188,255.69513636000192,53485.9053012 2024-03-09,03:16:06.000,69,11112546,13445,0,1709954165,13044.777025900003,255.54710463000083,53485.79350728001 2024-03-09,03:16:10.000,69,11112486,13725,0,1709954169,13044.33242944,255.38497464000102,53485.65376488001 2024-03-09,03:16:14.000,69,11112552,13645,0,1709954173,13043.90804191,255.25104116999864,53485.465112640006 2024-03-09,03:16:18.000,69,11112525,13285,0,1709954177,13043.416291280002,255.14530422000098,53485.29043464001 2024-03-09,03:16:22.000,69,11112530,13765,0,1709954181,13043.153575190001,254.91973205999966,53485.30440888 2024-03-09,03:16:26.000,69,11112481,13605,0,1709954185,13042.607934079999,254.7505529400005,53484.93409152001 2024-03-09,03:16:30.000,69,11112502,13525,0,1709954189,13041.860203669996,254.52498077999917,53484.13755984 2024-03-09,03:16:34.000,69,11112502,13845,0,1709954193,13041.408870899999,255.258090299998,53482.446676800006 2024-03-09,03:16:38.000,69,11112501,13765,0,1709954197,13041.368453039999,253.8130186499984,53482.7960328 2024-03-09,03:16:42.000,69,11112519,13565,0,1709954201,13039.994245799993,253.3689234600024,53483.62750008 2024-03-09,03:16:46.000,69,11112508,13365,0,1709954205,13039.697848160002,253.33367780999833,53484.004804560005 2024-03-09,03:16:50.000,69,11112517,13765,0,1709954209,13039.20609752999,253.15040043000045,53484.03974016 2024-03-09,03:16:54.000,69,11112492,13965,0,1709954213,13038.714346899993,252.72745263000252,53484.01179168 2024-03-09,03:16:58.000,69,11112532,13365,0,1709954217,13038.21585996,252.34679961000074,53483.89301064 2024-03-09,03:17:02.000,69,11112491,13405,0,1709954221,13037.99356173,251.97319571999833,53484.172495440005 2024-03-09,03:17:06.000,69,11112547,13285,0,1709954225,13037.575910509993,251.62073922000127,53484.0187788 2024-03-09,03:17:10.000,69,11112483,13285,0,1709954229,13037.259303940002,251.4022161899993,53483.96986896 2024-03-09,03:17:14.000,69,11112515,13285,0,1709954233,13036.8955432,251.18369316000462,53483.92095912 2024-03-09,03:17:18.000,69,11112539,13405,0,1709954237,13036.64629972999,250.97221926000202,53483.85108792 2024-03-09,03:17:22.000,69,11112504,13685,0,1709954241,13036.181494340002,250.78894188000413,53483.550641760005 2024-03-09,03:17:26.000,69,11112541,13325,0,1709954245,13035.986141349997,250.5492714600041,53483.54365464001 2024-03-09,03:17:30.000,69,11112509,13245,0,1709954249,13035.858151460001,250.34484669000085,53483.550641760005 2024-03-09,03:17:34.000,69,11112482,13565,0,1709954253,13035.743634189996,250.21796234999783,53483.65544856 2024-03-09,03:17:38.000,69,11112477,13525,0,1709954257,13035.71668895,250.14042192000488,53483.69737128 2024-03-09,03:17:42.000,69,11112502,13565,0,1709954261,13035.972668729992,249.9782919299978,53484.11659848001 2024-03-09,03:17:46.000,69,11112527,13565,0,1709954265,13035.979405040001,249.9078006300042,53484.17948256 2024-03-09,03:17:50.000,69,11112478,13405,0,1709954269,13035.986141349997,249.77386716000183,53484.32621208 2024-03-09,03:17:54.000,69,11112525,13645,0,1709954273,13036.040031830002,249.73862150999776,53484.458967360006 2024-03-09,03:17:58.000,69,11112509,13445,0,1709954277,13036.046768139997,249.77386716000183,53484.58473552 2024-03-09,03:18:02.000,69,11112547,13685,0,1709954281,13035.784052049996,249.87255498000013,53484.39608328 2024-03-09,03:18:06.000,69,11112531,13605,0,1709954285,13035.8177336,249.90075150000484,53484.507877200005 2024-03-09,03:18:10.000,69,11112552,13685,0,1709954289,13035.810997289991,250.02058671000123,53484.612684 2024-03-09,03:18:14.000,69,11112524,13485,0,1709954293,13035.77057942999,250.01353758000187,53484.73146504 2024-03-09,03:18:18.000,69,11112543,13565,0,1709954297,13035.810997289991,249.943046280001,53484.86422032001 2024-03-09,03:18:22.000,69,11112520,13245,0,1709954301,13036.080449690002,249.9078006300042,53485.24152480001 2024-03-09,03:18:26.000,69,11112551,13245,0,1709954305,13036.066977069997,249.8584567200014,53485.276460400004 2024-03-09,03:18:30.000,69,11112500,13565,0,1709954309,13036.114131239992,249.77386716000183,53485.33934448001 2024-03-09,03:18:34.000,69,11112532,13645,0,1709954313,13036.100658620002,249.7456706400044,53485.40921568001 2024-03-09,03:18:38.000,69,11112479,13325,0,1709954317,13036.080449690002,249.6469828199988,53485.4511384 2024-03-09,03:18:42.000,69,11112549,13685,0,1709954321,13035.824469909996,249.5976389100033,53485.16466648 2024-03-09,03:18:46.000,69,11112565,13765,0,1709954325,13035.864887769996,249.5130493500037,53485.17165360001 2024-03-09,03:18:50.000,69,11112585,13245,0,1709954329,13035.851415149991,249.40731239999877,53485.2065892 2024-03-09,03:18:54.000,69,11112556,13405,0,1709954333,13035.831206219991,249.3509193600039,53485.16466648 2024-03-09,03:18:58.000,69,11112516,13565,0,1709954337,13035.918778250001,249.25928066999768,53485.15767936 2024-03-09,03:19:02.000,69,11112544,13525,0,1709954341,13036.168021719997,249.22403502000088,53485.47908688 2024-03-09,03:19:06.000,69,11112566,13605,0,1709954345,13036.275802679993,249.13239633000194,53485.5210096 2024-03-09,03:19:10.000,69,11112513,13765,0,1709954349,13036.349902089998,249.06895416000043,53485.43716416001 2024-03-09,03:19:14.000,69,11112500,13525,0,1709954353,13036.464419359989,248.9914137300002,53485.49306112 2024-03-09,03:19:18.000,69,11112533,13725,0,1709954357,13036.58567293999,248.9561680800034,53485.53498384001 2024-03-09,03:19:22.000,69,11112522,13405,0,1709954361,13036.491364599999,248.9279715599987,53485.23453768 2024-03-09,03:19:26.000,69,11112536,13405,0,1709954365,13036.61261818,248.87157852000382,53485.26947328001 2024-03-09,03:19:30.000,69,11112562,13685,0,1709954369,13036.80797116999,248.83633286999975,53485.29043464001 2024-03-09,03:19:34.000,69,11112526,13845,0,1709954373,13037.063950949996,248.85043112999847,53485.40921568001 2024-03-09,03:19:38.000,69,11112524,13885,0,1709954377,13037.346875969997,248.85043112999847,53485.59786792 2024-03-09,03:19:42.000,69,11112478,13645,0,1709954381,13037.85209922,248.83633286999975,53485.94023680001 2024-03-09,03:19:46.000,69,11112504,13725,0,1709954385,13038.01377066,248.85748025999783,53486.07997920001 2024-03-09,03:19:50.000,69,11112509,13325,0,1709954389,13038.222596269996,248.90682417000062,53486.184786000005 2024-03-09,03:19:54.000,69,11112521,13605,0,1709954393,13038.289959369991,248.92092242999934,53486.24767008001 2024-03-09,03:19:58.000,69,11112516,13605,0,1709954397,13038.330377229991,248.9420698200047,53486.359464 2024-03-09,03:20:02.000,69,11112521,13245,0,1709954401,13038.18891471999,249.00551198999892,53486.10094056 2024-03-09,03:20:06.000,69,11112532,13365,0,1709954405,13038.263014129996,249.06190503000107,53486.20574736001 2024-03-09,03:20:10.000,69,11112484,13925,0,1709954409,13038.384267709996,249.08305241999915,53486.2895928 2024-03-09,03:20:14.000,69,11112493,13685,0,1709954413,13038.465103429997,249.09715067999787,53486.352476880005 2024-03-09,03:20:18.000,69,11112515,13445,0,1709954417,13038.552675459992,249.13239633000194,53486.4293352 2024-03-09,03:20:22.000,69,11112505,13445,0,1709954421,13038.828864169998,249.16764197999873,53486.87651088001 2024-03-09,03:20:26.000,69,11112527,13605,0,1709954425,13038.876018339994,249.25223153999832,53486.96035632 2024-03-09,03:20:30.000,69,11112523,13205,0,1709954429,13038.788446309998,249.41436152999813,53486.9883048 2024-03-09,03:20:34.000,69,11112521,13565,0,1709954433,13038.707610589998,249.5482950000005,53487.00227904 2024-03-09,03:20:38.000,69,11112492,13525,0,1709954437,13038.640247490002,249.71042499000032,53487.06516312001 2024-03-09,03:20:42.000,69,11112547,13485,0,1709954441,13038.451630809992,249.83730933000334,53486.86253664 2024-03-09,03:20:46.000,69,11112485,13485,0,1709954445,13038.465103429997,249.943046280001,53486.91144648 2024-03-09,03:20:50.000,69,11112532,13045,0,1709954449,13038.518993910002,249.97124279999844,53486.93240784 2024-03-09,03:20:54.000,69,11112587,13605,0,1709954453,13038.586357009997,250.11222540000017,53487.01625328001 2024-03-09,03:20:58.000,69,11112510,12925,0,1709954457,13038.539202840002,250.19681495999976,53487.07913736 2024-03-09,03:21:02.000,69,11112514,13245,0,1709954461,13038.781709999988,250.32369930000277,53487.43548048 2024-03-09,03:21:06.000,69,11112537,13405,0,1709954465,13038.714346899993,250.48582929000258,53487.421506239996 2024-03-09,03:21:10.000,69,11112556,13525,0,1709954469,13038.626774869997,250.60566449999897,53487.46342896 2024-03-09,03:21:14.000,69,11112495,13685,0,1709954473,13038.559411770002,250.65500841000176,53487.42849336001 2024-03-09,03:21:18.000,69,11112530,13445,0,1709954477,13038.498784980002,250.69025405999855,53487.41451912 2024-03-09,03:21:22.000,69,11112509,13925,0,1709954481,13038.18891471999,250.82418753000093,53487.10708584 2024-03-09,03:21:26.000,69,11112529,13685,0,1709954485,13038.09460638,250.9581210000033,53487.05118888 2024-03-09,03:21:30.000,69,11112580,13445,0,1709954489,13038.081133759995,251.0568088200016,53487.08612448001 2024-03-09,03:21:34.000,69,11112490,13565,0,1709954493,13038.060924829995,251.19074229000398,53487.01625328001 2024-03-09,03:21:38.000,69,11112504,13765,0,1709954497,13038.020506969995,251.2048405500027,53486.99529192001 2024-03-09,03:21:42.000,69,11112527,13565,0,1709954501,13038.337113540001,251.21893881000142,53487.3376608 2024-03-09,03:21:46.000,69,11112506,13405,0,1709954505,13038.397740330001,251.35992141000315,53487.34464792 2024-03-09,03:21:50.000,69,11112549,13405,0,1709954509,13038.417949260001,251.47270749000018,53487.3376608 2024-03-09,03:21:54.000,69,11112521,13525,0,1709954513,13038.471839739992,251.59254270000383,53487.407532000005 2024-03-09,03:21:58.000,69,11112497,13405,0,1709954517,13038.451630809992,251.70532878000085,53487.3725964 2024-03-09,03:22:02.000,69,11112527,13685,0,1709954521,13038.16870578999,251.78286921000108,53487.072150240005 2024-03-09,03:22:06.000,69,11112491,13245,0,1709954525,13038.14849685999,251.81811485999788,53487.07913736 2024-03-09,03:22:10.000,69,11112545,13725,0,1709954529,13038.03397959,251.87450790000003,53487.07913736 2024-03-09,03:22:14.000,69,11112512,13645,0,1709954533,13037.959880179995,251.8604096400013,53487.11407296001 2024-03-09,03:22:18.000,69,11112573,13565,0,1709954537,13037.86557183999,251.9097535500041,53487.06516312001 2024-03-09,03:22:22.000,69,11112538,13245,0,1709954541,13038.01377066,251.8604096400013,53487.34464792 2024-03-09,03:22:26.000,69,11112503,13405,0,1709954545,13037.980089109995,251.8604096400013,53487.31669944 2024-03-09,03:22:30.000,69,11112520,13525,0,1709954549,13037.919462319995,251.81811485999788,53487.31669944 2024-03-09,03:22:34.000,69,11112569,13685,0,1709954553,13037.89251708,251.72647616999893,53487.288750960004 2024-03-09,03:22:38.000,69,11112545,13685,0,1709954557,13037.858835529994,251.74057442999765,53487.27477672 2024-03-09,03:22:42.000,69,11112514,13325,0,1709954561,13037.602855749989,251.77582008000172,53486.974330560006 2024-03-09,03:22:46.000,69,11112552,13565,0,1709954565,13037.636537299994,251.83926225000323,53486.96035632 2024-03-09,03:22:50.000,69,11112555,13445,0,1709954569,13037.569174199998,251.88155702999939,53486.96035632 2024-03-09,03:22:54.000,69,11112554,13605,0,1709954573,13037.616328369993,251.97319571999833,53487.00926616 2024-03-09,03:22:58.000,69,11112563,13605,0,1709954577,13037.629800989998,252.0084413700024,53487.1280472 2024-03-09,03:23:02.000,69,11112547,13405,0,1709954581,13037.919462319995,251.96614658999897,53487.48439032 2024-03-09,03:23:06.000,69,11112549,13325,0,1709954585,13037.94640755999,252.0718835400039,53487.54028728 2024-03-09,03:23:10.000,69,11112524,13805,0,1709954589,13037.980089109995,252.17762049000157,53487.63810696001 2024-03-09,03:23:14.000,69,11112537,13565,0,1709954593,13037.980089109995,252.31155396000395,53487.70797816 2024-03-09,03:23:18.000,69,11112511,13645,0,1709954597,13037.99356173,252.4031926500029,53487.742913760005 2024-03-09,03:23:22.000,69,11112589,13405,0,1709954601,13037.751054569999,252.5018804700012,53487.54028728 2024-03-09,03:23:26.000,69,11112575,13765,0,1709954605,13037.76452718999,252.55827351000335,53487.624132720004 2024-03-09,03:23:30.000,69,11112558,13685,0,1709954609,13037.724109329989,252.64286307000293,53487.68002968 2024-03-09,03:23:34.000,69,11112559,13445,0,1709954613,13037.730845639999,252.67810871999973,53487.7219524 2024-03-09,03:23:38.000,69,11112564,13565,0,1709954617,13037.703900399989,252.69220697999845,53487.80579784001 2024-03-09,03:23:42.000,69,11112541,13685,0,1709954621,13037.91272601,252.6992561099978,53488.09925688001 2024-03-09,03:23:46.000,69,11112515,13485,0,1709954625,13037.88578076999,252.6992561099978,53488.16214096 2024-03-09,03:23:50.000,69,11112546,13405,0,1709954629,13037.757790879994,252.60761741999886,53488.11323112 2024-03-09,03:23:54.000,69,11112561,13445,0,1709954633,13037.76452718999,252.53007698999863,53488.20406368 2024-03-09,03:23:58.000,69,11112551,13685,0,1709954637,13037.717373019994,252.47368395000376,53488.23201216 2024-03-09,03:24:02.000,69,11112495,13365,0,1709954641,13037.387293829997,252.49483134000184,53487.93855312 2024-03-09,03:24:06.000,69,11112478,13565,0,1709954645,13037.239095010002,252.44548742999905,53487.812784960006 2024-03-09,03:24:10.000,69,11112524,13405,0,1709954649,13037.090896189991,252.4666348200044,53487.77784936 2024-03-09,03:24:14.000,69,11112581,13485,0,1709954653,13036.96964260999,252.34679961000074,53487.8267592 2024-03-09,03:24:18.000,69,11112561,13325,0,1709954657,13036.83491641,252.31155396000395,53487.77784936 2024-03-09,03:24:22.000,69,11112541,13485,0,1709954661,13036.94943367999,252.24106266000308,53488.02239856001 2024-03-09,03:24:26.000,69,11112530,13565,0,1709954665,13036.83491641,252.17762049000157,53488.029385680005 2024-03-09,03:24:30.000,69,11112514,13525,0,1709954669,13036.67324497,252.11417832000006,53487.980475840006 2024-03-09,03:24:34.000,69,11112555,13325,0,1709954673,13036.511573529999,252.14942397000414,53487.910604640005 2024-03-09,03:24:38.000,69,11112526,13285,0,1709954677,13036.343165779988,252.07893267000327,53487.81977208 2024-03-09,03:24:42.000,69,11112546,13085,0,1709954681,13035.952459799992,252.01549050000176,53487.49836456001 2024-03-09,03:24:46.000,69,11112564,13525,0,1709954685,13035.79752467,251.92385181000282,53487.43548048 2024-03-09,03:24:50.000,69,11112495,13325,0,1709954689,13035.60890798999,251.90270442000474,53487.33067368001 2024-03-09,03:24:54.000,69,11112535,13285,0,1709954693,13035.43376393,251.88155702999939,53487.288750960004 2024-03-09,03:24:58.000,69,11112536,13725,0,1709954697,13035.238410939994,251.83926225000323,53487.288750960004 2024-03-09,03:25:02.000,69,11112525,13405,0,1709954701,13035.352928209999,251.83221312000387,53487.526313040005 2024-03-09,03:25:06.000,69,11112480,13245,0,1709954705,13035.258619869994,251.86745877000067,53487.5123388 2024-03-09,03:25:10.000,69,11112514,13405,0,1709954709,13035.096948429993,251.8604096400013,53487.51932592001 2024-03-09,03:25:14.000,69,11112502,13405,0,1709954713,13034.962222230002,251.8604096400013,53487.49137744 2024-03-09,03:25:18.000,69,11112464,13485,0,1709954717,13034.773605549992,251.95204833000025,53487.41451912 2024-03-09,03:25:22.000,69,11112569,13525,0,1709954721,13034.43005373999,252.07893267000327,53487.16298280001 2024-03-09,03:25:26.000,69,11112517,13605,0,1709954725,13034.342481709995,252.14237484000478,53487.1280472 2024-03-09,03:25:30.000,69,11112539,13565,0,1709954729,13034.23470075,252.2904065699986,53487.1280472 2024-03-09,03:25:34.000,69,11112549,13965,0,1709954733,13034.221228129994,252.4172909100016,53487.20490552 2024-03-09,03:25:38.000,69,11112501,13165,0,1709954737,13034.140392409994,252.55827351000335,53487.15599568 2024-03-09,03:25:42.000,69,11112561,13245,0,1709954741,13034.37616326,252.65696133000165,53487.60317136 2024-03-09,03:25:46.000,69,11112519,13605,0,1709954745,13034.31553647,252.81909132000146,53487.645094080006 2024-03-09,03:25:50.000,69,11112526,13725,0,1709954749,13034.322272779995,252.9107300100004,53487.63111984 2024-03-09,03:25:54.000,69,11112521,13725,0,1709954753,13034.29532754,253.00236869999935,53487.756887999996 2024-03-09,03:25:58.000,69,11112517,13325,0,1709954757,13034.281854919995,253.05171261000214,53487.81977208 2024-03-09,03:26:02.000,69,11112507,13365,0,1709954761,13033.978720969993,253.1574495599998,53487.54028728 2024-03-09,03:26:06.000,69,11112511,13405,0,1709954765,13034.025875139989,253.2208917300013,53487.624132720004 2024-03-09,03:26:10.000,69,11112509,13765,0,1709954769,13034.005666209989,253.2420391199994,53487.60317136 2024-03-09,03:26:14.000,69,11112520,13525,0,1709954773,13033.965248349989,253.2561373799981,53487.65906832 2024-03-09,03:26:18.000,69,11112545,13605,0,1709954777,13033.998929899994,253.3054812900009,53487.645094080006 2024-03-09,03:26:22.000,69,11112509,13405,0,1709954781,13034.20775550999,253.2702356400041,53488.04335992 2024-03-09,03:26:26.000,69,11112559,13565,0,1709954785,13034.22796443999,253.19974434000324,53488.07130840001 2024-03-09,03:26:30.000,69,11112552,13445,0,1709954789,13034.23470075,253.17859694999788,53488.07130840001 2024-03-09,03:26:34.000,69,11112527,13485,0,1709954793,13034.3357454,253.17859694999788,53488.092269759996 2024-03-09,03:26:38.000,69,11112531,13805,0,1709954797,13034.113447169999,253.21384260000195,53487.80579784001 2024-03-09,03:26:42.000,69,11112522,13605,0,1709954801,13034.140392409994,253.23498999000003,53487.84772056 2024-03-09,03:26:46.000,69,11112508,13605,0,1709954805,13034.16733764999,253.19269521000388,53487.78483648001 2024-03-09,03:26:50.000,69,11112549,13525,0,1709954809,13034.160601339994,253.16449868999916,53487.81977208 2024-03-09,03:26:54.000,69,11112551,13565,0,1709954813,13034.221228129994,253.15040043000045,53487.88964328 2024-03-09,03:26:58.000,69,11112519,13445,0,1709954817,13034.28859122999,253.16449868999916,53487.910604640005 2024-03-09,03:27:02.000,69,11112568,13605,0,1709954821,13034.30880015999,253.15040043000045,53487.959514480004 2024-03-09,03:27:06.000,69,11112520,13485,0,1709954825,13034.38963587999,253.17859694999788,53488.01541144 2024-03-09,03:27:10.000,69,11112543,13245,0,1709954829,13034.463735289995,253.2561373799981,53488.08528264 2024-03-09,03:27:14.000,69,11112502,13365,0,1709954833,13034.45699898,253.31957954999962,53488.2110508 2024-03-09,03:27:18.000,69,11112493,13445,0,1709954837,13034.51762577,253.3407269399977,53488.26694776001 2024-03-09,03:27:22.000,69,11112596,13685,0,1709954841,13034.51762577,253.36187433000305,53488.34380608 2024-03-09,03:27:26.000,69,11112554,13365,0,1709954845,13034.55804363,253.38302172000112,53488.35778032001 2024-03-09,03:27:30.000,69,11112538,13765,0,1709954849,13034.524362079996,253.3689234600024,53488.46957424 2024-03-09,03:27:34.000,69,11112567,13605,0,1709954853,13034.49741684,253.44646389000263,53488.53944544 2024-03-09,03:27:38.000,69,11112534,13485,0,1709954857,13034.47047159999,253.4676112800007,53488.52547120001 2024-03-09,03:27:42.000,69,11112534,13925,0,1709954861,13034.686033519996,253.4676112800007,53488.930724159996 2024-03-09,03:27:46.000,69,11112534,13925,0,1709954865,13034.659088280001,253.50990606000414,53488.97264688 2024-03-09,03:27:50.000,69,11112564,13725,0,1709954869,13034.686033519996,253.4887586699988,53488.99360824 2024-03-09,03:27:54.000,69,11112544,13445,0,1709954873,13034.726451379996,253.50990606000414,53488.95168552 2024-03-09,03:27:58.000,69,11112513,13245,0,1709954877,13034.719715070001,253.53810258000158,53489.00758248001 2024-03-09,03:28:02.000,69,11112568,13725,0,1709954881,13034.53109838999,253.62974127000052,53488.69316208001 2024-03-09,03:28:06.000,69,11112543,13845,0,1709954885,13034.51088945999,253.63679039999988,53488.78399464 2024-03-09,03:28:10.000,69,11112524,13685,0,1709954889,13034.504153149996,253.72842908999883,53488.79098176001 2024-03-09,03:28:14.000,69,11112508,13405,0,1709954893,13034.463735289995,253.77072387000226,53488.82591736 2024-03-09,03:28:18.000,69,11112587,13525,0,1709954897,13034.45026266999,253.7143308300001,53488.77700752 2024-03-09,03:28:22.000,69,11112540,13445,0,1709954901,13034.638879350001,253.7636747400029,53489.12636352001 2024-03-09,03:28:26.000,69,11112564,13765,0,1709954905,13034.57825256,253.7989203899997,53489.154312000006 2024-03-09,03:28:30.000,69,11112553,13525,0,1709954909,13034.5378347,253.7989203899997,53489.12636352001 2024-03-09,03:28:34.000,69,11112522,13485,0,1709954913,13034.51762577,253.8130186499984,53489.14732488001 2024-03-09,03:28:38.000,69,11112520,13765,0,1709954917,13034.571516249991,253.8271169100044,53489.07745368001 2024-03-09,03:28:42.000,69,11112591,13405,0,1709954921,13034.31553647,253.93285386000207,53488.79098176001 2024-03-09,03:28:46.000,69,11112552,13445,0,1709954925,13034.29532754,253.9610503799995,53488.72809768 2024-03-09,03:28:50.000,69,11112475,13765,0,1709954929,13034.29532754,253.98219777000486,53488.7350848 2024-03-09,03:28:54.000,69,11112554,13525,0,1709954933,13034.35595433,253.95400125000015,53488.700149200005 2024-03-09,03:28:58.000,69,11112525,13605,0,1709954937,13034.37616326,253.93285386000207,53488.69316208001 2024-03-09,03:29:02.000,69,11112510,13445,0,1709954941,13034.611934109991,253.88350994999928,53489.00758248001 2024-03-09,03:29:06.000,69,11112550,13485,0,1709954945,13034.665824589996,253.8623625600012,53489.04251808 2024-03-09,03:29:10.000,69,11112514,13325,0,1709954949,13034.672560899991,253.84826430000248,53489.0495052 2024-03-09,03:29:14.000,69,11112570,13445,0,1709954953,13034.827496029997,253.85531343000184,53489.0495052 2024-03-09,03:29:18.000,69,11112588,13805,0,1709954957,13034.962222230002,253.86941169000056,53489.084440800005 2024-03-09,03:29:22.000,69,11112556,13885,0,1709954961,13034.814023409992,253.93990299000143,53488.749059040005 2024-03-09,03:29:26.000,69,11112562,13485,0,1709954965,13034.975694849993,254.0103942900023,53488.83989160001 2024-03-09,03:29:30.000,69,11112587,13365,0,1709954969,13035.083475809988,254.0738364600038,53488.84687872 2024-03-09,03:29:34.000,69,11112560,13365,0,1709954973,13035.164311529988,254.05268906999845,53488.88181432 2024-03-09,03:29:38.000,69,11112576,13765,0,1709954977,13035.305774039989,254.00334516000294,53488.90976280001 2024-03-09,03:29:42.000,69,11112569,13725,0,1709954981,13035.622380609995,253.96809950999886,53489.22418320001 2024-03-09,03:29:46.000,69,11112548,13565,0,1709954985,13035.77057942999,253.9469521200008,53489.41283544001 2024-03-09,03:29:50.000,69,11112558,13725,0,1709954989,13035.77731574,253.96809950999886,53489.39187408001 2024-03-09,03:29:54.000,69,11112526,13285,0,1709954993,13035.83794253,253.91875560000335,53489.419822560005 2024-03-09,03:29:58.000,69,11112554,13525,0,1709954997,13035.918778250001,253.9258047300027,53489.46174528001 2024-03-09,03:30:02.000,69,11112539,13285,0,1709955001,13035.71668895,253.9610503799995,53489.154312000006 2024-03-09,03:30:06.000,69,11112588,13765,0,1709955005,13035.71668895,253.97514863999822,53489.18226048 2024-03-09,03:30:10.000,69,11112565,13525,0,1709955009,13035.790788359991,253.95400125000015,53489.28706728 2024-03-09,03:30:14.000,69,11112484,13765,0,1709955013,13035.77057942999,253.9610503799995,53489.33597712 2024-03-09,03:30:18.000,69,11112536,13525,0,1709955017,13035.763843119996,253.9258047300027,53489.32899 2024-03-09,03:30:22.000,69,11112523,13605,0,1709955021,13035.932250869992,253.9610503799995,53489.61546192 2024-03-09,03:30:26.000,69,11112586,13445,0,1709955025,13035.925514559996,253.93990299000143,53489.60847480001 2024-03-09,03:30:30.000,69,11112571,14005,0,1709955029,13035.986141349997,253.9610503799995,53489.587513440005 2024-03-09,03:30:34.000,69,11112539,13925,0,1709955033,13035.986141349997,253.96809950999886,53489.59450056 2024-03-09,03:30:38.000,69,11112566,13845,0,1709955037,13036.006350279997,254.00334516000294,53489.56655208 2024-03-09,03:30:42.000,69,11112522,13485,0,1709955041,13035.790788359991,254.05268906999845,53489.23815744 2024-03-09,03:30:46.000,69,11112567,13765,0,1709955045,13035.871624079991,254.1090821100006,53489.28008016 2024-03-09,03:30:50.000,69,11112536,13605,0,1709955049,13035.851415149991,254.10203298000124,53489.28706728 2024-03-09,03:30:54.000,69,11112526,13645,0,1709955053,13035.878360390001,254.13727862999804,53489.252131680005 2024-03-09,03:30:58.000,69,11112571,13685,0,1709955057,13035.918778250001,254.14432776000467,53489.252131680005 2024-03-09,03:31:02.000,69,11112557,13805,0,1709955061,13036.248857439998,254.10203298000124,53489.58052632001 2024-03-09,03:31:06.000,69,11112569,13565,0,1709955065,13036.248857439998,254.08088559000316,53489.601487679996 2024-03-09,03:31:10.000,69,11112564,13365,0,1709955069,13036.248857439998,254.0456399399991,53489.56655208 2024-03-09,03:31:14.000,69,11112509,13925,0,1709955073,13036.289275299998,253.9610503799995,53489.55956496001 2024-03-09,03:31:18.000,69,11112547,13685,0,1709955077,13036.289275299998,253.89055907999864,53489.51764224 2024-03-09,03:31:22.000,69,11112558,13485,0,1709955081,13035.986141349997,253.88350994999928,53489.24514456001 2024-03-09,03:31:26.000,69,11112586,13285,0,1709955085,13036.053504449992,253.75662561000354,53489.21020896 2024-03-09,03:31:30.000,69,11112578,13205,0,1709955089,13036.060240760002,253.73547821999819,53489.21719608 2024-03-09,03:31:34.000,69,11112504,13165,0,1709955093,13036.093922309992,253.6156430100018,53489.1892476 2024-03-09,03:31:38.000,69,11112543,13525,0,1709955097,13036.060240760002,253.53105345000222,53489.16828624 2024-03-09,03:31:42.000,69,11112516,13605,0,1709955101,13036.275802679993,253.41121823999856,53489.489693760006 2024-03-09,03:31:46.000,69,11112521,13925,0,1709955105,13036.289275299998,253.38302172000112,53489.44777104 2024-03-09,03:31:50.000,69,11112512,13365,0,1709955109,13036.269066369998,253.31957954999962,53489.49668088 2024-03-09,03:31:54.000,69,11112514,13405,0,1709955113,13036.275802679993,253.22794086000067,53489.468732400004 2024-03-09,03:31:58.000,69,11112533,13445,0,1709955117,13036.282538990003,253.19269521000388,53489.468732400004 2024-03-09,03:32:02.000,69,11112502,13925,0,1709955121,13035.992877659992,253.21384260000195,53489.18226048 2024-03-09,03:32:06.000,69,11112528,13165,0,1709955125,13036.006350279997,253.12925304000237,53489.1892476 2024-03-09,03:32:10.000,69,11112604,13445,0,1709955129,13035.972668729992,253.15040043000045,53489.133350640004 2024-03-09,03:32:14.000,69,11112570,13685,0,1709955133,13035.952459799992,253.06581087000086,53489.16828624 2024-03-09,03:32:18.000,69,11112559,13485,0,1709955137,13035.871624079991,253.0587617400015,53489.203221840005 2024-03-09,03:32:22.000,69,11112570,13565,0,1709955141,13036.120867550002,252.97417218000191,53489.51764224 2024-03-09,03:32:26.000,69,11112563,13605,0,1709955145,13036.127603859997,253.03056522000406,53489.5735392 2024-03-09,03:32:30.000,69,11112555,13325,0,1709955149,13036.127603859997,253.0587617400015,53489.55956496001 2024-03-09,03:32:34.000,69,11112565,13285,0,1709955153,13036.100658620002,253.1574495599998,53489.636423280004 2024-03-09,03:32:38.000,69,11112577,13405,0,1709955157,13036.040031830002,253.17154781999852,53489.61546192 2024-03-09,03:32:42.000,69,11112568,13805,0,1709955161,13035.75037049999,253.2208917300013,53489.33597712 2024-03-09,03:32:46.000,69,11112529,13725,0,1709955165,13035.77057942999,253.26318651000474,53489.33597712 2024-03-09,03:32:50.000,69,11112549,13725,0,1709955169,13035.77057942999,253.33367780999833,53489.34995136 2024-03-09,03:32:54.000,69,11112565,13645,0,1709955173,13035.70995263999,253.3407269399977,53489.433796799996 2024-03-09,03:32:58.000,69,11112566,13605,0,1709955177,13035.79752467,253.32662867999898,53489.38488696 2024-03-09,03:33:02.000,69,11112568,13565,0,1709955181,13036.040031830002,253.3054812900009,53489.74821720001 2024-03-09,03:33:06.000,69,11112528,13405,0,1709955185,13036.040031830002,253.3689234600024,53489.7831528 2024-03-09,03:33:10.000,69,11112527,13445,0,1709955189,13035.959196110001,253.44646389000263,53489.73424296 2024-03-09,03:33:14.000,69,11112551,13445,0,1709955193,13035.891833009991,253.4887586699988,53489.74123008 2024-03-09,03:33:18.000,69,11112528,13645,0,1709955197,13035.844678839996,253.48170953999943,53489.76219144 2024-03-09,03:40:42.000,69,11112562,13605,0,1709955641,13038.391004019992,255.27923769000336,53490.99192456001 2024-03-09,03:40:46.000,69,11112566,13605,0,1709955645,13038.485312359997,255.23694290999993,53491.01288592 2024-03-09,03:40:50.000,69,11112514,13565,0,1709955649,13038.539202840002,255.17350073999842,53491.07577 2024-03-09,03:40:54.000,69,11112580,13485,0,1709955653,13038.579620700002,255.13825509000162,53491.07577 2024-03-09,03:40:58.000,69,11112550,13605,0,1709955657,13038.640247490002,255.0607146600014,53491.166602560006 2024-03-09,03:41:02.000,69,11112569,13405,0,1709955661,13038.714346899993,254.99022336000053,53491.15961544001 2024-03-09,03:41:06.000,69,11112607,13325,0,1709955665,13038.781709999988,254.98317423000117,53491.20153816 2024-03-09,03:41:10.000,69,11112525,13525,0,1709955669,13038.882754649989,254.88448641000286,53491.22948664 2024-03-09,03:41:14.000,69,11112573,13525,0,1709955673,13038.734555829993,254.91973205999966,53490.87314352001 2024-03-09,03:41:15.000,69,11112575,13605,0,1709955674,13038.876018339994,254.84219162999943,53490.95698896 2024-03-09,03:41:19.000,69,11112527,13645,0,1709955678,13038.882754649989,254.8633390200048,53490.99192456001 2024-03-09,03:41:23.000,69,11112577,14005,0,1709955682,13038.970326679999,254.80694598000264,53491.06878288001 2024-03-09,03:41:27.000,69,11112610,13605,0,1709955686,13039.098316569994,254.77874945999793,53491.12467984 2024-03-09,03:41:31.000,69,11112648,13525,0,1709955690,13039.158943359995,254.7153072900037,53491.07577 2024-03-09,03:41:35.000,69,11112590,13845,0,1709955694,13039.27346063,254.74350381000113,53491.12467984 2024-03-09,03:41:39.000,69,11112575,13805,0,1709955698,13039.697848160002,254.7012090299977,53491.529932800004 2024-03-09,03:41:43.000,69,11112541,13805,0,1709955702,13039.798892810002,254.64481599000283,53491.5648684 2024-03-09,03:41:47.000,69,11112583,13445,0,1709955706,13039.926882699998,254.65186512000218,53491.51595856 2024-03-09,03:41:51.000,69,11112599,13405,0,1709955710,13039.994245799993,254.6307177300041,53491.61377824 2024-03-09,03:41:55.000,69,11112545,13605,0,1709955714,13040.041399969989,254.6307177300041,53491.67666232 2024-03-09,03:41:59.000,69,11112608,13445,0,1709955718,13039.899937460003,254.67301251000026,53491.3901904 2024-03-09,03:42:03.000,69,11112546,13285,0,1709955722,13039.926882699998,254.7294055500024,53491.4600616 2024-03-09,03:42:07.000,69,11112615,13885,0,1709955726,13039.953827939993,254.77170032999857,53491.49499720001 2024-03-09,03:42:11.000,69,11112597,13485,0,1709955730,13039.960564249988,254.77170032999857,53491.49499720001 2024-03-09,03:42:15.000,69,11112588,13325,0,1709955734,13039.913410079993,254.7505529400005,53491.52294568001 2024-03-09,03:42:19.000,69,11112611,13485,0,1709955738,13040.102026759989,254.79284772000392,53491.80243048 2024-03-09,03:42:23.000,69,11112612,13325,0,1709955742,13040.088554139998,254.80694598000264,53491.837366080006 2024-03-09,03:42:27.000,69,11112555,13485,0,1709955746,13040.108763069999,254.87038815000415,53491.79544336 2024-03-09,03:42:31.000,69,11112540,13285,0,1709955750,13040.095290449994,254.8774372800035,53491.837366080006 2024-03-09,03:42:35.000,69,11112595,13805,0,1709955754,13040.068345209998,254.92678118999902,53491.80243048 2024-03-09,03:42:39.000,69,11112551,13525,0,1709955758,13039.812365429992,255.0113707499986,53491.501984320006 2024-03-09,03:42:43.000,69,11112577,13405,0,1709955762,13039.751738639992,255.0254690100046,53491.43910024 2024-03-09,03:42:47.000,69,11112591,13565,0,1709955766,13039.697848160002,255.00432161999925,53491.40416464001 2024-03-09,03:42:51.000,69,11112605,13565,0,1709955770,13039.630485059992,255.01841987999796,53491.334293440006 2024-03-09,03:42:55.000,69,11112580,13325,0,1709955774,13039.47554993,254.96907597000245,53491.30634496001 2024-03-09,03:42:59.000,69,11112562,13205,0,1709955778,13039.603539819997,254.94792858000437,53491.61377824 2024-03-09,03:43:03.000,69,11112576,13645,0,1709955782,13039.522704099996,254.93383031999838,53491.57185552001 2024-03-09,03:43:07.000,69,11112540,13525,0,1709955786,13039.421659449996,254.94087944999774,53491.501984320006 2024-03-09,03:43:11.000,69,11112539,13765,0,1709955790,13039.320614799995,254.91973205999966,53491.45307448001 2024-03-09,03:43:15.000,69,11112570,13605,0,1709955794,13039.239779079995,254.88448641000286,53491.432113120005 2024-03-09,03:43:19.000,69,11112607,13605,0,1709955798,13038.862545719989,254.92678118999902,53490.98493744 2024-03-09,03:43:23.000,69,11112592,13565,0,1709955802,13038.700874280003,254.92678118999902,53490.91506624 2024-03-09,03:43:27.000,69,11112596,13525,0,1709955806,13038.646983799998,254.89858467000158,53490.8661564 2024-03-09,03:43:31.000,69,11112595,13405,0,1709955810,13038.505521289997,254.8774372800035,53490.78929808 2024-03-09,03:43:35.000,69,11112622,13085,0,1709955814,13038.377531400001,254.8633390200048,53490.67750416 2024-03-09,03:43:39.000,69,11112618,13405,0,1709955818,13038.478576050002,254.77170032999857,53491.01288592 2024-03-09,03:43:43.000,69,11112574,13365,0,1709955822,13038.283223059996,254.67301251000026,53490.9360276 2024-03-09,03:43:47.000,69,11112592,13285,0,1709955826,13038.202387339996,254.67301251000026,53490.90109200001 2024-03-09,03:43:51.000,69,11112568,13445,0,1709955830,13038.11481531,254.57432469000196,53490.810259440004 2024-03-09,03:43:55.000,69,11112620,13925,0,1709955834,13038.04745220999,254.53202990999853,53490.726414 2024-03-09,03:43:59.000,69,11112588,13405,0,1709955838,13037.80494504999,254.5179316499998,53490.39801936001 2024-03-09,03:44:03.000,69,11112582,13525,0,1709955842,13037.751054569999,254.46153860999766,53490.31417392 2024-03-09,03:44:07.000,69,11112614,13285,0,1709955846,13037.777999809994,254.39104731000407,53490.36308376 2024-03-09,03:44:11.000,69,11112593,13685,0,1709955850,13037.85209922,254.31350688000384,53490.356096640004 2024-03-09,03:44:15.000,69,11112592,13445,0,1709955854,13037.89251708,254.22891732000426,53490.32116104001 2024-03-09,03:44:19.000,69,11112589,13605,0,1709955858,13038.242805199996,254.15137689000403,53490.64955568 2024-03-09,03:44:23.000,69,11112572,13365,0,1709955862,13038.343849849996,254.11613123999996,53490.663529920006 2024-03-09,03:44:27.000,69,11112592,13485,0,1709955866,13038.431421879992,254.06678733000444,53490.67051704 2024-03-09,03:44:31.000,69,11112587,13765,0,1709955870,13038.458367120002,254.024492550001,53490.74038824 2024-03-09,03:44:35.000,69,11112548,14005,0,1709955874,13038.599829630002,253.96809950999886,53490.761349600005 2024-03-09,03:44:39.000,69,11112615,13765,0,1709955878,13038.525730219997,253.99629603000358,53490.474877680004 2024-03-09,03:44:43.000,69,11112569,13405,0,1709955882,13038.700874280003,253.93990299000143,53490.50282616 2024-03-09,03:44:47.000,69,11112593,13525,0,1709955886,13038.795182619993,253.83416604000377,53490.67750416 2024-03-09,03:44:51.000,69,11112649,13445,0,1709955890,13038.855809409994,253.8271169100044,53490.65654280001 2024-03-09,03:44:55.000,69,11112563,13525,0,1709955894,13038.950117749999,253.82006777999777,53490.71942688 2024-03-09,03:44:59.000,69,11112581,13845,0,1709955898,13039.29366956,253.7002325700014,53491.06878288001 2024-03-09,03:45:03.000,69,11112582,13525,0,1709955902,13039.28693324999,253.74252735000482,53491.05480864 2024-03-09,03:45:07.000,69,11112559,13605,0,1709955906,13039.320614799995,253.69318344000203,53491.10371848 2024-03-09,03:45:11.000,69,11112587,13525,0,1709955910,13039.40818682999,253.62269214000116,53491.18756392001 2024-03-09,03:45:15.000,69,11112605,13445,0,1709955914,13039.448604689991,253.68613431000267,53491.17358968 2024-03-09,03:45:19.000,69,11112573,13485,0,1709955918,13039.21283384,253.7143308300001,53490.90109200001 2024-03-09,03:45:23.000,69,11112550,13325,0,1709955922,13039.259988009995,253.72842908999883,53490.91506624 2024-03-09,03:45:27.000,69,11112563,13405,0,1709955926,13039.239779079995,253.7143308300001,53490.9360276 2024-03-09,03:45:31.000,69,11112571,13605,0,1709955930,13039.24651538999,253.74252735000482,53490.92205336001 2024-03-09,03:45:35.000,69,11112614,13445,0,1709955934,13039.239779079995,253.7989203899997,53490.97096320001 2024-03-09,03:45:39.000,69,11112600,13565,0,1709955938,13039.542913029996,253.7636747400029,53491.28538360001 2024-03-09,03:45:43.000,69,11112584,13205,0,1709955942,13039.522704099996,253.75662561000354,53491.29935784 2024-03-09,03:45:47.000,69,11112563,13845,0,1709955946,13039.522704099996,253.80596951999905,53491.3203192 2024-03-09,03:45:51.000,69,11112594,13645,0,1709955950,13039.542913029996,253.78482213000098,53491.34826768 2024-03-09,03:45:55.000,69,11112607,13525,0,1709955954,13039.536176720001,253.7989203899997,53491.264422240005 2024-03-09,03:45:59.000,69,11112607,13485,0,1709955958,13039.29366956,253.85531343000184,53490.94301472 2024-03-09,03:46:03.000,69,11112613,13445,0,1709955962,13039.30714217999,253.83416604000377,53490.99192456001 2024-03-09,03:46:07.000,69,11112543,13085,0,1709955966,13039.33408742,253.8623625600012,53490.95000184001 2024-03-09,03:46:11.000,69,11112602,13285,0,1709955970,13039.36776896999,253.93990299000143,53490.99192456001 2024-03-09,03:46:15.000,69,11112565,13565,0,1709955974,13039.462077309996,253.95400125000015,53490.99192456001 2024-03-09,03:46:19.000,69,11112571,13605,0,1709955978,13039.724793399997,253.93990299000143,53491.27839648 2024-03-09,03:46:23.000,69,11112591,13525,0,1709955982,13039.765211259997,253.911706470004,53491.32730632001 2024-03-09,03:46:27.000,69,11112556,13645,0,1709955986,13039.906673769998,253.9258047300027,53491.29237072 2024-03-09,03:46:31.000,69,11112619,13525,0,1709955990,13039.994245799993,253.95400125000015,53491.34128056 2024-03-09,03:46:35.000,69,11112609,13565,0,1709955994,13040.061608899989,254.00334516000294,53491.334293440006 2024-03-09,03:46:39.000,69,11112573,13925,0,1709955998,13039.852783289993,254.05268906999845,53491.07577 2024-03-09,03:46:43.000,69,11112575,13605,0,1709956002,13039.906673769998,254.08793472000252,53491.07577 2024-03-09,03:46:47.000,69,11112646,13405,0,1709956006,13039.926882699998,254.09498385000188,53491.06878288001 2024-03-09,03:46:51.000,69,11112596,13565,0,1709956010,13039.913410079993,254.08088559000316,53491.026860160004 2024-03-09,03:46:55.000,69,11112610,13525,0,1709956014,13039.866255909998,254.1090821100006,53491.01288592 2024-03-09,03:46:59.000,69,11112584,13445,0,1709956018,13040.075081519994,254.024492550001,53491.3203192 2024-03-09,03:47:03.000,69,11112534,13645,0,1709956022,13039.980773179988,254.01744342000165,53491.264422240005 2024-03-09,03:47:07.000,69,11112572,13485,0,1709956026,13039.933619009993,254.00334516000294,53491.215512400006 2024-03-09,03:47:11.000,69,11112561,13445,0,1709956030,13039.859519600002,253.95400125000015,53491.20852528001 2024-03-09,03:47:15.000,69,11112557,13405,0,1709956034,13039.825838049997,253.91875560000335,53491.15961544001 2024-03-09,03:47:19.000,69,11112562,13245,0,1709956038,13039.529440409991,253.9469521200008,53490.761349600005 2024-03-09,03:47:23.000,69,11112649,13325,0,1709956042,13039.502495169996,253.89055907999864,53490.71942688 2024-03-09,03:47:27.000,69,11112588,13565,0,1709956046,13039.40818682999,253.897608209998,53490.69846552 2024-03-09,03:47:31.000,69,11112563,13605,0,1709956050,13039.320614799995,253.91875560000335,53490.642568560004 2024-03-09,03:47:35.000,69,11112593,12925,0,1709956054,13039.33408742,253.85531343000184,53490.57968448 2024-03-09,03:47:39.000,69,11112595,13725,0,1709956058,13039.529440409991,253.82006777999777,53490.85218216001 2024-03-09,03:47:43.000,69,11112564,13725,0,1709956062,13039.502495169996,253.82006777999777,53490.82423368001 2024-03-09,03:47:47.000,69,11112631,13685,0,1709956066,13039.482286239996,253.7989203899997,53490.75436248001 2024-03-09,03:47:51.000,69,11112602,13845,0,1709956070,13039.569858269992,253.77777300000162,53490.82423368001 2024-03-09,03:47:55.000,69,11112616,13725,0,1709956074,13039.657430300002,253.77072387000226,53490.810259440004 2024-03-09,03:47:59.000,69,11112569,12925,0,1709956078,13039.455341,253.82006777999777,53490.4119936 2024-03-09,03:48:03.000,69,11112605,13245,0,1709956082,13039.630485059992,253.78482213000098,53490.46789056001 2024-03-09,03:48:07.000,69,11112581,13445,0,1709956086,13039.758474950002,253.77777300000162,53490.48885192001 2024-03-09,03:48:11.000,69,11112614,13525,0,1709956090,13039.886464839998,253.7989203899997,53490.551736 2024-03-09,03:48:15.000,69,11112575,13165,0,1709956094,13039.987509489998,253.8271169100044,53490.68449128001 2024-03-09,03:48:19.000,69,11112609,13405,0,1709956098,13040.378215469995,253.80596951999905,53491.01288592 2024-03-09,03:48:23.000,69,11112626,13525,0,1709956102,13040.52641428999,253.7989203899997,53491.08974424001 2024-03-09,03:48:27.000,69,11112623,13565,0,1709956106,13040.69482204,253.79187126000033,53491.17358968 2024-03-09,03:48:31.000,69,11112581,13285,0,1709956110,13040.822811929997,253.7636747400029,53491.1805768 2024-03-09,03:48:35.000,69,11112557,13525,0,1709956114,13041.058582780002,253.7143308300001,53491.29237072 2024-03-09,03:48:39.000,69,11112556,13565,0,1709956118,13040.937329200002,253.74957648000418,53491.04083440001 2024-03-09,03:48:43.000,69,11112567,13245,0,1709956122,13041.031637539993,253.7143308300001,53491.13166696 2024-03-09,03:48:47.000,69,11112503,13405,0,1709956126,13041.092264329993,253.77777300000162,53491.145641200004 2024-03-09,03:48:51.000,69,11112530,13445,0,1709956130,13041.105736949998,253.84826430000248,53491.24346088 2024-03-09,03:48:55.000,69,11112596,13605,0,1709956134,13041.173100049993,253.9258047300027,53491.29237072 2024-03-09,03:48:59.000,69,11112603,13205,0,1709956138,13041.429079829999,253.90465734000463,53491.7046108 2024-03-09,03:49:03.000,69,11112612,13525,0,1709956142,13041.44255244999,253.9469521200008,53491.718585040006 2024-03-09,03:49:07.000,69,11112586,13645,0,1709956146,13041.42234351999,254.00334516000294,53491.697623680004 2024-03-09,03:49:11.000,69,11112568,13525,0,1709956150,13041.40213458999,253.98219777000486,53491.80941760001 2024-03-09,03:49:15.000,69,11112573,13445,0,1709956154,13041.375189349994,253.99629603000358,53491.78845624001 2024-03-09,03:49:19.000,69,11112595,13405,0,1709956158,13041.173100049993,254.03154168000037,53491.481022960004 2024-03-09,03:49:23.000,69,11112577,13765,0,1709956162,13041.125945879998,254.0597381999978,53491.4600616 2024-03-09,03:49:27.000,69,11112607,13765,0,1709956166,13041.173100049993,254.05268906999845,53491.43910024 2024-03-09,03:49:31.000,69,11112616,13605,0,1709956170,13041.119209570003,254.0456399399991,53491.39717752 2024-03-09,03:49:35.000,69,11112604,13765,0,1709956174,13041.119209570003,254.11613123999996,53491.45307448001 2024-03-09,03:49:39.000,69,11112583,13485,0,1709956178,13041.368453039999,254.03859080999973,53491.74653352 2024-03-09,03:49:43.000,69,11112601,13285,0,1709956182,13041.388661969999,254.13022949999868,53491.76050776001 2024-03-09,03:49:47.000,69,11112607,13325,0,1709956186,13041.42234351999,254.14432776000467,53491.74653352 2024-03-09,03:49:51.000,69,11112584,13925,0,1709956190,13041.395398279994,254.16547515000275,53491.80941760001 2024-03-09,03:49:55.000,69,11112612,13325,0,1709956194,13041.375189349994,254.14432776000467,53491.80941760001 2024-03-09,03:49:59.000,69,11112588,13365,0,1709956198,13041.132682189993,254.14432776000467,53491.50897144 2024-03-09,03:50:03.000,69,11112616,13485,0,1709956202,13041.146154809998,254.12318036999932,53491.481022960004 2024-03-09,03:50:07.000,69,11112620,13605,0,1709956206,13041.173100049993,254.08793472000252,53491.529932800004 2024-03-09,03:50:11.000,69,11112586,13725,0,1709956210,13041.159627429988,254.12318036999932,53491.55788128 2024-03-09,03:50:15.000,69,11112591,13565,0,1709956214,13041.119209570003,254.12318036999932,53491.501984320006 2024-03-09,03:50:19.000,69,11112596,13725,0,1709956218,13041.274144699993,254.08088559000316,53491.87230168 2024-03-09,03:50:23.000,69,11112643,13645,0,1709956222,13041.233726839993,254.06678733000444,53491.80243048 2024-03-09,03:50:27.000,69,11112642,13405,0,1709956226,13041.159627429988,254.0738364600038,53491.8443532 2024-03-09,03:50:31.000,69,11112612,13605,0,1709956230,13041.105736949998,254.03154168000037,53491.865314560004 2024-03-09,03:50:35.000,69,11112648,13605,0,1709956234,13041.051846469993,253.98924690000422,53491.82339184 2024-03-09,03:50:39.000,69,11112613,13445,0,1709956238,13040.715030970001,254.0597381999978,53491.432113120005 2024-03-09,03:50:43.000,69,11112621,13845,0,1709956242,13040.661140489996,254.0597381999978,53491.46704872 2024-03-09,03:50:47.000,69,11112636,13445,0,1709956246,13040.59377739,254.08088559000316,53491.46704872 2024-03-09,03:50:51.000,69,11112636,13445,0,1709956250,13040.48599642999,254.0456399399991,53491.43910024 2024-03-09,03:50:55.000,69,11112579,13245,0,1709956254,13040.36474284999,254.05268906999845,53491.4600616 2024-03-09,03:50:59.000,69,11112547,13405,0,1709956258,13040.519677979995,254.024492550001,53491.718585040006 2024-03-09,03:51:03.000,69,11112597,13685,0,1709956262,13040.46578749999,254.0103942900023,53491.67666232 2024-03-09,03:51:07.000,69,11112550,13365,0,1709956266,13040.34453391999,253.98219777000486,53491.64172672001 2024-03-09,03:51:11.000,69,11112628,13605,0,1709956270,13040.317588679995,253.97514863999822,53491.64172672001 2024-03-09,03:51:15.000,69,11112597,13765,0,1709956274,13040.26369819999,253.9469521200008,53491.61377824 2024-03-09,03:51:19.000,69,11112622,13845,0,1709956278,13039.967300559998,253.97514863999822,53491.1805768 2024-03-09,03:51:23.000,69,11112563,13605,0,1709956282,13039.899937460003,253.9469521200008,53491.1805768 2024-03-09,03:51:27.000,69,11112625,13725,0,1709956286,13039.866255909998,253.96809950999886,53491.23647376001 2024-03-09,03:51:31.000,69,11112645,13885,0,1709956290,13039.846046979997,253.93990299000143,53491.17358968 2024-03-09,03:51:35.000,69,11112626,13765,0,1709956294,13039.819101740002,253.95400125000015,53491.17358968 2024-03-09,03:51:39.000,69,11112599,13485,0,1709956298,13039.947091629998,253.95400125000015,53491.481022960004 2024-03-09,03:51:43.000,69,11112585,13765,0,1709956302,13039.866255909998,254.03154168000037,53491.49499720001 2024-03-09,03:51:47.000,69,11112589,13405,0,1709956306,13039.765211259997,254.024492550001,53491.49499720001 2024-03-09,03:51:51.000,69,11112609,13525,0,1709956310,13039.704584469997,254.0597381999978,53491.432113120005 2024-03-09,03:51:55.000,69,11112570,13445,0,1709956314,13039.610276129992,254.09498385000188,53491.432113120005 2024-03-09,03:51:59.000,69,11112572,13765,0,1709956318,13039.34756003999,254.10203298000124,53491.1107056 2024-03-09,03:52:03.000,69,11112624,13405,0,1709956322,13039.32735110999,254.14432776000467,53491.11769272001 2024-03-09,03:52:07.000,69,11112578,13525,0,1709956326,13039.280196939995,254.10203298000124,53491.12467984 2024-03-09,03:52:11.000,69,11112620,13645,0,1709956330,13039.24651538999,254.09498385000188,53491.145641200004 2024-03-09,03:52:15.000,69,11112607,13005,0,1709956334,13039.22630645999,254.11613123999996,53491.10371848 2024-03-09,03:52:19.000,69,11112561,13565,0,1709956338,13039.361032659996,254.1090821100006,53491.48801008 2024-03-09,03:52:23.000,69,11112639,13685,0,1709956342,13039.28693324999,254.16547515000275,53491.43910024 2024-03-09,03:52:27.000,69,11112575,13525,0,1709956346,13039.19262491,254.12318036999932,53491.37621616001 2024-03-09,03:52:31.000,69,11112599,13325,0,1709956350,13039.16567966999,254.16547515000275,53491.362241920004 2024-03-09,03:52:35.000,69,11112523,13605,0,1709956354,13039.07137133,254.20072079999954,53491.37621616001 2024-03-09,03:52:39.000,69,11112605,13725,0,1709956358,13038.801918929988,254.24301558000298,53491.04083440001 2024-03-09,03:52:43.000,69,11112548,13645,0,1709956362,13038.748028449998,254.22891732000426,53491.0058988 2024-03-09,03:52:47.000,69,11112545,13485,0,1709956366,13038.694137969993,254.23596645000362,53491.04083440001 2024-03-09,03:52:51.000,69,11112599,13005,0,1709956370,13038.613302249993,254.22891732000426,53491.026860160004 2024-03-09,03:52:55.000,69,11112605,13645,0,1709956374,13038.545939149997,254.2077699299989,53490.977950320004 2024-03-09,03:52:59.000,69,11112597,13525,0,1709956378,13038.653720109993,254.16547515000275,53491.25743512001 2024-03-09,03:53:03.000,69,11112563,13845,0,1709956382,13038.633511179993,254.18662254000083,53491.250448 2024-03-09,03:53:07.000,69,11112599,13845,0,1709956386,13038.613302249993,254.17957341000147,53491.36922904 2024-03-09,03:53:11.000,69,11112577,13445,0,1709956390,13038.646983799998,254.20072079999954,53491.334293440006 2024-03-09,03:53:15.000,69,11112580,13845,0,1709956394,13038.626774869997,254.24301558000298,53491.35525480001 2024-03-09,03:53:19.000,69,11112615,13405,0,1709956398,13038.377531400001,254.32760514000256,53491.01288592 2024-03-09,03:53:23.000,69,11112588,13405,0,1709956402,13038.370795089992,254.3205560100032,53491.026860160004 2024-03-09,03:53:27.000,69,11112550,13325,0,1709956406,13038.330377229991,254.29940861999785,53491.07577 2024-03-09,03:53:31.000,69,11112579,13685,0,1709956410,13038.350586159992,254.2923594899985,53490.99192456001 2024-03-09,03:53:35.000,69,11112626,13365,0,1709956414,13038.384267709996,254.30645775000448,53491.03384728 2024-03-09,03:53:39.000,69,11112585,13405,0,1709956418,13038.620038560002,254.24301558000298,53491.35525480001 2024-03-09,03:53:43.000,69,11112607,13845,0,1709956422,13038.667192729998,254.24301558000298,53491.362241920004 2024-03-09,03:53:47.000,69,11112600,13445,0,1709956426,13038.694137969993,254.29940861999785,53491.42512600001 2024-03-09,03:53:51.000,69,11112619,13445,0,1709956430,13038.660456420002,254.30645775000448,53491.3203192 2024-03-09,03:53:55.000,69,11112627,13605,0,1709956434,13038.660456420002,254.2923594899985,53491.40416464001 2024-03-09,03:53:59.000,69,11112592,13685,0,1709956438,13038.478576050002,254.34170340000128,53491.08275712 2024-03-09,03:54:03.000,69,11112672,13405,0,1709956442,13038.492048669992,254.39809644000343,53491.10371848 2024-03-09,03:54:07.000,69,11112612,13605,0,1709956446,13038.512257599992,254.3839981800047,53491.08275712 2024-03-09,03:54:11.000,69,11112546,13405,0,1709956450,13038.492048669992,254.47563687000365,53491.04083440001 2024-03-09,03:54:15.000,69,11112554,13885,0,1709956454,13038.492048669992,254.46153860999766,53491.01987304001 2024-03-09,03:54:19.000,69,11112577,13365,0,1709956458,13038.714346899993,254.5179316499998,53491.37621616001 2024-03-09,03:54:23.000,69,11112597,13765,0,1709956462,13038.714346899993,254.5179316499998,53491.334293440006 2024-03-09,03:54:27.000,69,11112649,13605,0,1709956466,13038.673929039993,254.58842295000068,53491.29935784 2024-03-09,03:54:31.000,69,11112593,13605,0,1709956470,13038.646983799998,254.6307177300041,53491.32730632001 2024-03-09,03:54:35.000,69,11112574,13605,0,1709956474,13038.593093319992,254.68711076999898,53491.29935784 2024-03-09,03:54:39.000,69,11112631,13365,0,1709956478,13038.316904610001,254.75760206999985,53490.97096320001 2024-03-09,03:54:43.000,69,11112576,13605,0,1709956482,13038.242805199996,254.7294055500024,53490.90109200001 2024-03-09,03:54:47.000,69,11112601,13365,0,1709956486,13038.21585996,254.7505529400005,53490.85218216001 2024-03-09,03:54:51.000,69,11112609,13125,0,1709956490,13038.202387339996,254.68006163999962,53490.84519504 2024-03-09,03:54:55.000,69,11112634,13405,0,1709956494,13038.202387339996,254.70825816000433,53490.76833672 2024-03-09,03:54:59.000,69,11112586,13365,0,1709956498,13038.424685569997,254.6166194699981,53491.08974424001 2024-03-09,03:55:03.000,69,11112644,13605,0,1709956502,13038.417949260001,254.59547208000004,53491.01288592 2024-03-09,03:55:07.000,69,11112553,13645,0,1709956506,13038.417949260001,254.57432469000196,53490.95000184001 2024-03-09,03:55:11.000,69,11112572,13405,0,1709956510,13038.438158190002,254.56022643000324,53490.98493744 2024-03-09,03:55:15.000,69,11112622,13565,0,1709956514,13038.417949260001,254.53202990999853,53490.89410488 2024-03-09,03:55:19.000,69,11112660,13765,0,1709956518,13038.15523317,254.54612817000452,53490.61462008001 2024-03-09,03:55:23.000,69,11112585,13685,0,1709956522,13038.14849685999,254.5390790399979,53490.544748880005 2024-03-09,03:55:27.000,69,11112558,13085,0,1709956526,13038.14849685999,254.47563687000365,53490.53077464 2024-03-09,03:55:31.000,69,11112612,13485,0,1709956530,13038.13502424,254.482686000003,53490.523787520004 2024-03-09,03:55:35.000,69,11112603,13685,0,1709956534,13038.121551619995,254.4192438300015,53490.50981328 2024-03-09,03:55:39.000,69,11112565,13525,0,1709956538,13038.330377229991,254.35580166,53490.78929808 2024-03-09,03:55:43.000,69,11112587,13485,0,1709956542,13038.296695680001,254.33465427000192,53490.84519504 2024-03-09,03:55:47.000,69,11112596,13365,0,1709956546,13038.303431989996,254.35580166,53490.78231096001 2024-03-09,03:55:51.000,69,11112565,13405,0,1709956550,13038.303431989996,254.4051455700028,53490.76833672 2024-03-09,03:55:55.000,69,11112576,13645,0,1709956554,13038.263014129996,254.41219470000215,53490.7962852 2024-03-09,03:55:59.000,69,11112628,13765,0,1709956558,13037.980089109995,254.44039121999958,53490.4818648 2024-03-09,03:56:03.000,69,11112584,13805,0,1709956562,13037.980089109995,254.48973513000237,53490.46789056001 2024-03-09,03:56:07.000,69,11112616,13405,0,1709956566,13037.959880179995,254.48973513000237,53490.4818648 2024-03-09,03:56:11.000,69,11112590,13485,0,1709956570,13037.899253389995,254.5179316499998,53490.48885192001 2024-03-09,03:56:15.000,69,11112590,13565,0,1709956574,13037.83189029,254.5672755600026,53490.48885192001 2024-03-09,03:56:19.000,69,11112592,13325,0,1709956578,13037.96661648999,254.55317730000388,53490.87314352001 2024-03-09,03:56:23.000,69,11112571,13605,0,1709956582,13037.86557183999,254.48973513000237,53490.7962852 2024-03-09,03:56:27.000,69,11112593,13765,0,1709956586,13037.791472429999,254.44039121999958,53490.761349600005 2024-03-09,03:56:31.000,69,11112555,13605,0,1709956590,13037.683691469989,254.4192438300015,53490.69846552 2024-03-09,03:56:35.000,69,11112558,13605,0,1709956594,13037.697164089994,254.37694904999807,53490.74038824 2024-03-09,03:56:39.000,69,11112676,13565,0,1709956598,13037.454656929993,254.36285078999936,53490.3421224 2024-03-09,03:56:43.000,69,11112583,13805,0,1709956602,13037.394030139993,254.27826122999977,53490.34910952001 2024-03-09,03:56:47.000,69,11112565,13405,0,1709956606,13037.441184310002,254.25006471000233,53490.32116104001 2024-03-09,03:56:51.000,69,11112549,13565,0,1709956610,13037.434447999993,254.2923594899985,53490.356096640004 2024-03-09,03:56:55.000,69,11112638,13445,0,1709956614,13037.420975380002,254.34170340000128,53490.307186800004 2024-03-09,03:56:59.000,69,11112589,13565,0,1709956618,13037.663482539989,254.2923594899985,53490.53776176001 2024-03-09,03:57:03.000,69,11112657,13805,0,1709956622,13037.724109329989,254.2571138400017,53490.60763296 2024-03-09,03:57:07.000,69,11112560,13565,0,1709956626,13037.710636709999,254.22891732000426,53490.691478400004 2024-03-09,03:57:11.000,69,11112565,13765,0,1709956630,13037.710636709999,254.20072079999954,53490.64955568 2024-03-09,03:57:15.000,69,11112617,13245,0,1709956634,13037.710636709999,254.19367167000019,53490.691478400004 2024-03-09,03:57:19.000,69,11112581,13565,0,1709956638,13037.481602170003,254.1725242800021,53490.3421224 2024-03-09,03:57:23.000,69,11112624,13485,0,1709956642,13037.427711689998,254.08088559000316,53490.30019968001 2024-03-09,03:57:27.000,69,11112635,13245,0,1709956646,13037.447920619998,253.98219777000486,53490.30019968001 2024-03-09,03:57:31.000,69,11112561,13525,0,1709956650,13037.522020029988,253.9469521200008,53490.377058000005 2024-03-09,03:57:35.000,69,11112600,13365,0,1709956654,13037.575910509993,253.84826430000248,53490.30019968001 2024-03-09,03:57:39.000,69,11112589,13845,0,1709956658,13037.87230815,253.79187126000033,53490.67051704 2024-03-09,03:57:43.000,69,11112623,13525,0,1709956662,13037.95314387,253.79187126000033,53490.691478400004 2024-03-09,03:57:47.000,69,11112600,13685,0,1709956666,13037.90598969999,253.77072387000226,53490.712439760006 2024-03-09,03:57:51.000,69,11112606,13525,0,1709956670,13037.86557183999,253.74957648000418,53490.64955568 2024-03-09,03:57:55.000,69,11112613,13245,0,1709956674,13037.811681359999,253.74252735000482,53490.68449128001 2024-03-09,03:57:59.000,69,11112617,13325,0,1709956678,13037.616328369993,253.79187126000033,53490.377058000005 2024-03-09,03:58:03.000,69,11112636,13605,0,1709956682,13037.569174199998,253.7636747400029,53490.3421224 2024-03-09,03:58:07.000,69,11112619,13365,0,1709956686,13037.589383129998,253.7636747400029,53490.356096640004 2024-03-09,03:58:11.000,69,11112658,13765,0,1709956690,13037.609592059998,253.74957648000418,53490.3421224 2024-03-09,03:58:15.000,69,11112553,13285,0,1709956694,13037.717373019994,253.73547821999819,53490.36308376 2024-03-09,03:58:19.000,69,11112581,13765,0,1709956698,13037.93293494,253.73547821999819,53490.65654280001 2024-03-09,03:58:23.000,69,11112604,13605,0,1709956702,13037.93293494,253.7636747400029,53490.64955568 2024-03-09,03:58:27.000,69,11112627,13525,0,1709956706,13037.82515397999,253.77072387000226,53490.68449128001 2024-03-09,03:58:31.000,69,11112591,13605,0,1709956710,13037.80494504999,253.77777300000162,53490.712439760006 2024-03-09,03:58:35.000,69,11112590,13685,0,1709956714,13037.76452718999,253.77777300000162,53490.64955568 2024-03-09,03:58:39.000,69,11112617,13565,0,1709956718,13037.501811099988,253.77777300000162,53490.3421224 2024-03-09,03:58:43.000,69,11112636,13845,0,1709956722,13037.522020029988,253.75662561000354,53490.28622544 2024-03-09,03:58:47.000,69,11112626,13485,0,1709956726,13037.522020029988,253.68613431000267,53490.20238000001 2024-03-09,03:58:51.000,69,11112598,13405,0,1709956730,13037.481602170003,253.65793778999796,53490.188405760004 2024-03-09,03:58:55.000,69,11112606,13485,0,1709956734,13037.488338479998,253.63679039999988,53490.1674444 2024-03-09,03:58:59.000,69,11112597,13725,0,1709956738,13037.697164089994,253.58744649000437,53490.46789056001 2024-03-09,03:59:03.000,69,11112642,13565,0,1709956742,13037.676955159994,253.72842908999883,53490.495839040006 2024-03-09,03:59:07.000,69,11112587,13605,0,1709956746,13037.650009919998,253.7989203899997,53490.46789056001 2024-03-09,03:59:11.000,69,11112559,13445,0,1709956750,13037.596119439993,253.88350994999928,53490.48885192001 2024-03-09,03:59:15.000,69,11112531,13725,0,1709956754,13037.515283719993,253.9469521200008,53490.4119936 2024-03-09,03:59:19.000,69,11112673,13325,0,1709956758,13037.212149769992,254.05268906999845,53490.139495920004 2024-03-09,03:59:23.000,69,11112640,13725,0,1709956762,13037.063950949996,254.1090821100006,53490.0975732 2024-03-09,03:59:27.000,69,11112642,13205,0,1709956766,13037.03700571,254.0738364600038,53490.11154744001 2024-03-09,03:59:31.000,69,11112619,13485,0,1709956770,13036.942697369996,254.10203298000124,53490.10456032 2024-03-09,03:59:35.000,69,11112622,14045,0,1709956774,13036.86859795999,254.08793472000252,53490.05565048 2024-03-09,03:59:39.000,69,11112613,13805,0,1709956778,13037.104368809996,254.06678733000444,53490.28622544 2024-03-09,03:59:43.000,69,11112609,13245,0,1709956782,13037.063950949996,254.09498385000188,53490.31417392 2024-03-09,03:59:47.000,69,11112601,13485,0,1709956786,13037.01679678,254.1725242800021,53490.29321256 2024-03-09,03:59:51.000,69,11112649,13765,0,1709956790,13037.090896189991,254.25006471000233,53490.28622544 2024-03-09,03:59:55.000,69,11112631,13765,0,1709956794,13037.090896189991,254.36989991999872,53490.24430272 2024-03-09,03:59:59.000,69,11112655,13725,0,1709956798,13036.882070579995,254.51088252000045,53489.9578308 2024-03-09,04:00:03.000,69,11112598,13765,0,1709956802,13036.861861649995,254.62366860000475,53489.971805040004 2024-03-09,04:00:07.000,69,11112658,13765,0,1709956806,13036.88880688999,254.74350381000113,53489.99975352 2024-03-09,04:00:11.000,69,11112630,13445,0,1709956810,13036.8955432,254.78579859000456,53490.027702 2024-03-09,04:00:15.000,69,11112647,13725,0,1709956814,13036.88880688999,254.83514250000007,53490.08359896001 2024-03-09,04:00:19.000,69,11112607,13245,0,1709956818,13037.090896189991,254.85628988999815,53490.36308376 2024-03-09,04:00:23.000,69,11112574,13685,0,1709956822,13037.050478329991,254.8633390200048,53490.356096640004 2024-03-09,04:00:27.000,69,11112626,13485,0,1709956826,13036.97637892,254.89858467000158,53490.32116104001 2024-03-09,04:00:31.000,69,11112629,13565,0,1709956830,13036.902279509995,254.89858467000158,53490.28622544 2024-03-09,04:00:35.000,69,11112632,13685,0,1709956834,13036.83491641,254.89153554000222,53490.24430272 2024-03-09,04:00:39.000,69,11112635,13645,0,1709956838,13036.58567293999,254.91973205999966,53490.027702 2024-03-09,04:00:43.000,69,11112646,13725,0,1709956842,13036.464419359989,254.90563380000094,53489.971805040004 2024-03-09,04:00:47.000,69,11112618,13725,0,1709956846,13036.322956849988,254.8774372800035,53489.89494672001 2024-03-09,04:00:51.000,69,11112582,13565,0,1709956850,13036.147812789997,254.93383031999838,53489.84603688001 2024-03-09,04:00:55.000,69,11112636,13765,0,1709956854,13036.013086589992,254.93383031999838,53489.79013992 2024-03-09,04:00:59.000,69,11112651,13925,0,1709956858,13036.141076480002,254.9126829300003,53490.041676240005 2024-03-09,04:01:03.000,69,11112592,13525,0,1709956862,13036.087185999997,254.91973205999966,53490.00674064 2024-03-09,04:01:07.000,69,11112615,13725,0,1709956866,13035.999613970002,254.9126829300003,53489.971805040004 2024-03-09,04:01:11.000,69,11112626,13405,0,1709956870,13035.932250869992,254.8633390200048,53489.971805040004 2024-03-09,04:01:15.000,69,11112638,13045,0,1709956874,13035.885096699996,254.90563380000094,53489.922895200005 2024-03-09,04:01:19.000,69,11112637,13245,0,1709956878,13035.57522644,254.91973205999966,53489.56655208 2024-03-09,04:01:23.000,69,11112588,13525,0,1709956882,13035.521335959995,254.90563380000094,53489.47571952 2024-03-09,04:01:27.000,69,11112639,13285,0,1709956886,13035.44723654999,254.84219162999943,53489.44078392001 2024-03-09,04:01:31.000,69,11112576,13485,0,1709956890,13035.34619189999,254.8633390200048,53489.40584832 2024-03-09,04:01:35.000,69,11112592,13645,0,1709956894,13035.231674629998,254.83514250000007,53489.34296424001 2024-03-09,04:01:39.000,69,11112600,13325,0,1709956898,13035.292301419999,254.79284772000392,53489.6434104 2024-03-09,04:01:43.000,69,11112635,13525,0,1709956902,13035.070003189998,254.78579859000456,53489.6434104 2024-03-09,04:01:47.000,69,11112625,13365,0,1709956906,13034.874650199992,254.68711076999898,53489.587513440005 2024-03-09,04:01:51.000,69,11112592,13325,0,1709956910,13034.780341860001,254.64481599000283,53489.47571952 2024-03-09,04:01:55.000,69,11112606,13925,0,1709956914,13034.719715070001,254.56022643000324,53489.38488696 2024-03-09,04:01:59.000,69,11112632,13445,0,1709956918,13034.43679005,254.56022643000324,53488.986621120006 2024-03-09,04:02:03.000,69,11112587,13605,0,1709956922,13034.49741684,254.5038333900011,53489.00059536 2024-03-09,04:02:07.000,69,11112614,13325,0,1709956926,13034.55130731999,254.47563687000365,53488.99360824 2024-03-09,04:02:11.000,69,11112623,13445,0,1709956930,13034.679297210001,254.55317730000388,53488.95168552 2024-03-09,04:02:15.000,69,11112620,13525,0,1709956934,13034.712978759992,254.58842295000068,53489.02854384001 2024-03-09,04:02:19.000,69,11112617,13525,0,1709956938,13034.962222230002,254.62366860000475,53489.36392560001 2024-03-09,04:02:23.000,69,11112664,13165,0,1709956942,13034.948749609997,254.7294055500024,53489.41283544001 2024-03-09,04:02:27.000,69,11112629,13565,0,1709956946,13034.888122819997,254.79989685000328,53489.45475816 2024-03-09,04:02:31.000,69,11112652,13685,0,1709956950,13034.827496029997,254.80694598000264,53489.42680968 2024-03-09,04:02:35.000,69,11112584,13605,0,1709956954,13034.787078169997,254.8633390200048,53489.41283544001 2024-03-09,04:02:39.000,69,11112620,13845,0,1709956958,13034.53109838999,254.82104424000136,53489.09142792 2024-03-09,04:02:43.000,69,11112660,13805,0,1709956962,13034.564779939996,254.80694598000264,53489.07046656 2024-03-09,04:02:47.000,69,11112607,13365,0,1709956966,13034.53109838999,254.813995110002,53489.0495052 2024-03-09,04:02:51.000,69,11112669,13605,0,1709956970,13034.524362079996,254.8633390200048,53489.05649232001 2024-03-09,04:02:55.000,69,11112643,13605,0,1709956974,13034.55130731999,254.91973205999966,53489.02155672 2024-03-09,04:02:59.000,69,11112639,13725,0,1709956978,13034.753396619992,254.89858467000158,53489.32899 2024-03-09,04:03:03.000,69,11112570,13605,0,1709956982,13034.827496029997,254.9761251000018,53489.34296424001 2024-03-09,04:03:07.000,69,11112626,13765,0,1709956986,13034.820759720002,255.06776379000075,53489.31501576001 2024-03-09,04:03:11.000,69,11112593,13285,0,1709956990,13034.861177580002,255.1594024799997,53489.31501576001 2024-03-09,04:03:15.000,69,11112628,13245,0,1709956994,13034.888122819997,255.25104116999864,53489.30802864 2024-03-09,04:03:19.000,69,11112651,13365,0,1709956998,13034.652351969991,255.38497464000102,53488.97963400001 2024-03-09,04:03:23.000,69,11112638,13405,0,1709957002,13034.692769829991,255.35677812000358,53489.04251808 2024-03-09,04:03:27.000,69,11112562,13605,0,1709957006,13034.807287099997,255.33563072999823,53489.00758248001 2024-03-09,04:03:31.000,69,11112596,13685,0,1709957010,13034.908331749997,255.33563072999823,53489.035530960005 2024-03-09,04:03:35.000,69,11112654,13605,0,1709957014,13034.955485919992,255.3074342100008,53488.99360824 2024-03-09,04:03:39.000,69,11112652,13765,0,1709957018,13035.312510349999,255.34267986000486,53489.30802864 2024-03-09,04:03:43.000,69,11112635,13565,0,1709957022,13035.352928209999,255.39202377000038,53489.29405440001 2024-03-09,04:03:47.000,69,11112623,13125,0,1709957026,13035.373137139999,255.44136768000317,53489.29405440001 2024-03-09,04:03:51.000,69,11112658,13565,0,1709957030,13035.45397286,255.46251507000125,53489.34995136 2024-03-09,04:03:55.000,69,11112624,13325,0,1709957034,13035.47418179,255.46251507000125,53489.27309304001 2024-03-09,04:03:59.000,69,11112614,13605,0,1709957038,13035.204729389989,255.51185898000404,53488.95867264001 2024-03-09,04:04:03.000,69,11112597,13405,0,1709957042,13035.191256769998,255.4695642000006,53488.916749920005 2024-03-09,04:04:07.000,69,11112666,13285,0,1709957046,13035.150838909998,255.36382725000294,53488.867840080005 2024-03-09,04:04:11.000,69,11112672,13685,0,1709957050,13035.090212119998,255.27923769000336,53488.818930240006 2024-03-09,04:04:15.000,69,11112637,13765,0,1709957054,13035.063266880003,255.23694290999993,53488.79098176001 2024-03-09,04:04:19.000,69,11112629,13725,0,1709957058,13035.049794259998,255.1241568300029,53488.749059040005 2024-03-09,04:04:23.000,69,11112609,13565,0,1709957062,13035.022849020002,255.11005857000418,53488.71412344 2024-03-09,04:04:27.000,69,11112650,13365,0,1709957066,13034.955485919992,255.0607146600014,53488.595342399996 2024-03-09,04:04:31.000,69,11112664,13565,0,1709957070,13034.894859129992,255.04661640000268,53488.46957424 2024-03-09,04:04:35.000,69,11112677,13605,0,1709957074,13034.834232339992,255.0254690100046,53488.44162576 2024-03-09,04:04:39.000,69,11112626,13525,0,1709957078,13034.814023409992,254.98317423000117,53488.39970304 2024-03-09,04:04:43.000,69,11112652,13525,0,1709957082,13034.726451379996,254.9972724899999,53488.3507932 2024-03-09,04:04:47.000,69,11112618,13445,0,1709957086,13034.632143039991,254.94087944999774,53488.294896240004 2024-03-09,04:04:51.000,69,11112634,13685,0,1709957090,13034.61867042,255.00432161999925,53488.2110508 2024-03-09,04:04:55.000,69,11112595,13765,0,1709957094,13034.59846149,255.03251814000396,53488.16912808001 2024-03-09,04:04:59.000,69,11112680,13445,0,1709957098,13034.584988869996,255.08186204999947,53488.127205360004 2024-03-09,04:05:03.000,69,11112649,13565,0,1709957102,13034.53109838999,255.08186204999947,53488.05034704001 2024-03-09,04:05:07.000,69,11112666,13325,0,1709957106,13034.423317429995,255.17350073999842,53488.02239856001 2024-03-09,04:05:11.000,69,11112617,13405,0,1709957110,13034.584988869996,255.1875990000044,53488.294896240004 2024-03-09,04:05:15.000,69,11112649,13325,0,1709957114,13034.47720791,255.26513943000464,53488.26694776001 2024-03-09,04:05:19.000,69,11112624,13405,0,1709957118,13034.14712871999,255.29333595000207,53487.98746296 2024-03-09,04:05:23.000,69,11112669,13405,0,1709957122,13034.046084069989,255.42726942000445,53487.88964328 2024-03-09,04:05:27.000,69,11112641,13365,0,1709957126,13034.025875139989,255.5330063700021,53487.8966304 2024-03-09,04:05:31.000,69,11112661,13685,0,1709957130,13033.897885249993,255.5682520199989,53487.74990088 2024-03-09,04:05:35.000,69,11112667,13405,0,1709957134,13033.837258459993,255.62464506000106,53487.79881072 2024-03-09,04:05:39.000,69,11112655,13245,0,1709957138,13033.971984659998,255.60349767000298,53488.11323112 2024-03-09,04:05:43.000,69,11112597,13445,0,1709957142,13033.918094179993,255.63169419000042,53487.98746296 2024-03-09,04:05:47.000,69,11112645,13445,0,1709957146,13033.843994770003,255.67398897000385,53487.98746296 2024-03-09,04:05:51.000,69,11112642,13765,0,1709957150,13033.722741190002,255.65989070999785,53487.9665016 2024-03-09,04:05:55.000,69,11112658,13485,0,1709957154,13033.594751299992,255.68808723000257,53487.86868192 2024-03-09,04:05:59.000,69,11112661,13565,0,1709957158,13033.25119948999,255.75857853000343,53487.5123388 2024-03-09,04:06:03.000,69,11112599,13445,0,1709957162,13033.10973697999,255.82202069999767,53487.456441840004 2024-03-09,04:06:07.000,69,11112569,13525,0,1709957166,13032.98848339999,255.85726635000174,53487.36560928 2024-03-09,04:06:11.000,69,11112647,13725,0,1709957170,13032.880702439994,255.9136593900039,53487.3725964 2024-03-09,04:06:15.000,69,11112684,13325,0,1709957174,13032.779657789994,255.9277576500026,53487.34464792 2024-03-09,04:06:19.000,69,11112673,13445,0,1709957178,13032.94806553999,255.94890504000068,53487.575222880005 2024-03-09,04:06:23.000,69,11112608,13725,0,1709957182,13032.921120299994,255.9277576500026,53487.63810696001 2024-03-09,04:06:27.000,69,11112649,13525,0,1709957186,13032.873966129999,255.95595417000004,53487.61015848 2024-03-09,04:06:31.000,69,11112651,13245,0,1709957190,13032.90764767999,256.0405437299996,53487.60317136 2024-03-09,04:06:35.000,69,11112621,13365,0,1709957194,13032.847020889989,256.06874025000434,53487.49137744 2024-03-09,04:06:39.000,69,11112628,13605,0,1709957198,13032.591041109998,256.13218241999857,53487.18394416001 2024-03-09,04:06:43.000,69,11112590,13405,0,1709957202,13032.537150629993,256.20267371999944,53487.14900856 2024-03-09,04:06:47.000,69,11112612,13285,0,1709957206,13032.483260150002,256.21677197999816,53487.142021440006 2024-03-09,04:06:51.000,69,11112643,13245,0,1709957210,13032.503469080002,256.21677197999816,53487.15599568 2024-03-09,04:06:55.000,69,11112608,13445,0,1709957214,13032.483260150002,256.2590667600016,53487.16996992 2024-03-09,04:06:59.000,69,11112651,13765,0,1709957218,13032.705558379988,256.2731650200003,53487.47041608001 2024-03-09,04:07:03.000,69,11112640,13285,0,1709957222,13032.719030999993,256.32955806000246,53487.526313040005 2024-03-09,04:07:07.000,69,11112616,13485,0,1709957226,13032.712294689998,256.3366071900018,53487.53330016 2024-03-09,04:07:11.000,69,11112650,13605,0,1709957230,13032.745976239989,256.4000493600033,53487.50535168 2024-03-09,04:07:15.000,69,11112593,13165,0,1709957234,13032.745976239989,256.44939326999884,53487.49137744 2024-03-09,04:07:19.000,69,11112640,13245,0,1709957238,13032.516941699992,256.5198845699997,53487.18394416001 2024-03-09,04:07:23.000,69,11112624,13285,0,1709957242,13032.523678010002,256.59037587000057,53487.190931280005 2024-03-09,04:07:27.000,69,11112636,13445,0,1709957246,13032.543886940002,256.6467689100027,53487.16298280001 2024-03-09,04:07:31.000,69,11112680,13765,0,1709957250,13032.537150629993,256.7313584700023,53487.17695704 2024-03-09,04:07:35.000,69,11112610,13285,0,1709957254,13032.577568489993,256.77365324999846,53487.21189264001 2024-03-09,04:07:39.000,69,11112619,13805,0,1709957258,13032.779657789994,256.8159480300019,53487.477403200006 2024-03-09,04:07:43.000,69,11112640,13765,0,1709957262,13032.752712549998,256.85824280999805,53487.48439032 2024-03-09,04:07:47.000,69,11112597,13605,0,1709957266,13032.759448859993,256.9005375900015,53487.5123388 2024-03-09,04:07:51.000,69,11112636,13565,0,1709957270,13032.732503619998,256.9569306300036,53487.421506239996 2024-03-09,04:07:55.000,69,11112614,13645,0,1709957274,13032.678613139993,256.98512715000106,53487.407532000005 2024-03-09,04:07:59.000,69,11112652,13325,0,1709957278,13032.496732769992,257.03447106000385,53487.072150240005 2024-03-09,04:08:03.000,69,11112628,13685,0,1709957282,13032.449578599997,257.08381496999937,53487.01625328001 2024-03-09,04:08:07.000,69,11112637,13565,0,1709957286,13032.442842290002,257.0908640999987,53486.94638208001 2024-03-09,04:08:11.000,69,11112660,13085,0,1709957290,13032.436105979992,257.08381496999937,53486.91144648 2024-03-09,04:08:15.000,69,11112669,13485,0,1709957294,13032.489996459997,257.1049623600047,53486.86952376 2024-03-09,04:08:19.000,69,11112634,13525,0,1709957298,13032.766185169989,257.13315888000216,53487.21887976 2024-03-09,04:08:23.000,69,11112597,13685,0,1709957302,13032.759448859993,257.1754536599983,53487.14900856 2024-03-09,04:08:27.000,69,11112612,13925,0,1709957306,13032.752712549998,257.21774844000174,53487.072150240005 2024-03-09,04:08:31.000,69,11112608,13485,0,1709957310,13032.786394099989,257.1754536599983,53487.072150240005 2024-03-09,04:08:35.000,69,11112623,13245,0,1709957314,13032.772921479998,257.203650180003,53487.04420176001 2024-03-09,04:08:39.000,69,11112637,13685,0,1709957318,13032.584304800002,257.29528887000197,53486.72978136001 2024-03-09,04:08:43.000,69,11112584,13245,0,1709957322,13032.604513730003,257.3234853899994,53486.65292304 2024-03-09,04:08:47.000,69,11112674,13765,0,1709957326,13032.611250039998,257.28119061000325,53486.638948800006 2024-03-09,04:08:51.000,69,11112666,13845,0,1709957330,13032.671876829998,257.34463278000476,53486.59003896001 2024-03-09,04:08:55.000,69,11112703,13685,0,1709957334,13032.698822069993,257.3587310400035,53486.569077600005 2024-03-09,04:08:59.000,69,11112584,13805,0,1709957338,13032.96827446999,257.3023380000013,53486.84157528 2024-03-09,04:09:03.000,69,11112671,13445,0,1709957342,13033.001956019994,257.26709235000453,53486.736768480005 2024-03-09,04:09:07.000,69,11112614,13485,0,1709957346,13033.00869232999,257.1613553999996,53486.72279424 2024-03-09,04:09:11.000,69,11112621,13285,0,1709957350,13033.103000669995,257.1472571400009,53486.77170408 2024-03-09,04:09:15.000,69,11112581,13925,0,1709957354,13033.103000669995,257.1049623600047,53486.7437556 2024-03-09,04:09:19.000,69,11112650,13805,0,1709957358,13032.887438749989,257.1049623600047,53486.352476880005 2024-03-09,04:09:23.000,69,11112679,13085,0,1709957362,13032.961538159994,257.0626675800013,53486.32452840001 2024-03-09,04:09:27.000,69,11112660,13645,0,1709957366,13033.001956019994,257.02037279999786,53486.31754128 2024-03-09,04:09:31.000,69,11112634,13405,0,1709957370,13033.01542864,257.00627453999914,53486.24767008001 2024-03-09,04:09:35.000,69,11112627,13165,0,1709957374,13033.12994590999,257.03447106000385,53486.303567040006 2024-03-09,04:09:39.000,69,11112611,13565,0,1709957378,13033.385925689996,256.9780780200017,53486.520167760005 2024-03-09,04:09:43.000,69,11112650,13525,0,1709957382,13033.439816170001,256.9146358500002,53486.57606472 2024-03-09,04:09:47.000,69,11112674,13725,0,1709957386,13033.486970339996,256.90758672000084,53486.52715488 2024-03-09,04:09:51.000,69,11112651,13285,0,1709957390,13033.574542369992,256.9005375900015,53486.534142 2024-03-09,04:09:55.000,69,11112631,13285,0,1709957394,13033.621696540002,256.8652919400047,53486.57606472 2024-03-09,04:09:59.000,69,11112687,13925,0,1709957398,13033.426343549996,256.8511936799987,53486.27561856001 2024-03-09,04:10:03.000,69,11112700,13485,0,1709957402,13033.412870929991,256.7948006400038,53486.303567040006 2024-03-09,04:10:07.000,69,11112638,13525,0,1709957406,13033.39939831,256.85824280999805,53486.25465720001 2024-03-09,04:10:11.000,69,11112628,13685,0,1709957410,13033.35898045,256.8934884600021,53486.19876024 2024-03-09,04:10:15.000,69,11112652,13685,0,1709957414,13033.27814473,256.87234107000404,53486.233695840005 2024-03-09,04:10:19.000,69,11112690,13725,0,1709957418,13033.453288789991,256.78775151000445,53486.54811624 2024-03-09,04:10:23.000,69,11112704,13485,0,1709957422,13033.419607240001,256.7807023799978,53486.471257920006 2024-03-09,04:10:27.000,69,11112629,13525,0,1709957426,13033.392661999991,256.7525058600004,53486.43632232 2024-03-09,04:10:31.000,69,11112595,13605,0,1709957430,13033.33203520999,256.75955498999974,53486.41536096001 2024-03-09,04:10:35.000,69,11112642,13445,0,1709957434,13033.25119948999,256.7948006400038,53486.36645112 2024-03-09,04:10:39.000,69,11112616,13685,0,1709957438,13032.97501078,256.78775151000445,53486.09395344 2024-03-09,04:10:43.000,69,11112561,13565,0,1709957442,13032.96827446999,256.7525058600004,53486.017095120005 2024-03-09,04:10:47.000,69,11112588,13405,0,1709957446,13032.954801849999,256.7313584700023,53485.99613376 2024-03-09,04:10:51.000,69,11112612,13645,0,1709957450,13032.921120299994,256.8159480300019,53486.01010800001 2024-03-09,04:10:55.000,69,11112613,13605,0,1709957454,13032.914383989999,256.7948006400038,53486.02408224 2024-03-09,04:10:59.000,69,11112621,13525,0,1709957458,13033.23099055999,256.7102110800042,53486.33151552 2024-03-09,04:11:03.000,69,11112640,13685,0,1709957462,13033.264672109995,256.7666041199991,53486.359464 2024-03-09,04:11:07.000,69,11112587,13845,0,1709957466,13033.264672109995,256.7666041199991,53486.29657992001 2024-03-09,04:11:11.000,69,11112673,13605,0,1709957470,13033.29835366,256.75955498999974,53486.303567040006 2024-03-09,04:11:15.000,69,11112589,13485,0,1709957474,13033.365716759996,256.78775151000445,53486.31055416 2024-03-09,04:11:19.000,69,11112615,13565,0,1709957478,13033.19730901,256.8018497700032,53486.0450436 2024-03-09,04:11:23.000,69,11112633,13365,0,1709957482,13033.27140841999,256.7948006400038,53486.10094056 2024-03-09,04:11:27.000,69,11112666,13765,0,1709957486,13033.2579358,256.8300462900006,53486.08696632001 2024-03-09,04:11:31.000,69,11112693,13525,0,1709957490,13033.264672109995,256.8018497700032,53486.135876160006 2024-03-09,04:11:35.000,69,11112614,13325,0,1709957494,13033.385925689996,256.77365324999846,53486.114914800004 2024-03-09,04:11:39.000,69,11112626,13285,0,1709957498,13033.608223919997,256.75955498999974,53486.36645112 2024-03-09,04:11:43.000,69,11112646,13725,0,1709957502,13033.662114400002,256.7807023799978,53486.38042536 2024-03-09,04:11:47.000,69,11112636,13565,0,1709957506,13033.722741190002,256.7948006400038,53486.401386720005 2024-03-09,04:11:51.000,69,11112700,13565,0,1709957510,13033.763159050002,256.73840760000166,53486.48523216 2024-03-09,04:11:55.000,69,11112652,13325,0,1709957514,13033.850731079998,256.8018497700032,53486.47824504 2024-03-09,04:11:59.000,69,11112631,13725,0,1709957518,13033.689059639997,256.7948006400038,53486.1498504 2024-03-09,04:12:03.000,69,11112665,13725,0,1709957522,13033.722741190002,256.8652919400047,53486.14286328 2024-03-09,04:12:07.000,69,11112649,13605,0,1709957526,13033.776631669993,256.9287341099989,53486.16382464 2024-03-09,04:12:11.000,69,11112617,13205,0,1709957530,13033.837258459993,256.9005375900015,53486.16382464 2024-03-09,04:12:15.000,69,11112653,13365,0,1709957534,13033.958512039993,256.88643933000276,53486.19177312 2024-03-09,04:12:19.000,69,11112649,13165,0,1709957538,13034.241437059994,256.9005375900015,53486.47824504 2024-03-09,04:12:23.000,69,11112615,13405,0,1709957542,13034.32900908999,256.9428323700049,53486.520167760005 2024-03-09,04:12:27.000,69,11112634,13565,0,1709957546,13034.41658112,256.97102889000234,53486.51318064001 2024-03-09,04:12:31.000,69,11112601,13245,0,1709957550,13034.504153149996,257.02037279999786,53486.51318064001 2024-03-09,04:12:35.000,69,11112592,13445,0,1709957554,13034.53109838999,257.05561845000193,53486.569077600005 2024-03-09,04:12:39.000,69,11112641,13125,0,1709957558,13034.41658112,257.13315888000216,53486.31055416 2024-03-09,04:12:43.000,69,11112658,13925,0,1709957562,13034.49741684,257.15430627000023,53486.2895928 2024-03-09,04:12:47.000,69,11112651,13605,0,1709957566,13034.564779939996,257.2106993100024,53486.29657992001 2024-03-09,04:12:51.000,69,11112661,13605,0,1709957570,13034.571516249991,257.29528887000197,53486.34548976001 2024-03-09,04:12:55.000,69,11112635,13485,0,1709957574,13034.55130731999,257.3234853899994,53486.31754128 2024-03-09,04:12:59.000,69,11112683,13925,0,1709957578,13034.840968650002,257.3587310400035,53486.638948800006 2024-03-09,04:13:03.000,69,11112633,13325,0,1709957582,13034.854441269992,257.37987843000155,53486.617987440004 2024-03-09,04:13:07.000,69,11112617,13805,0,1709957586,13034.854441269992,257.4362714700037,53486.6040132 2024-03-09,04:13:11.000,69,11112656,13565,0,1709957590,13034.881386510002,257.408074949999,53486.638948800006 2024-03-09,04:13:15.000,69,11112650,13725,0,1709957594,13034.787078169997,257.47856624999986,53486.6040132 2024-03-09,04:13:19.000,69,11112692,13125,0,1709957598,13034.605197799996,257.51381190000393,53486.26164432 2024-03-09,04:13:23.000,69,11112654,13805,0,1709957602,13034.5378347,257.5490575500007,53486.24767008001 2024-03-09,04:13:27.000,69,11112670,13845,0,1709957606,13034.53109838999,257.56315580999944,53486.26863144 2024-03-09,04:13:31.000,69,11112696,13525,0,1709957610,13034.51088945999,257.59135233000416,53486.22670872001 2024-03-09,04:13:35.000,69,11112660,13765,0,1709957614,13034.41658112,257.5984014600035,53486.17081176 2024-03-09,04:13:39.000,69,11112606,13285,0,1709957618,13034.584988869996,257.56315580999944,53486.45728368 2024-03-09,04:13:43.000,69,11112652,13605,0,1709957622,13034.53109838999,257.59135233000416,53486.471257920006 2024-03-09,04:13:47.000,69,11112613,13485,0,1709957626,13034.49741684,257.6195488500016,53486.38741248 2024-03-09,04:13:51.000,69,11112621,13685,0,1709957630,13034.463735289995,257.64069623999967,53486.352476880005 2024-03-09,04:13:55.000,69,11112666,13325,0,1709957634,13034.40984480999,257.61249972000223,53486.303567040006 2024-03-09,04:13:59.000,69,11112635,13565,0,1709957638,13034.174073959999,257.6195488500016,53485.98215952 2024-03-09,04:14:03.000,69,11112640,13405,0,1709957642,13034.133656099999,257.66184362999775,53485.91927544001 2024-03-09,04:14:07.000,69,11112613,13445,0,1709957646,13034.120183479994,257.6829910200031,53485.898314080005 2024-03-09,04:14:11.000,69,11112669,13485,0,1709957650,13034.093238239999,257.71118754000054,53485.87036560001 2024-03-09,04:14:15.000,69,11112665,12725,0,1709957654,13033.985457279989,257.7605314500033,53485.82844288 2024-03-09,04:14:19.000,69,11112623,13365,0,1709957658,13034.10671085999,257.7605314500033,53486.08696632001 2024-03-09,04:14:23.000,69,11112667,13565,0,1709957662,13033.998929899994,257.7464331900046,53486.10792768001 2024-03-09,04:14:27.000,69,11112623,13085,0,1709957666,13033.931566799998,257.71118754000054,53486.0450436 2024-03-09,04:14:31.000,69,11112665,13285,0,1709957670,13033.817049529993,257.71118754000054,53486.02408224 2024-03-09,04:14:35.000,69,11112665,13565,0,1709957674,13033.783367980002,257.6688927600044,53486.00312088 2024-03-09,04:14:39.000,69,11112634,13405,0,1709957678,13033.426343549996,257.71118754000054,53485.67472624001 2024-03-09,04:14:43.000,69,11112621,13245,0,1709957682,13033.352244139991,257.6970892800018,53485.58389368001 2024-03-09,04:14:47.000,69,11112633,13445,0,1709957686,13033.325298899996,257.7182366699999,53485.54197096 2024-03-09,04:14:51.000,69,11112636,13405,0,1709957690,13033.25119948999,257.72528579999926,53485.54895808 2024-03-09,04:14:55.000,69,11112628,13725,0,1709957694,13033.163627459995,257.8028262299995,53485.4511384 2024-03-09,04:14:59.000,69,11112690,13605,0,1709957698,13033.29161734999,257.7957771000001,53485.74459744001 2024-03-09,04:15:03.000,69,11112613,13285,0,1709957702,13033.15689115,257.866268400001,53485.70267472001 2024-03-09,04:15:07.000,69,11112657,13765,0,1709957706,13033.042373879995,257.8521701400023,53485.632803520006 2024-03-09,04:15:11.000,69,11112671,13565,0,1709957710,13032.981747089994,257.8521701400023,53485.56991944 2024-03-09,04:15:15.000,69,11112637,13565,0,1709957714,13032.887438749989,257.8944649199984,53485.54197096 2024-03-09,04:15:19.000,69,11112637,13325,0,1709957718,13032.604513730003,257.95790708999994,53485.16466648 2024-03-09,04:15:23.000,69,11112643,13285,0,1709957722,13032.503469080002,257.9438088300012,53485.12274376001 2024-03-09,04:15:27.000,69,11112636,13565,0,1709957726,13032.415897049992,257.93675970000186,53485.108769520004 2024-03-09,04:15:31.000,69,11112629,13445,0,1709957730,13032.429369669997,257.993152740004,53485.0668468 2024-03-09,04:15:35.000,69,11112603,13285,0,1709957734,13032.335061329992,258.0283983900008,53484.96902712 2024-03-09,04:15:39.000,69,11112608,13405,0,1709957738,13032.570832179998,258.09888969000167,53485.346331600005 2024-03-09,04:15:43.000,69,11112661,13645,0,1709957742,13032.516941699992,258.1552827300038,53485.276460400004 2024-03-09,04:15:47.000,69,11112666,13405,0,1709957746,13032.436105979992,258.18347925000126,53485.30440888 2024-03-09,04:15:51.000,69,11112660,13605,0,1709957750,13032.442842290002,258.19757751,53485.24851192001 2024-03-09,04:15:55.000,69,11112630,13325,0,1709957754,13032.456314909992,258.21872489999805,53485.16466648 2024-03-09,04:15:59.000,69,11112622,13645,0,1709957758,13032.321588710001,258.2116757699987,53484.89915592 2024-03-09,04:16:03.000,69,11112656,13565,0,1709957762,13032.355270259992,258.21872489999805,53484.8572332 2024-03-09,04:16:07.000,69,11112636,13525,0,1709957766,13032.429369669997,258.1764301200019,53484.843258960005 2024-03-09,04:16:11.000,69,11112636,13445,0,1709957770,13032.483260150002,258.19757751,53484.91313016001 2024-03-09,04:16:15.000,69,11112630,13285,0,1709957774,13032.523678010002,258.1764301200019,53484.95505288001 2024-03-09,04:16:19.000,69,11112626,13525,0,1709957778,13032.813339339998,258.1411844699978,53485.29043464001 2024-03-09,04:16:23.000,69,11112647,13725,0,1709957782,13032.820075649994,258.13413533999847,53485.26248616 2024-03-09,04:16:27.000,69,11112656,13405,0,1709957786,13032.806603029989,258.1552827300038,53485.26248616 2024-03-09,04:16:31.000,69,11112661,13285,0,1709957790,13032.853757199999,258.10593882000103,53485.276460400004 2024-03-09,04:16:35.000,69,11112688,13925,0,1709957794,13032.887438749989,258.1129879500004,53485.31838312001 2024-03-09,04:16:39.000,69,11112660,13645,0,1709957798,13032.665140519988,258.1623318600032,53485.01793696 2024-03-09,04:16:43.000,69,11112653,13845,0,1709957802,13032.665140519988,258.21872489999805,53484.97601424 2024-03-09,04:16:47.000,69,11112642,13805,0,1709957806,13032.719030999993,258.18347925000126,53485.01793696 2024-03-09,04:16:51.000,69,11112704,13765,0,1709957810,13032.786394099989,258.26806881000084,53485.0668468 2024-03-09,04:16:55.000,69,11112641,13605,0,1709957814,13032.759448859993,258.26806881000084,53485.07383392001 2024-03-09,04:16:59.000,69,11112691,13725,0,1709957818,13033.00869232999,258.30331445999764,53485.35331872 2024-03-09,04:17:03.000,69,11112665,13605,0,1709957822,13033.042373879995,258.36675662999914,53485.43017704 2024-03-09,04:17:07.000,69,11112684,13845,0,1709957826,13033.0558465,258.45134618999873,53485.43017704 2024-03-09,04:17:11.000,69,11112654,13485,0,1709957830,13033.07605543,258.52888661999896,53485.49306112 2024-03-09,04:17:15.000,69,11112634,13565,0,1709957834,13033.143418529995,258.6205253099979,53485.54197096 2024-03-09,04:17:19.000,69,11112645,13645,0,1709957838,13032.92785660999,258.7333113900022,53485.22056344001 2024-03-09,04:17:23.000,69,11112667,13405,0,1709957842,13032.92785660999,258.8179009500018,53485.227550560005 2024-03-09,04:17:27.000,69,11112624,13405,0,1709957846,13033.13668222,258.8531465999986,53485.26248616 2024-03-09,04:17:31.000,69,11112653,13165,0,1709957850,13033.17710008,258.95183442000416,53485.31838312001 2024-03-09,04:17:35.000,69,11112686,13605,0,1709957854,13033.23099055999,259.03642398000375,53485.36729296001 2024-03-09,04:17:39.000,69,11112697,13925,0,1709957858,13033.567806059997,259.0575713700018,53485.73761032 2024-03-09,04:17:43.000,69,11112616,13565,0,1709957862,13033.722741190002,259.13511180000205,53485.83543 2024-03-09,04:17:47.000,69,11112687,13925,0,1709957866,13033.783367980002,259.28314353000314,53485.9053012 2024-03-09,04:17:51.000,69,11112713,13565,0,1709957870,13033.864203699988,259.3254383099993,53485.89132696001 2024-03-09,04:17:55.000,69,11112675,13125,0,1709957874,13033.945039419988,259.3888804800008,53485.95421104 2024-03-09,04:17:59.000,69,11112697,13605,0,1709957878,13033.736213809992,259.4734700400004,53485.64677776 2024-03-09,04:18:03.000,69,11112669,13205,0,1709957882,13033.810313219998,259.52986308000254,53485.632803520006 2024-03-09,04:18:07.000,69,11112640,13405,0,1709957886,13033.924830489988,259.5157648200038,53485.70267472001 2024-03-09,04:18:11.000,69,11112660,13685,0,1709957890,13033.992193589998,259.52986308000254,53485.71664896 2024-03-09,04:18:15.000,69,11112613,13405,0,1709957894,13034.093238239999,259.5157648200038,53485.77254592001 2024-03-09,04:18:19.000,69,11112646,13445,0,1709957898,13034.43679005,259.48051916999975,53486.16382464 2024-03-09,04:18:23.000,69,11112666,13365,0,1709957902,13034.463735289995,259.4100278699989,53486.17081176 2024-03-09,04:18:27.000,69,11112625,13405,0,1709957906,13034.51762577,259.4241261300049,53486.184786000005 2024-03-09,04:18:31.000,69,11112668,13485,0,1709957910,13034.584988869996,259.38183135000145,53486.20574736001 2024-03-09,04:18:35.000,69,11112645,13605,0,1709957914,13034.61867042,259.4241261300049,53486.21273448 2024-03-09,04:18:39.000,69,11112660,13605,0,1709957918,13034.40984480999,259.39592961000017,53485.94023680001 2024-03-09,04:18:43.000,69,11112647,13365,0,1709957922,13034.49741684,259.44527352000296,53485.91927544001 2024-03-09,04:18:47.000,69,11112641,13365,0,1709957926,13034.5378347,259.4100278699989,53485.98914664001 2024-03-09,04:18:51.000,69,11112694,13525,0,1709957930,13034.659088280001,259.3747822200021,53486.01010800001 2024-03-09,04:18:55.000,69,11112627,13405,0,1709957934,13034.679297210001,259.38183135000145,53486.0450436 2024-03-09,04:18:59.000,69,11112644,13285,0,1709957938,13035.036321639993,259.339536569998,53486.359464 2024-03-09,04:19:03.000,69,11112636,13405,0,1709957942,13035.090212119998,259.353634830004,53486.43632232 2024-03-09,04:19:07.000,69,11112662,13285,0,1709957946,13035.130629979998,259.3888804800008,53486.43632232 2024-03-09,04:19:11.000,69,11112625,13525,0,1709957950,13035.184520459989,259.4029787399995,53486.43632232 2024-03-09,04:19:15.000,69,11112648,13645,0,1709957954,13035.224938319989,259.3747822200021,53486.52715488 2024-03-09,04:19:19.000,69,11112681,13565,0,1709957958,13035.016112709993,259.4029787399995,53486.282605680004 2024-03-09,04:19:23.000,69,11112686,13245,0,1709957962,13035.016112709993,259.4029787399995,53486.24068296 2024-03-09,04:19:27.000,69,11112660,13365,0,1709957966,13034.995903779993,259.3888804800008,53486.27561856001 2024-03-09,04:19:31.000,69,11112633,13565,0,1709957970,13035.022849020002,259.353634830004,53486.25465720001 2024-03-09,04:19:35.000,69,11112660,13405,0,1709957974,13034.928540679997,259.3254383099993,53486.25465720001 2024-03-09,04:19:39.000,69,11112697,13285,0,1709957978,13035.096948429993,259.3113400500006,53486.55510336 2024-03-09,04:19:43.000,69,11112673,13285,0,1709957982,13035.070003189998,259.29724179000186,53486.55510336 2024-03-09,04:19:47.000,69,11112698,13285,0,1709957986,13035.043057950003,259.2901926600025,53486.569077600005 2024-03-09,04:19:51.000,69,11112705,13165,0,1709957990,13035.056530569993,259.2760944000038,53486.54811624 2024-03-09,04:19:55.000,69,11112608,13565,0,1709957994,13034.995903779993,259.2619961399978,53486.50619352 2024-03-09,04:19:59.000,69,11112607,13445,0,1709957998,13034.733187689992,259.3254383099993,53486.1498504 2024-03-09,04:20:03.000,69,11112619,13565,0,1709958002,13034.679297210001,259.31838917999994,53486.17081176 2024-03-09,04:20:07.000,69,11112631,13325,0,1709958006,13034.632143039991,259.33248743999866,53486.12888904001 2024-03-09,04:20:11.000,69,11112677,13405,0,1709958010,13034.638879350001,259.34658570000465,53486.07997920001 2024-03-09,04:20:15.000,69,11112630,13565,0,1709958014,13034.645615659996,259.33248743999866,53486.09395344 2024-03-09,04:20:19.000,69,11112648,14005,0,1709958018,13034.820759720002,259.31838917999994,53486.42234808001 2024-03-09,04:20:23.000,69,11112706,13245,0,1709958022,13034.827496029997,259.2690452700044,53486.41536096001 2024-03-09,04:20:27.000,69,11112691,13245,0,1709958026,13034.854441269992,259.2619961399978,53486.4992064 2024-03-09,04:20:31.000,69,11112622,13565,0,1709958030,13034.800550790002,259.2690452700044,53486.47824504 2024-03-09,04:20:35.000,69,11112685,13565,0,1709958034,13034.766869239997,259.2126522300023,53486.520167760005 2024-03-09,04:20:39.000,69,11112704,13525,0,1709958038,13034.51088945999,259.1633083199995,53486.17779888001 2024-03-09,04:20:43.000,69,11112645,13605,0,1709958042,13034.47720791,259.1774065799982,53486.15683752001 2024-03-09,04:20:47.000,69,11112657,13245,0,1709958046,13034.47047159999,259.18445571000484,53486.10792768001 2024-03-09,04:20:51.000,69,11112676,13445,0,1709958050,13034.49068052999,259.1633083199995,53486.17779888001 2024-03-09,04:20:55.000,69,11112647,13765,0,1709958054,13034.49068052999,259.17035744999885,53486.21273448 2024-03-09,04:20:59.000,69,11112646,13485,0,1709958058,13034.807287099997,259.1915048400042,53486.520167760005 2024-03-09,04:21:03.000,69,11112627,13525,0,1709958062,13034.807287099997,259.19855397000356,53486.520167760005 2024-03-09,04:21:07.000,69,11112673,13565,0,1709958066,13034.793814479992,259.19855397000356,53486.56209048001 2024-03-09,04:21:11.000,69,11112697,13285,0,1709958070,13034.814023409992,259.1774065799982,53486.534142 2024-03-09,04:21:15.000,69,11112623,13565,0,1709958074,13034.820759720002,259.18445571000484,53486.4992064 2024-03-09,04:21:19.000,69,11112663,13605,0,1709958078,13034.632143039991,259.17035744999885,53486.17779888001 2024-03-09,04:21:23.000,69,11112656,13605,0,1709958082,13034.591725179991,259.113964410004,53486.20574736001 2024-03-09,04:21:27.000,69,11112664,13645,0,1709958086,13034.645615659996,259.07166963000054,53486.12888904001 2024-03-09,04:21:31.000,69,11112685,13245,0,1709958090,13034.61867042,259.00822745999903,53486.10094056 2024-03-09,04:21:35.000,69,11112660,13445,0,1709958094,13034.55130731999,258.9659326800029,53486.12190192 2024-03-09,04:21:39.000,69,11112658,13245,0,1709958098,13034.787078169997,258.90953964000073,53486.359464 2024-03-09,04:21:43.000,69,11112612,13325,0,1709958102,13034.746660309997,258.8460974699992,53486.32452840001 2024-03-09,04:21:47.000,69,11112646,13405,0,1709958106,13034.726451379996,258.8319992100005,53486.31055416 2024-03-09,04:21:51.000,69,11112687,13565,0,1709958110,13034.787078169997,258.7826552999977,53486.22670872001 2024-03-09,04:21:55.000,69,11112644,13685,0,1709958114,13034.773605549992,258.7544587800003,53486.20574736001 2024-03-09,04:21:59.000,69,11112664,13485,0,1709958118,13034.57825256,258.7544587800003,53485.9053012 2024-03-09,04:22:03.000,69,11112690,13725,0,1709958122,13034.659088280001,258.74036052000156,53485.87036560001 2024-03-09,04:22:07.000,69,11112632,13605,0,1709958126,13034.659088280001,258.72626226000284,53485.78652016 2024-03-09,04:22:11.000,69,11112653,13565,0,1709958130,13034.611934109991,258.6698692200007,53485.83543 2024-03-09,04:22:15.000,69,11112729,13405,0,1709958134,13034.638879350001,258.6205253099979,53485.87735272 2024-03-09,04:22:19.000,69,11112662,13605,0,1709958138,13034.894859129992,258.5500340100043,53486.10792768001 2024-03-09,04:22:23.000,69,11112622,13845,0,1709958142,13034.881386510002,258.51478836000024,53486.03106936 2024-03-09,04:22:27.000,69,11112672,13885,0,1709958146,13034.928540679997,258.4865918400028,53486.08696632001 2024-03-09,04:22:31.000,69,11112654,13525,0,1709958150,13034.955485919992,258.43019880000065,53486.12190192 2024-03-09,04:22:35.000,69,11112706,13605,0,1709958154,13034.948749609997,258.41610054000193,53486.07299208 2024-03-09,04:22:39.000,69,11112639,13685,0,1709958158,13034.679297210001,258.39495315000386,53485.72363608001 2024-03-09,04:22:43.000,69,11112662,13325,0,1709958162,13034.733187689992,258.3738057599985,53485.74459744001 2024-03-09,04:22:47.000,69,11112645,13685,0,1709958166,13034.766869239997,258.3738057599985,53485.70267472001 2024-03-09,04:22:51.000,69,11112728,13565,0,1709958170,13034.773605549992,258.33151098000235,53485.61882928 2024-03-09,04:22:55.000,69,11112661,13525,0,1709958174,13034.861177580002,258.3879040200045,53485.632803520006 2024-03-09,04:22:59.000,69,11112624,13325,0,1709958178,13035.184520459989,258.33151098000235,53485.947223920004 2024-03-09,04:23:03.000,69,11112646,13245,0,1709958182,13035.278828799994,258.34560924000107,53485.9751724 2024-03-09,04:23:07.000,69,11112630,13245,0,1709958186,13035.38660975999,258.33151098000235,53485.98215952 2024-03-09,04:23:11.000,69,11112664,13285,0,1709958190,13035.42702761999,258.31741272000363,53486.00312088 2024-03-09,04:23:15.000,69,11112635,13405,0,1709958194,13035.42702761999,258.4020022800032,53486.01010800001 2024-03-09,04:23:19.000,69,11112685,13885,0,1709958198,13035.238410939994,258.4231496700013,53485.63979064 2024-03-09,04:23:23.000,69,11112652,13405,0,1709958202,13035.265356179989,258.45134618999873,53485.6956876 2024-03-09,04:23:27.000,69,11112714,13845,0,1709958206,13035.312510349999,258.39495315000386,53485.64677776 2024-03-09,04:23:31.000,69,11112687,13485,0,1709958210,13035.359664519994,258.3879040200045,53485.6956876 2024-03-09,04:23:35.000,69,11112648,13405,0,1709958214,13035.39334607,258.39495315000386,53485.70267472001 2024-03-09,04:23:39.000,69,11112706,13285,0,1709958218,13035.68974370999,258.34560924000107,53486.01010800001 2024-03-09,04:23:43.000,69,11112652,13765,0,1709958222,13035.65606216,258.324461850003,53485.98215952 2024-03-09,04:23:47.000,69,11112624,14045,0,1709958226,13035.662798469995,258.33151098000235,53485.98914664001 2024-03-09,04:23:51.000,69,11112680,13565,0,1709958230,13035.68974370999,258.34560924000107,53485.98914664001 2024-03-09,04:23:55.000,69,11112663,13245,0,1709958234,13035.662798469995,258.324461850003,53485.91927544001 2024-03-09,04:23:59.000,69,11112707,13365,0,1709958238,13035.480918099995,258.33151098000235,53485.63979064 2024-03-09,04:24:03.000,69,11112667,13445,0,1709958242,13035.53480858,258.34560924000107,53485.681713360005 2024-03-09,04:24:07.000,69,11112626,13845,0,1709958246,13035.58869905999,258.3103635900043,53485.660752 2024-03-09,04:24:11.000,69,11112690,13365,0,1709958250,13035.662798469995,258.3103635900043,53485.60485504001 2024-03-09,04:24:15.000,69,11112654,12965,0,1709958254,13035.69648002,258.324461850003,53485.64677776 2024-03-09,04:24:19.000,69,11112651,13885,0,1709958258,13035.992877659992,258.2398722900034,53486.00312088 2024-03-09,04:24:23.000,69,11112665,13445,0,1709958262,13036.080449690002,258.2398722900034,53486.03106936 2024-03-09,04:24:27.000,69,11112661,13325,0,1709958266,13036.066977069997,258.21872489999805,53486.0450436 2024-03-09,04:24:31.000,69,11112655,13485,0,1709958270,13036.168021719997,258.1552827300038,53486.02408224 2024-03-09,04:24:35.000,69,11112658,13125,0,1709958274,13036.275802679993,258.16938099000254,53486.0450436 2024-03-09,04:24:39.000,69,11112708,13685,0,1709958278,13036.100658620002,258.19757751,53485.7655588 2024-03-09,04:24:43.000,69,11112660,13245,0,1709958282,13036.194966959993,258.1129879500004,53485.82844288 2024-03-09,04:24:47.000,69,11112676,13925,0,1709958286,13036.296011609993,258.12003707999975,53485.87036560001 2024-03-09,04:24:51.000,69,11112652,13525,0,1709958290,13036.336429469993,258.1129879500004,53485.968185280006 2024-03-09,04:24:55.000,69,11112624,13405,0,1709958294,13036.403792569989,258.1623318600032,53485.96119816001 2024-03-09,04:24:59.000,69,11112613,13285,0,1709958298,13036.66650865999,258.05659490999824,53486.27561856001 2024-03-09,04:25:03.000,69,11112649,13485,0,1709958302,13036.71366283,258.09888969000167,53486.33850264 2024-03-09,04:25:07.000,69,11112666,14005,0,1709958306,13036.72713544999,258.1129879500004,53486.303567040006 2024-03-09,04:25:11.000,69,11112699,13605,0,1709958310,13036.82818009999,258.10593882000103,53486.401386720005 2024-03-09,04:25:15.000,69,11112627,13765,0,1709958314,13036.841652719995,258.1129879500004,53486.38741248 2024-03-09,04:25:19.000,69,11112644,13245,0,1709958318,13036.639563419994,258.14823360000446,53486.12190192 2024-03-09,04:25:23.000,69,11112660,13405,0,1709958322,13036.67324497,258.12003707999975,53486.066004960005 2024-03-09,04:25:27.000,69,11112676,13525,0,1709958326,13036.77428962,258.1552827300038,53486.16382464 2024-03-09,04:25:31.000,69,11112681,13685,0,1709958330,13036.85512534,258.1270862099991,53486.17779888001 2024-03-09,04:25:35.000,69,11112684,13325,0,1709958334,13036.88880688999,258.12003707999975,53486.19177312 2024-03-09,04:25:39.000,69,11112661,13765,0,1709958338,13037.158259290001,258.0918405600023,53486.471257920006 2024-03-09,04:25:43.000,69,11112704,13725,0,1709958342,13037.232358699992,258.09888969000167,53486.569077600005 2024-03-09,04:25:47.000,69,11112665,13805,0,1709958346,13037.171731909992,258.1129879500004,53486.520167760005 2024-03-09,04:25:51.000,69,11112670,13485,0,1709958350,13037.191940839992,258.12003707999975,53486.569077600005 2024-03-09,04:25:55.000,69,11112670,13645,0,1709958354,13037.252567629992,258.08479143000295,53486.55510336 2024-03-09,04:25:59.000,69,11112698,13565,0,1709958358,13036.97637892,258.10593882000103,53486.20574736001 2024-03-09,04:26:03.000,69,11112711,13645,0,1709958362,13037.003324159996,258.07069317000423,53486.21273448 2024-03-09,04:26:07.000,69,11112661,13285,0,1709958366,13036.99658785,258.0777423000036,53486.16382464 2024-03-09,04:26:11.000,69,11112642,13605,0,1709958370,13037.01679678,258.03544752000016,53486.184786000005 2024-03-09,04:26:15.000,69,11112711,13325,0,1709958374,13037.043742019996,258.0143001300021,53486.17081176 2024-03-09,04:26:19.000,69,11112665,13445,0,1709958378,13037.400766450002,257.98610361000465,53486.51318064001 2024-03-09,04:26:23.000,69,11112692,13525,0,1709958382,13037.454656929993,258.03544752000016,53486.534142 2024-03-09,04:26:27.000,69,11112647,13565,0,1709958386,13037.474865859993,258.03544752000016,53486.51318064001 2024-03-09,04:26:31.000,69,11112687,13605,0,1709958390,13037.515283719993,258.0424966499995,53486.50619352 2024-03-09,04:26:35.000,69,11112705,13645,0,1709958394,13037.542228959988,258.0283983900008,53486.46427080001 2024-03-09,04:26:39.000,69,11112723,13285,0,1709958398,13037.360348590002,258.03544752000016,53486.14286328 2024-03-09,04:26:43.000,69,11112688,13485,0,1709958402,13037.407502759997,257.979054479998,53486.12888904001 2024-03-09,04:26:47.000,69,11112705,13565,0,1709958406,13037.454656929993,257.979054479998,53486.10792768001 2024-03-09,04:26:51.000,69,11112720,13445,0,1709958410,13037.542228959988,257.9508579600006,53486.15683752001 2024-03-09,04:26:55.000,69,11112702,13925,0,1709958414,13037.602855749989,257.9085631800044,53486.10792768001 2024-03-09,04:26:59.000,69,11112601,13245,0,1709958418,13037.959880179995,257.8944649199984,53486.48523216 2024-03-09,04:27:03.000,69,11112702,13205,0,1709958422,13037.94640755999,257.83807188000355,53486.48523216 2024-03-09,04:27:07.000,69,11112661,13565,0,1709958426,13037.99356173,257.83807188000355,53486.38042536 2024-03-09,04:27:11.000,69,11112692,13005,0,1709958430,13038.06766113999,257.80987535999884,53486.37343824001 2024-03-09,04:27:15.000,69,11112657,13685,0,1709958434,13038.08787006999,257.72528579999926,53486.36645112 2024-03-09,04:27:19.000,69,11112655,13405,0,1709958438,13037.92619862999,257.77462971000205,53486.03805648001 2024-03-09,04:27:23.000,69,11112721,13205,0,1709958442,13037.95314387,257.77462971000205,53486.01010800001 2024-03-09,04:27:27.000,69,11112678,13605,0,1709958446,13038.01377066,257.7464331900046,53486.01010800001 2024-03-09,04:27:31.000,69,11112682,13925,0,1709958450,13038.05418852,257.7041384100012,53486.02408224 2024-03-09,04:27:35.000,69,11112638,13525,0,1709958454,13038.08787006999,257.7182366699999,53485.98914664001 2024-03-09,04:27:39.000,69,11112659,13405,0,1709958458,13038.397740330001,257.6829910200031,53486.27561856001 2024-03-09,04:27:43.000,69,11112683,13445,0,1709958462,13038.458367120002,257.6054505900029,53486.2895928 2024-03-09,04:27:47.000,69,11112694,13485,0,1709958466,13038.21585996,257.64774536999903,53485.9751724 2024-03-09,04:27:51.000,69,11112641,13645,0,1709958470,13038.269750439991,257.5561066800001,53485.9751724 2024-03-09,04:27:55.000,69,11112629,13565,0,1709958474,13038.23606889,257.534959290002,53485.93324968 2024-03-09,04:27:59.000,69,11112657,13605,0,1709958478,13038.310168299991,257.534959290002,53485.91927544001 2024-03-09,04:28:03.000,69,11112680,13365,0,1709958482,13038.350586159992,257.54200842000137,53485.84241712001 2024-03-09,04:28:07.000,69,11112711,13285,0,1709958486,13038.417949260001,257.5490575500007,53485.82844288 2024-03-09,04:28:11.000,69,11112719,13925,0,1709958490,13038.438158190002,257.50676277000457,53485.75158456001 2024-03-09,04:28:15.000,69,11112668,13485,0,1709958494,13038.485312359997,257.54200842000137,53485.77254592001 2024-03-09,04:28:19.000,69,11112646,13685,0,1709958498,13038.485312359997,257.51381190000393,53485.80748152 2024-03-09,04:28:23.000,69,11112659,13525,0,1709958502,13038.532466529992,257.5208610300033,53485.75857168 2024-03-09,04:28:27.000,69,11112646,13605,0,1709958506,13038.593093319992,257.534959290002,53485.74459744001 2024-03-09,04:28:31.000,69,11112664,13805,0,1709958510,13038.707610589998,257.50676277000457,53485.800494400006 2024-03-09,04:28:35.000,69,11112674,13685,0,1709958514,13038.694137969993,257.47856624999986,53485.81446864 2024-03-09,04:28:39.000,69,11112654,13925,0,1709958518,13038.781709999988,257.408074949999,53485.80748152 2024-03-09,04:28:43.000,69,11112687,13485,0,1709958522,13038.828864169998,257.3587310400035,53485.78652016 2024-03-09,04:28:47.000,69,11112666,13525,0,1709958526,13038.889490959999,257.3093871300007,53485.779533040004 2024-03-09,04:28:51.000,69,11112666,13725,0,1709958530,13038.902963579989,257.2882397400026,53485.78652016 2024-03-09,04:28:55.000,69,11112716,13925,0,1709958534,13038.977062989994,257.21774844000174,53485.74459744001 2024-03-09,04:28:59.000,69,11112683,13525,0,1709958538,13039.23304277,257.15430627000023,53486.0450436 2024-03-09,04:29:03.000,69,11112668,13445,0,1709958542,13039.259988009995,257.0626675800013,53486.05901784001 2024-03-09,04:29:07.000,69,11112641,13405,0,1709958546,13039.29366956,257.0274219300045,53485.98914664001 2024-03-09,04:29:11.000,69,11112687,13325,0,1709958550,13039.34756003999,256.94988150000427,53485.96119816001 2024-03-09,04:29:15.000,69,11112679,13445,0,1709958554,13039.38797789999,256.8652919400047,53485.947223920004 2024-03-09,04:29:19.000,69,11112700,13685,0,1709958558,13039.20609752999,256.80889890000253,53485.62581640001 2024-03-09,04:29:23.000,69,11112654,13765,0,1709958562,13039.2532517,256.745456730001,53485.64677776 2024-03-09,04:29:27.000,69,11112674,13285,0,1709958566,13039.31387849,256.6820145599995,53485.65376488001 2024-03-09,04:29:31.000,69,11112735,13605,0,1709958570,13039.34756003999,256.618572389998,53485.5908808 2024-03-09,04:29:35.000,69,11112720,13325,0,1709958574,13039.37450528,256.5339828299984,53485.562932320005 2024-03-09,04:29:39.000,69,11112689,13125,0,1709958578,13039.603539819997,256.4423441399995,53485.88433984 2024-03-09,04:29:43.000,69,11112663,13405,0,1709958582,13039.630485059992,256.41414762000204,53485.9053012 2024-03-09,04:29:47.000,69,11112676,13365,0,1709958586,13039.643957679997,256.2731650200003,53485.87735272 2024-03-09,04:29:51.000,69,11112671,13365,0,1709958590,13039.670902919992,256.24496850000287,53485.800494400006 2024-03-09,04:29:55.000,69,11112735,13245,0,1709958594,13039.711320779992,256.1885754600007,53485.7655588 2024-03-09,04:29:59.000,69,11112687,13045,0,1709958598,13039.448604689991,256.18152633000136,53485.4511384 2024-03-09,04:30:03.000,69,11112677,13445,0,1709958602,13039.468813619991,256.0969367700018,53485.395241440005 2024-03-09,04:30:07.000,69,11112720,13365,0,1709958606,13039.515967790001,256.0898876400024,53485.40222856 2024-03-09,04:30:11.000,69,11112724,13605,0,1709958610,13039.529440409991,256.06874025000434,53485.33934448001 2024-03-09,04:30:15.000,69,11112636,13765,0,1709958614,13039.536176720001,255.99824895000347,53485.33235736 2024-03-09,04:30:19.000,69,11112658,13605,0,1709958618,13039.758474950002,255.97005242999876,53485.63979064 2024-03-09,04:30:23.000,69,11112710,13485,0,1709958622,13039.724793399997,255.95595417000004,53485.611842160004 2024-03-09,04:30:27.000,69,11112714,13565,0,1709958626,13039.718057090002,255.89251199999853,53485.632803520006 2024-03-09,04:30:31.000,69,11112699,13245,0,1709958630,13039.785420189997,255.92070852000325,53485.62581640001 2024-03-09,04:30:35.000,69,11112682,13525,0,1709958634,13039.745002329997,255.92070852000325,53485.5908808 2024-03-09,04:30:39.000,69,11112700,12965,0,1709958638,13039.489022549991,255.95595417000004,53485.276460400004 2024-03-09,04:30:43.000,69,11112695,13925,0,1709958642,13039.536176720001,255.9136593900039,53485.18562784 2024-03-09,04:30:47.000,69,11112705,13285,0,1709958646,13039.576594580001,255.95595417000004,53485.18562784 2024-03-09,04:30:51.000,69,11112665,13445,0,1709958650,13039.596803510001,255.98415069000475,53485.16466648 2024-03-09,04:30:55.000,69,11112716,13365,0,1709958654,13039.536176720001,255.9630032999994,53485.19261496 2024-03-09,04:30:59.000,69,11112683,13845,0,1709958658,13039.825838049997,255.9136593900039,53485.41620280001 2024-03-09,04:31:03.000,69,11112649,13325,0,1709958662,13039.879728530002,255.94890504000068,53485.50703536001 2024-03-09,04:31:07.000,69,11112676,13325,0,1709958666,13039.906673769998,255.93480678000196,53485.47209976 2024-03-09,04:31:11.000,69,11112687,13245,0,1709958670,13039.926882699998,255.92070852000325,53485.5210096 2024-03-09,04:31:15.000,69,11112660,13605,0,1709958674,13039.879728530002,255.89251199999853,53485.43017704 2024-03-09,04:31:19.000,69,11112707,13765,0,1709958678,13039.643957679997,255.99824895000347,53485.14370512 2024-03-09,04:31:23.000,69,11112679,13725,0,1709958682,13039.677639230002,255.99824895000347,53485.129730880006 2024-03-09,04:31:27.000,69,11112727,13365,0,1709958686,13039.684375539997,255.9630032999994,53485.07383392001 2024-03-09,04:31:31.000,69,11112759,13325,0,1709958690,13039.691111849992,255.95595417000004,53485.10178240001 2024-03-09,04:31:35.000,69,11112703,13765,0,1709958694,13039.670902919992,255.9136593900039,53485.03889832 2024-03-09,04:31:39.000,69,11112714,13605,0,1709958698,13039.940355319988,255.8643154800011,53485.43716416001 2024-03-09,04:31:43.000,69,11112715,13485,0,1709958702,13039.940355319988,255.92070852000325,53485.36030584 2024-03-09,04:31:47.000,69,11112629,13765,0,1709958706,13039.940355319988,255.8643154800011,53485.37428008 2024-03-09,04:31:51.000,69,11112680,13605,0,1709958710,13039.879728530002,255.83611896000366,53485.35331872 2024-03-09,04:31:55.000,69,11112631,13525,0,1709958714,13039.839310670002,255.85021722000238,53485.26248616 2024-03-09,04:31:59.000,69,11112744,13605,0,1709958718,13039.610276129992,255.80792243999895,53484.94806576 2024-03-09,04:32:03.000,69,11112677,13765,0,1709958722,13039.637221370001,255.75152940000407,53484.9271044 2024-03-09,04:32:07.000,69,11112690,13925,0,1709958726,13039.583330889996,255.71628375,53484.90614304001 2024-03-09,04:32:11.000,69,11112694,13605,0,1709958730,13039.576594580001,255.6669398400045,53484.87120744 2024-03-09,04:32:15.000,69,11112659,13765,0,1709958734,13039.556385650001,255.63874331999978,53484.83627184001 2024-03-09,04:32:19.000,69,11112675,13445,0,1709958738,13039.839310670002,255.50480985000468,53485.16466648 2024-03-09,04:32:23.000,69,11112701,13565,0,1709958742,13039.805629119997,255.48366245999932,53485.108769520004 2024-03-09,04:32:27.000,69,11112669,13405,0,1709958746,13039.805629119997,255.46251507000125,53485.0668468 2024-03-09,04:32:31.000,69,11112709,13765,0,1709958750,13039.771947569992,255.4343185500038,53485.02492408 2024-03-09,04:32:35.000,69,11112667,13605,0,1709958754,13039.718057090002,255.4343185500038,53485.059859680005 2024-03-09,04:32:39.000,69,11112726,13525,0,1709958758,13039.441868379996,255.4343185500038,53484.73845216001 2024-03-09,04:32:43.000,69,11112683,13285,0,1709958762,13039.468813619991,255.5189081100034,53484.69652944001 2024-03-09,04:32:47.000,69,11112742,13485,0,1709958766,13039.455341,255.49776071999804,53484.73146504 2024-03-09,04:32:51.000,69,11112671,13445,0,1709958770,13039.39471421,255.5541537600002,53484.68954232 2024-03-09,04:32:55.000,69,11112631,13885,0,1709958774,13039.35429635,255.58939941000426,53484.71050368 2024-03-09,04:32:59.000,69,11112674,13325,0,1709958778,13039.603539819997,255.62464506000106,53484.9969756 2024-03-09,04:33:03.000,69,11112683,13645,0,1709958782,13039.643957679997,255.63169419000042,53485.04588544 2024-03-09,04:33:07.000,69,11112666,13565,0,1709958786,13039.657430300002,255.65989070999785,53484.98998848 2024-03-09,04:33:11.000,69,11112687,13405,0,1709958790,13039.704584469997,255.68808723000257,53485.059859680005 2024-03-09,04:33:15.000,69,11112678,13605,0,1709958794,13039.718057090002,255.69513636000192,53485.03191120001 2024-03-09,04:33:19.000,69,11112649,13605,0,1709958798,13039.468813619991,255.85726635000174,53484.68954232 2024-03-09,04:33:23.000,69,11112678,13565,0,1709958802,13039.462077309996,255.8995611299979,53484.6825552 2024-03-09,04:33:27.000,69,11112649,13525,0,1709958806,13039.509231479991,255.95595417000004,53484.675568080005 2024-03-09,04:33:31.000,69,11112683,13445,0,1709958810,13039.542913029996,256.06874025000434,53484.7524264 2024-03-09,04:33:35.000,69,11112648,13405,0,1709958814,13039.576594580001,256.10398590000113,53484.76640064001 2024-03-09,04:33:39.000,69,11112716,13285,0,1709958818,13039.812365429992,256.13923154999793,53485.05287256001 2024-03-09,04:33:43.000,69,11112666,13485,0,1709958822,13039.812365429992,256.2238211100048,53485.05287256001 2024-03-09,04:33:47.000,69,11112718,13725,0,1709958826,13039.825838049997,256.2379193700035,53485.11575664 2024-03-09,04:33:51.000,69,11112654,13445,0,1709958830,13039.846046979997,256.30136153999774,53485.0668468 2024-03-09,04:33:55.000,69,11112726,13525,0,1709958834,13039.893201149993,256.32955806000246,53485.08082104001 2024-03-09,04:33:59.000,69,11112730,13565,0,1709958838,13039.650693989992,256.3366071900018,53484.724477920005 2024-03-09,04:34:03.000,69,11112706,13445,0,1709958842,13039.724793399997,256.3577545799999,53484.7524264 2024-03-09,04:34:07.000,69,11112716,13445,0,1709958846,13039.724793399997,256.35070545000053,53484.74543928001 2024-03-09,04:34:11.000,69,11112716,13565,0,1709958850,13039.738266020002,256.3225089300031,53484.70351656 2024-03-09,04:34:15.000,69,11112635,13445,0,1709958854,13039.819101740002,256.32955806000246,53484.73146504 2024-03-09,04:34:19.000,69,11112656,13565,0,1709958858,13040.088554139998,256.28021414999967,53485.08780816 2024-03-09,04:34:23.000,69,11112679,13285,0,1709958862,13040.122235689989,256.287263279999,53485.09479528 2024-03-09,04:34:27.000,69,11112720,13365,0,1709958866,13040.18286247999,256.2379193700035,53485.03889832 2024-03-09,04:34:31.000,69,11112709,13605,0,1709958870,13040.155917239994,256.21677197999816,53485.07383392001 2024-03-09,04:34:35.000,69,11112670,13685,0,1709958874,13040.20307140999,256.1885754600007,53484.9969756 2024-03-09,04:34:39.000,69,11112698,13765,0,1709958878,13040.048136279998,256.1885754600007,53484.73146504 2024-03-09,04:34:43.000,69,11112665,13285,0,1709958882,13040.068345209998,256.13923154999793,53484.75941352 2024-03-09,04:34:47.000,69,11112750,13405,0,1709958886,13040.102026759989,256.1110350300005,53484.73845216001 2024-03-09,04:34:51.000,69,11112698,13365,0,1709958890,13040.162653549989,256.0757893800037,53484.80832336 2024-03-09,04:34:55.000,69,11112743,13485,0,1709958894,13040.115499379994,256.08283851000306,53484.80133624 2024-03-09,04:34:59.000,69,11112719,13485,0,1709958898,13040.40516070999,255.97710155999812,53485.136718 2024-03-09,04:35:03.000,69,11112700,13445,0,1709958902,13040.44557856999,255.97710155999812,53485.17165360001 2024-03-09,04:35:07.000,69,11112715,13605,0,1709958906,13040.40516070999,255.97005242999876,53485.129730880006 2024-03-09,04:35:11.000,69,11112723,13525,0,1709958910,13040.45231488,255.9277576500026,53485.16466648 2024-03-09,04:35:15.000,69,11112693,13405,0,1709958914,13040.44557856999,255.8995611299979,53485.2065892 2024-03-09,04:35:19.000,69,11112743,13925,0,1709958918,13040.230016649999,255.94185591000132,53484.89915592 2024-03-09,04:35:23.000,69,11112768,13565,0,1709958922,13040.256961889994,255.94185591000132,53484.91313016001 2024-03-09,04:35:27.000,69,11112732,13565,0,1709958926,13040.236752959994,255.9136593900039,53484.86422032001 2024-03-09,04:35:31.000,69,11112689,13685,0,1709958930,13040.25022558,255.9630032999994,53484.88518168001 2024-03-09,04:35:35.000,69,11112699,13365,0,1709958934,13040.25022558,255.9630032999994,53484.94806576 2024-03-09,04:35:39.000,69,11112661,13285,0,1709958938,13040.48599642999,255.93480678000196,53485.32537024 2024-03-09,04:35:43.000,69,11112696,13845,0,1709958942,13040.560095839995,255.90661026000453,53485.24152480001 2024-03-09,04:35:47.000,69,11112664,13445,0,1709958946,13040.600513699996,255.87841373999981,53485.276460400004 2024-03-09,04:35:51.000,69,11112730,13645,0,1709958950,13040.715030970001,255.85726635000174,53485.346331600005 2024-03-09,04:35:55.000,69,11112675,13525,0,1709958954,13040.728503589991,255.87841373999981,53485.36729296001 2024-03-09,04:35:59.000,69,11112674,13525,0,1709958958,13040.55335953,255.87841373999981,53485.07383392001 2024-03-09,04:36:03.000,69,11112753,13325,0,1709958962,13040.62745893999,255.85726635000174,53485.08780816 2024-03-09,04:36:07.000,69,11112680,13565,0,1709958966,13040.688085729991,255.85021722000238,53485.08082104001 2024-03-09,04:36:11.000,69,11112697,13485,0,1709958970,13040.728503589991,255.80792243999895,53485.129730880006 2024-03-09,04:36:15.000,69,11112717,13765,0,1709958974,13040.802602999996,255.82202069999767,53485.15069224001 2024-03-09,04:36:19.000,69,11112662,13445,0,1709958978,13041.105736949998,255.73743113999808,53485.52799672 2024-03-09,04:36:23.000,69,11112702,13565,0,1709958982,13041.179836359988,255.73038200999872,53485.58389368001 2024-03-09,04:36:27.000,69,11112696,13325,0,1709958986,13041.274144699993,255.67398897000385,53485.59786792 2024-03-09,04:36:31.000,69,11112716,13605,0,1709958990,13041.274144699993,255.64579244999913,53485.681713360005 2024-03-09,04:36:35.000,69,11112661,13725,0,1709958994,13041.341507799989,255.63874331999978,53485.632803520006 2024-03-09,04:36:39.000,69,11112731,13405,0,1709958998,13041.179836359988,255.6669398400045,53485.30440888 2024-03-09,04:36:43.000,69,11112698,13565,0,1709959002,13041.193308979993,255.68808723000257,53485.36729296001 2024-03-09,04:36:47.000,69,11112732,13565,0,1709959006,13041.226990529998,255.71628375,53485.43017704 2024-03-09,04:36:51.000,69,11112730,13805,0,1709959010,13041.287617319998,255.71628375,53485.47908688 2024-03-09,04:36:55.000,69,11112699,13245,0,1709959014,13041.267408389998,255.67398897000385,53485.52799672 2024-03-09,04:36:59.000,69,11112726,13565,0,1709959018,13041.637905439995,255.65989070999785,53485.968185280006 2024-03-09,04:37:03.000,69,11112746,13805,0,1709959022,13041.72547746999,255.63169419000042,53485.92626256 2024-03-09,04:37:07.000,69,11112716,13645,0,1709959026,13041.738950089995,255.6175959300017,53485.98215952 2024-03-09,04:37:11.000,69,11112697,13605,0,1709959030,13041.74568639999,255.63874331999978,53485.99613376 2024-03-09,04:37:15.000,69,11112677,13565,0,1709959034,13041.72547746999,255.65989070999785,53486.03805648001 2024-03-09,04:37:19.000,69,11112773,13965,0,1709959038,13041.476233999994,255.77267679000215,53485.75857168 2024-03-09,04:37:23.000,69,11112665,13365,0,1709959042,13041.48297030999,255.75152940000407,53485.73761032 2024-03-09,04:37:27.000,69,11112660,13245,0,1709959046,13041.456025069994,255.71628375,53485.80748152 2024-03-09,04:37:31.000,69,11112658,13245,0,1709959050,13041.456025069994,255.71628375,53485.75857168 2024-03-09,04:37:35.000,69,11112660,13405,0,1709959054,13041.381925659989,255.67398897000385,53485.79350728001 2024-03-09,04:37:39.000,69,11112692,13525,0,1709959058,13041.658114369995,255.59644854000362,53486.12190192 2024-03-09,04:37:43.000,69,11112704,13525,0,1709959062,13041.66485067999,255.57530114999827,53486.17779888001 2024-03-09,04:37:47.000,69,11112746,13725,0,1709959066,13041.637905439995,255.56120288999955,53486.12190192 2024-03-09,04:37:51.000,69,11112731,13645,0,1709959070,13041.658114369995,255.54005550000147,53486.15683752001 2024-03-09,04:37:55.000,69,11112701,13725,0,1709959074,13041.65137806,255.5823502800049,53486.14286328 2024-03-09,04:37:59.000,69,11112621,13605,0,1709959078,13041.408870899999,255.61054680000234,53485.849404240005 2024-03-09,04:38:03.000,69,11112668,13165,0,1709959082,13041.415607209994,255.57530114999827,53485.87735272 2024-03-09,04:38:07.000,69,11112747,13485,0,1709959086,13041.415607209994,255.61054680000234,53485.87036560001 2024-03-09,04:38:11.000,69,11112709,13565,0,1709959090,13041.456025069994,255.56120288999955,53485.88433984 2024-03-09,04:38:15.000,69,11112649,13405,0,1709959094,13041.557069719995,255.56120288999955,53485.89132696001 2024-03-09,04:38:19.000,69,11112691,13205,0,1709959098,13041.799576879996,255.5189081100034,53486.26164432 2024-03-09,04:38:23.000,69,11112717,13525,0,1709959102,13041.819785809996,255.54710463000083,53486.26164432 2024-03-09,04:38:27.000,69,11112711,13365,0,1709959106,13041.83325843,255.5823502800049,53486.38741248 2024-03-09,04:38:31.000,69,11112685,13605,0,1709959110,13041.907357839991,255.64579244999913,53486.38741248 2024-03-09,04:38:35.000,69,11112724,13485,0,1709959114,13041.967984629991,255.67398897000385,53486.46427080001 2024-03-09,04:38:39.000,69,11112718,13245,0,1709959118,13041.75242271,255.7656276600028,53486.12888904001 2024-03-09,04:38:43.000,69,11112704,13365,0,1709959122,13041.72547746999,255.78677505000087,53486.17779888001 2024-03-09,04:38:47.000,69,11112692,13445,0,1709959126,13041.74568639999,255.90661026000453,53486.19177312 2024-03-09,04:38:51.000,69,11112666,13645,0,1709959130,13041.779367949996,255.93480678000196,53486.20574736001 2024-03-09,04:38:55.000,69,11112683,13725,0,1709959134,13041.82652211999,255.9911998200041,53486.282605680004 2024-03-09,04:38:59.000,69,11112688,13565,0,1709959138,13042.136392380002,256.03349460000027,53486.638948800006 2024-03-09,04:39:03.000,69,11112728,13925,0,1709959142,13042.170073929992,256.0898876400024,53486.70183288 2024-03-09,04:39:07.000,69,11112662,13405,0,1709959146,13042.223964409997,256.18152633000136,53486.736768480005 2024-03-09,04:39:11.000,69,11112713,13805,0,1709959150,13042.250909649993,256.20267371999944,53486.79266544 2024-03-09,04:39:15.000,69,11112679,13445,0,1709959154,13042.271118579993,256.2097228499988,53486.8136268 2024-03-09,04:39:19.000,69,11112741,13685,0,1709959158,13042.048820349992,256.2731650200003,53486.59702608 2024-03-09,04:39:23.000,69,11112752,13885,0,1709959162,13042.102710829997,256.32955806000246,53486.59702608 2024-03-09,04:39:27.000,69,11112753,13605,0,1709959166,13042.149864999992,256.4000493600033,53486.72978136001 2024-03-09,04:39:31.000,69,11112710,13725,0,1709959170,13042.143128689997,256.4000493600033,53486.71580712 2024-03-09,04:39:35.000,69,11112704,14085,0,1709959174,13042.203755479997,256.4211967500014,53486.75074272001 2024-03-09,04:39:39.000,69,11112689,13485,0,1709959178,13042.439526329988,256.4211967500014,53487.121060080004 2024-03-09,04:39:43.000,69,11112720,13805,0,1709959182,13042.493416809994,256.4423441399995,53487.18394416001 2024-03-09,04:39:47.000,69,11112703,13445,0,1709959186,13042.540570979989,256.4352950100001,53487.190931280005 2024-03-09,04:39:51.000,69,11112709,13605,0,1709959190,13042.493416809994,256.4352950100001,53487.23285400001 2024-03-09,04:39:55.000,69,11112715,13725,0,1709959194,13042.520362049989,256.44939326999884,53487.26080248001 2024-03-09,04:39:59.000,69,11112718,13645,0,1709959198,13042.318272750003,256.5551302200038,53486.953369200004 2024-03-09,04:40:03.000,69,11112699,13765,0,1709959202,13042.351954299993,256.56217935000313,53487.07913736 2024-03-09,04:40:07.000,69,11112698,13445,0,1709959206,13042.358690609988,256.6467689100027,53487.06516312001 2024-03-09,04:40:11.000,69,11112731,13365,0,1709959210,13042.399108469988,256.6890636899989,53487.07913736 2024-03-09,04:40:15.000,69,11112701,13565,0,1709959214,13042.392372159993,256.7172602100036,53487.10708584 2024-03-09,04:40:19.000,69,11112678,13565,0,1709959218,13042.648351939999,256.6890636899989,53487.456441840004 2024-03-09,04:40:23.000,69,11112671,13245,0,1709959222,13042.648351939999,256.745456730001,53487.49137744 2024-03-09,04:40:27.000,69,11112693,13485,0,1709959226,13042.594461459994,256.78775151000445,53487.53330016 2024-03-09,04:40:31.000,69,11112736,13605,0,1709959230,13042.527098359998,256.8652919400047,53487.54727440001 2024-03-09,04:40:35.000,69,11112717,13605,0,1709959234,13042.580988839989,256.92168497999955,53487.575222880005 2024-03-09,04:40:39.000,69,11112714,13245,0,1709959238,13042.378899539988,256.963979760003,53487.33067368001 2024-03-09,04:40:43.000,69,11112715,13565,0,1709959242,13042.372163229993,256.9780780200017,53487.32368656 2024-03-09,04:40:47.000,69,11112683,13645,0,1709959246,13042.351954299993,256.963979760003,53487.32368656 2024-03-09,04:40:51.000,69,11112668,13765,0,1709959250,13042.338481680003,257.0415201900032,53487.3376608 2024-03-09,04:40:55.000,69,11112703,13525,0,1709959254,13042.291327509993,257.06971671000065,53487.38657064 2024-03-09,04:40:59.000,69,11112710,13565,0,1709959258,13042.459735259989,257.1049623600047,53487.71496528001 2024-03-09,04:41:03.000,69,11112703,13285,0,1709959262,13042.412581089993,257.13315888000216,53487.742913760005 2024-03-09,04:41:07.000,69,11112726,13685,0,1709959266,13042.345217989998,257.0979132299981,53487.77086224 2024-03-09,04:41:11.000,69,11112677,14205,0,1709959270,13042.318272750003,257.1754536599983,53487.756887999996 2024-03-09,04:41:15.000,69,11112688,13445,0,1709959274,13042.318272750003,257.1613553999996,53487.81977208 2024-03-09,04:41:19.000,69,11112694,13245,0,1709959278,13042.042084039997,257.1754536599983,53487.48439032 2024-03-09,04:41:23.000,69,11112667,13085,0,1709959282,13042.042084039997,257.18250278999767,53487.54028728 2024-03-09,04:41:27.000,69,11112739,13325,0,1709959286,13042.055556660001,257.1895519200043,53487.575222880005 2024-03-09,04:41:31.000,69,11112727,13405,0,1709959290,13042.035347730001,257.1895519200043,53487.49836456001 2024-03-09,04:41:35.000,69,11112738,13245,0,1709959294,13042.021875109996,257.203650180003,53487.49836456001 2024-03-09,04:41:39.000,69,11112704,13885,0,1709959298,13042.291327509993,257.1754536599983,53487.88964328 2024-03-09,04:41:43.000,69,11112714,13285,0,1709959302,13042.351954299993,257.1895519200043,53487.97348872001 2024-03-09,04:41:47.000,69,11112713,13405,0,1709959306,13042.392372159993,257.2459449599992,53488.00842432 2024-03-09,04:41:51.000,69,11112704,13845,0,1709959310,13042.419317399988,257.2388958299998,53488.06432128 2024-03-09,04:41:55.000,69,11112693,13725,0,1709959314,13042.405844779998,257.2459449599992,53488.12021824001 2024-03-09,04:41:59.000,69,11112657,13325,0,1709959318,13042.244173339997,257.26709235000453,53487.812784960006 2024-03-09,04:42:03.000,69,11112697,13565,0,1709959322,13042.311536439993,257.26709235000453,53487.93156600001 2024-03-09,04:42:07.000,69,11112681,13125,0,1709959326,13042.304800129998,257.29528887000197,53487.95252736001 2024-03-09,04:42:11.000,69,11112699,13485,0,1709959330,13042.345217989998,257.203650180003,53488.00842432 2024-03-09,04:42:15.000,69,11112707,13245,0,1709959334,13042.358690609988,257.25299408999854,53488.029385680005 2024-03-09,04:42:19.000,69,11112703,13765,0,1709959338,13042.628143009999,257.203650180003,53488.43463864001 2024-03-09,04:42:23.000,69,11112730,13405,0,1709959342,13042.587725149999,257.25299408999854,53488.483548480006 2024-03-09,04:42:27.000,69,11112703,13405,0,1709959346,13042.527098359998,257.2247975700011,53488.51149696 2024-03-09,04:42:31.000,69,11112684,13365,0,1709959350,13042.493416809994,257.2741414800039,53488.53944544 2024-03-09,04:42:35.000,69,11112702,13565,0,1709959354,13042.506889429998,257.2882397400026,53488.57438104001 2024-03-09,04:42:39.000,69,11112724,13085,0,1709959358,13042.223964409997,257.3516819100041,53488.245986400005 2024-03-09,04:42:43.000,69,11112667,13645,0,1709959362,13042.271118579993,257.33053451999876,53488.32284472 2024-03-09,04:42:47.000,69,11112673,13485,0,1709959366,13042.277854890002,257.3234853899994,53488.37874168 2024-03-09,04:42:51.000,69,11112719,13565,0,1709959370,13042.304800129998,257.3728293000022,53488.39970304 2024-03-09,04:42:55.000,69,11112682,13205,0,1709959374,13042.311536439993,257.3728293000022,53488.427651519996 2024-03-09,04:42:59.000,69,11112705,13285,0,1709959378,13042.62140669999,257.3375836499981,53488.81194312001 2024-03-09,04:43:03.000,69,11112676,13525,0,1709959382,13042.648351939999,257.33053451999876,53488.804956 2024-03-09,04:43:07.000,69,11112732,13445,0,1709959386,13042.628143009999,257.3869275600009,53488.8748272 2024-03-09,04:43:11.000,69,11112704,13365,0,1709959390,13042.6887698,257.4503697300024,53488.93771128001 2024-03-09,04:43:15.000,69,11112699,13525,0,1709959394,13042.6887698,257.4715171200005,53488.916749920005 2024-03-09,04:43:19.000,69,11112721,13205,0,1709959398,13042.473207879993,257.534959290002,53488.65822648 2024-03-09,04:43:23.000,69,11112686,13405,0,1709959402,13042.486680499998,257.534959290002,53488.74207192001 2024-03-09,04:43:27.000,69,11112724,13445,0,1709959406,13042.466471569998,257.56315580999944,53488.749059040005 2024-03-09,04:43:31.000,69,11112718,13405,0,1709959410,13042.452998949993,257.5702049399988,53488.74207192001 2024-03-09,04:43:35.000,69,11112655,13765,0,1709959414,13042.446262639998,257.5490575500007,53488.749059040005 2024-03-09,04:43:39.000,69,11112636,13445,0,1709959418,13042.695506109994,257.54200842000137,53489.12636352001 2024-03-09,04:43:43.000,69,11112725,13365,0,1709959422,13042.70224241999,257.4926645099986,53489.12636352001 2024-03-09,04:43:47.000,69,11112673,13605,0,1709959426,13042.675297179994,257.4715171200005,53489.133350640004 2024-03-09,04:43:51.000,69,11112672,13405,0,1709959430,13042.76286920999,257.44332060000306,53489.16129912 2024-03-09,04:43:55.000,69,11112719,13485,0,1709959434,13042.816759689995,257.46446799000114,53489.19623472001 2024-03-09,04:43:59.000,69,11112712,13765,0,1709959438,13042.587725149999,257.4715171200005,53488.88181432 2024-03-09,04:44:03.000,69,11112724,13565,0,1709959442,13042.62140669999,257.50676277000457,53488.986621120006 2024-03-09,04:44:07.000,69,11112715,13325,0,1709959446,13042.594461459994,257.4221732099977,53488.95867264001 2024-03-09,04:44:11.000,69,11112717,13445,0,1709959450,13042.587725149999,257.3869275600009,53488.986621120006 2024-03-09,04:44:15.000,69,11112772,13565,0,1709959454,13042.594461459994,257.3516819100041,53488.97963400001 2024-03-09,04:44:19.000,69,11112706,13325,0,1709959458,13042.78981445,257.28119061000325,53489.266105919996 2024-03-09,04:44:23.000,69,11112718,13405,0,1709959462,13042.78981445,257.25299408999854,53489.32899 2024-03-09,04:44:27.000,69,11112735,13405,0,1709959466,13042.836968619995,257.2459449599992,53489.28706728 2024-03-09,04:44:31.000,69,11112710,13445,0,1709959470,13042.756132899995,257.203650180003,53489.34995136 2024-03-09,04:44:35.000,69,11112695,13445,0,1709959474,13042.78981445,257.2106993100024,53489.32899 2024-03-09,04:44:39.000,69,11112687,13285,0,1709959478,13042.486680499998,257.29528887000197,53489.00758248001 2024-03-09,04:44:43.000,69,11112723,13765,0,1709959482,13042.500153119989,257.26709235000453,53488.99360824 2024-03-09,04:44:47.000,69,11112769,13645,0,1709959486,13042.439526329988,257.25299408999854,53489.02155672 2024-03-09,04:44:51.000,69,11112709,13445,0,1709959490,13042.419317399988,257.2459449599992,53489.04251808 2024-03-09,04:44:55.000,69,11112680,13485,0,1709959494,13042.459735259989,257.23184670000046,53489.154312000006 2024-03-09,04:44:59.000,69,11112701,13525,0,1709959498,13042.715715039994,257.15430627000023,53489.39187408001 2024-03-09,04:45:03.000,69,11112727,13605,0,1709959502,13042.68203348999,257.1613553999996,53489.44078392001 2024-03-09,04:45:07.000,69,11112713,13405,0,1709959506,13042.70897873,257.1402080100015,53489.468732400004 2024-03-09,04:45:11.000,69,11112683,13085,0,1709959510,13042.648351939999,257.15430627000023,53489.44777104 2024-03-09,04:45:15.000,69,11112698,13205,0,1709959514,13042.634879319994,257.1613553999996,53489.44078392001 2024-03-09,04:45:19.000,69,11112720,13805,0,1709959518,13042.479944189989,257.2106993100024,53489.19623472001 2024-03-09,04:45:23.000,69,11112718,13405,0,1709959522,13042.473207879993,257.203650180003,53489.16129912 2024-03-09,04:45:27.000,69,11112740,13925,0,1709959526,13042.513625739994,257.21774844000174,53489.23117032 2024-03-09,04:45:31.000,69,11112731,13405,0,1709959530,13042.500153119989,257.2741414800039,53489.252131680005 2024-03-09,04:45:35.000,69,11112729,13565,0,1709959534,13042.574252529994,257.3093871300007,53489.24514456001 2024-03-09,04:45:39.000,69,11112731,13525,0,1709959538,13042.897595409995,257.3093871300007,53489.6434104 2024-03-09,04:45:43.000,69,11112723,13685,0,1709959542,13042.88412278999,257.33053451999876,53489.636423280004 2024-03-09,04:45:47.000,69,11112716,13485,0,1709959546,13042.95148589,257.3516819100041,53489.7132816 2024-03-09,04:45:51.000,69,11112666,13405,0,1709959550,13042.99190375,257.37987843000155,53489.72026872 2024-03-09,04:45:55.000,69,11112746,13565,0,1709959554,13043.03232161,257.42922234000434,53489.7831528 2024-03-09,04:45:59.000,69,11112743,13525,0,1709959558,13042.917804339995,257.4715171200005,53489.51764224 2024-03-09,04:46:03.000,69,11112730,13605,0,1709959562,13042.93127696,257.4926645099986,53489.601487679996 2024-03-09,04:46:07.000,69,11112758,13245,0,1709959566,13042.98516743999,257.47856624999986,53489.6434104 2024-03-09,04:46:11.000,69,11112723,13645,0,1709959570,13043.039057919996,257.46446799000114,53489.7132816 2024-03-09,04:46:15.000,69,11112745,13525,0,1709959574,13043.079475779996,257.4856153799992,53489.74123008 2024-03-09,04:46:19.000,69,11112708,13725,0,1709959578,13043.281565079997,257.4856153799992,53490.06962472 2024-03-09,04:46:23.000,69,11112725,13245,0,1709959582,13043.308510319992,257.54200842000137,53490.160457280006 2024-03-09,04:46:27.000,69,11112690,13725,0,1709959586,13043.288301389992,257.57725406999816,53490.17443152 2024-03-09,04:46:31.000,69,11112716,13605,0,1709959590,13043.321982939997,257.5490575500007,53490.258276960005 2024-03-09,04:46:35.000,69,11112741,13605,0,1709959594,13043.308510319992,257.51381190000393,53490.26526408 2024-03-09,04:46:39.000,69,11112702,13765,0,1709959598,13043.07273947,257.51381190000393,53489.9578308 2024-03-09,04:46:43.000,69,11112691,13405,0,1709959602,13042.958222199995,257.52791016000265,53489.9578308 2024-03-09,04:46:47.000,69,11112664,13325,0,1709959606,13042.92454064999,257.5208610300033,53489.96481792001 2024-03-09,04:46:51.000,69,11112689,13405,0,1709959610,13042.91106803,257.49971363999794,53489.992766400006 2024-03-09,04:46:55.000,69,11112693,13405,0,1709959614,13042.93127696,257.46446799000114,53489.992766400006 2024-03-09,04:46:59.000,69,11112717,13485,0,1709959618,13043.106421019991,257.36578017000284,53490.29321256 2024-03-09,04:47:03.000,69,11112716,13525,0,1709959622,13043.180520429996,257.3023380000013,53490.43295496 2024-03-09,04:47:07.000,69,11112758,13325,0,1709959626,13043.140102569996,257.28119061000325,53490.41898072001 2024-03-09,04:47:11.000,69,11112744,13725,0,1709959630,13043.126629949991,257.28119061000325,53490.4119936 2024-03-09,04:47:15.000,69,11112770,13325,0,1709959634,13043.133366260001,257.25299408999854,53490.40500648 2024-03-09,04:47:19.000,69,11112714,13525,0,1709959638,13042.84370492999,257.3234853899994,53490.12552168 2024-03-09,04:47:23.000,69,11112664,13525,0,1709959642,13042.877386479995,257.2388958299998,53490.1674444 2024-03-09,04:47:27.000,69,11112712,13605,0,1709959646,13042.81002338,257.3375836499981,53490.188405760004 2024-03-09,04:47:31.000,69,11112724,13445,0,1709959650,13042.796550759995,257.28119061000325,53490.23032848001 2024-03-09,04:47:35.000,69,11112684,13285,0,1709959654,13042.74266027999,257.2600432199979,53490.2722512 2024-03-09,04:47:39.000,69,11112686,13365,0,1709959658,13043.018848989996,257.2459449599992,53490.60064584 2024-03-09,04:47:43.000,69,11112686,13245,0,1709959662,13043.01211268,257.2388958299998,53490.62859432 2024-03-09,04:47:47.000,69,11112737,13565,0,1709959666,13043.018848989996,257.1895519200043,53490.60763296 2024-03-09,04:47:51.000,69,11112735,13485,0,1709959670,13043.018848989996,257.203650180003,53490.67750416 2024-03-09,04:47:55.000,69,11112695,13405,0,1709959674,13042.98516743999,257.1895519200043,53490.65654280001 2024-03-09,04:47:59.000,69,11112724,13605,0,1709959678,13042.74266027999,257.2459449599992,53490.39103224 2024-03-09,04:48:03.000,69,11112687,13605,0,1709959682,13042.675297179994,257.31643626000005,53490.39103224 2024-03-09,04:48:07.000,69,11112698,13605,0,1709959686,13042.587725149999,257.2882397400026,53490.38404512 2024-03-09,04:48:11.000,69,11112753,13125,0,1709959690,13042.554043599994,257.34463278000476,53490.39103224 2024-03-09,04:48:15.000,69,11112693,13365,0,1709959694,13042.560779909989,257.3023380000013,53490.37007088001 2024-03-09,04:48:19.000,69,11112676,13325,0,1709959698,13042.796550759995,257.28119061000325,53490.67750416 2024-03-09,04:48:23.000,69,11112737,13365,0,1709959702,13042.74939659,257.29528887000197,53490.69846552 2024-03-09,04:48:27.000,69,11112731,13645,0,1709959706,13042.74266027999,257.2741414800039,53490.691478400004 2024-03-09,04:48:31.000,69,11112705,13445,0,1709959710,13042.70897873,257.29528887000197,53490.71942688 2024-03-09,04:48:35.000,69,11112741,13365,0,1709959714,13042.72245134999,257.2741414800039,53490.663529920006 2024-03-09,04:48:39.000,69,11112705,13525,0,1709959718,13042.473207879993,257.3234853899994,53490.37007088001 2024-03-09,04:48:43.000,69,11112721,13605,0,1709959722,13042.506889429998,257.3587310400035,53490.34910952001 2024-03-09,04:48:47.000,69,11112752,13205,0,1709959726,13042.500153119989,257.36578017000284,53490.38404512 2024-03-09,04:48:51.000,69,11112745,13605,0,1709959730,13042.520362049989,257.3728293000022,53490.40500648 2024-03-09,04:48:55.000,69,11112753,13445,0,1709959734,13042.486680499998,257.3939766900003,53490.38404512 2024-03-09,04:48:59.000,69,11112695,13565,0,1709959738,13042.74266027999,257.3516819100041,53490.726414 2024-03-09,04:49:03.000,69,11112696,13525,0,1709959742,13042.84370492999,257.3728293000022,53490.76833672 2024-03-09,04:49:07.000,69,11112745,13525,0,1709959746,13042.857177549995,257.4221732099977,53490.81724656 2024-03-09,04:49:11.000,69,11112714,13725,0,1709959750,13042.958222199995,257.408074949999,53490.84519504 2024-03-09,04:49:15.000,69,11112738,13285,0,1709959754,13043.018848989996,257.4503697300024,53490.90109200001 2024-03-09,04:49:19.000,69,11112727,13525,0,1709959758,13042.796550759995,257.5561066800001,53490.62859432 2024-03-09,04:49:23.000,69,11112728,13805,0,1709959762,13042.81002338,257.64774536999903,53490.663529920006 2024-03-09,04:49:27.000,69,11112707,13605,0,1709959766,13042.857177549995,257.66184362999775,53490.71942688 2024-03-09,04:49:31.000,69,11112729,13725,0,1709959770,13042.90433171999,257.6829910200031,53490.74737536 2024-03-09,04:49:35.000,69,11112699,13445,0,1709959774,13042.938013269995,257.6547944999984,53490.831220800006 2024-03-09,04:49:39.000,69,11112751,13405,0,1709959778,13043.200729359996,257.6829910200031,53491.15961544001 2024-03-09,04:49:43.000,69,11112713,13525,0,1709959782,13043.268092459992,257.6547944999984,53491.22249952 2024-03-09,04:49:47.000,69,11112741,13485,0,1709959786,13043.308510319992,257.6054505900029,53491.264422240005 2024-03-09,04:49:51.000,69,11112694,13565,0,1709959790,13043.308510319992,257.5843032000048,53491.28538360001 2024-03-09,04:49:55.000,69,11112723,13245,0,1709959794,13043.268092459992,257.5843032000048,53491.34128056 2024-03-09,04:49:59.000,69,11112716,13565,0,1709959798,13042.97169482,257.56315580999944,53491.07577 2024-03-09,04:50:03.000,69,11112750,13245,0,1709959802,13042.92454064999,257.49971363999794,53491.07577 2024-03-09,04:50:07.000,69,11112728,13525,0,1709959806,13042.91106803,257.46446799000114,53491.11769272001 2024-03-09,04:50:11.000,69,11112755,13205,0,1709959810,13042.85044124,257.40102581999963,53491.10371848 2024-03-09,04:50:15.000,69,11112771,13325,0,1709959814,13042.88412278999,257.3516819100041,53491.10371848 2024-03-09,04:50:19.000,69,11112690,13325,0,1709959818,13043.160311499996,257.2247975700011,53491.44608736 2024-03-09,04:50:23.000,69,11112739,13365,0,1709959822,13043.173784120001,257.1613553999996,53491.550894160006 2024-03-09,04:50:27.000,69,11112715,13205,0,1709959826,13043.254619840001,257.1261097500028,53491.54390704001 2024-03-09,04:50:31.000,69,11112735,13805,0,1709959830,13043.355664490002,257.04856932000257,53491.58582976 2024-03-09,04:50:35.000,69,11112686,13245,0,1709959834,13043.328719249992,256.97102889000234,53491.54390704001 2024-03-09,04:50:39.000,69,11112738,13365,0,1709959838,13043.126629949991,256.9569306300036,53491.28538360001 2024-03-09,04:50:43.000,69,11112719,13085,0,1709959842,13043.207465669992,256.8793902000034,53491.334293440006 2024-03-09,04:50:47.000,69,11112769,13565,0,1709959846,13043.268092459992,256.7807023799978,53491.29237072 2024-03-09,04:50:51.000,69,11112704,13525,0,1709959850,13043.342191869997,256.72430934000295,53491.383203280006 2024-03-09,04:50:55.000,69,11112725,13325,0,1709959854,13043.375873420002,256.62562152000464,53491.40416464001 2024-03-09,04:50:59.000,69,11112744,13925,0,1709959858,13043.625116889998,256.4705406600042,53491.79544336 2024-03-09,04:51:03.000,69,11112743,13565,0,1709959862,13043.672271059993,256.4070984900027,53491.83037896001 2024-03-09,04:51:07.000,69,11112759,13365,0,1709959866,13043.719425229989,256.31545980000374,53491.82339184 2024-03-09,04:51:11.000,69,11112703,13525,0,1709959870,13043.773315709994,256.28021414999967,53491.87928880001 2024-03-09,04:51:15.000,69,11112706,13365,0,1709959874,13043.847415119999,256.1885754600007,53491.9142244 2024-03-09,04:51:19.000,69,11112697,13485,0,1709959878,13043.665534749998,256.25201763000223,53491.67666232 2024-03-09,04:51:23.000,69,11112704,13365,0,1709959882,13043.652062129993,256.174477200002,53491.697623680004 2024-03-09,04:51:27.000,69,11112722,13565,0,1709959886,13043.726161539998,256.0969367700018,53491.73954640001 2024-03-09,04:51:31.000,69,11112750,13605,0,1709959890,13043.726161539998,256.0757893800037,53491.767494880005 2024-03-09,04:51:35.000,69,11112760,13405,0,1709959894,13043.658798439988,256.05464198999834,53491.8443532 2024-03-09,04:51:39.000,69,11112723,13245,0,1709959898,13043.665534749998,256.01939634000155,53491.80243048 2024-03-09,04:51:43.000,69,11112731,13325,0,1709959902,13043.679007369989,255.99824895000347,53491.85134032 2024-03-09,04:51:47.000,69,11112700,13125,0,1709959906,13043.766579399999,255.93480678000196,53491.92121152 2024-03-09,04:51:51.000,69,11112717,13245,0,1709959910,13043.92151452999,255.87841373999981,53491.92121152 2024-03-09,04:51:55.000,69,11112752,13525,0,1709959914,13043.90804191,255.85726635000174,53492.02601832001 2024-03-09,04:51:59.000,69,11112749,13405,0,1709959918,13043.934987149994,255.8149715699983,53492.102876640005 2024-03-09,04:52:03.000,69,11112741,13285,0,1709959922,13043.92825084,255.84316809000302,53492.11685088 2024-03-09,04:52:07.000,69,11112719,13325,0,1709959926,13043.854151429994,255.83611896000366,53492.16576072001 2024-03-09,04:52:11.000,69,11112744,13725,0,1709959930,13043.867624049999,255.7797259200015,53492.13781224 2024-03-09,04:52:15.000,69,11112725,13285,0,1709959934,13043.874360359994,255.77267679000215,53492.24261904001 2024-03-09,04:52:19.000,69,11112706,13405,0,1709959938,13044.16402168999,255.70923462000064,53492.57101368 2024-03-09,04:52:23.000,69,11112723,13645,0,1709959942,13044.217912169996,255.59644854000362,53492.64787200001 2024-03-09,04:52:27.000,69,11112742,13485,0,1709959946,13044.278538959996,255.56120288999955,53492.66883336001 2024-03-09,04:52:31.000,69,11112758,13325,0,1709959950,13044.29201158,255.50480985000468,53492.675820480006 2024-03-09,04:52:35.000,69,11112745,13445,0,1709959954,13044.29201158,255.47661332999996,53492.73870456 2024-03-09,04:52:39.000,69,11112743,13525,0,1709959958,13044.02929549,255.5541537600002,53492.39633568 2024-03-09,04:52:43.000,69,11112738,13325,0,1709959962,13044.06971335,255.56120288999955,53492.46620688 2024-03-09,04:52:47.000,69,11112759,13605,0,1709959966,13044.157285379995,255.50480985000468,53492.48018112001 2024-03-09,04:52:51.000,69,11112728,13525,0,1709959970,13044.238121099996,255.51185898000404,53492.6129364 2024-03-09,04:52:55.000,69,11112754,13645,0,1709959974,13044.372847300001,255.4554659400019,53492.59896216001 2024-03-09,04:52:59.000,69,11112723,13405,0,1709959978,13044.568200289992,255.46251507000125,53493.011202240006 2024-03-09,04:53:03.000,69,11112720,13525,0,1709959982,13044.574936600002,255.47661332999996,53493.05312496001 2024-03-09,04:53:07.000,69,11112733,13445,0,1709959986,13044.547991359992,255.49776071999804,53493.109021920005 2024-03-09,04:53:11.000,69,11112715,13165,0,1709959990,13044.534518740002,255.47661332999996,53493.1369704 2024-03-09,04:53:15.000,69,11112738,13565,0,1709959994,13044.480628259997,255.50480985000468,53493.0670992 2024-03-09,04:53:19.000,69,11112749,13085,0,1709959998,13044.19096693,255.5189081100034,53492.83652424001 2024-03-09,04:53:23.000,69,11112798,13525,0,1709960002,13044.170758,255.5330063700021,53492.86447272001 2024-03-09,04:53:27.000,69,11112793,13605,0,1709960006,13044.08318596999,255.54005550000147,53492.90639544 2024-03-09,04:53:31.000,69,11112717,13405,0,1709960010,13043.995613939995,255.5682520199989,53492.871459840004 2024-03-09,04:53:35.000,69,11112708,13445,0,1709960014,13043.92151452999,255.60349767000298,53492.92036968 2024-03-09,04:53:39.000,69,11112714,13645,0,1709960018,13044.12360382999,255.54005550000147,53493.24876432001 2024-03-09,04:53:43.000,69,11112693,13525,0,1709960022,13044.076449659995,255.51185898000404,53493.23479008 2024-03-09,04:53:47.000,69,11112721,13605,0,1709960026,13043.995613939995,255.5189081100034,53493.276712800005 2024-03-09,04:53:51.000,69,11112735,13445,0,1709960030,13044.00235024999,255.5189081100034,53493.24876432001 2024-03-09,04:53:55.000,69,11112739,13725,0,1709960034,13043.955196079994,255.56120288999955,53493.24876432001 2024-03-09,04:53:59.000,69,11112712,13565,0,1709960038,13043.665534749998,255.6175959300017,53493.00421512001 2024-03-09,04:54:03.000,69,11112707,13285,0,1709960042,13043.679007369989,255.63169419000042,53492.96229240001 2024-03-09,04:54:07.000,69,11112747,13645,0,1709960046,13043.705952609998,255.6810381000032,53492.941331040005 2024-03-09,04:54:11.000,69,11112748,13485,0,1709960050,13043.652062129993,255.67398897000385,53492.97626664 2024-03-09,04:54:15.000,69,11112816,13365,0,1709960054,13043.672271059993,255.69513636000192,53492.941331040005 2024-03-09,04:54:19.000,69,11112693,13765,0,1709960058,13043.92151452999,255.64579244999913,53493.24876432001 2024-03-09,04:54:23.000,69,11112719,13205,0,1709960062,13043.894569289994,255.67398897000385,53493.276712800005 2024-03-09,04:54:27.000,69,11112689,13405,0,1709960066,13043.914778219994,255.6669398400045,53493.3116484 2024-03-09,04:54:31.000,69,11112741,13565,0,1709960070,13043.894569289994,255.6669398400045,53493.30466128 2024-03-09,04:54:35.000,69,11112738,13925,0,1709960074,13043.92151452999,255.65989070999785,53493.23479008 2024-03-09,04:54:39.000,69,11112722,14005,0,1709960078,13043.719425229989,255.6669398400045,53492.88543408001 2024-03-09,04:54:43.000,69,11112703,13125,0,1709960082,13043.739634159989,255.65989070999785,53492.87844696 2024-03-09,04:54:47.000,69,11112671,13205,0,1709960086,13043.793524639994,255.54710463000083,53492.81556288001 2024-03-09,04:54:51.000,69,11112729,13365,0,1709960090,13043.813733569994,255.59644854000362,53492.85049848 2024-03-09,04:54:55.000,69,11112705,13645,0,1709960094,13043.813733569994,255.61054680000234,53492.85049848 2024-03-09,04:54:59.000,69,11112741,13605,0,1709960098,13044.056240729995,255.54005550000147,53493.157931760004 2024-03-09,04:55:03.000,69,11112739,13685,0,1709960102,13044.06971335,255.5823502800049,53493.11600904 2024-03-09,04:55:07.000,69,11112757,13365,0,1709960106,13043.955196079994,255.54710463000083,53493.109021920005 2024-03-09,04:55:11.000,69,11112715,13765,0,1709960110,13043.84067880999,255.52595724000275,53493.0670992 2024-03-09,04:55:15.000,69,11112765,13125,0,1709960114,13043.726161539998,255.39907289999974,53492.98325376001 2024-03-09,04:55:19.000,69,11112786,13565,0,1709960118,13043.348928179992,255.34972899000422,53492.536078080004 2024-03-09,04:55:23.000,69,11112747,13365,0,1709960122,13043.288301389992,255.2087463900025,53492.52909096001 2024-03-09,04:55:27.000,69,11112767,13205,0,1709960126,13043.220938289996,255.03956727000332,53492.41030992001 2024-03-09,04:55:31.000,69,11112758,13685,0,1709960130,13043.241147219996,254.92678118999902,53492.36140008001 2024-03-09,04:55:35.000,69,11112676,13165,0,1709960134,13043.274828770001,254.82104424000136,53492.30550312 2024-03-09,04:55:39.000,69,11112693,13565,0,1709960138,13043.537544860003,254.72235642000305,53492.6129364 2024-03-09,04:55:43.000,69,11112707,13605,0,1709960142,13043.517335930002,254.64481599000283,53492.508129600006 2024-03-09,04:55:47.000,69,11112702,13685,0,1709960146,13043.584699029998,254.58137382000132,53492.45921976001 2024-03-09,04:55:51.000,69,11112725,13205,0,1709960150,13043.658798439988,254.47563687000365,53492.50114248001 2024-03-09,04:55:55.000,69,11112693,13525,0,1709960154,13043.685743679998,254.42629296000086,53492.43127128001 2024-03-09,04:55:59.000,69,11112684,13725,0,1709960158,13043.463445449997,254.46153860999766,53492.13082512 2024-03-09,04:56:03.000,69,11112693,13445,0,1709960162,13043.416291280002,254.3839981800047,53492.053966800006 2024-03-09,04:56:07.000,69,11112688,13565,0,1709960166,13043.382609729997,254.34875253000064,53492.033005440004 2024-03-09,04:56:11.000,69,11112726,13445,0,1709960170,13043.281565079997,254.26416297000105,53492.005056960006 2024-03-09,04:56:15.000,69,11112663,13605,0,1709960174,13043.268092459992,254.11613123999996,53491.96313424 2024-03-09,04:56:19.000,69,11112738,13205,0,1709960178,13043.551017479993,253.9469521200008,53492.298516 2024-03-09,04:56:23.000,69,11112751,13605,0,1709960182,13043.564490099998,253.8623625600012,53492.26358040001 2024-03-09,04:56:27.000,69,11112668,13365,0,1709960186,13043.436500210002,253.78482213000098,53492.221657680006 2024-03-09,04:56:31.000,69,11112676,13325,0,1709960190,13043.362400799997,253.75662561000354,53492.24261904001 2024-03-09,04:56:35.000,69,11112731,13125,0,1709960194,13043.321982939997,253.72842908999883,53492.2286448 2024-03-09,04:56:39.000,69,11112727,13485,0,1709960198,13042.978431129995,253.70728170000075,53491.90025016 2024-03-09,04:56:43.000,69,11112721,13565,0,1709960202,13042.94474957999,253.6790851800033,53491.90723728001 2024-03-09,04:56:47.000,69,11112675,13445,0,1709960206,13042.857177549995,253.63679039999988,53491.89326304 2024-03-09,04:56:51.000,69,11112749,13685,0,1709960210,13042.78981445,253.67203605000395,53491.87230168 2024-03-09,04:56:55.000,69,11112728,13565,0,1709960214,13042.84370492999,253.65793778999796,53491.87928880001 2024-03-09,04:56:59.000,69,11112771,13805,0,1709960218,13043.099684709996,253.53105345000222,53492.18672208 2024-03-09,04:57:03.000,69,11112740,13485,0,1709960222,13043.0929484,253.56629909999901,53492.102876640005 2024-03-09,04:57:07.000,69,11112724,13525,0,1709960226,13043.146838879991,253.54515171000094,53492.200696320004 2024-03-09,04:57:11.000,69,11112731,13605,0,1709960230,13043.133366260001,253.54515171000094,53492.172747840006 2024-03-09,04:57:15.000,69,11112784,13485,0,1709960234,13043.05253054,253.6015447500031,53492.24261904001 2024-03-09,04:57:19.000,69,11112780,13245,0,1709960238,13042.76286920999,253.6790851800033,53491.92121152 2024-03-09,04:57:23.000,69,11112739,13565,0,1709960242,13042.72245134999,253.6790851800033,53491.92121152 2024-03-09,04:57:27.000,69,11112769,13645,0,1709960246,13042.715715039994,253.72842908999883,53491.99806984001 2024-03-09,04:57:31.000,69,11112716,13125,0,1709960250,13042.72245134999,253.73547821999819,53491.96313424 2024-03-09,04:57:35.000,69,11112727,13525,0,1709960254,13042.695506109994,253.77072387000226,53491.97012136 2024-03-09,04:57:39.000,69,11112742,13605,0,1709960258,13042.877386479995,253.72842908999883,53492.31249024001 2024-03-09,04:57:43.000,69,11112705,13405,0,1709960262,13042.87065017,253.75662561000354,53492.4033228 2024-03-09,04:57:47.000,69,11112726,13725,0,1709960266,13042.816759689995,253.78482213000098,53492.39633568 2024-03-09,04:57:51.000,69,11112738,13405,0,1709960270,13042.78981445,253.84826430000248,53492.39633568 2024-03-09,04:57:55.000,69,11112700,13605,0,1709960274,13042.82349599999,253.897608209998,53492.4033228 2024-03-09,04:57:59.000,69,11112736,13645,0,1709960278,13042.506889429998,253.9610503799995,53492.0889024 2024-03-09,04:58:03.000,69,11112693,13485,0,1709960282,13042.533834669994,254.01744342000165,53492.102876640005 2024-03-09,04:58:07.000,69,11112752,13765,0,1709960286,13042.594461459994,254.0738364600038,53492.13082512 2024-03-09,04:58:11.000,69,11112751,13285,0,1709960290,13042.594461459994,254.17957341000147,53492.13082512 2024-03-09,04:58:15.000,69,11112723,13565,0,1709960294,13042.628143009999,254.1725242800021,53492.16576072001 2024-03-09,04:58:19.000,69,11112659,13445,0,1709960298,13042.93127696,254.21481905999826,53492.473194 2024-03-09,04:58:23.000,69,11112707,13565,0,1709960302,13042.92454064999,254.26416297000105,53492.42428416 2024-03-09,04:58:27.000,69,11112641,13605,0,1709960306,13042.88412278999,254.30645775000448,53492.4033228 2024-03-09,04:58:31.000,69,11112742,13565,0,1709960310,13042.8908591,254.34170340000128,53492.41030992001 2024-03-09,04:58:35.000,69,11112748,13365,0,1709960314,13042.84370492999,254.39104731000407,53492.340438720006 2024-03-09,04:58:39.000,69,11112748,13285,0,1709960318,13042.628143009999,254.39104731000407,53492.053966800006 2024-03-09,04:58:43.000,69,11112752,13605,0,1709960322,13042.594461459994,254.39809644000343,53491.99806984001 2024-03-09,04:58:47.000,69,11112709,13565,0,1709960326,13042.554043599994,254.3839981800047,53491.97012136 2024-03-09,04:58:51.000,69,11112700,13485,0,1709960330,13042.533834669994,254.39104731000407,53491.92819864001 2024-03-09,04:58:55.000,69,11112763,13405,0,1709960334,13042.432790019993,254.39104731000407,53491.96313424 2024-03-09,04:58:59.000,69,11112739,13485,0,1709960338,13042.70897873,254.39809644000343,53492.27755464 2024-03-09,04:59:03.000,69,11112752,13565,0,1709960342,13042.715715039994,254.4051455700028,53492.200696320004 2024-03-09,04:59:07.000,69,11112712,13565,0,1709960346,13042.628143009999,254.39809644000343,53492.10986376 2024-03-09,04:59:11.000,69,11112699,13685,0,1709960350,13042.655088249994,254.42629296000086,53492.053966800006 2024-03-09,04:59:15.000,69,11112703,13245,0,1709960354,13042.675297179994,254.44039121999958,53491.99806984001 2024-03-09,04:59:19.000,69,11112738,13725,0,1709960358,13042.466471569998,254.47563687000365,53491.73954640001 2024-03-09,04:59:23.000,69,11112739,13765,0,1709960362,13042.493416809994,254.48973513000237,53491.648713840004 2024-03-09,04:59:27.000,69,11112772,13485,0,1709960366,13042.540570979989,254.5390790399979,53491.669675200006 2024-03-09,04:59:31.000,69,11112760,13765,0,1709960370,13042.506889429998,254.53202990999853,53491.60679112 2024-03-09,04:59:35.000,69,11112734,13365,0,1709960374,13042.466471569998,254.53202990999853,53491.58582976 2024-03-09,04:59:39.000,69,11112748,13205,0,1709960378,13042.675297179994,254.53202990999853,53491.87928880001 2024-03-09,04:59:43.000,69,11112691,13245,0,1709960382,13042.62140669999,254.5038333900011,53491.71159792001 2024-03-09,04:59:47.000,69,11112716,13205,0,1709960386,13042.540570979989,254.482686000003,53491.718585040006 2024-03-09,04:59:51.000,69,11112719,13445,0,1709960390,13042.520362049989,254.4192438300015,53491.69063656001 2024-03-09,04:59:55.000,69,11112694,13605,0,1709960394,13042.426053709998,254.4192438300015,53491.62775248 2024-03-09,04:59:59.000,69,11112739,13645,0,1709960398,13042.069029279992,254.43334209000022,53491.23647376001 2024-03-09,05:00:03.000,69,11112722,13245,0,1709960402,13041.988193559991,254.482686000003,53491.194551040004 2024-03-09,05:00:07.000,69,11112748,13565,0,1709960406,13041.839994739996,254.51088252000045,53491.17358968 2024-03-09,05:00:11.000,69,11112721,13685,0,1709960410,13041.678323299995,254.46153860999766,53491.07577 2024-03-09,05:00:15.000,69,11112714,13605,0,1709960414,13041.617696509995,254.52498077999917,53490.94301472 2024-03-09,05:00:19.000,69,11112737,13765,0,1709960418,13041.75242271,254.53202990999853,53491.13166696 2024-03-09,05:00:23.000,69,11112733,13805,0,1709960422,13041.637905439995,254.55317730000388,53491.10371848 2024-03-09,05:00:27.000,69,11112739,13365,0,1709960426,13041.56380602999,254.56022643000324,53490.998911680006 2024-03-09,05:00:31.000,69,11112743,13645,0,1709960430,13041.456025069994,254.6025212099994,53490.977950320004 2024-03-09,05:00:35.000,69,11112765,13405,0,1709960434,13041.354980419994,254.6659633800009,53490.88711776 2024-03-09,05:00:39.000,69,11112752,13605,0,1709960438,13041.038373850002,254.75760206999985,53490.46090344 2024-03-09,05:00:43.000,69,11112734,13325,0,1709960442,13041.024901229997,254.77874945999793,53490.4119936 2024-03-09,05:00:47.000,69,11112782,13885,0,1709960446,13041.018164920002,254.84219162999943,53490.377058000005 2024-03-09,05:00:51.000,69,11112697,13285,0,1709960450,13041.045110159997,254.9126829300003,53490.32116104001 2024-03-09,05:00:55.000,69,11112772,13525,0,1709960454,13041.267408389998,254.99022336000053,53490.29321256 2024-03-09,05:00:59.000,69,11112715,13405,0,1709960458,13041.577278649995,255.11005857000418,53490.57269736 2024-03-09,05:01:03.000,69,11112704,13405,0,1709960462,13041.58401495999,255.30038508000143,53490.55872312 2024-03-09,05:01:07.000,69,11112735,13405,0,1709960466,13041.577278649995,255.46251507000125,53490.593658720005 2024-03-09,05:01:11.000,69,11112746,13285,0,1709960470,13041.637905439995,255.5541537600002,53490.60064584 2024-03-09,05:01:15.000,69,11112720,13605,0,1709960474,13041.71200485,255.63874331999978,53490.57269736 2024-03-09,05:01:19.000,69,11112741,13285,0,1709960478,13041.496442929994,255.70218549000128,53490.307186800004 2024-03-09,05:01:23.000,69,11112725,13405,0,1709960482,13041.496442929994,255.65989070999785,53490.307186800004 2024-03-09,05:01:27.000,69,11112736,13405,0,1709960486,13041.496442929994,255.5823502800049,53490.37007088001 2024-03-09,05:01:31.000,69,11112723,13765,0,1709960490,13041.52338816999,255.52595724000275,53490.39801936001 2024-03-09,05:01:35.000,69,11112825,13525,0,1709960494,13041.46276137999,255.52595724000275,53490.4119936 2024-03-09,05:01:39.000,69,11112739,13165,0,1709960498,13041.577278649995,255.54005550000147,53490.859169280004 2024-03-09,05:01:43.000,69,11112803,13245,0,1709960502,13041.476233999994,255.59644854000362,53490.91506624 2024-03-09,05:01:47.000,69,11112730,13605,0,1709960506,13041.456025069994,255.8008733099996,53490.96397608 2024-03-09,05:01:51.000,69,11112799,13365,0,1709960510,13041.415607209994,256.1110350300005,53491.05480864 2024-03-09,05:01:55.000,69,11112750,13445,0,1709960514,13041.361716729989,256.36480370999925,53491.1107056 2024-03-09,05:01:59.000,69,11112739,13645,0,1709960518,13041.287617319998,256.6467689100027,53491.0058988 2024-03-09,05:02:03.000,69,11112705,13285,0,1709960522,13041.435816139994,256.8793902000034,53491.15961544001 2024-03-09,05:02:07.000,69,11112741,12925,0,1709960526,13041.65137806,257.11906062000344,53491.334293440006 2024-03-09,05:02:11.000,69,11112766,13685,0,1709960530,13041.73221378,257.3375836499981,53491.48801008 2024-03-09,05:02:15.000,69,11112739,13445,0,1709960534,13041.738950089995,257.54200842000137,53491.66268808001 2024-03-09,05:02:19.000,69,11112712,12925,0,1709960538,13041.880412599996,257.6829910200031,53492.0889024 2024-03-09,05:02:23.000,69,11112753,13725,0,1709960542,13041.779367949996,257.8803666599997,53492.24261904001 2024-03-09,05:02:27.000,69,11112730,13325,0,1709960546,13041.71200485,257.95790708999994,53492.32646448 2024-03-09,05:02:31.000,69,11112720,13445,0,1709960550,13041.658114369995,257.98610361000465,53492.45921976001 2024-03-09,05:02:35.000,69,11112722,13485,0,1709960554,13041.75242271,258.02134926000144,53492.49415536 2024-03-09,05:02:39.000,69,11112732,13565,0,1709960558,13041.476233999994,258.0777423000036,53492.200696320004 2024-03-09,05:02:43.000,69,11112725,13445,0,1709960562,13041.456025069994,258.13413533999847,53492.319477360004 2024-03-09,05:02:47.000,69,11112754,13405,0,1709960566,13041.476233999994,258.1129879500004,53492.34742584 2024-03-09,05:02:51.000,69,11112704,13605,0,1709960570,13041.388661969999,258.14823360000446,53492.44524552 2024-03-09,05:02:55.000,69,11112745,13685,0,1709960574,13041.361716729989,258.16938099000254,53492.473194 2024-03-09,05:02:59.000,69,11112693,13645,0,1709960578,13041.48970662,258.10593882000103,53492.73870456 2024-03-09,05:03:03.000,69,11112733,13605,0,1709960582,13041.57054234,258.0143001300021,53492.78062728 2024-03-09,05:03:07.000,69,11112682,13285,0,1709960586,13041.62443281999,257.88741578999907,53492.81556288001 2024-03-09,05:03:11.000,69,11112787,13405,0,1709960590,13041.66485067999,257.78872797000076,53492.80158864 2024-03-09,05:03:15.000,69,11112715,13045,0,1709960594,13041.78610425999,257.67594189000374,53492.78062728 2024-03-09,05:03:19.000,69,11112770,13605,0,1709960598,13041.718741159995,257.6054505900029,53492.48018112001 2024-03-09,05:03:23.000,69,11112744,13765,0,1709960602,13041.779367949996,257.6336471100003,53492.45223264 2024-03-09,05:03:27.000,69,11112760,13485,0,1709960606,13041.87367629,257.5490575500007,53492.48018112001 2024-03-09,05:03:31.000,69,11112746,13405,0,1709960610,13041.941039389996,257.6054505900029,53492.557039440006 2024-03-09,05:03:35.000,69,11112768,13885,0,1709960614,13042.021875109996,257.6195488500016,53492.57101368 2024-03-09,05:03:39.000,69,11112765,13365,0,1709960618,13042.257645960002,257.67594189000374,53492.91338256001 2024-03-09,05:03:43.000,69,11112722,13565,0,1709960622,13042.311536439993,257.6970892800018,53492.997228 2024-03-09,05:03:47.000,69,11112762,13605,0,1709960626,13042.446262639998,257.66184362999775,53493.00421512001 2024-03-09,05:03:51.000,69,11112720,13445,0,1709960630,13042.479944189989,257.6547944999984,53492.997228 2024-03-09,05:03:55.000,69,11112714,13445,0,1709960634,13042.527098359998,257.6688927600044,53493.03216360001 2024-03-09,05:03:59.000,69,11112704,13885,0,1709960638,13042.237437030002,257.78872797000076,53492.69678184001 2024-03-09,05:04:03.000,69,11112736,13685,0,1709960642,13042.190282859992,257.83807188000355,53492.724730320006 2024-03-09,05:04:07.000,69,11112734,13365,0,1709960646,13042.264382269997,257.9015140499978,53492.73870456 2024-03-09,05:04:11.000,69,11112722,13245,0,1709960650,13042.277854890002,257.993152740004,53492.79460152001 2024-03-09,05:04:15.000,69,11112719,13365,0,1709960654,13042.365426919998,258.02134926000144,53492.8574856 2024-03-09,05:04:19.000,69,11112746,13445,0,1709960658,13042.715715039994,258.12003707999975,53493.22081584001 2024-03-09,05:04:23.000,69,11112745,13325,0,1709960662,13042.756132899995,258.19757751,53493.25575144 2024-03-09,05:04:27.000,69,11112747,13485,0,1709960666,13042.695506109994,258.2962653299983,53493.276712800005 2024-03-09,05:04:31.000,69,11112738,13365,0,1709960670,13042.655088249994,258.28216706999956,53493.325622640004 2024-03-09,05:04:35.000,69,11112732,13485,0,1709960674,13042.607934079999,258.14823360000446,53493.31863552001 2024-03-09,05:04:39.000,69,11112678,13325,0,1709960678,13042.405844779998,258.05659490999824,53493.12299616 2024-03-09,05:04:43.000,69,11112728,13285,0,1709960682,13042.318272750003,257.9438088300012,53493.060112080006 2024-03-09,05:04:47.000,69,11112760,13565,0,1709960686,13042.311536439993,257.7605314500033,53493.08107344001 2024-03-09,05:04:51.000,69,11112750,13405,0,1709960690,13042.203755479997,257.6195488500016,53493.0670992 2024-03-09,05:04:55.000,69,11112748,13085,0,1709960694,13042.176810240002,257.4715171200005,53492.997228 2024-03-09,05:04:59.000,69,11112736,13325,0,1709960698,13042.399108469988,257.34463278000476,53493.29767416001 2024-03-09,05:05:03.000,69,11112721,13365,0,1709960702,13042.318272750003,257.3869275600009,53493.33959688001 2024-03-09,05:05:07.000,69,11112799,13565,0,1709960706,13042.277854890002,257.3375836499981,53493.3116484 2024-03-09,05:05:11.000,69,11112742,13365,0,1709960710,13042.271118579993,257.3587310400035,53493.35357112 2024-03-09,05:05:15.000,69,11112764,13605,0,1709960714,13042.284591199998,257.36578017000284,53493.33959688001 2024-03-09,05:05:19.000,69,11112743,13565,0,1709960718,13042.075765590002,257.42922234000434,53492.95530528 2024-03-09,05:05:23.000,69,11112749,13925,0,1709960722,13042.116183450002,257.4856153799992,53493.02517648 2024-03-09,05:05:27.000,69,11112716,13605,0,1709960726,13042.149864999992,257.57725406999816,53492.93434392001 2024-03-09,05:05:31.000,69,11112724,13605,0,1709960730,13042.190282859992,257.62659798000095,53492.96229240001 2024-03-09,05:05:35.000,69,11112711,13125,0,1709960734,13042.203755479997,257.7816788400014,53492.90639544 2024-03-09,05:05:39.000,69,11112745,13645,0,1709960738,13042.365426919998,257.85921927000163,53493.19985448001 2024-03-09,05:05:43.000,69,11112741,13245,0,1709960742,13042.311536439993,257.97200534999865,53493.157931760004 2024-03-09,05:05:47.000,69,11112709,13405,0,1709960746,13042.291327509993,258.0143001300021,53493.109021920005 2024-03-09,05:05:51.000,69,11112699,13645,0,1709960750,13042.244173339997,258.0777423000036,53492.98325376001 2024-03-09,05:05:55.000,69,11112689,13565,0,1709960754,13042.163337619997,258.09888969000167,53492.96229240001 2024-03-09,05:05:59.000,69,11112703,13765,0,1709960758,13041.83325843,258.1270862099991,53492.57800080001 2024-03-09,05:06:03.000,69,11112688,13485,0,1709960762,13041.779367949996,258.10593882000103,53492.51511672 2024-03-09,05:06:07.000,69,11112744,13165,0,1709960766,13041.72547746999,258.07069317000423,53492.41729704 2024-03-09,05:06:11.000,69,11112710,13965,0,1709960770,13041.72547746999,257.98610361000465,53492.42428416 2024-03-09,05:06:15.000,69,11112731,13485,0,1709960774,13041.80631318999,257.9015140499978,53492.39633568 2024-03-09,05:06:19.000,69,11112780,13405,0,1709960778,13042.203755479997,257.67594189000374,53492.80158864 2024-03-09,05:06:23.000,69,11112713,13205,0,1709960782,13042.325009059998,257.54200842000137,53492.76665304001 2024-03-09,05:06:27.000,69,11112709,13245,0,1709960786,13042.533834669994,257.4221732099977,53492.7526788 2024-03-09,05:06:31.000,69,11112690,13645,0,1709960790,13042.574252529994,257.3516819100041,53492.822550000004 2024-03-09,05:06:35.000,69,11112707,13685,0,1709960794,13042.614670389994,257.23184670000046,53492.82953712 2024-03-09,05:06:39.000,69,11112767,13365,0,1709960798,13042.419317399988,257.2388958299998,53492.5430652 2024-03-09,05:06:43.000,69,11112734,13285,0,1709960802,13042.459735259989,257.19660105000366,53492.605949280005 2024-03-09,05:06:47.000,69,11112712,13485,0,1709960806,13042.473207879993,257.1895519200043,53492.66883336001 2024-03-09,05:06:51.000,69,11112691,13525,0,1709960810,13042.500153119989,257.19660105000366,53492.68979472 2024-03-09,05:06:55.000,69,11112733,13445,0,1709960814,13042.513625739994,257.2388958299998,53492.66883336001 2024-03-09,05:06:59.000,69,11112740,13365,0,1709960818,13042.70897873,257.2247975700011,53493.11600904 2024-03-09,05:07:03.000,69,11112709,13285,0,1709960822,13042.594461459994,257.23184670000046,53493.109021920005 2024-03-09,05:07:07.000,69,11112718,13245,0,1709960826,13042.452998949993,257.21774844000174,53493.09504768 2024-03-09,05:07:11.000,69,11112725,13605,0,1709960830,13042.345217989998,257.37987843000155,53493.0670992 2024-03-09,05:07:15.000,69,11112764,13405,0,1709960834,13042.170073929992,257.42922234000434,53493.07408632 2024-03-09,05:07:19.000,69,11112740,13565,0,1709960838,13041.85346736,257.5561066800001,53492.724730320006 2024-03-09,05:07:23.000,69,11112734,13125,0,1709960842,13041.74568639999,257.59135233000416,53492.7526788 2024-03-09,05:07:27.000,69,11112740,13405,0,1709960846,13041.62443281999,257.6336471100003,53492.605949280005 2024-03-09,05:07:31.000,69,11112721,13605,0,1709960850,13041.456025069994,257.72528579999926,53492.557039440006 2024-03-09,05:07:35.000,69,11112724,13605,0,1709960854,13041.280881009989,257.8451210100029,53492.57800080001 2024-03-09,05:07:39.000,69,11112746,13365,0,1709960858,13041.253935769993,257.8944649199984,53492.81556288001 2024-03-09,05:07:43.000,69,11112727,13485,0,1709960862,13041.038373850002,257.95790708999994,53492.71774320001 2024-03-09,05:07:47.000,69,11112727,13805,0,1709960866,13040.910383959992,257.979054479998,53492.675820480006 2024-03-09,05:07:51.000,69,11112733,13085,0,1709960870,13040.849757169992,258.00020187000337,53492.57800080001 2024-03-09,05:07:55.000,69,11112754,13245,0,1709960874,13040.809339309992,258.0424966499995,53492.44524552 2024-03-09,05:07:59.000,69,11112713,13565,0,1709960878,13040.40516070999,258.0918405600023,53492.11685088 2024-03-09,05:08:03.000,69,11112732,13405,0,1709960882,13040.29064344,258.12003707999975,53492.02601832001 2024-03-09,05:08:07.000,69,11112707,13565,0,1709960886,13040.169389859999,258.1905283800006,53491.96313424 2024-03-09,05:08:11.000,69,11112777,13445,0,1709960890,13040.108763069999,258.2892161999989,53491.865314560004 2024-03-09,05:08:15.000,69,11112812,13685,0,1709960894,13040.014454729993,258.4654444500047,53491.82339184 2024-03-09,05:08:19.000,69,11112714,13845,0,1709960898,13040.142444619989,258.6064270499992,53492.053966800006 2024-03-09,05:08:23.000,69,11112742,13445,0,1709960902,13040.189598789999,258.66282009000133,53492.053966800006 2024-03-09,05:08:27.000,69,11112733,13405,0,1709960906,13040.24348926999,258.77560616999835,53491.99806984001 2024-03-09,05:08:31.000,69,11112698,13405,0,1709960910,13040.25022558,258.80380269000307,53491.99108272 2024-03-09,05:08:35.000,69,11112759,13725,0,1709960914,13040.149180929999,258.90953964000073,53491.90723728001 2024-03-09,05:08:39.000,69,11112715,13525,0,1709960918,13039.745002329997,259.08576788999926,53491.61377824 2024-03-09,05:08:43.000,69,11112707,13525,0,1709960922,13039.691111849992,259.1421609300014,53491.58582976 2024-03-09,05:08:47.000,69,11112788,13285,0,1709960926,13039.502495169996,259.23379962000035,53491.53691992 2024-03-09,05:08:51.000,69,11112783,13485,0,1709960930,13039.401450519996,259.2901926600025,53491.44608736 2024-03-09,05:08:55.000,69,11112702,13605,0,1709960934,13039.596803510001,259.2901926600025,53491.40416464001 2024-03-09,05:08:59.000,69,11112739,13565,0,1709960938,13040.007718419998,259.29724179000186,53491.7046108 2024-03-09,05:09:03.000,69,11112728,13805,0,1709960942,13040.189598789999,259.34658570000465,53491.76050776001 2024-03-09,05:09:07.000,69,11112705,13325,0,1709960946,13040.41189702,259.36068396000337,53491.79544336 2024-03-09,05:09:11.000,69,11112717,13485,0,1709960950,13040.51294167,259.41707699999824,53491.865314560004 2024-03-09,05:09:15.000,69,11112754,13325,0,1709960954,13040.54662321999,259.5580596,53491.85134032 2024-03-09,05:09:19.000,69,11112707,13325,0,1709960958,13040.45231488,259.6496982899989,53491.62076536001 2024-03-09,05:09:23.000,69,11112804,13005,0,1709960962,13040.640931559996,259.81182827999874,53491.669675200006 2024-03-09,05:09:27.000,69,11112719,13525,0,1709960966,13040.896911340002,260.05854782999813,53491.76050776001 2024-03-09,05:09:31.000,69,11112772,13445,0,1709960970,13040.930592889992,260.38280780999776,53491.83037896001 2024-03-09,05:09:35.000,69,11112787,13285,0,1709960974,13040.991219679992,260.714116920004,53491.886275920006 2024-03-09,05:09:39.000,69,11112727,13605,0,1709960978,13041.354980419994,260.97493473000213,53492.37537432 2024-03-09,05:09:43.000,69,11112725,13445,0,1709960982,13041.328035179999,261.15821211,53492.48018112001 2024-03-09,05:09:47.000,69,11112745,13605,0,1709960986,13041.280881009989,261.20050689000345,53492.49415536 2024-03-09,05:09:51.000,69,11112723,13525,0,1709960990,13041.449288759999,261.1229664600032,53492.55005232001 2024-03-09,05:09:55.000,69,11112701,13285,0,1709960994,13041.52338816999,261.11591733000387,53492.654859120004 2024-03-09,05:09:59.000,69,11112738,13845,0,1709960998,13041.200045289988,261.1018190699979,53492.34742584 2024-03-09,05:10:03.000,69,11112728,13725,0,1709961002,13040.991219679992,261.1229664600032,53492.27755464 2024-03-09,05:10:07.000,69,11112715,13805,0,1709961006,13040.65440418,261.0595242900017,53492.24261904001 2024-03-09,05:10:11.000,69,11112704,13205,0,1709961010,13040.398424399995,260.92559081999934,53492.221657680006 2024-03-09,05:10:15.000,69,11112651,13725,0,1709961014,13040.068345209998,260.80575561000296,53492.102876640005 2024-03-09,05:10:19.000,69,11112722,13565,0,1709961018,13040.142444619989,260.62952736000443,53492.31249024001 2024-03-09,05:10:23.000,69,11112713,13605,0,1709961022,13040.048136279998,260.53083953999885,53492.24960616 2024-03-09,05:10:27.000,69,11112716,13525,0,1709961026,13040.021191039988,260.43215172000055,53492.2286448 2024-03-09,05:10:31.000,69,11112752,13485,0,1709961030,13040.081817829989,260.31231651000417,53492.20768344 2024-03-09,05:10:35.000,69,11112699,13565,0,1709961034,13040.068345209998,260.2911691199988,53492.24960616 2024-03-09,05:10:39.000,69,11112732,13485,0,1709961038,13039.738266020002,260.38280780999776,53491.97710848001 2024-03-09,05:10:43.000,69,11112717,13245,0,1709961042,13039.711320779992,260.53083953999885,53491.99108272 2024-03-09,05:10:47.000,69,11112702,13605,0,1709961046,13039.765211259997,260.64362562000315,53492.04697968001 2024-03-09,05:10:51.000,69,11112782,13325,0,1709961050,13039.805629119997,260.89034517000255,53492.13781224 2024-03-09,05:10:55.000,69,11112699,13565,0,1709961054,13039.704584469997,261.2428016699996,53492.24960616 2024-03-09,05:10:59.000,69,11112707,13525,0,1709961058,13039.792156499992,261.60935643000266,53492.63389776 2024-03-09,05:11:03.000,69,11112698,13485,0,1709961062,13039.670902919992,262.05345161999867,53492.69678184001 2024-03-09,05:11:07.000,69,11112769,13445,0,1709961066,13039.590067199992,262.56098898000346,53492.71075608 2024-03-09,05:11:11.000,69,11112720,13605,0,1709961070,13039.718057090002,262.9486911300046,53492.79460152001 2024-03-09,05:11:15.000,69,11112709,13365,0,1709961074,13040.034663659993,263.3575406700038,53492.92036968 2024-03-09,05:11:19.000,69,11112713,13285,0,1709961078,13040.256961889994,263.8721271600007,53492.703768960004 2024-03-09,05:11:23.000,69,11112733,13445,0,1709961082,13040.640931559996,264.4078610400029,53492.9273568 2024-03-09,05:11:27.000,69,11112748,13205,0,1709961086,13041.024901229997,264.9013001400017,53493.18588024 2024-03-09,05:11:31.000,69,11112737,13565,0,1709961090,13041.348244109999,265.4440831500033,53493.46536504001 2024-03-09,05:11:35.000,69,11112695,13525,0,1709961094,13041.58401495999,265.89522746999864,53493.68895288 2024-03-09,05:11:39.000,69,11112754,13645,0,1709961098,13041.819785809996,266.3745683099987,53494.24093536 2024-03-09,05:11:43.000,69,11112769,13445,0,1709961102,13041.83325843,266.76227045999985,53494.4295876 2024-03-09,05:11:47.000,69,11112692,13325,0,1709961106,13041.920830459996,267.1288252200029,53494.5343944 2024-03-09,05:11:51.000,69,11112710,13525,0,1709961110,13041.927566769991,267.5235765000034,53494.64618832 2024-03-09,05:11:55.000,69,11112689,13285,0,1709961114,13041.779367949996,267.8901312599992,53494.69509816 2024-03-09,05:11:59.000,69,11112770,13045,0,1709961118,13041.435816139994,268.17209646000265,53494.40862624 2024-03-09,05:12:03.000,69,11112770,13405,0,1709961122,13041.280881009989,268.3483247100012,53494.40862624 2024-03-09,05:12:07.000,69,11112774,13485,0,1709961126,13041.220254219988,268.40471775000333,53494.43657472 2024-03-09,05:12:11.000,69,11112757,13485,0,1709961130,13041.146154809998,268.2989807999984,53494.39465200001 2024-03-09,05:12:15.000,69,11112740,13405,0,1709961134,13040.896911340002,268.1509490700046,53494.31080656 2024-03-09,05:12:19.000,69,11112739,13445,0,1709961138,13040.809339309992,267.89718038999854,53494.47151032001 2024-03-09,05:12:23.000,69,11112713,13405,0,1709961142,13040.667876799991,267.5729204099989,53494.31779368 2024-03-09,05:12:27.000,69,11112736,13405,0,1709961146,13040.580304769996,267.41783954999846,53494.17106416 2024-03-09,05:12:31.000,69,11112752,13565,0,1709961150,13040.48599642999,267.3966921600004,53494.045296000004 2024-03-09,05:12:35.000,69,11112770,13285,0,1709961154,13040.47252381,267.4107904199991,53493.91254072 2024-03-09,05:12:39.000,69,11112749,13525,0,1709961158,13040.358006539995,267.5376747600021,53493.6260688 2024-03-09,05:12:43.000,69,11112738,13485,0,1709961162,13040.762185139996,267.5870186700049,53493.71690136 2024-03-09,05:12:47.000,69,11112766,13445,0,1709961166,13041.038373850002,267.92537691000325,53493.80074680001 2024-03-09,05:12:51.000,69,11112744,13205,0,1709961170,13041.179836359988,268.45406165999884,53493.93350208 2024-03-09,05:12:55.000,69,11112688,13765,0,1709961174,13041.415607209994,269.0673359700013,53494.1501028 2024-03-09,05:12:59.000,69,11112730,13245,0,1709961178,13041.62443281999,269.77929810000205,53494.64618832 2024-03-09,05:13:03.000,69,11112702,13325,0,1709961182,13041.577278649995,270.5899480500011,53494.82785344001 2024-03-09,05:13:07.000,69,11112755,13445,0,1709961186,13041.435816139994,271.3794506100021,53494.99554432001 2024-03-09,05:13:11.000,69,11112711,13845,0,1709961190,13041.307826249998,272.3099357700048,53495.15624808 2024-03-09,05:13:15.000,69,11112751,13445,0,1709961194,13041.132682189993,273.2192735400022,53495.121312480005 2024-03-09,05:13:19.000,69,11112746,13325,0,1709961198,13040.701558349996,273.9030391499982,53494.79291784 2024-03-09,05:13:23.000,69,11112756,13125,0,1709961202,13040.688085729991,274.2202499999985,53494.744008 2024-03-09,05:13:27.000,69,11112740,13445,0,1709961206,13041.011428609992,274.40352738000365,53494.76496936 2024-03-09,05:13:31.000,69,11112702,13605,0,1709961210,13041.354980419994,274.56565737000346,53494.716059520004 2024-03-09,05:13:35.000,69,11112733,13205,0,1709961214,13041.60422388999,274.7559838800007,53494.667149680005 2024-03-09,05:13:39.000,69,11112740,13565,0,1709961218,13041.967984629991,274.6290995399977,53494.97458296001 2024-03-09,05:13:43.000,69,11112725,13525,0,1709961222,13042.271118579993,274.25549565000256,53495.072402640006 2024-03-09,05:13:47.000,69,11112732,13405,0,1709961226,13042.587725149999,273.6633687299982,53495.09336400001 2024-03-09,05:13:51.000,69,11112705,13445,0,1709961230,13042.978431129995,273.12763485000323,53495.14227384001 2024-03-09,05:13:55.000,69,11112718,13645,0,1709961234,13043.220938289996,272.71173618000466,53495.1981708 2024-03-09,05:13:59.000,69,11112700,13685,0,1709961238,13043.234410910001,272.33813229000225,53494.93964736 2024-03-09,05:14:03.000,69,11112723,13205,0,1709961242,13043.456709140002,271.96452839999984,53495.03047992 2024-03-09,05:14:07.000,69,11112738,13325,0,1709961246,13043.638589509988,271.66846493999765,53495.121312480005 2024-03-09,05:14:11.000,69,11112721,13405,0,1709961250,13043.679007369989,271.4146962599989,53495.1981708 2024-03-09,05:14:15.000,69,11112752,13205,0,1709961254,13043.753106779994,271.2455171399997,53495.27502912 2024-03-09,05:14:19.000,69,11112744,13405,0,1709961258,13043.98887763,271.16092758000013,53495.63835936 2024-03-09,05:14:23.000,69,11112733,13365,0,1709961262,13043.92825084,271.58387537999806,53495.6523336 2024-03-09,05:14:27.000,69,11112702,13525,0,1709961266,13043.786788329999,272.2464936000033,53495.63137224 2024-03-09,05:14:31.000,69,11112756,13445,0,1709961270,13043.705952609998,273.1628805,53495.65932072 2024-03-09,05:14:35.000,69,11112731,13645,0,1709961274,13043.726161539998,274.2132008699991,53495.69425632001 2024-03-09,05:14:39.000,69,11112736,13765,0,1709961278,13043.847415119999,275.4608968800021,53495.52656544001 2024-03-09,05:14:43.000,69,11112756,13285,0,1709961282,13044.258330029996,276.80023158000404,53495.722204800004 2024-03-09,05:14:47.000,69,11112693,13445,0,1709961286,13044.702926489997,278.17481193000276,53496.008676720005 2024-03-09,05:14:51.000,69,11112711,13605,0,1709961290,13045.154259259994,279.45775359000254,53496.26720016001 2024-03-09,05:14:55.000,69,11112690,13405,0,1709961294,13045.524756309991,280.5785652600025,53496.490788 2024-03-09,05:14:59.000,69,11112679,13245,0,1709961298,13045.949143839993,281.38921521000157,53496.77725992 2024-03-09,05:15:03.000,69,11112758,13125,0,1709961302,13046.454367089995,281.8897034399997,53496.99386064 2024-03-09,05:15:07.000,69,11112711,13405,0,1709961306,13046.932645100002,282.0870790800036,53497.21744848 2024-03-09,05:15:11.000,69,11112713,13325,0,1709961310,13047.383977869998,281.8544577900029,53497.37815224 2024-03-09,05:15:15.000,69,11112746,13645,0,1709961314,13047.80162908999,281.2552817399992,53497.5039204 2024-03-09,05:15:19.000,69,11112768,13445,0,1709961318,13048.273170790002,280.27545267000096,53497.60174008 2024-03-09,05:15:23.000,69,11112717,13365,0,1709961322,13048.73797617999,279.32382012000016,53497.70654688001 2024-03-09,05:15:27.000,69,11112765,13565,0,1709961326,13049.222990499991,278.5484158199979,53497.76244384 2024-03-09,05:15:31.000,69,11112779,13285,0,1709961330,13049.721477439998,277.7307167399995,53497.87423776001 2024-03-09,05:15:35.000,69,11112699,13285,0,1709961334,13049.95724828999,276.9200667900004,53497.93013472 2024-03-09,05:15:39.000,69,11112714,13205,0,1709961338,13050.401844749991,276.0389255400005,53498.04192864001 2024-03-09,05:15:43.000,69,11112740,13445,0,1709961342,13051.048530509994,275.47499514000083,53498.3423748 2024-03-09,05:15:47.000,69,11112723,13605,0,1709961346,13051.42576387,275.05909647000226,53498.56596264001 2024-03-09,05:15:51.000,69,11112736,13325,0,1709961350,13051.802997229992,274.7771312699988,53498.71967928 2024-03-09,05:15:55.000,69,11112711,13645,0,1709961354,13052.119603799998,274.4951660700026,53498.88038304001 2024-03-09,05:15:59.000,69,11112710,13245,0,1709961358,13052.106131179993,274.4599204199985,53498.78955048 2024-03-09,05:16:03.000,69,11112733,13725,0,1709961362,13052.065713319993,274.58680476000154,53498.96422848 2024-03-09,05:16:07.000,69,11112701,13725,0,1709961366,13051.802997229992,274.87581909000437,53499.13191936 2024-03-09,05:16:11.000,69,11112777,13205,0,1709961370,13051.250619809995,275.1084403799978,53499.13890648001 2024-03-09,05:16:15.000,69,11112714,13805,0,1709961374,13050.711715010002,275.29171776000294,53499.08300952 2024-03-09,05:16:19.000,69,11112761,13485,0,1709961378,13050.32774534,275.3974547100006,53499.27166176 2024-03-09,05:16:23.000,69,11112741,13365,0,1709961382,13049.660850649998,275.7287638199996,53499.08300952 2024-03-09,05:16:27.000,69,11112686,13405,0,1709961386,13048.892911309995,276.3138416100046,53498.761602000006 2024-03-09,05:16:31.000,69,11112719,13605,0,1709961390,13048.178862449997,276.8707228800049,53498.412246 2024-03-09,05:16:35.000,69,11112703,13325,0,1709961394,13047.66690289,277.4980954499988,53498.04891576 2024-03-09,05:16:39.000,69,11112717,13725,0,1709961398,13047.080843919997,277.9351415100027,53497.420074960006 2024-03-09,05:16:43.000,69,11112730,13405,0,1709961402,13046.919172479997,278.29464713999914,53497.02180912 2024-03-09,05:16:47.000,69,11112748,13765,0,1709961406,13046.784446279991,278.492022780003,53496.77725992 2024-03-09,05:16:51.000,69,11112736,13285,0,1709961410,13046.7305558,278.4638262599983,53496.511749360005 2024-03-09,05:16:55.000,69,11112703,13405,0,1709961414,13046.804655209991,278.13251714999933,53496.26720016001 2024-03-09,05:16:59.000,69,11112706,13325,0,1709961418,13047.269460599993,277.80120804000035,53496.4209168 2024-03-09,05:17:03.000,69,11112731,13685,0,1709961422,13047.451340969994,277.51924284000415,53496.20431608 2024-03-09,05:17:07.000,69,11112728,13485,0,1709961426,13047.61974871999,277.4417024100039,53496.1064964 2024-03-09,05:17:11.000,69,11112719,13925,0,1709961430,13047.78815647,277.46989893000136,53495.94579264 2024-03-09,05:17:15.000,69,11112739,13485,0,1709961434,13048.219280309997,277.4839971900001,53495.81303736001 2024-03-09,05:17:19.000,69,11112733,13405,0,1709961438,13048.670613079994,277.66727456999797,53495.505604080005 2024-03-09,05:17:23.000,69,11112743,13605,0,1709961442,13049.270144670001,278.04792758999974,53495.46368136 2024-03-09,05:17:27.000,69,11112726,13525,0,1709961446,13049.862939949999,278.48497365000367,53495.61739800001 2024-03-09,05:17:31.000,69,11112768,13365,0,1709961450,13050.725187629992,278.8374301500007,53495.7571404 2024-03-09,05:17:35.000,69,11112745,13485,0,1709961454,13051.621116859991,279.59168705999764,53495.889895680004 2024-03-09,05:17:39.000,69,11112734,13805,0,1709961458,13052.66524491,280.515123090001,53496.50476224001 2024-03-09,05:17:43.000,69,11112770,13005,0,1709961462,13053.210886020002,281.32577304000006,53496.65847888 2024-03-09,05:17:47.000,69,11112695,13765,0,1709961466,13053.514019969989,281.7980647500008,53496.83315688 2024-03-09,05:17:51.000,69,11112710,13285,0,1709961470,13053.57464675999,281.7769173600027,53496.98687352001 2024-03-09,05:17:55.000,69,11112744,13245,0,1709961474,13053.547701519994,281.24823260999983,53497.07071896 2024-03-09,05:17:59.000,69,11112727,13405,0,1709961478,13053.338875909998,280.37414048999926,53496.75629856 2024-03-09,05:18:03.000,69,11112694,13285,0,1709961482,13053.264776499993,279.3167709900008,53496.728350080004 2024-03-09,05:18:07.000,69,11112755,13565,0,1709961486,13053.352348529988,278.40743322000344,53496.64450464 2024-03-09,05:18:11.000,69,11112756,13365,0,1709961490,13053.372557459988,277.75186413000483,53496.581620560006 2024-03-09,05:18:15.000,69,11112729,13765,0,1709961494,13053.177204469997,277.4839971900001,53496.51873648 2024-03-09,05:18:19.000,69,11112683,13365,0,1709961498,13053.170468160002,277.4205550199986,53496.86110536001 2024-03-09,05:18:23.000,69,11112763,13365,0,1709961502,13053.015533029997,277.4980954499988,53496.88905384001 2024-03-09,05:18:27.000,69,11112744,13205,0,1709961506,13053.008796720002,277.8364536900044,53496.93796368001 2024-03-09,05:18:31.000,69,11112721,13085,0,1709961510,13053.082896129992,278.2030084500002,53497.00783488001 2024-03-09,05:18:35.000,69,11112731,13445,0,1709961514,13053.015533029997,278.70349667999835,53497.09168032 2024-03-09,05:18:39.000,69,11112715,13605,0,1709961518,13052.692190149995,279.27447621000465,53496.847131120005 2024-03-09,05:18:43.000,69,11112692,13125,0,1709961522,13052.671981219995,279.8595540000024,53496.91001520001 2024-03-09,05:18:47.000,69,11112730,13405,0,1709961526,13052.611354429995,280.5292213499997,53496.93796368001 2024-03-09,05:18:51.000,69,11112754,13565,0,1709961530,13052.63829966999,281.0579061000026,53497.00084776 2024-03-09,05:18:55.000,69,11112729,13645,0,1709961534,13052.69892645999,281.0720043600013,53497.03578336001 2024-03-09,05:18:59.000,69,11112709,13565,0,1709961538,13053.143522919992,280.8887269800034,53497.40610072 2024-03-09,05:19:03.000,69,11112774,13765,0,1709961542,13053.237831259998,280.62086003999866,53497.37815224 2024-03-09,05:19:07.000,69,11112720,13525,0,1709961546,13053.473602109989,280.3811896199986,53497.37116512001 2024-03-09,05:19:11.000,69,11112738,13765,0,1709961550,13053.74305451,280.48692657000356,53497.32225528001 2024-03-09,05:19:15.000,69,11112710,13325,0,1709961554,13054.153969419996,280.8605304599987,53497.34321664001 2024-03-09,05:19:19.000,69,11112717,13405,0,1709961558,13054.187650970001,281.2975765200026,53496.9798864 2024-03-09,05:19:23.000,69,11112737,13565,0,1709961562,13054.612038499989,281.45970651000243,53497.00084776 2024-03-09,05:19:27.000,69,11112712,13245,0,1709961566,13055.231779019996,281.35396956000477,53497.00084776 2024-03-09,05:19:31.000,69,11112752,13445,0,1709961570,13055.966036809994,281.1988887000043,53497.09866744 2024-03-09,05:19:35.000,69,11112753,13845,0,1709961574,13056.659876739992,280.89577611000277,53497.16155152 2024-03-09,05:19:39.000,69,11112705,13765,0,1709961578,13057.37392559999,280.43758266000077,53497.60872720001 2024-03-09,05:19:43.000,69,11112704,13525,0,1709961582,13057.629905379996,280.1556174600046,53497.66462416 2024-03-09,05:19:47.000,69,11112710,13405,0,1709961586,13057.885885160002,280.0710278999977,53497.69257264 2024-03-09,05:19:51.000,69,11112668,13805,0,1709961590,13057.986929810002,280.71954786000424,53497.61571432 2024-03-09,05:19:55.000,69,11112674,13685,0,1709961594,13058.034083979997,281.2975765200026,53497.61571432 2024-03-09,05:19:59.000,69,11112740,13245,0,1709961598,13057.845467300001,281.88265431000036,53497.29430680001 2024-03-09,05:20:03.000,69,11112736,13365,0,1709961602,13057.973457189997,282.08002995000425,53497.28033256 2024-03-09,05:20:07.000,69,11112756,13925,0,1709961606,13058.263118519993,282.1575703800045,53497.350203760005 2024-03-09,05:20:11.000,69,11112753,13885,0,1709961610,13058.57972509,282.1011773400023,53497.399113600004 2024-03-09,05:20:15.000,69,11112757,13445,0,1709961614,13058.849177489996,282.03068604000146,53497.5737916 2024-03-09,05:20:19.000,69,11112733,13325,0,1709961618,13059.159047749992,282.1011773400023,53497.90917336 2024-03-09,05:20:23.000,69,11112694,13125,0,1709961622,13058.930013209996,282.44658471,53498.020967280005 2024-03-09,05:20:27.000,69,11112693,13685,0,1709961626,13058.59319770999,282.7144516500048,53498.06289000001 2024-03-09,05:20:31.000,69,11112742,13205,0,1709961630,13058.101447079993,283.0880555399999,53498.00000592 2024-03-09,05:20:35.000,69,11112728,13605,0,1709961634,13057.629905379996,283.4052663900002,53497.86725064001 2024-03-09,05:20:39.000,69,11112738,13445,0,1709961638,13057.131418439989,283.4052663900002,53497.37815224 2024-03-09,05:20:43.000,69,11112743,13605,0,1709961642,13057.131418439989,283.3700207400034,53497.22443560001 2024-03-09,05:20:47.000,69,11112754,13485,0,1709961646,13057.266144639994,283.41231551999954,53497.14059016 2024-03-09,05:20:51.000,69,11112731,13445,0,1709961650,13057.32003512,283.7436246299985,53497.0497576 2024-03-09,05:20:55.000,69,11112740,13165,0,1709961654,13057.097736889998,284.06788460999815,53497.00084776 2024-03-09,05:20:59.000,69,11112710,13525,0,1709961658,13056.996692239998,284.1101793900016,53497.20347424001 2024-03-09,05:21:03.000,69,11112680,13485,0,1709961662,13056.693558289997,283.88460723000026,53497.084693200006 2024-03-09,05:21:07.000,69,11112676,12925,0,1709961666,13056.42410589,283.3841190000021,53496.95892504001 2024-03-09,05:21:11.000,69,11112699,13405,0,1709961670,13056.248961829995,282.88363077000395,53496.77027280001 2024-03-09,05:21:15.000,69,11112712,13685,0,1709961674,13055.831310609989,282.5170760100009,53496.54668496 2024-03-09,05:21:19.000,69,11112699,13125,0,1709961678,13055.17788853999,282.1716686400032,53495.94579264 2024-03-09,05:21:23.000,69,11112740,13525,0,1709961682,13054.89496351999,281.96724386999995,53495.70124344 2024-03-09,05:21:27.000,69,11112733,13565,0,1709961686,13054.81412779999,281.9390473500025,53495.40079728001 2024-03-09,05:21:31.000,69,11112738,13765,0,1709961690,13054.740028389999,282.3197003700043,53495.240093520006 2024-03-09,05:21:35.000,69,11112688,13765,0,1709961694,13054.638983739998,282.8413359900005,53494.96060872 2024-03-09,05:21:39.000,69,11112716,13605,0,1709961698,13054.719819459999,283.2854311800038,53495.0584284 2024-03-09,05:21:43.000,69,11112733,13885,0,1709961702,13054.632247429989,283.47575769000105,53494.93964736 2024-03-09,05:21:47.000,69,11112724,13485,0,1709961706,13054.571620639988,283.51100333999784,53494.77894360001 2024-03-09,05:21:51.000,69,11112673,13365,0,1709961710,13054.551411709988,283.56034725000063,53494.62522696 2024-03-09,05:21:55.000,69,11112684,13525,0,1709961714,13054.463839679993,283.80001767000067,53494.4645232 2024-03-09,05:21:59.000,69,11112715,13285,0,1709961718,13054.019243219991,283.88460723000026,53493.96843768001 2024-03-09,05:22:03.000,69,11112774,13725,0,1709961722,13053.709372959995,283.87050897000154,53493.75882408 2024-03-09,05:22:07.000,69,11112679,13765,0,1709961726,13053.453393179989,283.9198528800043,53493.52824912 2024-03-09,05:22:11.000,69,11112705,13525,0,1709961730,13053.217622329998,284.483783280004,53493.23479008 2024-03-09,05:22:15.000,69,11112740,13285,0,1709961734,13052.968378860001,285.0265662899983,53493.05312496001 2024-03-09,05:22:19.000,69,11112739,13605,0,1709961738,13052.995324099997,285.3649245300039,53493.07408632 2024-03-09,05:22:23.000,69,11112725,13405,0,1709961742,13052.80670742,285.498857999999,53492.8574856 2024-03-09,05:22:27.000,69,11112719,13325,0,1709961746,13052.712399079996,285.4636123500022,53492.58498792 2024-03-09,05:22:31.000,69,11112701,13605,0,1709961750,13052.49683715999,285.386071920002,53492.33345160001 2024-03-09,05:22:35.000,69,11112707,13365,0,1709961754,13052.261066309999,285.5341036500031,53492.10986376 2024-03-09,05:22:39.000,69,11112737,13845,0,1709961758,13051.648062100001,285.8160688499993,53491.529932800004 2024-03-09,05:22:43.000,69,11112687,13445,0,1709961762,13051.13610253999,286.1896727400017,53491.39717752 2024-03-09,05:22:47.000,69,11112719,13725,0,1709961766,13050.664560839992,286.6126205399996,53491.047821520006 2024-03-09,05:22:51.000,69,11112723,13645,0,1709961770,13050.02461139,287.14835442000185,53490.77532384 2024-03-09,05:22:55.000,69,11112749,13565,0,1709961774,13049.425079799992,287.65589177999937,53490.4818648 2024-03-09,05:22:59.000,69,11112749,13405,0,1709961778,13049.18930895,288.00129915000434,53490.50981328 2024-03-09,05:23:03.000,69,11112724,13605,0,1709961782,13048.744712489999,288.24801870000374,53490.1674444 2024-03-09,05:23:07.000,69,11112706,13485,0,1709961786,13048.387688059993,288.32555913000397,53489.86001112 2024-03-09,05:23:11.000,69,11112710,13325,0,1709961790,13048.232752930002,288.5158856400012,53489.53161648001 2024-03-09,05:23:15.000,69,11112686,13445,0,1709961794,13048.030663630001,288.9458825699985,53489.28706728 2024-03-09,05:23:19.000,69,11112698,13205,0,1709961798,13047.66690289,289.46046906000265,53488.69316208001 2024-03-09,05:23:23.000,69,11112730,13365,0,1709961802,13047.491758829994,289.8622694700025,53488.413677280005 2024-03-09,05:23:27.000,69,11112737,13445,0,1709961806,13047.262724289998,290.21472596999956,53488.16912808001 2024-03-09,05:23:31.000,69,11112733,13645,0,1709961810,13047.020217129997,290.52488769000047,53487.88265616001 2024-03-09,05:23:35.000,69,11112722,13005,0,1709961814,13046.797918899996,290.54603507999855,53487.59618424001 2024-03-09,05:23:39.000,69,11112760,13605,0,1709961818,13047.040426059997,290.4755437799977,53487.54028728 2024-03-09,05:23:43.000,69,11112740,13685,0,1709961822,13047.208833809993,290.5178385600011,53487.23285400001 2024-03-09,05:23:47.000,69,11112752,13245,0,1709961826,13047.592803479994,290.73636159000307,53487.04420176001 2024-03-09,05:23:51.000,69,11112697,13565,0,1709961830,13048.057608869996,290.8984915800029,53486.84856240001 2024-03-09,05:23:55.000,69,11112739,13405,0,1709961834,13048.71776724999,291.0747198300014,53486.736768480005 2024-03-09,05:23:59.000,69,11112719,13245,0,1709961838,13049.182572639991,291.20160417000443,53486.31754128 2024-03-09,05:24:03.000,69,11112749,13245,0,1709961842,13049.95724828999,291.2227515600025,53486.37343824001 2024-03-09,05:24:07.000,69,11112667,13325,0,1709961846,13050.752132870002,291.25094807999994,53486.450296560004 2024-03-09,05:24:11.000,69,11112731,13565,0,1709961850,13051.54028113999,291.15226026000164,53486.62497456 2024-03-09,05:24:15.000,69,11112636,13565,0,1709961854,13052.160021659998,290.96898288000375,53486.72978136001 2024-03-09,05:24:19.000,69,11112694,13325,0,1709961858,13053.123313989992,290.7152141999977,53487.13503432001 2024-03-09,05:24:23.000,69,11112697,13445,0,1709961862,13053.689164029995,290.5812807300026,53487.3376608 2024-03-09,05:24:27.000,69,11112701,13485,0,1709961866,13054.059661079991,290.6658702900022,53487.44945472001 2024-03-09,05:24:31.000,69,11112716,13725,0,1709961870,13054.241541449992,290.63767377000477,53487.53330016 2024-03-09,05:24:35.000,69,11112762,13485,0,1709961874,13054.389740270002,290.52488769000047,53487.53330016 2024-03-09,05:24:39.000,69,11112722,13445,0,1709961878,13054.221332519992,290.29931552999915,53487.30272520001 2024-03-09,05:24:43.000,69,11112703,13325,0,1709961882,13054.187650970001,289.8481712100038,53487.26080248001 2024-03-09,05:24:47.000,69,11112743,13685,0,1709961886,13054.147233110001,289.29833907000284,53487.22586688 2024-03-09,05:24:51.000,69,11112763,13565,0,1709961890,13054.086606320001,288.72031041000446,53487.15599568 2024-03-09,05:24:55.000,69,11112778,13645,0,1709961894,13053.91819856999,288.44539434000035,53487.10708584 2024-03-09,05:24:59.000,69,11112701,13365,0,1709961898,13053.951880119996,288.2691660900018,53487.31669944 2024-03-09,05:25:03.000,69,11112700,13285,0,1709961902,13053.74305451,288.09998697000265,53487.15599568 2024-03-09,05:25:07.000,69,11112733,13605,0,1709961906,13053.433184249989,288.0929378400033,53487.03721464 2024-03-09,05:25:11.000,69,11112680,13445,0,1709961910,13053.156995539997,288.311460869998,53486.87651088001 2024-03-09,05:25:15.000,69,11112719,13485,0,1709961914,13052.981851479992,288.45949259999907,53486.6738844 2024-03-09,05:25:19.000,69,11112667,13565,0,1709961918,13052.60461812,288.7837525799987,53486.15683752001 2024-03-09,05:25:23.000,69,11112744,13605,0,1709961922,13052.58440919,288.9247351800004,53486.02408224 2024-03-09,05:25:27.000,69,11112738,13365,0,1709961926,13052.56420026,288.9458825699985,53485.87036560001 2024-03-09,05:25:31.000,69,11112723,13325,0,1709961930,13052.530518709995,288.9458825699985,53485.77254592001 2024-03-09,05:25:35.000,69,11112694,13565,0,1709961934,13052.530518709995,289.0375212600047,53485.56991944 2024-03-09,05:25:39.000,69,11112696,13685,0,1709961938,13052.60461812,289.27719168000476,53485.7655588 2024-03-09,05:25:43.000,69,11112759,13405,0,1709961942,13052.429474059994,289.4181742799992,53485.61882928 2024-03-09,05:25:47.000,69,11112663,13405,0,1709961946,13052.39579250999,289.34768297999835,53485.36030584 2024-03-09,05:25:51.000,69,11112668,13605,0,1709961950,13052.61809073999,289.01637386999937,53485.227550560005 2024-03-09,05:25:55.000,69,11112660,13405,0,1709961954,13052.874070519996,288.67096650000167,53485.0668468 2024-03-09,05:25:59.000,69,11112699,13525,0,1709961958,13052.7258717,288.45949259999907,53484.724477920005 2024-03-09,05:26:03.000,69,11112680,13645,0,1709961962,13052.68545384,288.2057239200003,53484.556787040005 2024-03-09,05:26:07.000,69,11112726,13765,0,1709961966,13052.490100849995,287.8321200299979,53484.41005752001 2024-03-09,05:26:11.000,69,11112754,13765,0,1709961970,13052.240857379998,287.43031961999804,53484.270315120004 2024-03-09,05:26:15.000,69,11112756,13205,0,1709961974,13051.910778190002,287.09901050999906,53484.03275304 2024-03-09,05:26:19.000,69,11112665,13285,0,1709961978,13051.924250809992,286.7958979200048,53484.10961136 2024-03-09,05:26:23.000,69,11112693,13285,0,1709961982,13051.728897820001,286.4998344600026,53483.906984880006 2024-03-09,05:26:27.000,69,11112679,13685,0,1709961986,13051.54701745,286.3095079499981,53483.72531976 2024-03-09,05:26:31.000,69,11112748,13325,0,1709961990,13051.41902755999,286.28131143000064,53483.5296804 2024-03-09,05:26:35.000,69,11112679,13405,0,1709961994,13051.36513708,286.44344142000045,53483.382950880005 2024-03-09,05:26:39.000,69,11112720,13845,0,1709961998,13051.15631146999,286.5985222800009,53482.949749440006 2024-03-09,05:26:43.000,69,11112684,13285,0,1709962002,13051.082212059999,286.71835749000456,53482.865904 2024-03-09,05:26:47.000,69,11112743,13605,0,1709962006,13051.102420989999,286.87343834999774,53482.865904 2024-03-09,05:26:51.000,69,11112718,13565,0,1709962010,13051.062003129999,287.2399931100008,53482.879878240004 2024-03-09,05:26:55.000,69,11112710,13525,0,1709962014,13050.900331689998,287.7475304699983,53482.879878240004 2024-03-09,05:26:59.000,69,11112697,13525,0,1709962018,13050.960958479998,288.34670652000204,53483.15237592 2024-03-09,05:27:03.000,69,11112678,13005,0,1709962022,13050.819495969998,288.91768605000107,53483.12442744 2024-03-09,05:27:07.000,69,11112706,13525,0,1709962026,13050.684769769992,289.3547321099977,53483.13141456 2024-03-09,05:27:11.000,69,11112723,13405,0,1709962030,13050.624142979992,289.79177817000163,53483.166350160005 2024-03-09,05:27:15.000,69,11112713,13445,0,1709962034,13050.725187629992,290.1583329300047,53483.166350160005 2024-03-09,05:27:19.000,69,11112667,13325,0,1709962038,13050.704978699992,290.5812807300026,53482.98468504 2024-03-09,05:27:23.000,69,11112710,13805,0,1709962042,13050.920540619998,290.96898288000375,53483.096478960004 2024-03-09,05:27:27.000,69,11112635,13405,0,1709962046,13050.967694789993,291.3214393800008,53483.285131200006 2024-03-09,05:27:31.000,69,11112663,13765,0,1709962050,13050.974431099989,291.5329132800034,53483.571603120006 2024-03-09,05:27:35.000,69,11112702,13565,0,1709962054,13050.832968590003,291.5893063199983,53483.80217808 2024-03-09,05:27:39.000,69,11112687,13445,0,1709962058,13050.967694789993,291.44127459000447,53484.389096160005 2024-03-09,05:27:43.000,69,11112690,13365,0,1709962062,13050.873386449988,291.3214393800008,53484.64761960001 2024-03-09,05:27:47.000,69,11112738,13525,0,1709962066,13050.725187629992,291.16635852000036,53484.83627184001 2024-03-09,05:27:51.000,69,11112711,13605,0,1709962070,13050.563516189992,291.1804567799991,53484.962040000006 2024-03-09,05:27:55.000,69,11112717,13365,0,1709962074,13050.374899509996,291.2227515600025,53485.11575664 2024-03-09,05:27:59.000,69,11112732,13285,0,1709962078,13049.788840539994,291.3425867699989,53484.962040000006 2024-03-09,05:28:03.000,69,11112693,13245,0,1709962082,13049.478970279997,291.49766762999934,53485.059859680005 2024-03-09,05:28:07.000,69,11112719,13325,0,1709962086,13049.196045259996,291.7373380499994,53485.16466648 2024-03-09,05:28:11.000,69,11112759,13365,0,1709962090,13048.973747029995,291.9629102100007,53485.26248616 2024-03-09,05:28:15.000,69,11112752,13525,0,1709962094,13048.82554821,292.2378262800048,53485.24851192001 2024-03-09,05:28:19.000,69,11112692,13525,0,1709962098,13049.02763751,292.66077408000274,53485.61882928 2024-03-09,05:28:23.000,69,11112703,13645,0,1709962102,13048.973747029995,293.2458518700005,53485.65376488001 2024-03-09,05:28:27.000,69,11112713,13485,0,1709962106,13048.90638393,293.767487490004,53485.5908808 2024-03-09,05:28:31.000,69,11112716,14085,0,1709962110,13048.91985654999,294.3737126699998,53485.64677776 2024-03-09,05:28:35.000,69,11112749,13605,0,1709962114,13048.82554821,294.8319061200018,53485.54197096 2024-03-09,05:28:39.000,69,11112701,13925,0,1709962118,13048.650404149994,295.1773134899995,53485.22056344001 2024-03-09,05:28:43.000,69,11112686,13645,0,1709962122,13048.892911309995,295.2900995700038,53485.2065892 2024-03-09,05:28:47.000,69,11112739,13565,0,1709962126,13049.02090119999,295.36764000000403,53485.17165360001 2024-03-09,05:28:51.000,69,11112728,14165,0,1709962130,13049.182572639991,295.3887873900021,53485.21357632 2024-03-09,05:28:55.000,69,11112700,13725,0,1709962134,13049.310562530001,295.50157346999913,53485.09479528 2024-03-09,05:28:59.000,69,11112740,13525,0,1709962138,13049.613696480003,295.5932121599981,53485.45812552001 2024-03-09,05:29:03.000,69,11112711,13085,0,1709962142,13049.580014929998,295.69189998000365,53485.41620280001 2024-03-09,05:29:07.000,69,11112673,13845,0,1709962146,13049.687795889993,295.7623912800045,53485.32537024 2024-03-09,05:29:11.000,69,11112684,13565,0,1709962150,13049.910094119994,295.87517736000154,53485.227550560005 2024-03-09,05:29:15.000,69,11112690,13325,0,1709962154,13050.20649176,296.143044299999,53485.09479528 2024-03-09,05:29:19.000,69,11112719,13645,0,1709962158,13050.233436999995,296.488451670004,53484.81531048001 2024-03-09,05:29:23.000,69,11112693,13525,0,1709962162,13050.482680469991,296.8973012100032,53484.65460672 2024-03-09,05:29:27.000,69,11112753,13685,0,1709962166,13050.758869179997,297.2286103200022,53484.58473552 2024-03-09,05:29:31.000,69,11112728,13045,0,1709962170,13050.981167409998,297.49647725999966,53484.47992872001 2024-03-09,05:29:35.000,69,11112697,13685,0,1709962174,13051.17652039999,297.69385290000355,53484.41005752001 2024-03-09,05:29:39.000,69,11112726,13565,0,1709962178,13051.42576387,297.6868037700042,53484.59870976001 2024-03-09,05:29:43.000,69,11112707,13365,0,1709962182,13051.452709109995,297.7009020300029,53484.53582568 2024-03-09,05:29:47.000,69,11112711,13405,0,1709962186,13051.48639066,297.64450899000076,53484.389096160005 2024-03-09,05:29:51.000,69,11112703,13045,0,1709962190,13051.28430136,297.60926334000396,53484.20044392 2024-03-09,05:29:55.000,69,11112677,13325,0,1709962194,13051.129366229994,297.5740176899999,53483.955894720006 2024-03-09,05:29:59.000,69,11112689,13605,0,1709962198,13050.745396559993,297.67975464000483,53483.382950880005 2024-03-09,05:30:03.000,69,11112719,13485,0,1709962202,13050.455735229996,297.5105755199984,53483.13141456 2024-03-09,05:30:07.000,69,11112701,13405,0,1709962206,13050.172810209995,297.27090509999834,53482.879878240004 2024-03-09,05:30:11.000,69,11112714,13685,0,1709962210,13050.011138769994,297.13697163000325,53482.52353512 2024-03-09,05:30:15.000,69,11112699,13525,0,1709962214,13049.89662149999,297.263855969999,53482.2370632 2024-03-09,05:30:19.000,69,11112748,13485,0,1709962218,13050.01787507999,297.38369118000264,53482.27199880001 2024-03-09,05:30:23.000,69,11112690,13285,0,1709962222,13049.815785779989,297.5105755199984,53481.96456552001 2024-03-09,05:30:27.000,69,11112665,13765,0,1709962226,13049.633905410003,297.59516507999797,53481.62219664 2024-03-09,05:30:31.000,69,11112698,13725,0,1709962230,13049.519388139997,297.59516507999797,53481.35668608 2024-03-09,05:30:35.000,69,11112743,13645,0,1709962234,13049.243199429991,297.722049420001,53481.0143172 2024-03-09,05:30:39.000,69,11112702,13725,0,1709962238,13048.771657729994,297.8207372399993,53480.44836048 2024-03-09,05:30:43.000,69,11112680,13525,0,1709962242,13048.428105919993,298.0181128800032,53480.13394008 2024-03-09,05:30:47.000,69,11112713,13525,0,1709962246,13048.077817799996,298.2789306900013,53479.81951968 2024-03-09,05:30:51.000,69,11112728,13285,0,1709962250,13047.653430269995,298.48335546000453,53479.49811216001 2024-03-09,05:30:55.000,69,11112662,13245,0,1709962254,13047.255987979988,298.63138718999835,53479.18369176001 2024-03-09,05:30:59.000,69,11112736,13765,0,1709962258,13047.222306429998,298.7653206600007,53479.1277948 2024-03-09,05:31:03.000,69,11112722,13925,0,1709962262,13046.925908789992,298.92745065000054,53478.76446456 2024-03-09,05:31:07.000,69,11112728,13285,0,1709962266,13046.696874249996,299.18826845999865,53478.38716008 2024-03-09,05:31:11.000,69,11112661,13725,0,1709962270,13046.44763078,299.6182653900032,53478.02382984 2024-03-09,05:31:15.000,69,11112723,13685,0,1709962274,13046.198387309989,299.9989184099977,53477.67447384001 2024-03-09,05:31:19.000,69,11112751,13605,0,1709962278,13045.55170155,300.3725223000001,53476.94781336 2024-03-09,05:31:23.000,69,11112761,13925,0,1709962282,13045.20814974,300.6051435900008,53476.55653464 2024-03-09,05:31:27.000,69,11112737,13685,0,1709962286,13044.952169959994,300.71088053999847,53476.14429456001 2024-03-09,05:31:31.000,69,11112712,12965,0,1709962290,13044.750080659993,300.71792966999783,53475.704106 2024-03-09,05:31:35.000,69,11112680,13605,0,1709962294,13044.561463979997,300.7390770600032,53475.29186592 2024-03-09,05:31:39.000,69,11112696,13525,0,1709962298,13044.521046119997,300.7038314099991,53475.2499432 2024-03-09,05:31:43.000,69,11112725,13325,0,1709962302,13044.298747889996,300.6685857600023,53474.80276752001 2024-03-09,05:31:47.000,69,11112678,13365,0,1709962306,13044.04950442,300.77432271,53474.29969488001 2024-03-09,05:31:51.000,69,11112714,13765,0,1709962310,13043.94172345999,300.82366662000277,53473.943351760005 2024-03-09,05:31:55.000,69,11112721,13645,0,1709962314,13043.712688919994,300.84481401000085,53473.559060160005 2024-03-09,05:31:59.000,69,11112676,13405,0,1709962318,13043.463445449997,301.00694400000066,53472.79746408 2024-03-09,05:32:03.000,69,11112694,13605,0,1709962322,13043.476918070002,301.36644963000435,53472.39221112 2024-03-09,05:32:07.000,69,11112708,13845,0,1709962326,13043.645325819998,301.77529917000356,53472.147661920004 2024-03-09,05:32:11.000,69,11112684,13605,0,1709962330,13043.894569289994,302.41677000000345,53471.84721576 2024-03-09,05:32:15.000,69,11112684,13445,0,1709962334,13044.10339489999,302.9031599700029,53471.63061504 2024-03-09,05:32:19.000,69,11112678,13365,0,1709962338,13044.588409219992,303.20627256000444,53471.784331680006 2024-03-09,05:32:23.000,69,11112702,13365,0,1709962342,13044.817443759988,303.4600412400032,53471.69349912 2024-03-09,05:32:27.000,69,11112718,13365,0,1709962346,13045.033005679994,303.6362694900017,53471.57471808 2024-03-09,05:32:31.000,69,11112668,13525,0,1709962350,13045.32266700999,303.6785642699979,53471.35811736 2024-03-09,05:32:35.000,69,11112703,13245,0,1709962354,13045.767263469992,303.62922036000236,53471.35811736 2024-03-09,05:32:39.000,69,11112680,13605,0,1709962358,13046.029979559993,303.6785642699979,53471.06465832001 2024-03-09,05:32:43.000,69,11112679,13725,0,1709962362,13046.393740299995,303.7561046999981,53471.05068408 2024-03-09,05:32:47.000,69,11112713,13565,0,1709962366,13046.56888436,303.87593991000176,53471.09959392 2024-03-09,05:32:51.000,69,11112723,13685,0,1709962370,13046.68340162999,303.9041364299992,53471.1275424 2024-03-09,05:32:55.000,69,11112677,13405,0,1709962374,13046.811391520001,303.92528382000455,53471.07164544 2024-03-09,05:32:59.000,69,11112663,13325,0,1709962378,13047.357032629989,303.79839948000154,53471.43497568 2024-03-09,05:33:03.000,69,11112667,13605,0,1709962382,13047.68711182,303.86184165000304,53471.448949920006 2024-03-09,05:33:07.000,69,11112699,13245,0,1709962386,13048.077817799996,304.00987338000414,53471.48388552 2024-03-09,05:33:11.000,69,11112698,13605,0,1709962390,13048.199071379997,304.1367577199999,53471.51882112001 2024-03-09,05:33:15.000,69,11112694,13365,0,1709962394,13048.151917210002,304.3411824900031,53471.56074384 2024-03-09,05:33:19.000,69,11112725,13485,0,1709962398,13047.86225587999,304.67954073000146,53471.211387840005 2024-03-09,05:33:23.000,69,11112637,13245,0,1709962402,13047.78142015999,304.76413029000105,53471.1974136 2024-03-09,05:33:27.000,69,11112725,13405,0,1709962406,13047.68037550999,304.8698672399987,53471.141516640004 2024-03-09,05:33:31.000,69,11112708,13685,0,1709962410,13047.54564931,304.8346215900019,53471.06465832001 2024-03-09,05:33:35.000,69,11112667,13165,0,1709962414,13047.54564931,304.87691636999807,53470.90395456 2024-03-09,05:33:39.000,69,11112639,13365,0,1709962418,13047.754474919995,304.79937593999784,53471.1974136 2024-03-09,05:33:43.000,69,11112661,13725,0,1709962422,13047.714057059995,304.8346215900019,53471.00876136 2024-03-09,05:33:47.000,69,11112692,13485,0,1709962426,13047.57933085999,304.9403585399996,53470.83408336 2024-03-09,05:33:51.000,69,11112699,13525,0,1709962430,13047.458077279989,304.85576898,53470.60350840001 2024-03-09,05:33:55.000,69,11112689,13485,0,1709962434,13047.336823699989,304.82757246000256,53470.44979176 2024-03-09,05:33:59.000,69,11112732,13565,0,1709962438,13047.040426059997,304.7711794200004,53469.91178352001 2024-03-09,05:34:03.000,69,11112750,13645,0,1709962442,13047.013480820002,304.6865898600008,53469.71614416 2024-03-09,05:34:07.000,69,11112735,13365,0,1709962446,13046.946117719992,304.6231476899993,53469.464607840004 2024-03-09,05:34:11.000,69,11112698,13525,0,1709962450,13046.791182590001,304.63724594999803,53469.16416168 2024-03-09,05:34:15.000,69,11112760,13325,0,1709962454,13046.764237349991,304.7570811600017,53468.863715520005 2024-03-09,05:34:19.000,69,11112727,13165,0,1709962458,13046.973062960002,304.76413029000105,53468.85672840001 2024-03-09,05:34:23.000,69,11112709,13405,0,1709962462,13046.824864139991,304.84871985000063,53468.49339816 2024-03-09,05:34:27.000,69,11112659,13525,0,1709962466,13046.824864139991,304.79937593999784,53468.2278876 2024-03-09,05:34:31.000,69,11112706,13405,0,1709962470,13047.013480820002,304.8205233300032,53467.89250584 2024-03-09,05:34:35.000,69,11112708,13325,0,1709962474,13047.121261779997,304.9967515800017,53467.61302104001 2024-03-09,05:34:39.000,69,11112733,13245,0,1709962478,13047.134734400002,305.313962430002,53467.01212872001 2024-03-09,05:34:43.000,69,11112715,13605,0,1709962482,13047.343560009998,305.7087137100025,53466.77456664001 2024-03-09,05:34:47.000,69,11112734,13365,0,1709962486,13047.66690289,306.103464990003,53466.52303032 2024-03-09,05:34:51.000,69,11112731,13285,0,1709962490,13048.138444589997,306.5898549600024,53466.31341672 2024-03-09,05:34:55.000,69,11112723,13925,0,1709962494,13048.76492142,307.02690101999906,53466.22258416001 2024-03-09,05:34:59.000,69,11112709,13365,0,1709962498,13049.647378029993,307.4780453400017,53466.48809472001 2024-03-09,05:35:03.000,69,11112699,12965,0,1709962502,13050.22670069,307.703617500003,53466.53700456001 2024-03-09,05:35:07.000,69,11112709,13245,0,1709962506,13050.765605489993,307.9009931399996,53466.46014624001 2024-03-09,05:35:11.000,69,11112691,13525,0,1709962510,13051.29777397999,307.8868948800009,53466.50206896 2024-03-09,05:35:15.000,69,11112719,13485,0,1709962514,13051.621116859991,307.6049296800047,53466.418223520006 2024-03-09,05:35:19.000,69,11112729,13125,0,1709962518,13051.614380549996,307.20312927000487,53466.03393192001 2024-03-09,05:35:23.000,69,11112709,13565,0,1709962522,13051.924250809992,306.78018146999966,53465.94309936 2024-03-09,05:35:27.000,69,11112781,13245,0,1709962526,13052.200439519998,306.48411801000475,53465.81733120001 2024-03-09,05:35:31.000,69,11112726,13965,0,1709962530,13052.35537464999,306.28674237000087,53465.69855016001 2024-03-09,05:35:35.000,69,11112720,13645,0,1709962534,13052.49683715999,306.27264411000215,53465.56579488 2024-03-09,05:35:39.000,69,11112709,13765,0,1709962538,13053.035741959997,306.2303493299987,53465.76842136001 2024-03-09,05:35:43.000,69,11112730,13445,0,1709962542,13053.480338419999,306.5052654000028,53465.691563039996 2024-03-09,05:35:47.000,69,11112723,13485,0,1709962546,13053.992297979996,306.80132885999774,53465.67060168001 2024-03-09,05:35:51.000,69,11112724,13485,0,1709962550,13054.504257539993,307.17493275000015,53465.68457592 2024-03-09,05:35:55.000,69,11112710,13525,0,1709962554,13054.98253555,307.5626349000013,53465.691563039996 2024-03-09,05:35:59.000,69,11112768,13405,0,1709962558,13055.251987949996,307.87984575000155,53465.49592368 2024-03-09,05:36:03.000,69,11112730,13245,0,1709962562,13055.676375479998,308.0137792200039,53465.63566608 2024-03-09,05:36:07.000,69,11112671,13725,0,1709962566,13056.107499319995,308.1195161700016,53465.64964032001 2024-03-09,05:36:11.000,69,11112670,13405,0,1709962570,13056.504941610001,308.3168918099982,53465.71951152001 2024-03-09,05:36:15.000,69,11112647,13725,0,1709962574,13056.909120210003,308.74688874000276,53465.86624104001 2024-03-09,05:36:19.000,69,11112676,13405,0,1709962578,13057.46149763,309.22622958000284,53466.2365584 2024-03-09,05:36:23.000,69,11112717,13445,0,1709962582,13057.59622382999,309.84655302000465,53466.33437808 2024-03-09,05:36:27.000,69,11112732,13405,0,1709962586,13057.636641689991,310.27654995000194,53466.3064296 2024-03-09,05:36:31.000,69,11112697,13765,0,1709962590,13057.528860729995,310.4457290700011,53466.25751976 2024-03-09,05:36:35.000,69,11112702,13685,0,1709962594,13057.27288094999,310.3188447299981,53466.12476448001 2024-03-09,05:36:39.000,69,11112720,13445,0,1709962598,13056.909120210003,310.06507604999933,53465.63566608 2024-03-09,05:36:43.000,69,11112667,13325,0,1709962602,13056.808075560002,309.6280299900027,53465.37714264 2024-03-09,05:36:47.000,69,11112681,13605,0,1709962606,13056.740712459992,309.12754176000453,53465.02079952001 2024-03-09,05:36:51.000,69,11112693,13405,0,1709962610,13056.693558289997,308.83147830000235,53464.71336624001 2024-03-09,05:36:55.000,69,11112704,13445,0,1709962614,13056.821548179993,308.6763974400019,53464.39195872 2024-03-09,05:36:59.000,69,11112767,13325,0,1709962618,13057.346980359995,308.66934831000253,53464.37798448001 2024-03-09,05:37:03.000,69,11112705,13285,0,1709962622,13057.791576819996,308.8385274300017,53464.13343528 2024-03-09,05:37:07.000,69,11112687,13525,0,1709962626,13058.364163169994,309.0218048099996,53463.90984744 2024-03-09,05:37:11.000,69,11112701,13565,0,1709962630,13059.118629889992,309.0077065500009,53463.79805352 2024-03-09,05:37:15.000,69,11112705,13765,0,1709962634,13059.987613879995,308.8032817800049,53463.77010504 2024-03-09,05:37:19.000,69,11112687,13445,0,1709962638,13060.432210339997,308.6763974400019,53463.49062024001 2024-03-09,05:37:23.000,69,11112675,13445,0,1709962642,13061.01826931,308.5777096200036,53463.50459448 2024-03-09,05:37:27.000,69,11112744,13485,0,1709962646,13061.375293739991,308.479021799998,53463.53953008001 2024-03-09,05:37:31.000,69,11112698,13525,0,1709962650,13061.462865770001,308.3168918099982,53463.46965888001 2024-03-09,05:37:35.000,69,11112719,13685,0,1709962654,13061.577383039992,308.1195161700016,53463.28799376 2024-03-09,05:37:39.000,69,11112682,13725,0,1709962658,13062.042188429994,307.7882070600026,53463.53953008001 2024-03-09,05:37:43.000,69,11112679,13285,0,1709962662,13062.547411679996,307.40755404000083,53463.476646 2024-03-09,05:37:47.000,69,11112712,13565,0,1709962666,13063.099789099993,307.07624493000185,53463.34389072001 2024-03-09,05:37:51.000,69,11112753,13765,0,1709962670,13063.61848497,306.6251006099992,53463.24607104 2024-03-09,05:37:55.000,69,11112730,13445,0,1709962674,13064.056345119992,306.14575976999913,53463.14825136 2024-03-09,05:37:59.000,69,11112702,13365,0,1709962678,13064.076554049992,305.5959276299982,53462.777934000005 2024-03-09,05:38:03.000,69,11112729,13205,0,1709962682,13064.292115969998,305.07429201000195,53462.561333280006 2024-03-09,05:38:07.000,69,11112754,13525,0,1709962686,13064.346006449989,304.411673790004,53462.45652648 2024-03-09,05:38:11.000,69,11112705,13325,0,1709962690,13064.399896929994,303.8054486100009,53462.23293864 2024-03-09,05:38:15.000,69,11112752,13605,0,1709962694,13064.46726002999,303.48118863000127,53462.05127352001 2024-03-09,05:38:19.000,69,11112734,13765,0,1709962698,13064.7165035,303.1428303900029,53462.19800304001 2024-03-09,05:38:23.000,69,11112732,13365,0,1709962702,13064.63566778,302.8820125800048,53461.68095616 2024-03-09,05:38:27.000,69,11112728,13405,0,1709962706,13064.89164755999,302.69873519999965,53461.47134256 2024-03-09,05:38:31.000,69,11112724,13765,0,1709962710,13065.140891030002,302.5084086900024,53461.35954864001 2024-03-09,05:38:35.000,69,11112675,13405,0,1709962714,13065.396870809993,302.20529610000085,53461.2757032 2024-03-09,05:38:39.000,69,11112723,13685,0,1709962718,13065.565278559989,301.8528396000038,53461.18487064 2024-03-09,05:38:43.000,69,11112721,13405,0,1709962722,13065.632641659999,301.4792357100014,53461.1359608 2024-03-09,05:38:47.000,69,11112757,13685,0,1709962726,13065.363189260002,300.9998948700013,53461.0660896 2024-03-09,05:38:51.000,69,11112728,13485,0,1709962730,13065.053318999991,300.61219272000017,53460.89839872 2024-03-09,05:38:55.000,69,11112730,13765,0,1709962734,13064.75018504999,300.2597362200031,53460.75865632001 2024-03-09,05:38:59.000,69,11112745,13725,0,1709962738,13064.521150509994,299.87908320000133,53460.53506848 2024-03-09,05:39:03.000,69,11112747,13245,0,1709962742,13064.420105859994,299.49843017999956,53460.381351840006 2024-03-09,05:39:07.000,69,11112642,13405,0,1709962746,13064.319061209993,299.31515280000167,53460.15077688 2024-03-09,05:39:11.000,69,11112708,13205,0,1709962750,13064.278643349993,299.1671210700006,53459.96911176001 2024-03-09,05:39:15.000,69,11112724,13765,0,1709962754,13064.56830467999,298.99089282000205,53460.08789280001 2024-03-09,05:39:19.000,69,11112745,13565,0,1709962758,13064.426842169989,298.9204015200012,53459.68263984001 2024-03-09,05:39:23.000,69,11112728,13605,0,1709962762,13064.480732649994,298.6102398000003,53459.493987600006 2024-03-09,05:39:27.000,69,11112743,13045,0,1709962766,13064.65587671,298.180242870003,53459.43809064 2024-03-09,05:39:31.000,69,11112692,13765,0,1709962770,13064.884911249996,297.67975464000483,53459.31232248 2024-03-09,05:39:35.000,69,11112757,13605,0,1709962774,13065.060055310001,297.3061507500024,53459.26341264 2024-03-09,05:39:39.000,69,11112717,13205,0,1709962778,13065.147627339997,296.9466451199987,53459.459052 2024-03-09,05:39:43.000,69,11112744,13565,0,1709962782,13064.83775708,296.474353409998,53459.354245200004 2024-03-09,05:39:47.000,69,11112711,13365,0,1709962786,13064.534623129999,295.903373879999,53459.13065736001 2024-03-09,05:39:51.000,69,11112721,13645,0,1709962790,13064.292115969998,295.2619030499991,53458.94200512001 2024-03-09,05:39:55.000,69,11112685,13565,0,1709962794,13064.015927259992,294.57813744000305,53458.683481680004 2024-03-09,05:39:59.000,69,11112727,13325,0,1709962798,13063.423131979995,294.007157910004,53458.06861512 2024-03-09,05:40:03.000,69,11112751,13605,0,1709962802,13063.167152199989,293.3586379500048,53457.77515608 2024-03-09,05:40:07.000,69,11112678,13485,0,1709962806,13063.005480759988,292.88634624000406,53457.54458112 2024-03-09,05:40:11.000,69,11112646,13845,0,1709962810,13062.769709909997,292.4986440900029,53457.2231736 2024-03-09,05:40:15.000,69,11112670,13605,0,1709962814,13062.345322379995,292.188482370002,53456.908753200005 2024-03-09,05:40:19.000,69,11112708,13525,0,1709962818,13062.264486659995,291.8783206500011,53456.84586912 2024-03-09,05:40:23.000,69,11112691,13565,0,1709962822,13062.37900393,291.65979761999915,53456.573371440005 2024-03-09,05:40:27.000,69,11112671,13325,0,1709962826,13062.655192639992,291.5540606700015,53456.3847192 2024-03-09,05:40:31.000,69,11112685,13205,0,1709962830,13062.917908729993,291.6386502300011,53456.18209272001 2024-03-09,05:40:35.000,69,11112687,13725,0,1709962834,13063.072843859998,291.85717326000304,53456.09126016001 2024-03-09,05:40:39.000,69,11112716,13445,0,1709962838,13062.978535519993,292.06864715999836,53455.6510716 2024-03-09,05:40:43.000,69,11112722,13445,0,1709962842,13063.012217069998,292.21667888999946,53455.60216176 2024-03-09,05:40:47.000,69,11112673,13165,0,1709962846,13063.045898619988,292.2871701900003,53455.5462648 2024-03-09,05:40:51.000,69,11112708,13125,0,1709962850,13062.904436110002,292.06864715999836,53455.42049664001 2024-03-09,05:40:55.000,69,11112689,13645,0,1709962854,13062.661928950001,291.5893063199983,53455.27376712001 2024-03-09,05:40:59.000,69,11112663,13565,0,1709962858,13062.729292049997,290.98308114000247,53455.35761256 2024-03-09,05:41:03.000,69,11112703,13565,0,1709962862,13062.594565849991,290.34865944000194,53455.18992168 2024-03-09,05:41:07.000,69,11112723,13725,0,1709962866,13062.45983965,289.911613379998,53454.97332096 2024-03-09,05:41:11.000,69,11112737,13645,0,1709962870,13062.365531309995,289.4252234099986,53454.742745999996 2024-03-09,05:41:15.000,69,11112686,13485,0,1709962874,13062.29816821,289.0727669100015,53454.561080880005 2024-03-09,05:41:19.000,69,11112685,13365,0,1709962878,13062.19038724999,288.81899823000276,53454.09993096001 2024-03-09,05:41:23.000,69,11112753,13525,0,1709962882,13062.33184975999,288.54408215999865,53454.00211128001 2024-03-09,05:41:27.000,69,11112729,13485,0,1709962886,13062.48004858,288.26211696000246,53453.96717568 2024-03-09,05:41:31.000,69,11112645,13405,0,1709962890,13062.655192639992,287.9308078500035,53453.939227200004 2024-03-09,05:41:35.000,69,11112696,13565,0,1709962894,13063.018953379993,287.6135970000032,53453.9741628 2024-03-09,05:41:39.000,69,11112681,13325,0,1709962898,13063.423131979995,287.24704224000016,53454.3584544 2024-03-09,05:41:43.000,69,11112713,13565,0,1709962902,13063.42986828999,287.16245268000057,53454.45627408001 2024-03-09,05:41:47.000,69,11112698,13405,0,1709962906,13063.35576888,287.14835442000185,53454.48422256001 2024-03-09,05:41:51.000,69,11112773,13405,0,1709962910,13063.160415889994,287.13425616000313,53454.49120968 2024-03-09,05:41:55.000,69,11112695,13365,0,1709962914,13062.998744449993,287.2540913699995,53454.4981968 2024-03-09,05:41:59.000,69,11112726,13245,0,1709962918,13062.614774779991,287.31048441000166,53454.21172488 2024-03-09,05:42:03.000,69,11112727,13805,0,1709962922,13062.29816821,287.27523876000487,53454.16281504 2024-03-09,05:42:07.000,69,11112686,13445,0,1709962926,13061.941143779994,287.2188457200027,53454.05102112001 2024-03-09,05:42:11.000,69,11112749,13405,0,1709962930,13061.846835439988,286.9721261700033,53453.91826584 2024-03-09,05:42:15.000,69,11112732,13445,0,1709962934,13061.685164000002,286.6690135800018,53453.673716640005 2024-03-09,05:42:19.000,69,11112747,13245,0,1709962938,13061.880516989993,286.4998344600026,53453.82743328 2024-03-09,05:42:23.000,69,11112684,13325,0,1709962942,13061.880516989993,286.3870483799983,53453.65275528 2024-03-09,05:42:27.000,69,11112660,13405,0,1709962946,13061.981561639994,286.2672131700019,53453.40820608001 2024-03-09,05:42:31.000,69,11112671,13365,0,1709962950,13062.19038724999,285.9288549300036,53453.30339928 2024-03-09,05:42:35.000,69,11112702,13405,0,1709962954,13062.39921286,285.498857999999,53453.121734160006 2024-03-09,05:42:39.000,69,11112732,13485,0,1709962958,13062.27795928,285.06181194000237,53452.70949408001 2024-03-09,05:42:43.000,69,11112777,13725,0,1709962962,13062.19712356,284.483783280004,53452.52782896 2024-03-09,05:42:47.000,69,11112693,13965,0,1709962966,13061.867044369988,283.6308385500015,53452.25533128001 2024-03-09,05:42:51.000,69,11112768,13445,0,1709962970,13061.456129459992,282.665107740002,53452.01776920001 2024-03-09,05:42:55.000,69,11112688,13405,0,1709962974,13060.99132406999,281.50905041999795,53451.68937456 2024-03-09,05:42:59.000,69,11112719,13245,0,1709962978,13060.748816909989,280.2825018000003,53451.61950336 2024-03-09,05:43:03.000,69,11112714,13605,0,1709962982,13060.284011520002,279.11234622000484,53451.374954160005 2024-03-09,05:43:07.000,69,11112739,13565,0,1709962986,13059.69121623999,278.1043206300019,53451.039572400005 2024-03-09,05:43:11.000,69,11112669,13445,0,1709962990,13059.125366200002,277.3853093700018,53450.76707472001 2024-03-09,05:43:15.000,69,11112771,13605,0,1709962994,13058.73466021999,277.2372776400007,53450.557461120006 2024-03-09,05:43:19.000,69,11112766,13445,0,1709962998,13058.168810179988,277.40645675999986,53450.02644000001 2024-03-09,05:43:23.000,69,11112734,13245,0,1709963002,13058.013875049997,277.55448849000095,53449.935607440006 2024-03-09,05:43:27.000,69,11112744,13445,0,1709963006,13057.986929810002,277.81530629999907,53449.87971048001 2024-03-09,05:43:31.000,69,11112738,13645,0,1709963010,13057.973457189997,278.2805488800004,53449.935607440006 2024-03-09,05:43:35.000,69,11112696,13485,0,1709963014,13057.912830399997,278.83038102000137,53449.95656880001 2024-03-09,05:43:39.000,69,11112727,13325,0,1709963018,13057.966720880002,279.3520166400049,53450.40374448 2024-03-09,05:43:43.000,69,11112746,13365,0,1709963022,13057.670323239996,279.86660313000175,53450.375796 2024-03-09,05:43:47.000,69,11112713,13765,0,1709963026,13057.32003512,280.2684035400016,53450.41073160001 2024-03-09,05:43:51.000,69,11112687,13125,0,1709963030,13057.037110099998,280.54331960999843,53450.34086040001 2024-03-09,05:43:55.000,69,11112721,13445,0,1709963034,13056.477996369991,280.71954786000424,53450.19413088001 2024-03-09,05:43:59.000,69,11112739,13285,0,1709963038,13055.622484999993,280.6984004699989,53449.698045360004 2024-03-09,05:44:03.000,69,11112744,13405,0,1709963042,13055.20483378,280.43758266000077,53449.40458632001 2024-03-09,05:44:07.000,69,11112720,13685,0,1709963046,13054.97579923999,279.8877505199998,53449.18099848 2024-03-09,05:44:11.000,69,11112696,13085,0,1709963050,13054.686137909994,279.267427079998,53448.89452656 2024-03-09,05:44:15.000,69,11112783,13325,0,1709963054,13054.342586099992,278.45677712999895,53448.629016 2024-03-09,05:44:19.000,69,11112709,13605,0,1709963058,13054.362795029992,277.4769480600007,53448.691900080004 2024-03-09,05:44:23.000,69,11112763,13165,0,1709963062,13054.133760489996,276.6803963700004,53448.426389520006 2024-03-09,05:44:27.000,69,11112680,13285,0,1709963066,13053.81715391999,276.1658098800035,53448.12594336 2024-03-09,05:44:31.000,69,11112684,13485,0,1709963070,13053.67569140999,275.89794293999876,53447.874407040006 2024-03-09,05:44:35.000,69,11112703,13605,0,1709963074,13053.72284558,275.70056730000215,53447.734664640004 2024-03-09,05:44:39.000,69,11112723,13565,0,1709963078,13053.65548247999,275.64417426,53447.42723136 2024-03-09,05:44:43.000,69,11112760,13245,0,1709963082,13054.032715839996,275.78515686000173,53447.37832152 2024-03-09,05:44:47.000,69,11112762,13445,0,1709963086,13054.457103369998,276.1164659700007,53447.57396088 2024-03-09,05:44:51.000,69,11112714,13525,0,1709963090,13054.740028389999,276.68744549999974,53447.76261312 2024-03-09,05:44:55.000,69,11112726,13365,0,1709963094,13054.94211769,277.2795724200041,53447.972226720005 2024-03-09,05:44:59.000,69,11112718,13405,0,1709963098,13055.305878430001,277.8294045599978,53448.545170560006 2024-03-09,05:45:03.000,69,11112705,13845,0,1709963102,13055.346296290001,278.4003840900041,53448.8386296 2024-03-09,05:45:07.000,69,11112713,13645,0,1709963106,13055.11726174999,278.9220197100003,53449.06920456001 2024-03-09,05:45:11.000,69,11112687,14005,0,1709963110,13054.92190876,279.37316403000295,53449.27881816 2024-03-09,05:45:15.000,69,11112691,13445,0,1709963114,13054.75350100999,279.6480800999998,53449.34868936 2024-03-09,05:45:19.000,69,11112719,13725,0,1709963118,13054.268486690002,279.9088979099979,53449.076191680004 2024-03-09,05:45:23.000,69,11112707,13485,0,1709963122,13053.78347237,279.9723400799994,53449.027281840004 2024-03-09,05:45:27.000,69,11112750,13325,0,1709963126,13053.156995539997,279.8595540000024,53448.90151368001 2024-03-09,05:45:31.000,69,11112701,13565,0,1709963130,13052.66524491,279.52119576000405,53448.66395160001 2024-03-09,05:45:35.000,69,11112738,13445,0,1709963134,13052.409265129994,279.26037794999866,53448.41241528 2024-03-09,05:45:39.000,69,11112736,13645,0,1709963138,13052.490100849995,278.9925110100012,53448.405428160004 2024-03-09,05:45:43.000,69,11112685,13605,0,1709963142,13052.63829966999,278.91497058000095,53448.20280168001 2024-03-09,05:45:47.000,69,11112695,13085,0,1709963146,13052.67871752999,278.96431449000374,53447.97921384 2024-03-09,05:45:51.000,69,11112733,13645,0,1709963150,13052.62482705,278.8585775399988,53447.81851008 2024-03-09,05:45:55.000,69,11112668,13605,0,1709963154,13052.53725501999,278.66825103000156,53447.66479344 2024-03-09,05:45:59.000,69,11112684,13685,0,1709963158,13052.207175829994,278.4779245200043,53447.16870792 2024-03-09,05:46:03.000,69,11112707,13605,0,1709963162,13052.234121069989,278.1536645400047,53447.14774656 2024-03-09,05:46:07.000,69,11112708,13125,0,1709963166,13052.213912139989,277.91399412000465,53447.04992688 2024-03-09,05:46:11.000,69,11112680,13205,0,1709963170,13052.160021659998,277.794158910001,53447.02896552001 2024-03-09,05:46:15.000,69,11112723,13325,0,1709963174,13052.045504389993,278.033829330001,53447.014991280004 2024-03-09,05:46:19.000,69,11112726,13645,0,1709963178,13052.267802619994,278.23825410000427,53447.40627 2024-03-09,05:46:23.000,69,11112718,13685,0,1709963182,13052.106131179993,278.4144823500028,53447.42723136 2024-03-09,05:46:27.000,69,11112742,13645,0,1709963186,13052.052240700003,278.37218756999937,53447.51107680001 2024-03-09,05:46:31.000,69,11112667,13485,0,1709963190,13052.213912139989,278.3510401800013,53447.6158836 2024-03-09,05:46:35.000,69,11112644,13325,0,1709963194,13052.254329999989,278.4003840900041,53447.77658736001 2024-03-09,05:46:39.000,69,11112700,13565,0,1709963198,13051.735634129996,278.50612104000174,53447.60190936 2024-03-09,05:46:43.000,69,11112685,13605,0,1709963202,13051.35840076999,278.5625140800039,53447.6158836 2024-03-09,05:46:47.000,69,11112722,13525,0,1709963206,13050.853177520003,278.73169320000306,53447.62287072 2024-03-09,05:46:51.000,69,11112713,13325,0,1709963210,13050.11891972999,278.8092336300033,53447.52505104 2024-03-09,05:46:55.000,69,11112708,13565,0,1709963214,13049.438552419997,278.87972493000416,53447.38530864 2024-03-09,05:46:59.000,69,11112667,13365,0,1709963218,13049.16910002,278.696447549999,53447.49710256 2024-03-09,05:47:03.000,69,11112699,13485,0,1709963222,13048.663876769999,278.36513844,53447.28050184 2024-03-09,05:47:07.000,69,11112700,13085,0,1709963226,13048.158653519997,278.0197310700023,53447.035952640006 2024-03-09,05:47:11.000,69,11112718,13365,0,1709963230,13047.63995764999,277.68137283000397,53446.73550648 2024-03-09,05:47:15.000,69,11112730,13725,0,1709963234,13047.134734400002,277.51924284000415,53446.38615048001 2024-03-09,05:47:19.000,69,11112692,13365,0,1709963238,13046.312904579994,277.65317630999925,53445.82019376 2024-03-09,05:47:23.000,69,11112711,13525,0,1709963242,13045.565174169991,277.78710978000163,53445.42192792 2024-03-09,05:47:27.000,69,11112718,13325,0,1709963246,13044.931961029994,277.78710978000163,53445.03763632 2024-03-09,05:47:31.000,69,11112674,13605,0,1709963250,13044.588409219992,277.7095693500014,53444.62539624 2024-03-09,05:47:35.000,69,11112664,13325,0,1709963254,13044.339165749996,277.5474393600016,53444.3668728 2024-03-09,05:47:39.000,69,11112721,13645,0,1709963258,13044.25159372,277.5967832700044,53444.3668728 2024-03-09,05:47:43.000,69,11112765,13405,0,1709963262,13043.867624049999,277.86465021000186,53444.0524524 2024-03-09,05:47:47.000,69,11112700,13525,0,1709963266,13043.470181759993,278.1677628000034,53443.76598048 2024-03-09,05:47:51.000,69,11112725,13205,0,1709963270,13043.308510319992,278.56956321000325,53443.5284184 2024-03-09,05:47:55.000,69,11112662,13925,0,1709963274,13043.241147219996,279.06300231000205,53443.20701088 2024-03-09,05:47:59.000,69,11112674,13325,0,1709963278,13043.03232161,279.59168705999764,53442.689964 2024-03-09,05:48:03.000,69,11112734,13605,0,1709963282,13042.92454064999,279.9582418200007,53442.557208720005 2024-03-09,05:48:07.000,69,11112697,13285,0,1709963286,13042.668560869999,280.11332268000115,53442.41047920001 2024-03-09,05:48:11.000,69,11112713,13445,0,1709963290,13042.244173339997,280.2684035400016,53442.18689136 2024-03-09,05:48:15.000,69,11112732,13405,0,1709963294,13041.577278649995,280.48692657000356,53442.01920048 2024-03-09,05:48:19.000,69,11112656,13525,0,1709963298,13040.937329200002,280.6631548200021,53441.984264880004 2024-03-09,05:48:23.000,69,11112716,13605,0,1709963302,13040.162653549989,280.65610569000273,53441.63490888 2024-03-09,05:48:27.000,69,11112769,13685,0,1709963306,13039.549649339991,280.47282831000484,53441.215681680005 2024-03-09,05:48:31.000,69,11112728,13245,0,1709963310,13039.19262491,280.43758266000077,53440.831390080006 2024-03-09,05:48:35.000,69,11112679,13805,0,1709963314,13038.882754649989,280.42348440000205,53440.4540856 2024-03-09,05:48:39.000,69,11112693,13325,0,1709963318,13038.559411770002,280.5503687399978,53439.78332208 2024-03-09,05:48:43.000,69,11112678,13445,0,1709963322,13038.478576050002,280.7406952500023,53439.53178576001 2024-03-09,05:48:47.000,69,11112722,13485,0,1709963326,13038.451630809992,280.90282524000213,53439.29422368001 2024-03-09,05:48:51.000,69,11112707,13605,0,1709963330,13038.444894499997,281.22708522000175,53439.18242976 2024-03-09,05:48:55.000,69,11112673,13325,0,1709963334,13038.566148079997,281.55839433000074,53439.06364872 2024-03-09,05:48:59.000,69,11112717,13245,0,1709963338,13038.956854059994,281.9249490900038,53439.28024944 2024-03-09,05:49:03.000,69,11112674,13285,0,1709963342,13039.29366956,282.29855297999893,53439.301210800004 2024-03-09,05:49:07.000,69,11112729,13285,0,1709963346,13039.899937460003,282.60871469999984,53439.44794032 2024-03-09,05:49:11.000,69,11112691,13685,0,1709963350,13040.741976209996,282.9470729399982,53439.636592560004 2024-03-09,05:49:15.000,69,11112727,13565,0,1709963354,13041.67158699,283.56034725000063,53439.88812888 2024-03-09,05:49:19.000,69,11112681,13845,0,1709963358,13042.439526329988,284.469685019998,53439.88812888 2024-03-09,05:49:23.000,69,11112719,13805,0,1709963362,13043.476918070002,285.29443323000305,53440.36325304 2024-03-09,05:49:27.000,69,11112716,13605,0,1709963366,13044.487364569992,285.93590406000294,53440.99209384001 2024-03-09,05:49:31.000,69,11112756,13605,0,1709963370,13045.416975349995,286.4786870700045,53441.59298616001 2024-03-09,05:49:35.000,69,11112707,13605,0,1709963374,13046.056924799988,286.85229095999966,53442.103045920005 2024-03-09,05:49:39.000,69,11112677,13525,0,1709963378,13046.60930222,287.18360006999865,53443.05329424001 2024-03-09,05:49:43.000,69,11112742,13565,0,1709963382,13046.68340162999,287.50786004999827,53443.47252144 2024-03-09,05:49:47.000,69,11112690,13325,0,1709963386,13046.676665319996,287.93785698000283,53443.77296760001 2024-03-09,05:49:51.000,69,11112730,13405,0,1709963390,13046.50825757,288.3396573900027,53444.02450392 2024-03-09,05:49:55.000,69,11112687,13605,0,1709963394,13046.009770629993,288.7132612799978,53444.14328496 2024-03-09,05:49:59.000,69,11112692,13605,0,1709963398,13045.113841399994,288.9952264800013,53443.8079032 2024-03-09,05:50:03.000,69,11112743,13405,0,1709963402,13044.709662799993,288.91768605000107,53443.69610928 2024-03-09,05:50:07.000,69,11112703,13765,0,1709963406,13044.352638370001,288.7273595400038,53443.47252144 2024-03-09,05:50:11.000,69,11112704,13405,0,1709963410,13043.847415119999,288.5370330299993,53443.13713968 2024-03-09,05:50:15.000,69,11112768,13485,0,1709963414,13043.167047809991,288.44539434000035,53442.7598352 2024-03-09,05:50:19.000,69,11112742,13685,0,1709963418,13042.628143009999,288.3326082600033,53442.57817008001 2024-03-09,05:50:23.000,69,11112690,13405,0,1709963422,13042.095974520002,288.2550678300031,53442.11702016001 2024-03-09,05:50:27.000,69,11112724,13805,0,1709963426,13041.70526853999,288.19867479000095,53441.55805056 2024-03-09,05:50:31.000,69,11112728,13125,0,1709963430,13041.54359709999,288.1916256600016,53441.047990800005 2024-03-09,05:50:35.000,69,11112747,13285,0,1709963434,13041.341507799989,288.0858887100039,53440.544918160005 2024-03-09,05:50:39.000,69,11112731,13605,0,1709963438,13041.092264329993,288.03654480000114,53439.72742512001 2024-03-09,05:50:43.000,69,11112700,13685,0,1709963442,13041.173100049993,287.9449061100022,53439.29422368001 2024-03-09,05:50:47.000,69,11112711,13405,0,1709963446,13041.328035179999,287.9449061100022,53438.90294496 2024-03-09,05:50:51.000,69,11112676,13365,0,1709963450,13041.74568639999,288.1211343600007,53438.59551168001 2024-03-09,05:50:55.000,69,11112667,13525,0,1709963454,13042.230700719992,288.4665417299984,53438.364936720005 2024-03-09,05:50:59.000,69,11112684,13405,0,1709963458,13043.018848989996,288.8612930099989,53438.53961472 2024-03-09,05:51:03.000,69,11112704,13605,0,1709963462,13043.867624049999,289.3899777600018,53438.51166624 2024-03-09,05:51:07.000,69,11112693,13445,0,1709963466,13044.662508629997,289.798827300001,53438.52564048001 2024-03-09,05:51:11.000,69,11112686,13645,0,1709963470,13045.275512839995,290.0737433699978,53438.65839576 2024-03-09,05:51:15.000,69,11112724,13605,0,1709963474,13046.036715869988,290.27816814000107,53438.8819836 2024-03-09,05:51:19.000,69,11112743,13325,0,1709963478,13046.494784949995,290.4402981300009,53438.72127984001 2024-03-09,05:51:23.000,69,11112710,13245,0,1709963482,13047.255987979988,290.6235755099988,53438.965829040004 2024-03-09,05:51:27.000,69,11112709,13805,0,1709963486,13047.74773861,290.8139020200033,53439.19640400001 2024-03-09,05:51:31.000,69,11112685,13485,0,1709963490,13048.030663630001,291.08881809000013,53439.37806912 2024-03-09,05:51:35.000,69,11112721,13565,0,1709963494,13048.010454700001,291.32848851000017,53439.50383728 2024-03-09,05:51:39.000,69,11112672,13525,0,1709963498,13048.239489239997,291.4553728500032,53439.825244800006 2024-03-09,05:51:43.000,69,11112702,13565,0,1709963502,13048.327061269993,291.44127459000447,53439.7903092 2024-03-09,05:51:47.000,69,11112678,13245,0,1709963506,13048.071081490001,291.43422545999783,53439.657553920006 2024-03-09,05:51:51.000,69,11112727,13045,0,1709963510,13047.90267373999,291.33553763999953,53439.440953200006 2024-03-09,05:51:55.000,69,11112731,13445,0,1709963514,13047.61974871999,291.25094807999994,53439.09858432001 2024-03-09,05:51:59.000,69,11112723,13205,0,1709963518,13047.229042739993,291.31439025000145,53438.497692 2024-03-09,05:52:03.000,69,11112697,13405,0,1709963522,13047.168415949993,291.272095469998,53438.06449056 2024-03-09,05:52:07.000,69,11112759,13245,0,1709963526,13047.390714179994,291.18750590999844,53437.72212168 2024-03-09,05:52:11.000,69,11112707,13925,0,1709963530,13047.55912192999,290.96898288000375,53437.43564976 2024-03-09,05:52:15.000,69,11112749,13445,0,1709963534,13048.266434479992,290.69406680999964,53437.142190720006 2024-03-09,05:52:19.000,69,11112679,13445,0,1709963538,13049.209517880001,290.41210161000345,53437.274946 2024-03-09,05:52:23.000,69,11112733,13525,0,1709963542,13049.714741129988,290.4332490000015,53437.19808768 2024-03-09,05:52:27.000,69,11112701,13605,0,1709963546,13050.1660739,290.3980033500047,53437.100268 2024-03-09,05:52:31.000,69,11112678,13565,0,1709963550,13050.671297150002,290.3063646599985,53437.08629376001 2024-03-09,05:52:35.000,69,11112702,13325,0,1709963554,13051.331455529995,290.20062771000084,53437.08629376001 2024-03-09,05:52:39.000,69,11112744,13445,0,1709963558,13051.816469849997,290.28521727000043,53436.84873168001 2024-03-09,05:52:43.000,69,11112682,13245,0,1709963562,13052.611354429995,290.51078943000175,53436.93956424 2024-03-09,05:52:47.000,69,11112695,13485,0,1709963566,13053.163731849992,290.7645581100005,53437.12821648 2024-03-09,05:52:51.000,69,11112780,13245,0,1709963570,13053.69590033999,290.9971794000012,53437.25398464001 2024-03-09,05:52:55.000,69,11112717,13325,0,1709963574,13054.308904550002,291.08881809000013,53437.38673992 2024-03-09,05:52:59.000,69,11112713,13645,0,1709963578,13055.171152229996,290.88439332000416,53437.812954240006 2024-03-09,05:53:03.000,69,11112716,13525,0,1709963582,13056.019927289999,290.60947725000005,53438.0085936 2024-03-09,05:53:07.000,69,11112753,13085,0,1709963586,13056.861966039993,290.63062463999813,53438.30903976001 2024-03-09,05:53:11.000,69,11112706,13685,0,1709963590,13057.54233335,290.7152141999977,53438.52564048001 2024-03-09,05:53:15.000,69,11112718,13445,0,1709963594,13058.013875049997,290.72226333000435,53438.71429272 2024-03-09,05:53:19.000,69,11112739,13245,0,1709963598,13057.939775639992,290.70816506999836,53438.67237000001 2024-03-09,05:53:23.000,69,11112748,13525,0,1709963602,13058.317008999999,290.5037403000024,53438.75621544 2024-03-09,05:53:27.000,69,11112716,13685,0,1709963606,13058.849177489996,290.26406988000235,53438.85403512 2024-03-09,05:53:31.000,69,11112744,13565,0,1709963610,13059.219674539992,289.91866251000465,53438.916919200004 2024-03-09,05:53:35.000,69,11112720,13325,0,1709963614,13059.300510259993,289.4886655800001,53439.01473888 2024-03-09,05:53:39.000,69,11112681,13245,0,1709963618,13059.307246570002,289.0939142999996,53439.252300960005 2024-03-09,05:53:43.000,69,11112711,13565,0,1709963622,13058.936749519991,288.5863769400021,53439.19640400001 2024-03-09,05:53:47.000,69,11112725,13605,0,1709963626,13058.263118519993,288.16342914000415,53438.89595784 2024-03-09,05:53:51.000,69,11112683,13565,0,1709963630,13057.52212442,287.85326742000325,53438.53961472 2024-03-09,05:53:55.000,69,11112765,13365,0,1709963634,13057.117945819999,287.7193339500009,53438.1134004 2024-03-09,05:53:59.000,69,11112699,13565,0,1709963638,13057.003428549993,287.76867786000366,53437.35180432001 2024-03-09,05:54:03.000,69,11112706,13565,0,1709963642,13057.29308987999,287.91670959000476,53436.974499840006 2024-03-09,05:54:07.000,69,11112719,13205,0,1709963646,13057.589487519996,288.03654480000114,53436.74392488 2024-03-09,05:54:11.000,69,11112699,13445,0,1709963650,13057.811785749996,288.2268713099984,53436.55527264 2024-03-09,05:54:15.000,69,11112716,13445,0,1709963654,13057.865676230002,288.4171978200029,53436.35963328 2024-03-09,05:54:19.000,69,11112682,13285,0,1709963658,13058.168810179988,288.5370330299993,53436.53431128 2024-03-09,05:54:23.000,69,11112713,13645,0,1709963662,13058.290063759989,288.4665417299984,53436.303736320006 2024-03-09,05:54:27.000,69,11112670,13445,0,1709963666,13058.350690549989,288.28326435000054,53436.115084080004 2024-03-09,05:54:31.000,69,11112714,13085,0,1709963670,13058.175546489998,288.14933087999816,53435.85656064 2024-03-09,05:54:35.000,69,11112713,13605,0,1709963674,13057.852203609997,288.03654480000114,53435.47925616 2024-03-09,05:54:39.000,69,11112687,13165,0,1709963678,13057.198781539999,288.05064305999986,53434.75259568 2024-03-09,05:54:43.000,69,11112692,13725,0,1709963682,13057.144891059994,288.0576921899992,53434.27747152 2024-03-09,05:54:47.000,69,11112722,13405,0,1709963686,13057.46149763,288.1775274000029,53433.739463280006 2024-03-09,05:54:51.000,69,11112721,13405,0,1709963690,13057.791576819996,288.2268713099984,53433.35517168001 2024-03-09,05:54:55.000,69,11112664,13005,0,1709963694,13058.047556600002,288.0929378400033,53432.95690584 2024-03-09,05:54:59.000,69,11112733,13365,0,1709963698,13058.586461399995,287.80392351000046,53432.93594448 2024-03-09,05:55:03.000,69,11112694,13205,0,1709963702,13058.828968559996,287.43031961999804,53432.58658848001 2024-03-09,05:55:07.000,69,11112749,13605,0,1709963706,13058.77507807999,287.0708139900016,53432.21627112 2024-03-09,05:55:11.000,69,11112714,13485,0,1709963710,13058.59319770999,286.5350801099994,53431.74114696 2024-03-09,05:55:15.000,69,11112772,13245,0,1709963714,13058.283327449994,285.91475667000486,53431.21711296001 2024-03-09,05:55:19.000,69,11112711,13325,0,1709963718,13057.66358693,285.2380401900009,53430.28782600001 2024-03-09,05:55:23.000,69,11112738,13245,0,1709963722,13057.468233939995,284.50493067000207,53429.714882160006 2024-03-09,05:55:27.000,69,11112710,13405,0,1709963726,13057.286353569994,283.70132985000237,53428.96726032001 2024-03-09,05:55:31.000,69,11112684,13605,0,1709963730,13057.151627369989,282.904778160002,53428.31745816001 2024-03-09,05:55:35.000,69,11112705,13765,0,1709963734,13056.983219619993,282.19281603000127,53427.71656584 2024-03-09,05:55:39.000,69,11112688,13605,0,1709963738,13057.077527959998,281.5020012899986,53427.3532356 2024-03-09,05:55:43.000,69,11112706,13485,0,1709963742,13056.895647589998,280.89577611000277,53426.68247208 2024-03-09,05:55:47.000,69,11112711,13485,0,1709963746,13056.767657700002,280.32479658000375,53426.05363128 2024-03-09,05:55:51.000,69,11112711,13605,0,1709963750,13056.437578509991,279.6621783599985,53425.49466168001 2024-03-09,05:55:55.000,69,11112749,13525,0,1709963754,13056.188335039995,279.0207075299986,53424.830885280004 2024-03-09,05:55:59.000,69,11112732,13245,0,1709963758,13055.831310609989,278.4356297400009,53423.9295468 2024-03-09,05:56:03.000,69,11112738,13245,0,1709963762,13055.757211199998,277.8082571699997,53423.32865448 2024-03-09,05:56:07.000,69,11112712,13205,0,1709963766,13055.743738579993,277.32186720000027,53422.75571064 2024-03-09,05:56:11.000,69,11112776,13565,0,1709963770,13055.656166549998,276.6944946299991,53422.24565088 2024-03-09,05:56:15.000,69,11112682,13685,0,1709963774,13055.400186769992,276.0248272800018,53421.728603999996 2024-03-09,05:56:19.000,69,11112718,13245,0,1709963778,13055.494495109997,275.2141773300027,53421.63078432 2024-03-09,05:56:23.000,69,11112770,13405,0,1709963782,13055.433868319997,274.5445099799981,53421.19059576 2024-03-09,05:56:27.000,69,11112712,13405,0,1709963786,13055.346296290001,274.0017269700038,53420.75040720001 2024-03-09,05:56:31.000,69,11112669,13645,0,1709963790,13055.433868319997,273.53648439000244,53420.42899968 2024-03-09,05:56:35.000,69,11112682,13205,0,1709963794,13055.555121899997,273.1205857200039,53420.16348912 2024-03-09,05:56:39.000,69,11112712,13165,0,1709963798,13055.359768909992,272.78222747999826,53419.59753240001 2024-03-09,05:56:43.000,69,11112740,13165,0,1709963802,13055.386714150001,272.3804270699984,53419.47176424 2024-03-09,05:56:47.000,69,11112718,13605,0,1709963806,13055.406923080001,272.020921440002,53419.32503472 2024-03-09,05:56:51.000,69,11112723,13485,0,1709963810,13055.332823669996,271.71780885000044,53419.22721504 2024-03-09,05:56:55.000,69,11112763,13965,0,1709963814,13055.26546057,271.4781384300004,53419.108434 2024-03-09,05:56:59.000,69,11112719,13405,0,1709963818,13055.386714150001,271.30191018000187,53419.3529832 2024-03-09,05:57:03.000,69,11112740,13405,0,1709963822,13055.06337127,271.0692888900012,53419.13638248 2024-03-09,05:57:07.000,69,11112691,13565,0,1709963826,13054.97579923999,270.78027455999836,53418.94773024 2024-03-09,05:57:11.000,69,11112701,13925,0,1709963830,13055.24525164,270.5406041399983,53418.77305224 2024-03-09,05:57:15.000,69,11112671,13605,0,1709963834,13055.723529649993,270.3009337199983,53418.56343864 2024-03-09,05:57:19.000,69,11112745,13525,0,1709963838,13056.026663599994,270.0189685200021,53418.23504400001 2024-03-09,05:57:23.000,69,11112726,13445,0,1709963842,13056.875438659998,269.744052449998,53418.24901824 2024-03-09,05:57:27.000,69,11112748,13885,0,1709963846,13057.609696449996,269.41979246999836,53418.38177352001 2024-03-09,05:57:31.000,69,11112707,13565,0,1709963850,13058.229436969988,269.13782727000216,53418.43767048 2024-03-09,05:57:35.000,69,11112712,13445,0,1709963854,13059.098420959992,268.87700946000405,53418.71715528001 2024-03-09,05:57:39.000,69,11112743,13325,0,1709963858,13060.176230559991,268.43291427000077,53419.29708624 2024-03-09,05:57:43.000,69,11112689,13645,0,1709963862,13060.843125249994,268.0663595099977,53419.6674036 2024-03-09,05:57:47.000,69,11112718,13205,0,1709963866,13061.590855659997,267.608166060003,53419.88400432001 2024-03-09,05:57:51.000,69,11112687,13445,0,1709963870,13062.23080510999,267.2134147800025,53420.156502000005 2024-03-09,05:57:55.000,69,11112750,13645,0,1709963874,13062.5608843,266.7411230700018,53420.51284512001 2024-03-09,05:57:59.000,69,11112741,13365,0,1709963878,13062.446367029996,266.2970278799985,53420.51983224 2024-03-09,05:58:03.000,69,11112756,13925,0,1709963882,13062.21733249,265.7049009600014,53420.67354888 2024-03-09,05:58:07.000,69,11112726,13565,0,1709963886,13062.21733249,265.3242479399996,53420.79232992 2024-03-09,05:58:11.000,69,11112669,13365,0,1709963890,13062.17017831999,265.2608057699981,53420.83425264 2024-03-09,05:58:15.000,69,11112660,13285,0,1709963894,13061.611064589997,265.52867271000287,53420.855214 2024-03-09,05:58:19.000,69,11112702,13845,0,1709963898,13061.03174192999,265.6555570499986,53420.96700792001 2024-03-09,05:58:23.000,69,11112723,13445,0,1709963902,13060.418737719992,265.5921148800044,53420.69451024 2024-03-09,05:58:27.000,69,11112702,13525,0,1709963906,13060.12234008,265.2114618600026,53420.31021864 2024-03-09,05:58:31.000,69,11112670,13365,0,1709963910,13060.12234008,264.7673666699993,53419.96086264001 2024-03-09,05:58:35.000,69,11112653,13445,0,1709963914,13060.432210339997,264.3726153899988,53419.61849376 2024-03-09,05:58:39.000,69,11112699,13445,0,1709963918,13060.465891890002,264.22458365999773,53419.02458856001 2024-03-09,05:58:43.000,69,11112709,13525,0,1709963922,13060.526518680002,264.1611414900035,53418.71016816001 2024-03-09,05:58:47.000,69,11112731,13445,0,1709963926,13060.391792479997,264.15409236000414,53418.31888944 2024-03-09,05:58:51.000,69,11112682,13085,0,1709963930,13060.223384730001,263.9990115000037,53417.94158496 2024-03-09,05:58:55.000,69,11112771,13445,0,1709963934,13060.243593660001,263.6183584800019,53417.61319032001 2024-03-09,05:58:59.000,69,11112716,13445,0,1709963938,13060.91048834999,263.0614772100016,53417.62017744 2024-03-09,05:59:03.000,69,11112693,13205,0,1709963942,13061.799681269993,262.5186942,53417.4315252 2024-03-09,05:59:07.000,69,11112712,13285,0,1709963946,13062.628247399996,262.0816481400034,53417.27780856001 2024-03-09,05:59:11.000,69,11112705,13925,0,1709963950,13063.160415889994,261.64460207999946,53417.19396312 2024-03-09,05:59:15.000,69,11112665,13765,0,1709963954,13063.57806711,261.1793594999981,53417.24287296 2024-03-09,05:59:19.000,69,11112723,13605,0,1709963958,13063.71952962,260.9960821200002,53416.900504080004 2024-03-09,05:59:23.000,69,11112664,13365,0,1709963962,13064.090026669997,260.74231344000145,53416.88652984 2024-03-09,05:59:27.000,69,11112743,13245,0,1709963966,13064.52788681999,260.5519869300042,53416.93543968 2024-03-09,05:59:31.000,69,11112688,13805,0,1709963970,13065.113945789992,260.3616604199997,53416.98434952 2024-03-09,05:59:35.000,69,11112688,13285,0,1709963974,13065.68653213999,260.2065795599992,53417.02627224 2024-03-09,05:59:39.000,69,11112706,13525,0,1709963978,13066.515098269992,260.00215479000326,53417.44549944001 2024-03-09,05:59:43.000,69,11112715,12965,0,1709963982,13066.865386389989,259.6215017700015,53417.571267600004 2024-03-09,05:59:47.000,69,11112660,13405,0,1709963986,13066.98663996999,259.0293748500044,53417.64812592 2024-03-09,05:59:51.000,69,11112736,13285,0,1709963990,13067.101157239995,258.34560924000107,53417.6062032 2024-03-09,05:59:55.000,69,11112704,13605,0,1709963994,13067.512072149992,257.5984014600035,53417.52934488 2024-03-09,05:59:59.000,69,11112724,13685,0,1709963998,13067.828678719998,257.0274219300045,53417.20095024001 2024-03-09,06:00:03.000,69,11112722,13645,0,1709964002,13068.280011489995,256.4846389200029,53417.1520404 2024-03-09,06:00:07.000,69,11112799,13285,0,1709964006,13068.771762119992,255.82202069999767,53417.17998888001 2024-03-09,06:00:11.000,69,11112734,13285,0,1709964010,13069.519492529995,255.23694290999993,53417.2917828 2024-03-09,06:00:15.000,69,11112702,13365,0,1709964014,13070.415421759993,254.74350381000113,53417.34767976001 2024-03-09,06:00:19.000,69,11112698,13445,0,1709964018,13071.668375419998,254.42629296000086,53417.85075240001 2024-03-09,06:00:23.000,69,11112743,13285,0,1709964022,13072.813548119993,254.15137689000403,53418.193121280005 2024-03-09,06:00:27.000,69,11112685,13285,0,1709964026,13073.850939859993,253.95400125000015,53418.61234848 2024-03-09,06:00:31.000,69,11112695,13765,0,1709964030,13074.58519764999,253.74252735000482,53419.00362720001 2024-03-09,06:00:35.000,69,11112701,13845,0,1709964034,13075.231883409993,253.453513020002,53419.485738480005 2024-03-09,06:00:39.000,69,11112721,13685,0,1709964038,13075.50807212,253.13630217000173,53419.61849376 2024-03-09,06:00:43.000,69,11112743,13765,0,1709964042,13075.797733449996,252.80499306000274,53420.04470808 2024-03-09,06:00:47.000,69,11112706,13885,0,1709964046,13075.972877510001,252.4031926500029,53420.28925728 2024-03-09,06:00:51.000,69,11112732,13885,0,1709964050,13076.073922160002,251.93795007000153,53420.5757292 2024-03-09,06:00:55.000,69,11112707,13645,0,1709964054,13076.161494189997,251.5009040100049,53420.757394320004 2024-03-09,06:00:59.000,69,11112716,13565,0,1709964058,13076.289484079993,250.98631752000074,53421.1696344 2024-03-09,06:01:03.000,69,11112717,13885,0,1709964062,13075.952668580001,250.36599407999893,53421.31636392 2024-03-09,06:01:07.000,69,11112671,13485,0,1709964066,13075.60238045999,249.6469828199988,53421.33732528 2024-03-09,06:01:11.000,69,11112636,13405,0,1709964070,13075.130838759993,248.78698896000424,53421.162647280005 2024-03-09,06:01:15.000,69,11112728,13685,0,1709964074,13074.618879199996,247.9410933600011,53420.9600208 2024-03-09,06:01:19.000,69,11112747,13245,0,1709964078,13073.770104139992,247.04585385000246,53420.38707696001 2024-03-09,06:01:23.000,69,11112720,13525,0,1709964082,13072.914592769994,246.13651607999782,53420.05169520001 2024-03-09,06:01:27.000,69,11112735,13805,0,1709964086,13072.00519091999,245.1214413600028,53419.67439072001 2024-03-09,06:01:31.000,69,11112747,13165,0,1709964090,13070.93411763,244.1204648999992,53419.23420216 2024-03-09,06:01:35.000,69,11112728,13605,0,1709964094,13069.903462199996,243.09129191999818,53418.71016816001 2024-03-09,06:01:39.000,69,11112721,13405,0,1709964098,13069.216358579994,242.08326633000252,53418.4446576 2024-03-09,06:01:43.000,69,11112738,13405,0,1709964102,13068.441682929995,241.29376377000153,53418.01145616 2024-03-09,06:01:47.000,69,11112723,13645,0,1709964106,13067.525544769996,240.6240964200042,53417.57825472 2024-03-09,06:01:51.000,69,11112699,13405,0,1709964110,13066.474680409992,240.10950993000006,53417.11011768001 2024-03-09,06:01:55.000,69,11112727,13405,0,1709964114,13065.113945789992,239.68656213000213,53416.229740560004 2024-03-09,06:01:59.000,69,11112743,13605,0,1709964118,13063.962036780002,239.18607390000398,53415.747629280006 2024-03-09,06:02:03.000,69,11112738,13285,0,1709964122,13063.032425999998,238.69968393000454,53415.21660816001 2024-03-09,06:02:07.000,69,11112737,13405,0,1709964126,13062.284695589995,238.22034309000446,53414.7065484 2024-03-09,06:02:11.000,69,11112705,13245,0,1709964130,13061.671691379997,237.938377890001,53414.22443712 2024-03-09,06:02:15.000,69,11112733,13525,0,1709964134,13061.24056754,237.69870747000095,53413.77027432 2024-03-09,06:02:19.000,69,11112706,13285,0,1709964138,13060.688190119989,237.4449387900022,53413.37200848001 2024-03-09,06:02:23.000,69,11112721,13285,0,1709964142,13060.189703179996,236.9867453400002,53413.00169112 2024-03-09,06:02:27.000,69,11112788,13725,0,1709964146,13059.7989972,236.50740450000012,53412.59643816 2024-03-09,06:02:31.000,69,11112703,13285,0,1709964150,13059.435236459998,235.79544236999936,53412.21913368001 2024-03-09,06:02:35.000,69,11112716,13725,0,1709964154,13059.084948340002,234.9847924200003,53411.83484208001 2024-03-09,06:02:39.000,69,11112688,13405,0,1709964158,13058.687506049995,234.28692854999827,53411.5623444 2024-03-09,06:02:43.000,69,11112721,13605,0,1709964162,13058.148601249988,233.60316294000222,53411.1780528 2024-03-09,06:02:47.000,69,11112729,13485,0,1709964166,13057.448025009995,233.06037993000064,53410.82170968 2024-03-09,06:02:51.000,69,11112704,13605,0,1709964170,13057.043846409993,232.55284257000312,53410.34658552 2024-03-09,06:02:55.000,69,11112726,13565,0,1709964174,13056.942801759993,232.24972998000158,53409.9553068 2024-03-09,06:02:59.000,69,11112732,13445,0,1709964178,13057.266144639994,231.92547000000195,53410.08806208001 2024-03-09,06:03:03.000,69,11112710,13365,0,1709964182,13057.266144639994,231.63645566999912,53409.76665456 2024-03-09,06:03:07.000,69,11112699,13445,0,1709964186,13057.178572609999,231.2769500400027,53409.55704096 2024-03-09,06:03:11.000,69,11112709,13445,0,1709964190,13057.003428549993,230.7694126799979,53409.41729856001 2024-03-09,06:03:15.000,69,11112714,13365,0,1709964194,13056.835020799997,230.2618753200004,53409.23563344 2024-03-09,06:03:19.000,69,11112663,13405,0,1709964198,13056.21528027999,229.8177801300044,53408.704612320005 2024-03-09,06:03:23.000,69,11112670,13405,0,1709964202,13055.891937399989,229.33139015999768,53408.52993432001 2024-03-09,06:03:27.000,69,11112733,13445,0,1709964206,13055.588803450002,228.92958974999783,53408.22948816 2024-03-09,06:03:31.000,69,11112723,13325,0,1709964210,13055.326087360001,228.54188760000397,53408.11070712 2024-03-09,06:03:35.000,69,11112753,13525,0,1709964214,13055.01621709999,228.02730110999983,53407.963977600004 2024-03-09,06:03:39.000,69,11112707,13245,0,1709964218,13054.87475458999,227.3294372399978,53408.12468136001 2024-03-09,06:03:43.000,69,11112727,13365,0,1709964222,13054.780446249999,226.6033768499983,53407.915067760005 2024-03-09,06:03:47.000,69,11112725,13405,0,1709964226,13054.81412779999,225.94075863000035,53407.83122232 2024-03-09,06:03:51.000,69,11112721,13525,0,1709964230,13054.99600816999,225.23584562999895,53407.8242352 2024-03-09,06:03:55.000,69,11112725,13645,0,1709964234,13055.17788853999,224.53093263000483,53407.866157920005 2024-03-09,06:03:59.000,69,11112744,13325,0,1709964238,13055.110525439995,224.10093570000026,53407.67051856001 2024-03-09,06:04:03.000,69,11112701,13285,0,1709964242,13055.299142119991,223.65684051000426,53407.83820944001 2024-03-09,06:04:07.000,69,11112713,13845,0,1709964246,13055.278933189991,223.2268435799997,53408.0687844 2024-03-09,06:04:11.000,69,11112724,13445,0,1709964250,13055.332823669996,222.6488149200013,53408.320320720006 2024-03-09,06:04:15.000,69,11112723,13765,0,1709964254,13055.353032599996,222.0284914799995,53408.55788280001 2024-03-09,06:04:19.000,69,11112731,13445,0,1709964258,13055.622484999993,221.44341369000176,53409.158775120006 2024-03-09,06:04:23.000,69,11112722,13645,0,1709964262,13055.568594520002,220.9147289399989,53409.424285680005 2024-03-09,06:04:27.000,69,11112666,13685,0,1709964266,13055.339559979991,220.39309332000266,53409.78062880001 2024-03-09,06:04:31.000,69,11112725,13405,0,1709964270,13054.908436139995,219.83621205000236,53409.96928104001 2024-03-09,06:04:35.000,69,11112744,13485,0,1709964274,13054.544675399993,219.23703599999862,53410.19286888 2024-03-09,06:04:39.000,69,11112715,13525,0,1709964278,13053.931671189996,218.77179342000454,53410.213830240005 2024-03-09,06:04:43.000,69,11112717,13205,0,1709964282,13053.72284558,218.34884561999934,53410.49331504001 2024-03-09,06:04:47.000,69,11112744,13645,0,1709964286,13053.668955099994,218.0245856399997,53410.814722560004 2024-03-09,06:04:51.000,69,11112746,13645,0,1709964290,13053.601591999999,217.77081696000096,53411.268885360005 2024-03-09,06:04:55.000,69,11112773,13325,0,1709964294,13053.298458049998,217.53819567000028,53411.771958000005 2024-03-09,06:04:59.000,69,11112681,13925,0,1709964298,13053.338875909998,217.3549182900024,53412.67329648001 2024-03-09,06:05:03.000,69,11112685,13485,0,1709964302,13053.231094950002,217.23508307999873,53413.24624032 2024-03-09,06:05:07.000,69,11112691,13565,0,1709964306,13053.217622329998,217.2421322099981,53413.86110688 2024-03-09,06:05:11.000,69,11112734,13645,0,1709964310,13052.968378860001,217.25623047000408,53414.573793120006 2024-03-09,06:05:15.000,69,11112729,13605,0,1709964314,13052.5237824,217.28442699000152,53415.09782712001 2024-03-09,06:05:19.000,69,11112757,13565,0,1709964318,13051.533544829996,217.32672176999768,53415.48910584 2024-03-09,06:05:23.000,69,11112752,13325,0,1709964322,13050.934013239988,217.2703287300028,53416.05506256001 2024-03-09,06:05:27.000,69,11112777,13085,0,1709964326,13050.3681632,217.31967263999832,53416.57210944 2024-03-09,06:05:31.000,69,11112759,13685,0,1709964330,13049.822522089999,217.39016393999918,53417.11011768001 2024-03-09,06:05:35.000,69,11112773,13725,0,1709964334,13049.283617289992,217.43950785000197,53417.66908728 2024-03-09,06:05:39.000,69,11112718,13645,0,1709964338,13049.10847323,217.37606568000047,53418.598374240006 2024-03-09,06:05:43.000,69,11112728,13405,0,1709964342,13048.603249979999,217.29147612000088,53419.248176400004 2024-03-09,06:05:47.000,69,11112698,13405,0,1709964346,13048.098026729996,217.1434443899998,53419.75823616 2024-03-09,06:05:51.000,69,11112695,13685,0,1709964350,13047.62648503,217.0095109200047,53420.35912848 2024-03-09,06:05:55.000,69,11112708,13525,0,1709964354,13046.919172479997,217.03065831000276,53420.946046560006 2024-03-09,06:05:59.000,69,11112700,13925,0,1709964358,13046.016506939988,217.13639526000043,53421.1696344 2024-03-09,06:06:03.000,69,11112705,13365,0,1709964362,13045.437184279996,217.3337709000043,53421.75655248001 2024-03-09,06:06:07.000,69,11112705,13605,0,1709964366,13044.931961029994,217.63688348999858,53422.287573600006 2024-03-09,06:06:11.000,69,11112727,13325,0,1709964370,13044.487364569992,218.03868389999843,53422.86750456 2024-03-09,06:06:15.000,69,11112747,13205,0,1709964374,13044.305484199991,218.468680830003,53423.489358240004 2024-03-09,06:06:19.000,69,11112686,13325,0,1709964378,13044.628827079992,218.78589168000326,53424.46056792001 2024-03-09,06:06:23.000,69,11112734,13085,0,1709964382,13044.965642579999,219.11015166000288,53425.31299656 2024-03-09,06:06:27.000,69,11112775,13765,0,1709964386,13045.295721769995,219.56834511000488,53426.16542520001 2024-03-09,06:06:31.000,69,11112717,13365,0,1709964390,13045.544965239991,220.06178421000368,53427.129647760004 2024-03-09,06:06:35.000,69,11112784,13445,0,1709964394,13045.43044797,220.4706337500029,53428.1218188 2024-03-09,06:06:39.000,69,11112774,13285,0,1709964398,13044.911752099993,220.88653242000146,53428.715724 2024-03-09,06:06:43.000,69,11112688,13845,0,1709964402,13044.359374679996,221.26013631000387,53429.49828144001 2024-03-09,06:06:47.000,69,11112717,13245,0,1709964406,13043.98887763,221.59144542000286,53430.22494192 2024-03-09,06:06:51.000,69,11112709,13645,0,1709964410,13043.780052019989,222.18357233999996,53431.00051224001 2024-03-09,06:06:55.000,69,11112699,13245,0,1709964414,13043.84067880999,222.7968466500024,53431.657301520005 2024-03-09,06:06:59.000,69,11112737,13245,0,1709964418,13044.298747889996,223.39602269999887,53432.72633088001 2024-03-09,06:07:03.000,69,11112701,13405,0,1709964422,13044.33242944,224.04454265999811,53433.501901200005 2024-03-09,06:07:07.000,69,11112723,13285,0,1709964426,13044.554727670002,224.72125914000208,53434.24952304 2024-03-09,06:07:11.000,69,11112716,13405,0,1709964430,13044.830916379993,225.3274843199979,53434.941247920004 2024-03-09,06:07:15.000,69,11112708,13245,0,1709964434,13045.26877653,225.84207081000204,53435.6679084 2024-03-09,06:07:19.000,69,11112733,13365,0,1709964438,13045.47086583,226.37780469000427,53436.04521288 2024-03-09,06:07:23.000,69,11112744,13365,0,1709964442,13045.55170155,226.6527207600011,53436.7159764 2024-03-09,06:07:27.000,69,11112677,13845,0,1709964446,13045.437184279996,227.07566855999903,53437.288920240004 2024-03-09,06:07:31.000,69,11112713,13645,0,1709964450,13045.26877653,227.3576337600025,53437.791992880004 2024-03-09,06:07:35.000,69,11112752,13365,0,1709964454,13044.911752099993,227.6395989599987,53438.23916856001 2024-03-09,06:07:39.000,69,11112720,13485,0,1709964458,13044.588409219992,227.87926937999873,53438.868009360005 2024-03-09,06:07:43.000,69,11112742,13445,0,1709964462,13044.04950442,228.25287327000115,53439.084610080004 2024-03-09,06:07:47.000,69,11112730,13285,0,1709964466,13043.598171649988,228.45024890999775,53439.23832672 2024-03-09,06:07:51.000,69,11112707,13165,0,1709964470,13043.416291280002,228.62647716000356,53439.419991840005 2024-03-09,06:07:55.000,69,11112744,13565,0,1709964474,13043.328719249992,228.781558020004,53439.62960544001 2024-03-09,06:07:59.000,69,11112723,13565,0,1709964478,13042.94474957999,228.99303191999934,53439.468901680004 2024-03-09,06:08:03.000,69,11112741,13565,0,1709964482,13042.459735259989,229.1481127799998,53439.72742512001 2024-03-09,06:08:07.000,69,11112712,13325,0,1709964486,13042.062292969997,229.57106057999772,53439.825244800006 2024-03-09,06:08:11.000,69,11112745,13565,0,1709964490,13041.59075127,229.99400838000292,53439.91607736001 2024-03-09,06:08:15.000,69,11112746,13605,0,1709964494,13040.910383959992,230.48039835000236,53440.00690992 2024-03-09,06:08:19.000,69,11112723,13365,0,1709964498,13040.5331506,230.83990397999878,53440.44011136001 2024-03-09,06:08:23.000,69,11112683,13445,0,1709964502,13039.825838049997,231.12186918000225,53440.34927880001 2024-03-09,06:08:27.000,69,11112729,13525,0,1709964506,13039.17241598,231.46727654999995,53440.25145912001 2024-03-09,06:08:31.000,69,11112703,13805,0,1709964510,13038.552675459992,231.74924175000342,53440.04883264 2024-03-09,06:08:35.000,69,11112719,13605,0,1709964514,13037.91272601,232.1157965099992,53439.874154640005 2024-03-09,06:08:39.000,69,11112695,13525,0,1709964518,13037.084159879996,232.43300735999946,53439.273262320006 2024-03-09,06:08:43.000,69,11112723,13805,0,1709964522,13036.504837219989,232.74316908000037,53439.01473888 2024-03-09,06:08:47.000,69,11112737,13245,0,1709964526,13036.019822900002,232.9193973299989,53438.79115104001 2024-03-09,06:08:51.000,69,11112749,13565,0,1709964530,13035.59543537,232.99693775999913,53438.462756400004 2024-03-09,06:08:55.000,69,11112699,13605,0,1709964534,13035.245147249989,233.11677297000278,53438.15532312 2024-03-09,06:08:59.000,69,11112764,13565,0,1709964538,13035.413555,233.2295590499998,53438.23218144 2024-03-09,06:09:03.000,69,11112729,13365,0,1709964542,13035.45397286,233.4621803400005,53437.97365800001 2024-03-09,06:09:07.000,69,11112711,13485,0,1709964546,13035.56849012999,233.6243103300003,53437.87583832 2024-03-09,06:09:11.000,69,11112723,13205,0,1709964550,13035.784052049996,233.94152118000056,53437.8688512 2024-03-09,06:09:15.000,69,11112732,13205,0,1709964554,13035.932250869992,234.20938811999804,53437.82692848 2024-03-09,06:09:19.000,69,11112718,13725,0,1709964558,13035.878360390001,234.6393850500026,53437.50552096 2024-03-09,06:09:23.000,69,11112745,13285,0,1709964562,13036.154549099992,235.10462763000396,53437.56840504001 2024-03-09,06:09:27.000,69,11112781,13565,0,1709964566,13036.248857439998,235.51347717000317,53437.743083040004 2024-03-09,06:09:31.000,69,11112741,13565,0,1709964570,13036.511573529999,235.95757235999918,53437.812954240006 2024-03-09,06:09:35.000,69,11112740,13525,0,1709964574,13037.01679678,236.23953756000265,53437.97365800001 2024-03-09,06:09:39.000,69,11112709,13765,0,1709964578,13037.730845639999,236.40871668000182,53438.46974352 2024-03-09,06:09:43.000,69,11112689,13685,0,1709964582,13038.276486750001,236.58494493000035,53438.700318480005 2024-03-09,06:09:47.000,69,11112749,13525,0,1709964586,13038.822127859989,236.81051709000167,53439.00076464 2024-03-09,06:09:51.000,69,11112744,13565,0,1709964590,13039.35429635,237.05723664000107,53439.30819792 2024-03-09,06:09:55.000,69,11112696,13125,0,1709964594,13039.650693989992,237.28280880000239,53439.587682720005 2024-03-09,06:09:59.000,69,11112753,13685,0,1709964598,13039.650693989992,237.43084053000348,53439.587682720005 2024-03-09,06:10:03.000,69,11112729,13485,0,1709964602,13039.819101740002,237.6564126900048,53439.84620616001 2024-03-09,06:10:07.000,69,11112712,13085,0,1709964606,13040.169389859999,237.938377890001,53440.16761368 2024-03-09,06:10:11.000,69,11112761,13205,0,1709964610,13040.3310613,238.23444135000318,53440.44011136001 2024-03-09,06:10:15.000,69,11112759,13005,0,1709964614,13040.40516070999,238.56575046000216,53440.72658328 2024-03-09,06:10:19.000,69,11112759,13405,0,1709964618,13040.62745893999,238.8054208800022,53441.32747560001 2024-03-09,06:10:23.000,69,11112713,13405,0,1709964622,13040.57356846,239.07328781999968,53441.44625664001 2024-03-09,06:10:27.000,69,11112767,13565,0,1709964626,13040.52641428999,239.42574432000401,53441.58599904 2024-03-09,06:10:31.000,69,11112711,13485,0,1709964630,13040.38495177999,239.8063973399985,53441.69779296 2024-03-09,06:10:35.000,69,11112738,13325,0,1709964634,13040.162653549989,240.0178712400011,53441.767664160005 2024-03-09,06:10:39.000,69,11112747,13525,0,1709964638,13039.852783289993,240.3491803500001,53441.432282400005 2024-03-09,06:10:43.000,69,11112748,13405,0,1709964642,13039.637221370001,240.6240964200042,53441.481192240004 2024-03-09,06:10:47.000,69,11112786,13725,0,1709964646,13039.361032659996,240.91311074999976,53441.39035968 2024-03-09,06:10:51.000,69,11112748,13685,0,1709964650,13039.16567966999,241.04704422000214,53441.27856576001 2024-03-09,06:10:55.000,69,11112724,13565,0,1709964654,13038.943381439989,241.1809776900045,53441.145810480004 2024-03-09,06:10:59.000,69,11112706,13525,0,1709964658,13039.14547073999,241.3995007199992,53441.313501360004 2024-03-09,06:11:03.000,69,11112713,13565,0,1709964662,13039.259988009995,241.60392549000244,53441.13882336001 2024-03-09,06:11:07.000,69,11112722,13445,0,1709964666,13039.43513207,241.87884155999927,53441.0130552 2024-03-09,06:11:11.000,69,11112748,13605,0,1709964670,13039.650693989992,242.2524454500017,53440.91523552 2024-03-09,06:11:15.000,69,11112747,13685,0,1709964674,13039.846046979997,242.52736151999852,53440.85933856 2024-03-09,06:11:19.000,69,11112736,13205,0,1709964678,13040.021191039988,242.87981802000286,53440.4540856 2024-03-09,06:11:23.000,69,11112724,13485,0,1709964682,13040.51294167,243.18997974000376,53440.3842144 2024-03-09,06:11:27.000,69,11112746,13525,0,1709964686,13041.085528019998,243.48604319999868,53440.34229168 2024-03-09,06:11:31.000,69,11112718,13445,0,1709964690,13041.75242271,243.7750575300015,53440.34927880001 2024-03-09,06:11:35.000,69,11112737,13725,0,1709964694,13042.372163229993,243.99358056000347,53440.41915000001 2024-03-09,06:11:39.000,69,11112734,13405,0,1709964698,13043.146838879991,244.13456315999792,53440.8383772 2024-03-09,06:11:43.000,69,11112729,13405,0,1709964702,13043.564490099998,244.21210358999815,53440.85933856 2024-03-09,06:11:47.000,69,11112711,13285,0,1709964706,13043.90804191,244.2684966300003,53440.810428720004 2024-03-09,06:11:51.000,69,11112698,13245,0,1709964710,13044.325693129991,244.36013531999924,53440.929209760005 2024-03-09,06:11:55.000,69,11112758,13365,0,1709964714,13044.601881839997,244.46587227000418,53440.89427416 2024-03-09,06:11:59.000,69,11112735,13245,0,1709964718,13044.568200289992,244.55751096000313,53440.63575072001 2024-03-09,06:12:03.000,69,11112753,13445,0,1709964722,13044.729871729993,244.55046183000377,53440.5588924 2024-03-09,06:12:07.000,69,11112761,13365,0,1709964726,13044.709662799993,244.55046183000377,53440.55190528 2024-03-09,06:12:11.000,69,11112729,13125,0,1709964730,13044.830916379993,244.47292140000354,53440.44011136001 2024-03-09,06:12:15.000,69,11112725,13405,0,1709964734,13044.999324129989,244.5152161799997,53440.34229168 2024-03-09,06:12:19.000,69,11112722,13445,0,1709964738,13045.437184279996,244.40243010000268,53440.5588924 2024-03-09,06:12:23.000,69,11112719,13325,0,1709964742,13045.659482509996,244.3671844499986,53440.50299544 2024-03-09,06:12:27.000,69,11112718,13405,0,1709964746,13045.747054539992,244.22620185000414,53440.41915000001 2024-03-09,06:12:31.000,69,11112705,13205,0,1709964750,13045.726845609992,244.0711209900037,53440.25145912001 2024-03-09,06:12:35.000,69,11112716,13005,0,1709964754,13045.827890259992,243.93718752000132,53440.07678112 2024-03-09,06:12:39.000,69,11112742,13365,0,1709964758,13045.632537270001,243.96538403999875,53439.608644080006 2024-03-09,06:12:43.000,69,11112780,13245,0,1709964762,13045.787472399992,243.89489273999789,53439.39204336001 2024-03-09,06:12:47.000,69,11112724,13245,0,1709964766,13045.848099189992,243.8244014400043,53439.23832672 2024-03-09,06:12:51.000,69,11112763,13245,0,1709964770,13045.942407529998,243.76800840000215,53438.965829040004 2024-03-09,06:12:55.000,69,11112732,13325,0,1709964774,13046.023243249998,243.65522231999785,53438.78416392 2024-03-09,06:12:59.000,69,11112725,13405,0,1709964778,13046.353322439994,243.54243624000082,53438.93089344001 2024-03-09,06:13:03.000,69,11112737,13565,0,1709964782,13046.474576019995,243.4296501600038,53438.76320256001 2024-03-09,06:13:07.000,69,11112734,13765,0,1709964786,13046.48804864,243.35210973000358,53438.49070488 2024-03-09,06:13:11.000,69,11112697,13205,0,1709964790,13046.64298376999,243.30981495000015,53438.316026880006 2024-03-09,06:13:15.000,69,11112702,13605,0,1709964794,13046.737292109996,243.09834105000482,53438.09243904001 2024-03-09,06:13:19.000,69,11112769,13885,0,1709964798,13046.64298376999,242.89391628000158,53437.60334064 2024-03-09,06:13:23.000,69,11112747,12925,0,1709964802,13046.60930222,242.54145978000452,53437.35180432001 2024-03-09,06:13:27.000,69,11112758,13685,0,1709964806,13046.60256590999,242.15375763000338,53437.07930664 2024-03-09,06:13:31.000,69,11112728,13445,0,1709964810,13046.69013794,241.78015374000097,53436.785847600004 2024-03-09,06:13:35.000,69,11112740,13565,0,1709964814,13046.797918899996,241.3360585499977,53436.54129840001 2024-03-09,06:13:39.000,69,11112728,13565,0,1709964818,13047.168415949993,240.7439316300006,53436.590208240006 2024-03-09,06:13:43.000,69,11112710,13605,0,1709964822,13047.289669529993,240.17295210000157,53436.38758176 2024-03-09,06:13:47.000,69,11112712,13325,0,1709964826,13047.282933219998,239.5596777899991,53436.1220712 2024-03-09,06:13:51.000,69,11112737,13565,0,1709964830,13047.383977869998,238.8900104400018,53435.97534168 2024-03-09,06:13:55.000,69,11112732,13325,0,1709964834,13047.458077279989,238.32608004000213,53435.8076508 2024-03-09,06:13:59.000,69,11112750,13605,0,1709964838,13047.222306429998,237.67051095000352,53435.353488 2024-03-09,06:14:03.000,69,11112783,13605,0,1709964842,13047.033689750002,236.97264708000148,53435.19977136001 2024-03-09,06:14:07.000,69,11112761,13405,0,1709964846,13047.074107610002,236.50740450000012,53435.02509336 2024-03-09,06:14:11.000,69,11112786,13445,0,1709964850,13047.114525470002,236.11265321999963,53434.9691964 2024-03-09,06:14:15.000,69,11112800,13285,0,1709964854,13046.986535579992,235.7531475900032,53434.99015776 2024-03-09,06:14:19.000,69,11112705,13365,0,1709964858,13047.000008199997,235.344298050004,53435.38842360001 2024-03-09,06:14:23.000,69,11112699,13645,0,1709964862,13046.737292109996,234.85085894999793,53435.353488 2024-03-09,06:14:27.000,69,11112751,13405,0,1709964866,13046.33984981999,234.3785672400045,53435.38143648 2024-03-09,06:14:31.000,69,11112770,13405,0,1709964870,13046.003034319998,233.9979142200027,53435.37444936 2024-03-09,06:14:35.000,69,11112697,13565,0,1709964874,13045.827890259992,233.7370964100046,53435.36047512 2024-03-09,06:14:39.000,69,11112789,13445,0,1709964878,13045.356348559995,233.39873816999898,53435.19977136001 2024-03-09,06:14:43.000,69,11112696,13645,0,1709964882,13045.10036877999,233.17316600999766,53435.248681200006 2024-03-09,06:14:47.000,69,11112721,13605,0,1709964886,13044.824180069998,232.87710255000275,53435.36746224001 2024-03-09,06:14:51.000,69,11112774,13645,0,1709964890,13044.649036009992,232.63038300000335,53435.528166 2024-03-09,06:14:55.000,69,11112713,13725,0,1709964894,13044.278538959996,232.41890910000075,53435.68886976 2024-03-09,06:14:59.000,69,11112694,13405,0,1709964898,13044.157285379995,232.22153346000414,53436.15001968 2024-03-09,06:15:03.000,69,11112708,13525,0,1709964902,13043.92825084,232.24268085000222,53436.37360752001 2024-03-09,06:15:07.000,69,11112712,13445,0,1709964906,13043.665534749998,232.19333693999943,53436.47841432 2024-03-09,06:15:11.000,69,11112754,13245,0,1709964910,13043.463445449997,232.12284563999856,53436.72995064001 2024-03-09,06:15:15.000,69,11112683,13685,0,1709964914,13043.200729359996,232.04530520999833,53436.953538480004 2024-03-09,06:15:19.000,69,11112740,13525,0,1709964918,13042.655088249994,231.9677647799981,53436.84174456 2024-03-09,06:15:23.000,69,11112715,13365,0,1709964922,13042.351954299993,231.98891217000346,53437.14917784 2024-03-09,06:15:27.000,69,11112783,13685,0,1709964926,13042.250909649993,231.96071564999875,53437.428662640006 2024-03-09,06:15:31.000,69,11112763,13245,0,1709964930,13042.082501899997,231.8197330500043,53437.77103152 2024-03-09,06:15:35.000,69,11112711,13725,0,1709964934,13041.91409415,231.9184208700026,53438.12038752001 2024-03-09,06:15:39.000,69,11112707,13565,0,1709964938,13042.028611419992,231.9677647799981,53438.90294496 2024-03-09,06:15:43.000,69,11112682,13405,0,1709964942,13041.927566769991,232.1439930300039,53439.37806912 2024-03-09,06:15:47.000,69,11112711,13565,0,1709964946,13042.035347730001,232.32022128000244,53439.85319328 2024-03-09,06:15:51.000,69,11112702,13405,0,1709964950,13041.981457249996,232.60218647999864,53440.426137120005 2024-03-09,06:15:55.000,69,11112725,13565,0,1709964954,13041.954512010001,232.92644645999826,53440.999080960006 2024-03-09,06:15:59.000,69,11112725,13525,0,1709964958,13041.64464174999,233.15201861999958,53441.20869456001 2024-03-09,06:16:03.000,69,11112758,13605,0,1709964962,13041.408870899999,233.34939426000346,53441.78862552001 2024-03-09,06:16:07.000,69,11112777,13765,0,1709964966,13041.206781599998,233.59611381000286,53442.32663376 2024-03-09,06:16:11.000,69,11112746,13405,0,1709964970,13040.728503589991,233.87807900999906,53442.78778368001 2024-03-09,06:16:15.000,69,11112767,13285,0,1709964974,13040.297379749994,234.1177494299991,53443.29784344001 2024-03-09,06:16:19.000,69,11112730,13645,0,1709964978,13040.31085237,234.32217420000234,53444.1223236 2024-03-09,06:16:23.000,69,11112768,13765,0,1709964982,13040.122235689989,234.6111885299979,53444.53456368 2024-03-09,06:16:27.000,69,11112736,13485,0,1709964986,13039.724793399997,234.78036765000434,53444.91885528 2024-03-09,06:16:31.000,69,11112712,13645,0,1709964990,13039.36776896999,234.87200634000328,53445.289172640005 2024-03-09,06:16:35.000,69,11112741,13605,0,1709964994,13038.774973689993,235.04118546000245,53445.68045136 2024-03-09,06:16:39.000,69,11112782,13405,0,1709964998,13037.919462319995,235.24561022999842,53445.65250288 2024-03-09,06:16:43.000,69,11112713,13405,0,1709965002,13037.259303940002,235.45003500000166,53445.92500056 2024-03-09,06:16:47.000,69,11112743,13565,0,1709965006,13036.64629972999,235.61921412000083,53446.14858840001 2024-03-09,06:16:51.000,69,11112755,13685,0,1709965010,13036.134340169992,235.85888454000087,53446.38615048001 2024-03-09,06:16:55.000,69,11112744,13685,0,1709965014,13035.65606216,236.1478988700037,53446.58877696 2024-03-09,06:16:59.000,69,11112734,13405,0,1709965018,13035.45397286,236.45101145999797,53447.15473368001 2024-03-09,06:17:03.000,69,11112695,13765,0,1709965022,13035.197993079993,236.78232057000423,53447.399282880004 2024-03-09,06:17:07.000,69,11112750,13605,0,1709965026,13035.049794259998,237.14182620000065,53447.74165176 2024-03-09,06:17:11.000,69,11112698,13565,0,1709965030,13035.016112709993,237.71280572999967,53448.02812368 2024-03-09,06:17:15.000,69,11112730,13605,0,1709965034,13034.962222230002,238.14280266000424,53448.356518320004 2024-03-09,06:17:19.000,69,11112741,14085,0,1709965038,13034.672560899991,238.5305048099981,53448.34953120001 2024-03-09,06:17:23.000,69,11112736,13325,0,1709965042,13034.51762577,238.8054208800022,53448.740809920004 2024-03-09,06:17:27.000,69,11112703,13365,0,1709965046,13034.16733764999,239.08033694999904,53449.027281840004 2024-03-09,06:17:31.000,69,11112699,13485,0,1709965050,13033.668850709997,239.2354178099995,53449.20195984 2024-03-09,06:17:35.000,69,11112722,13165,0,1709965054,13033.08952804999,239.62311996000062,53449.32074088 2024-03-09,06:17:39.000,69,11112716,13525,0,1709965058,13032.665140519988,239.87688863999938,53449.698045360004 2024-03-09,06:17:43.000,69,11112704,13205,0,1709965062,13032.01845476,240.15885384000285,53449.677084 2024-03-09,06:17:47.000,69,11112750,13565,0,1709965066,13031.452604719998,240.29278730999795,53449.69105824001 2024-03-09,06:17:51.000,69,11112758,13525,0,1709965070,13031.028217189996,240.38442600000417,53449.69105824001 2024-03-09,06:17:55.000,69,11112723,13125,0,1709965074,13030.684665379995,240.45491729999776,53449.5373416 2024-03-09,06:17:59.000,69,11112777,13685,0,1709965078,13030.213123679998,240.54655599000398,53449.18798560001 2024-03-09,06:18:03.000,69,11112715,13165,0,1709965082,13030.112079029997,240.60294902999885,53449.17401136 2024-03-09,06:18:07.000,69,11112737,13245,0,1709965086,13029.963880210002,240.80032467000274,53449.15305 2024-03-09,06:18:11.000,69,11112718,13765,0,1709965090,13029.707900429996,241.1527811699998,53449.18798560001 2024-03-09,06:18:15.000,69,11112735,13245,0,1709965094,13029.61359208999,241.6744167900033,53449.27183104 2024-03-09,06:18:19.000,69,11112723,13405,0,1709965098,13029.667482569996,242.13261023999803,53449.69105824001 2024-03-09,06:18:23.000,69,11112715,13605,0,1709965102,13029.505811129995,242.5626071700026,53449.78887792001 2024-03-09,06:18:27.000,69,11112735,13445,0,1709965106,13029.41150278999,242.94326019000437,53449.84477488 2024-03-09,06:18:31.000,69,11112738,13765,0,1709965110,13029.135314079998,243.38735538000037,53449.97054304 2024-03-09,06:18:35.000,69,11112689,13605,0,1709965114,13028.993851569998,243.81735230999766,53450.00547864001 2024-03-09,06:18:39.000,69,11112738,13645,0,1709965118,13028.697453929992,244.24030011000286,53449.767916560006 2024-03-09,06:18:43.000,69,11112735,13725,0,1709965122,13028.764817030002,244.62095313000464,53449.851762 2024-03-09,06:18:47.000,69,11112688,13645,0,1709965126,13028.886070610002,245.05799919000128,53449.9216332 2024-03-09,06:18:51.000,69,11112731,13525,0,1709965130,13029.014060499998,245.60078220000287,53450.08932408 2024-03-09,06:18:55.000,69,11112745,13765,0,1709965134,13029.236358729999,246.1858599900006,53450.270989200006 2024-03-09,06:18:59.000,69,11112792,13245,0,1709965138,13029.808945079996,246.65110257000197,53450.76707472001 2024-03-09,06:19:03.000,69,11112722,13885,0,1709965142,13030.011034379997,247.21503297000163,53450.990662560005 2024-03-09,06:19:07.000,69,11112724,13365,0,1709965146,13030.192914749998,247.65207902999828,53451.15136632001 2024-03-09,06:19:11.000,69,11112719,13565,0,1709965150,13030.139024269993,247.86355293000088,53451.31905720001 2024-03-09,06:19:15.000,69,11112738,13205,0,1709965154,13029.943671280002,247.96224074999918,53451.40988976 2024-03-09,06:19:19.000,69,11112771,13765,0,1709965158,13029.67421887999,248.11732160999964,53451.088482240004 2024-03-09,06:19:23.000,69,11112731,13845,0,1709965162,13029.76179091,248.3851885500044,53451.074508 2024-03-09,06:19:27.000,69,11112751,13445,0,1709965166,13030.044715930002,248.5191220199995,53451.109443600006 2024-03-09,06:19:31.000,69,11112765,13565,0,1709965170,13030.192914749998,248.5191220199995,53451.15136632001 2024-03-09,06:19:35.000,69,11112732,13405,0,1709965174,13030.516257629999,248.56846593000228,53451.31207008 2024-03-09,06:19:39.000,69,11112752,13245,0,1709965178,13030.73181954999,248.50502376000077,53451.60552912001 2024-03-09,06:19:43.000,69,11112763,13405,0,1709965182,13030.785710029995,248.66715375000058,53451.591554880004 2024-03-09,06:19:47.000,69,11112749,13525,0,1709965186,13031.068635049996,248.85748025999783,53451.69636168 2024-03-09,06:19:51.000,69,11112768,13245,0,1709965190,13031.701848189994,249.11829807000322,53451.8430912 2024-03-09,06:19:55.000,69,11112729,13165,0,1709965194,13032.422633360002,249.49895108999772,53451.996807840005 2024-03-09,06:19:59.000,69,11112712,13565,0,1709965198,13032.759448859993,250.11222540000017,53451.98982072001 2024-03-09,06:20:03.000,69,11112806,13765,0,1709965202,13033.480234030001,250.59156624000025,53452.29026688 2024-03-09,06:20:07.000,69,11112782,13445,0,1709965206,13034.039347759994,251.1413983800012,53452.73045544001 2024-03-09,06:20:11.000,69,11112719,13605,0,1709965210,13034.53109838999,251.50795314000425,53453.09378568001 2024-03-09,06:20:15.000,69,11112746,13525,0,1709965214,13034.908331749997,251.6630340000047,53453.42916744001 2024-03-09,06:20:19.000,69,11112759,13685,0,1709965218,13035.299037729994,251.72647616999893,53454.009098400005 2024-03-09,06:20:23.000,69,11112732,13605,0,1709965222,13035.46744547999,251.93090094000218,53454.28159608 2024-03-09,06:20:27.000,69,11112704,13365,0,1709965226,13035.79752467,252.21286613999837,53454.49120968 2024-03-09,06:20:31.000,69,11112746,13125,0,1709965230,13036.093922309992,252.48778221000248,53454.728771760005 2024-03-09,06:20:35.000,69,11112775,13325,0,1709965234,13036.141076480002,252.60761741999886,53455.00126944 2024-03-09,06:20:39.000,69,11112722,13165,0,1709965238,13035.858151460001,252.84023870999954,53454.86152704 2024-03-09,06:20:43.000,69,11112766,13685,0,1709965242,13035.824469909996,252.9107300100004,53454.97332096 2024-03-09,06:20:47.000,69,11112723,13845,0,1709965246,13035.945723489996,252.95302479000384,53455.12703760001 2024-03-09,06:20:51.000,69,11112731,13405,0,1709965250,13036.087185999997,253.07990912999958,53455.182934560005 2024-03-09,06:20:55.000,69,11112740,13525,0,1709965254,13036.329693159998,253.31253042000026,53455.32966408 2024-03-09,06:20:59.000,69,11112705,13405,0,1709965258,13036.63282711,253.4887586699988,53455.804788240006 2024-03-09,06:21:03.000,69,11112740,13605,0,1709965262,13036.83491641,253.7143308300001,53456.021388960005 2024-03-09,06:21:07.000,69,11112759,13765,0,1709965266,13037.124577739996,254.0103942900023,53456.13318288001 2024-03-09,06:21:11.000,69,11112743,13805,0,1709965270,13037.454656929993,254.36285078999936,53456.356770720005 2024-03-09,06:21:15.000,69,11112724,13405,0,1709965274,13037.737581949994,254.7294055500024,53456.587345679996 2024-03-09,06:21:19.000,69,11112732,13565,0,1709965278,13037.730845639999,255.10300944000483,53456.58035856 2024-03-09,06:21:23.000,69,11112717,13645,0,1709965282,13037.959880179995,255.32858159999887,53456.85285624001 2024-03-09,06:21:27.000,69,11112736,13565,0,1709965286,13038.141760549996,255.59644854000362,53457.146315280006 2024-03-09,06:21:31.000,69,11112736,13645,0,1709965290,13038.384267709996,255.78677505000087,53457.39086448 2024-03-09,06:21:35.000,69,11112712,13365,0,1709965294,13038.586357009997,255.9630032999994,53457.55156824001 2024-03-09,06:21:39.000,69,11112745,13365,0,1709965298,13039.0511624,256.1885754600007,53458.131499200004 2024-03-09,06:21:43.000,69,11112718,13525,0,1709965302,13039.38797789999,256.5692284800025,53458.36207416001 2024-03-09,06:21:47.000,69,11112726,13725,0,1709965306,13039.549649339991,256.7807023799978,53458.634571840004 2024-03-09,06:21:51.000,69,11112762,13645,0,1709965310,13039.670902919992,256.9992254099998,53458.80924984 2024-03-09,06:21:55.000,69,11112721,13205,0,1709965314,13039.751738639992,257.07676584,53459.0747604 2024-03-09,06:21:59.000,69,11112730,13445,0,1709965318,13039.893201149993,257.31643626000005,53458.98392784001 2024-03-09,06:22:03.000,69,11112740,13325,0,1709965322,13040.27043451,257.4574188600018,53459.17956720001 2024-03-09,06:22:07.000,69,11112784,13565,0,1709965326,13040.681349419996,257.57725406999816,53459.45206488 2024-03-09,06:22:11.000,69,11112778,13965,0,1709965330,13041.058582780002,257.59135233000416,53459.64770424 2024-03-09,06:22:15.000,69,11112766,13525,0,1709965334,13041.301089939989,257.75348232000397,53459.93417616 2024-03-09,06:22:19.000,69,11112763,13525,0,1709965338,13041.799576879996,257.8521701400023,53460.49314576001 2024-03-09,06:22:23.000,69,11112766,13525,0,1709965342,13042.021875109996,257.98610361000465,53460.72372072 2024-03-09,06:22:27.000,69,11112711,13325,0,1709965346,13041.988193559991,258.07069317000423,53460.8914116 2024-03-09,06:22:31.000,69,11112733,13365,0,1709965350,13041.900621529996,258.3103635900043,53461.11499944 2024-03-09,06:22:35.000,69,11112719,13325,0,1709965354,13041.85346736,258.6346235700039,53461.219806240006 2024-03-09,06:22:39.000,69,11112777,13605,0,1709965358,13041.6109602,259.0152765899984,53461.12198656001 2024-03-09,06:22:43.000,69,11112744,13845,0,1709965362,13041.52338816999,259.2619961399978,53461.25474184 2024-03-09,06:22:47.000,69,11112759,13405,0,1709965366,13041.301089939989,259.54396134000126,53461.26172896001 2024-03-09,06:22:51.000,69,11112717,13405,0,1709965370,13041.240463149988,259.7342878499985,53461.338587280006 2024-03-09,06:22:55.000,69,11112710,13805,0,1709965374,13041.186572669998,259.9951056600039,53461.38051000001 2024-03-09,06:22:59.000,69,11112724,13565,0,1709965378,13041.220254219988,260.2770708600001,53461.61807208 2024-03-09,06:23:03.000,69,11112742,13445,0,1709965382,13041.280881009989,260.6013308399997,53461.69493040001 2024-03-09,06:23:07.000,69,11112809,13365,0,1709965386,13041.099000640002,260.82690300000104,53461.653007680005 2024-03-09,06:23:11.000,69,11112767,13125,0,1709965390,13040.890175029992,260.9114925600006,53461.54820088001 2024-03-09,06:23:15.000,69,11112733,13445,0,1709965394,13040.60725000999,261.1088682000045,53461.4503812 2024-03-09,06:23:19.000,69,11112733,13565,0,1709965398,13040.128971999999,261.1793594999981,53461.01717976 2024-03-09,06:23:23.000,69,11112739,13565,0,1709965402,13039.953827939993,261.32034209999983,53460.8914116 2024-03-09,06:23:27.000,69,11112716,13285,0,1709965406,13039.980773179988,261.5177177400037,53460.77263056 2024-03-09,06:23:31.000,69,11112731,13565,0,1709965410,13040.095290449994,261.70804425000097,53460.66083664001 2024-03-09,06:23:35.000,69,11112790,13365,0,1709965414,13040.256961889994,261.8278794600046,53460.62590104 2024-03-09,06:23:39.000,69,11112718,13485,0,1709965418,13040.681349419996,261.7855846800012,53460.85647600001 2024-03-09,06:23:43.000,69,11112785,13685,0,1709965422,13040.735239900001,261.6868968600029,53460.80057904 2024-03-09,06:23:47.000,69,11112708,13445,0,1709965426,13040.5331506,261.60935643000266,53460.74468208 2024-03-09,06:23:51.000,69,11112713,13325,0,1709965430,13040.36474284999,261.6234546900014,53460.56301696 2024-03-09,06:23:55.000,69,11112771,13525,0,1709965434,13040.26369819999,261.6023073000033,53460.42327456001 2024-03-09,06:23:59.000,69,11112723,13245,0,1709965438,13039.846046979997,261.5529633900005,53459.976098880004 2024-03-09,06:24:03.000,69,11112760,13685,0,1709965442,13039.610276129992,261.5600125199999,53459.79443376 2024-03-09,06:24:07.000,69,11112761,13805,0,1709965446,13039.468813619991,261.60935643000266,53459.64770424 2024-03-09,06:24:11.000,69,11112785,13285,0,1709965450,13039.259988009995,261.67279860000417,53459.43809064 2024-03-09,06:24:15.000,69,11112826,13845,0,1709965454,13039.030953469999,261.63050382000074,53459.256425520005 2024-03-09,06:24:19.000,69,11112735,13405,0,1709965458,13038.815391549993,261.44722644000285,53459.424116400005 2024-03-09,06:24:23.000,69,11112749,13525,0,1709965462,13038.12828792999,261.34853862000455,53459.0747604 2024-03-09,06:24:27.000,69,11112751,13285,0,1709965466,13037.710636709999,261.34853862000455,53458.73937864 2024-03-09,06:24:31.000,69,11112725,13365,0,1709965470,13037.495074789993,261.39788253000006,53458.43893248001 2024-03-09,06:24:35.000,69,11112738,13285,0,1709965474,13037.414239069993,261.64460207999946,53458.17342192001 2024-03-09,06:24:39.000,69,11112783,13605,0,1709965478,13037.077423570001,261.84197772000334,53457.57252960001 2024-03-09,06:24:43.000,69,11112741,13445,0,1709965482,13037.097632500001,262.06754988000466,53457.37689024 2024-03-09,06:24:47.000,69,11112741,13405,0,1709965486,13037.151522979992,262.3424659500015,53457.27208344 2024-03-09,06:24:51.000,69,11112730,13405,0,1709965490,13037.266040249997,262.6032837599996,53457.13234104 2024-03-09,06:24:55.000,69,11112750,13645,0,1709965494,13037.777999809994,262.9627893900033,53457.02054712001 2024-03-09,06:24:59.000,69,11112745,13605,0,1709965498,13038.606565939997,263.1460667700012,53457.30003192 2024-03-09,06:25:03.000,69,11112780,13245,0,1709965502,13038.956854059994,263.49852326999826,53457.44676144 2024-03-09,06:25:07.000,69,11112745,13245,0,1709965506,13039.08484394999,263.8227832499979,53457.3978516 2024-03-09,06:25:11.000,69,11112692,13605,0,1709965510,13039.300405869995,264.06950280000456,53457.3978516 2024-03-09,06:25:15.000,69,11112725,13885,0,1709965514,13039.455341,264.3303206100027,53457.3279804 2024-03-09,06:25:19.000,69,11112738,13605,0,1709965518,13039.610276129992,264.555892770004,53456.97163728001 2024-03-09,06:25:23.000,69,11112751,13845,0,1709965522,13040.075081519994,264.9013001400017,53456.97163728001 2024-03-09,06:25:27.000,69,11112724,13405,0,1709965526,13040.620722629996,265.2749040300041,53457.05548272 2024-03-09,06:25:31.000,69,11112698,13605,0,1709965530,13041.031637539993,265.54982010000094,53457.01356 2024-03-09,06:25:35.000,69,11112797,13645,0,1709965534,13041.557069719995,265.71195009000076,53457.13932816001 2024-03-09,06:25:39.000,69,11112746,13325,0,1709965538,13041.880412599996,265.8176870399984,53457.16727664001 2024-03-09,06:25:43.000,69,11112764,13645,0,1709965542,13042.129656069992,265.9375222500021,53457.23016072 2024-03-09,06:25:47.000,69,11112747,13405,0,1709965546,13042.284591199998,266.0785048500038,53457.21618648001 2024-03-09,06:25:51.000,69,11112770,13285,0,1709965550,13042.540570979989,266.2124383199989,53457.20919936 2024-03-09,06:25:55.000,69,11112758,13445,0,1709965554,13042.78307813999,266.2617822300017,53457.2231736 2024-03-09,06:25:59.000,69,11112753,13445,0,1709965558,13042.998640059996,266.3745683099987,53457.20919936 2024-03-09,06:26:03.000,69,11112726,13765,0,1709965562,13043.295037700002,266.43801048000023,53457.174263760004 2024-03-09,06:26:07.000,69,11112758,13605,0,1709965566,13043.894569289994,266.4944035200024,53457.20919936 2024-03-09,06:26:11.000,69,11112723,13285,0,1709965570,13044.433474090001,266.5437474299979,53457.27907056 2024-03-09,06:26:15.000,69,11112751,13405,0,1709965574,13044.864597929998,266.5860422100013,53457.3279804 2024-03-09,06:26:19.000,69,11112737,13445,0,1709965578,13045.558437859996,266.3745683099987,53457.74022048001 2024-03-09,06:26:23.000,69,11112778,13405,0,1709965582,13045.982825389998,266.0926031100025,53457.77515608 2024-03-09,06:26:27.000,69,11112691,13565,0,1709965586,13046.34658613,265.95866964000015,53457.72624624 2024-03-09,06:26:31.000,69,11112764,13365,0,1709965590,13046.75076473,265.8176870399984,53457.81009168001 2024-03-09,06:26:35.000,69,11112752,13485,0,1709965594,13046.925908789992,265.73309747999883,53457.70528488 2024-03-09,06:26:39.000,69,11112754,13565,0,1709965598,13047.013480820002,265.8035887799997,53457.36990312 2024-03-09,06:26:43.000,69,11112745,13405,0,1709965602,13047.269460599993,265.9304731200027,53457.41881296 2024-03-09,06:26:47.000,69,11112788,13645,0,1709965606,13047.754474919995,266.12079962999996,53457.38387736001 2024-03-09,06:26:51.000,69,11112737,13405,0,1709965610,13048.252961860002,266.1983400600002,53457.44676144 2024-03-09,06:26:55.000,69,11112753,13445,0,1709965614,13048.549359499993,266.247683970003,53457.52361976001 2024-03-09,06:26:59.000,69,11112752,13485,0,1709965618,13049.229726810001,266.36751917999936,53457.94983408 2024-03-09,06:27:03.000,69,11112752,13405,0,1709965622,13049.553069690002,266.41686309000215,53457.95682120001 2024-03-09,06:27:07.000,69,11112746,13285,0,1709965626,13049.822522089999,266.3816174399981,53458.0965636 2024-03-09,06:27:11.000,69,11112764,13805,0,1709965630,13050.07850186999,266.33227353000257,53458.11752496 2024-03-09,06:27:15.000,69,11112719,13525,0,1709965634,13050.40858106,266.3463717900013,53458.11752496 2024-03-09,06:27:19.000,69,11112797,13485,0,1709965638,13050.334481649996,266.5226000399998,53457.87297576 2024-03-09,06:27:23.000,69,11112728,13205,0,1709965642,13050.550043570001,266.46620699999767,53457.83105304 2024-03-09,06:27:27.000,69,11112774,13365,0,1709965646,13050.792550730002,266.43801048000023,53457.87996288 2024-03-09,06:27:31.000,69,11112749,13165,0,1709965650,13050.893595379988,266.3252244000032,53457.83105304 2024-03-09,06:27:35.000,69,11112699,12925,0,1709965654,13050.934013239988,266.20538918999955,53457.75419472 2024-03-09,06:27:39.000,69,11112785,13565,0,1709965658,13051.230410879994,266.0503083299991,53457.99874392 2024-03-09,06:27:43.000,69,11112766,13445,0,1709965662,13051.17652039999,265.8670309500012,53457.83804016001 2024-03-09,06:27:47.000,69,11112749,13405,0,1709965666,13051.149575159994,265.76129400000355,53457.628426560004 2024-03-09,06:27:51.000,69,11112739,13325,0,1709965670,13051.055266819989,265.50047618999815,53457.42580008 2024-03-09,06:27:55.000,69,11112712,13365,0,1709965674,13051.014848959989,265.17621620999853,53457.18125088 2024-03-09,06:27:59.000,69,11112756,13765,0,1709965678,13050.812759660002,264.99998796,53456.6991396 2024-03-09,06:28:03.000,69,11112675,13445,0,1709965682,13050.994640029989,264.8660544900049,53456.39170632 2024-03-09,06:28:07.000,69,11112721,13445,0,1709965686,13051.18325671,264.7532684100006,53456.1751056 2024-03-09,06:28:11.000,69,11112806,13405,0,1709965690,13051.230410879994,264.62638407000486,53455.972479120006 2024-03-09,06:28:15.000,69,11112772,13525,0,1709965694,13051.142838849999,264.43605756000034,53455.790814 2024-03-09,06:28:19.000,69,11112752,13525,0,1709965698,13051.29777397999,264.0765519300039,53455.8606852 2024-03-09,06:28:23.000,69,11112714,13485,0,1709965702,13051.371873389995,263.75934108000365,53455.60914888001 2024-03-09,06:28:27.000,69,11112709,13245,0,1709965706,13051.26409243,263.4068845799993,53455.38556104 2024-03-09,06:28:31.000,69,11112754,13605,0,1709965710,13051.250619809995,263.0967228599984,53455.064153520005 2024-03-09,06:28:35.000,69,11112749,13285,0,1709965714,13051.27756504999,263.04032982000354,53454.798642960006 2024-03-09,06:28:39.000,69,11112730,13485,0,1709965718,13051.149575159994,263.0614772100016,53454.295570320006 2024-03-09,06:28:43.000,69,11112738,13405,0,1709965722,13051.13610253999,263.0473789500029,53454.16980216001 2024-03-09,06:28:47.000,69,11112721,13605,0,1709965726,13051.122629919999,262.9486911300046,53453.95320144001 2024-03-09,06:28:51.000,69,11112679,13525,0,1709965730,13050.846441209993,262.8006594000035,53453.7994848 2024-03-09,06:28:55.000,69,11112686,13725,0,1709965734,13050.529834640001,262.59623463000025,53453.58288408 2024-03-09,06:28:59.000,69,11112777,13325,0,1709965738,13050.448998920001,262.22263073999784,53453.61083256 2024-03-09,06:29:03.000,69,11112781,13765,0,1709965742,13050.193019139995,261.87722337000014,53453.31737352 2024-03-09,06:29:07.000,69,11112771,13685,0,1709965746,13049.970720909994,261.59525817000394,53453.00994024 2024-03-09,06:29:11.000,69,11112731,13525,0,1709965750,13049.835994709989,261.4049316599994,53452.68853272001 2024-03-09,06:29:15.000,69,11112698,13525,0,1709965754,13049.721477439998,261.23575254000025,53452.35315096001 2024-03-09,06:29:19.000,69,11112754,13205,0,1709965758,13049.539597069997,261.0947699399985,53451.77322000001 2024-03-09,06:29:23.000,69,11112735,13485,0,1709965762,13049.418343489997,260.87624691000383,53451.47976096 2024-03-09,06:29:27.000,69,11112765,13565,0,1709965766,13049.398134559997,260.62952736000443,53451.29110872 2024-03-09,06:29:31.000,69,11112737,13405,0,1709965770,13049.209517880001,260.3264147700029,53451.1443792 2024-03-09,06:29:35.000,69,11112759,13125,0,1709965774,13049.04784644,260.2277269500046,53450.85092016 2024-03-09,06:29:39.000,69,11112702,13485,0,1709965778,13049.303826219992,260.06559696000477,53450.8299588 2024-03-09,06:29:43.000,69,11112745,13325,0,1709965782,13049.06131905999,259.9034669699977,53450.655280800005 2024-03-09,06:29:47.000,69,11112741,13525,0,1709965786,13048.78513035,259.7201895899998,53450.34086040001 2024-03-09,06:29:51.000,69,11112742,13285,0,1709965790,13048.596513669989,259.5580596,53449.96355592 2024-03-09,06:29:55.000,69,11112814,13245,0,1709965794,13048.455051159988,259.4100278699989,53449.61419992 2024-03-09,06:29:59.000,69,11112738,13365,0,1709965798,13048.091290420001,259.31838917999994,53448.93644928 2024-03-09,06:30:03.000,69,11112786,13485,0,1709965802,13047.70732075,258.895441380002,53448.62202888 2024-03-09,06:30:07.000,69,11112726,13045,0,1709965806,13047.458077279989,258.77560616999835,53448.20280168001 2024-03-09,06:30:11.000,69,11112728,13565,0,1709965810,13047.060634989997,258.6064270499992,53447.83248432 2024-03-09,06:30:15.000,69,11112751,13485,0,1709965814,13046.905699859992,258.47954271000344,53447.4761412 2024-03-09,06:30:19.000,69,11112736,13405,0,1709965818,13046.986535579992,258.2962653299983,53447.36434728001 2024-03-09,06:30:23.000,69,11112780,13565,0,1709965822,13046.797918899996,258.07069317000423,53446.98704280001 2024-03-09,06:30:27.000,69,11112734,13485,0,1709965826,13046.494784949995,257.739384059998,53446.60973832 2024-03-09,06:30:31.000,69,11112718,13805,0,1709965830,13046.225332549999,257.52791016000265,53446.26736944001 2024-03-09,06:30:35.000,69,11112741,13245,0,1709965834,13046.077133729988,257.29528887000197,53445.93198768001 2024-03-09,06:30:39.000,69,11112761,13165,0,1709965838,13045.807681329992,257.2247975700011,53445.26821128 2024-03-09,06:30:43.000,69,11112732,13565,0,1709965842,13045.881780739997,257.2106993100024,53444.967765119996 2024-03-09,06:30:47.000,69,11112747,13365,0,1709965846,13045.901989669997,257.1049623600047,53444.65334472 2024-03-09,06:30:51.000,69,11112726,14085,0,1709965850,13046.083870039998,257.11906062000344,53444.401808400005 2024-03-09,06:30:55.000,69,11112731,13525,0,1709965854,13046.097342659988,257.07676584,53444.15725920001 2024-03-09,06:30:59.000,69,11112713,13165,0,1709965858,13046.110815279993,256.9780780200017,53444.24809176 2024-03-09,06:31:03.000,69,11112742,13525,0,1709965862,13045.834626570002,256.70316195000487,53443.87078728001 2024-03-09,06:31:07.000,69,11112769,13645,0,1709965866,13045.497811069996,256.5480810900044,53443.58431536001 2024-03-09,06:31:11.000,69,11112723,13565,0,1709965870,13045.38329379999,256.3859511000046,53443.20701088 2024-03-09,06:31:15.000,69,11112752,13365,0,1709965874,13045.42371165999,256.1956245900001,53442.87162912 2024-03-09,06:31:19.000,69,11112799,13285,0,1709965878,13045.24183128999,256.047592859999,53442.20785272 2024-03-09,06:31:23.000,69,11112719,13725,0,1709965882,13045.565174169991,256.0405437299996,53442.01920048 2024-03-09,06:31:27.000,69,11112783,13365,0,1709965886,13045.928934909993,256.0616911199977,53441.837535360006 2024-03-09,06:31:31.000,69,11112768,13365,0,1709965890,13046.151233139994,256.0264454700009,53441.76067704001 2024-03-09,06:31:35.000,69,11112769,13125,0,1709965894,13046.252277789994,255.83611896000366,53441.7467028 2024-03-09,06:31:39.000,69,11112766,13325,0,1709965898,13046.514993879995,255.77267679000215,53441.97029064 2024-03-09,06:31:43.000,69,11112776,13685,0,1709965902,13046.44763078,255.58939941000426,53441.80259976 2024-03-09,06:31:47.000,69,11112714,13485,0,1709965906,13046.514993879995,255.51185898000404,53441.71176720001 2024-03-09,06:31:51.000,69,11112778,13725,0,1709965910,13046.62951115,255.44136768000317,53441.599973280005 2024-03-09,06:31:55.000,69,11112765,13485,0,1709965914,13046.514993879995,255.28628682000272,53441.47420512001 2024-03-09,06:31:59.000,69,11112751,13405,0,1709965918,13046.31964088999,255.34972899000422,53441.0130552 2024-03-09,06:32:03.000,69,11112759,13405,0,1709965922,13046.393740299995,255.33563072999823,53440.978119600004 2024-03-09,06:32:07.000,69,11112726,13405,0,1709965926,13046.77097366,255.33563072999823,53440.9082484 2024-03-09,06:32:11.000,69,11112793,13645,0,1709965930,13047.208833809993,255.38497464000102,53440.86632568 2024-03-09,06:32:15.000,69,11112747,13285,0,1709965934,13047.363768939998,255.30038508000143,53440.93619688 2024-03-09,06:32:19.000,69,11112783,13445,0,1709965938,13047.68037550999,255.3074342100008,53441.27856576001 2024-03-09,06:32:23.000,69,11112777,13565,0,1709965942,13048.320324959997,255.34972899000422,53441.32747560001 2024-03-09,06:32:27.000,69,11112698,13925,0,1709965946,13048.542623189998,255.258090299998,53441.35542408001 2024-03-09,06:32:31.000,69,11112704,13525,0,1709965950,13048.82554821,255.31448334000015,53441.41830816 2024-03-09,06:32:35.000,69,11112755,13205,0,1709965954,13049.04111012999,255.30038508000143,53441.56503768 2024-03-09,06:32:39.000,69,11112768,13405,0,1709965958,13049.135418469996,255.35677812000358,53441.30651424001 2024-03-09,06:32:43.000,69,11112737,13725,0,1709965962,13049.283617289992,255.0959603099982,53441.334462720006 2024-03-09,06:32:47.000,69,11112769,13405,0,1709965966,13049.593487550002,255.05366553000204,53441.35542408001 2024-03-09,06:32:51.000,69,11112765,13565,0,1709965970,13049.681059579998,255.00432161999925,53441.45324376001 2024-03-09,06:32:55.000,69,11112790,13525,0,1709965974,13049.755158989989,254.87038815000415,53441.49516648001 2024-03-09,06:32:59.000,69,11112745,13445,0,1709965978,13049.788840539994,254.57432469000196,53441.77465128 2024-03-09,06:33:03.000,69,11112733,13685,0,1709965982,13049.654114339988,254.22891732000426,53441.69080584001 2024-03-09,06:33:07.000,69,11112732,13365,0,1709965986,13049.526124449992,254.08088559000316,53441.58599904 2024-03-09,06:33:11.000,69,11112734,13045,0,1709965990,13049.290353600001,253.78482213000098,53441.49516648001 2024-03-09,06:33:15.000,69,11112744,13445,0,1709965994,13049.162363709991,253.58039735999773,53441.334462720006 2024-03-09,06:33:19.000,69,11112749,13325,0,1709965998,13048.872702379995,253.37597259000177,53440.86632568 2024-03-09,06:33:23.000,69,11112764,13405,0,1709966002,13048.77839403999,253.03761435000342,53440.65671208001 2024-03-09,06:33:27.000,69,11112785,13605,0,1709966006,13048.852493449995,252.97417218000191,53440.48203408 2024-03-09,06:33:31.000,69,11112751,13445,0,1709966010,13048.82554821,252.8613861000049,53440.377227280005 2024-03-09,06:33:35.000,69,11112692,13485,0,1709966014,13048.96701072,252.96712305000256,53440.258446240005 2024-03-09,06:33:39.000,69,11112723,13445,0,1709966018,13049.398134559997,252.95302479000384,53440.53793104001 2024-03-09,06:33:43.000,69,11112724,13445,0,1709966022,13049.404870869992,252.93892652999784,53440.53094392 2024-03-09,06:33:47.000,69,11112738,13685,0,1709966026,13049.640641719998,252.88253349000297,53440.55190528 2024-03-09,06:33:51.000,69,11112826,13685,0,1709966030,13049.990929839994,253.0094178299987,53440.593828000005 2024-03-09,06:33:55.000,69,11112720,13525,0,1709966034,13050.34121795999,253.1081056500043,53440.68466056001 2024-03-09,06:33:59.000,69,11112756,13565,0,1709966038,13049.97745721999,253.00236869999935,53440.46805984001 2024-03-09,06:34:03.000,69,11112755,13365,0,1709966042,13050.03808400999,252.9107300100004,53440.5239568 2024-03-09,06:34:07.000,69,11112730,13525,0,1709966046,13049.849467329994,252.7626982799993,53440.51696968001 2024-03-09,06:34:11.000,69,11112776,13565,0,1709966050,13049.862939949999,252.58647003000078,53440.46805984001 2024-03-09,06:34:15.000,69,11112723,13685,0,1709966054,13050.02461139,252.57942090000142,53440.41915000001 2024-03-09,06:34:19.000,69,11112720,13685,0,1709966058,13050.448998920001,252.2904065699986,53440.768506 2024-03-09,06:34:23.000,69,11112749,13725,0,1709966062,13050.34795427,252.05778527999792,53440.74055752 2024-03-09,06:34:27.000,69,11112728,13165,0,1709966066,13050.489416780001,251.92385181000282,53440.67068632 2024-03-09,06:34:31.000,69,11112765,13605,0,1709966070,13050.617406669997,251.81106572999852,53440.6287636 2024-03-09,06:34:35.000,69,11112742,13245,0,1709966074,13050.981167409998,251.6630340000047,53440.663699200006 2024-03-09,06:34:39.000,69,11112771,13325,0,1709966078,13051.055266819989,251.67713226000342,53440.44709848001 2024-03-09,06:34:43.000,69,11112757,13245,0,1709966082,13051.149575159994,251.49385487999825,53440.5239568 2024-03-09,06:34:47.000,69,11112760,13445,0,1709966086,13050.940749549998,251.34582315000443,53440.544918160005 2024-03-09,06:34:51.000,69,11112752,13765,0,1709966090,13050.900331689998,251.1061527300044,53440.48902120001 2024-03-09,06:34:55.000,69,11112736,13525,0,1709966094,13050.617406669997,250.83828578999965,53440.39120152 2024-03-09,06:34:59.000,69,11112741,13925,0,1709966098,13050.543307259992,250.47878016000323,53440.61478936001 2024-03-09,06:35:03.000,69,11112782,13085,0,1709966102,13050.704978699992,250.41533799000172,53440.5239568 2024-03-09,06:35:07.000,69,11112751,13445,0,1709966106,13050.3681632,250.16861844000232,53440.35626592 2024-03-09,06:35:11.000,69,11112757,13685,0,1709966110,13050.34121795999,249.9923901900038,53440.3143432 2024-03-09,06:35:15.000,69,11112783,13605,0,1709966114,13049.910094119994,249.71747411999968,53440.20254928001 2024-03-09,06:35:19.000,69,11112756,13405,0,1709966118,13049.297089909996,249.49190195999836,53439.71345088 2024-03-09,06:35:23.000,69,11112744,13245,0,1709966122,13048.91985654999,249.1746911099981,53439.48287592001 2024-03-09,06:35:27.000,69,11112763,13325,0,1709966126,13048.508941639993,248.77289069999824,53439.301210800004 2024-03-09,06:35:31.000,69,11112795,13565,0,1709966130,13048.165389829992,248.44863071999862,53439.09858432001 2024-03-09,06:35:35.000,69,11112775,13405,0,1709966134,13047.936355289996,248.17371465000178,53438.83307376 2024-03-09,06:35:39.000,69,11112778,13445,0,1709966138,13047.895937429996,247.89879857999767,53439.00775176001 2024-03-09,06:35:43.000,69,11112785,13285,0,1709966142,13047.72752968,247.680275550003,53438.80512528 2024-03-09,06:35:47.000,69,11112710,13405,0,1709966146,13047.511967759994,247.35601557000336,53438.74224120001 2024-03-09,06:35:51.000,69,11112726,13285,0,1709966150,13047.134734400002,247.00355906999903,53438.62346016001 2024-03-09,06:35:55.000,69,11112700,13485,0,1709966154,13047.101052849997,246.78503604000434,53438.49070488 2024-03-09,06:35:59.000,69,11112751,13805,0,1709966158,13046.40047660999,246.6158569199979,53438.06449056 2024-03-09,06:36:03.000,69,11112745,13925,0,1709966162,13045.955880150002,246.35503910999978,53437.99461936 2024-03-09,06:36:07.000,69,11112696,13285,0,1709966166,13046.003034319998,246.24930216000212,53437.90378680001 2024-03-09,06:36:11.000,69,11112777,13365,0,1709966170,13045.544965239991,246.01668087000144,53437.8688512 2024-03-09,06:36:15.000,69,11112778,13485,0,1709966174,13045.457393209996,245.9602878299993,53437.77801864 2024-03-09,06:36:19.000,69,11112746,13685,0,1709966178,13045.55170155,245.70651915000053,53438.148336000006 2024-03-09,06:36:23.000,69,11112711,13805,0,1709966182,13045.093632469994,245.5937330700035,53438.19025872001 2024-03-09,06:36:27.000,69,11112775,13405,0,1709966186,13044.871334239993,245.4668487300005,53438.09243904001 2024-03-09,06:36:31.000,69,11112735,13525,0,1709966190,13044.467155639992,245.31176787000004,53438.05051632001 2024-03-09,06:36:35.000,69,11112718,13285,0,1709966194,13044.04950442,245.19898179000302,53438.00160648001 2024-03-09,06:36:39.000,69,11112812,13365,0,1709966198,13043.321982939997,245.1002939700047,53437.53346944 2024-03-09,06:36:43.000,69,11112776,13285,0,1709966202,13042.92454064999,245.07914657999936,53437.477572480006 2024-03-09,06:36:47.000,69,11112728,13245,0,1709966206,13042.88412278999,245.05095006000192,53437.31686872 2024-03-09,06:36:51.000,69,11112796,13165,0,1709966210,13042.648351939999,245.08619570999872,53437.21206192001 2024-03-09,06:36:55.000,69,11112742,13845,0,1709966214,13042.500153119989,244.98750789000042,53437.18411344001 2024-03-09,06:36:59.000,69,11112768,13525,0,1709966218,13042.897595409995,245.04390093000256,53437.49154672 2024-03-09,06:37:03.000,69,11112749,13285,0,1709966222,13042.836968619995,244.95931137000298,53437.58936640001 2024-03-09,06:37:07.000,69,11112747,13125,0,1709966226,13042.836968619995,244.95931137000298,53437.694173200005 2024-03-09,06:37:11.000,69,11112739,13565,0,1709966230,13042.695506109994,244.85357441999804,53437.84090272 2024-03-09,06:37:15.000,69,11112738,13285,0,1709966234,13042.385635849998,244.74078834000102,53437.8688512 2024-03-09,06:37:19.000,69,11112715,13445,0,1709966238,13042.102710829997,244.76898485999845,53437.575392160004 2024-03-09,06:37:23.000,69,11112759,13325,0,1709966242,13042.116183450002,244.78308312000445,53437.75007016 2024-03-09,06:37:27.000,69,11112739,13525,0,1709966246,13042.015138800001,244.69144442999823,53437.84090272 2024-03-09,06:37:31.000,69,11112713,13245,0,1709966250,13042.028611419992,244.65619878000143,53437.98763224 2024-03-09,06:37:35.000,69,11112705,13445,0,1709966254,13041.967984629991,244.8253779000006,53438.10641328 2024-03-09,06:37:39.000,69,11112729,13245,0,1709966258,13042.533834669994,244.94521311000426,53438.581537440004 2024-03-09,06:37:43.000,69,11112750,13405,0,1709966262,13042.836968619995,245.27652222000324,53438.85403512 2024-03-09,06:37:47.000,69,11112760,13605,0,1709966266,13042.776341829995,245.24127656999917,53439.1614684 2024-03-09,06:37:51.000,69,11112763,13445,0,1709966270,13042.735923969994,245.4175048199977,53439.301210800004 2024-03-09,06:37:55.000,69,11112724,13605,0,1709966274,13042.94474957999,245.4175048199977,53439.59466984 2024-03-09,06:37:59.000,69,11112812,13565,0,1709966278,13043.018848989996,245.66422437000438,53439.54576 2024-03-09,06:38:03.000,69,11112755,13725,0,1709966282,13043.247883529992,245.90389479000441,53439.84620616001 2024-03-09,06:38:07.000,69,11112727,13365,0,1709966286,13043.611644269993,246.05192651999823,53440.15363944001 2024-03-09,06:38:11.000,69,11112733,13525,0,1709966290,13044.056240729995,246.24225303000276,53440.51696968001 2024-03-09,06:38:15.000,69,11112745,13365,0,1709966294,13044.24485740999,246.47487432000344,53440.90126128001 2024-03-09,06:38:19.000,69,11112721,13525,0,1709966298,13044.743344349998,246.5453656200043,53441.56503768 2024-03-09,06:38:23.000,69,11112773,13405,0,1709966302,13045.019533059989,246.6792990899994,53441.91439368 2024-03-09,06:38:27.000,69,11112782,13165,0,1709966306,13045.22835867,246.7779869099977,53442.34759512 2024-03-09,06:38:31.000,69,11112753,13605,0,1709966310,13045.275512839995,246.85552733999793,53442.557208720005 2024-03-09,06:38:35.000,69,11112732,13885,0,1709966314,13045.44392058999,246.94716603000415,53442.83669352001 2024-03-09,06:38:39.000,69,11112742,13365,0,1709966318,13045.16099556999,247.02470646000438,53442.73887384 2024-03-09,06:38:43.000,69,11112720,13925,0,1709966322,13045.30919439,247.0106081999984,53442.92752608 2024-03-09,06:38:47.000,69,11112780,13445,0,1709966326,13045.46412951999,247.12339428000269,53443.11617832 2024-03-09,06:38:51.000,69,11112744,13445,0,1709966330,13045.632537270001,247.10929602000397,53443.31880480001 2024-03-09,06:38:55.000,69,11112788,13565,0,1709966334,13045.800945019997,247.16568905999884,53443.47252144 2024-03-09,06:38:59.000,69,11112757,13445,0,1709966338,13046.36005874999,247.32781904999865,53444.07341376 2024-03-09,06:39:03.000,69,11112785,13485,0,1709966342,13046.38026767999,247.3207699199993,53444.283027360005 2024-03-09,06:39:07.000,69,11112763,13565,0,1709966346,13046.474576019995,247.20798384000227,53444.49264096001 2024-03-09,06:39:11.000,69,11112716,13365,0,1709966350,13046.50152125999,247.1868364500042,53444.7162288 2024-03-09,06:39:15.000,69,11112740,13365,0,1709966354,13046.777709969996,247.36306470000272,53444.86295832 2024-03-09,06:39:19.000,69,11112726,13725,0,1709966358,13047.053898680002,247.6591281600049,53444.84199696 2024-03-09,06:39:23.000,69,11112708,13245,0,1709966362,13047.330087389993,247.80715988999873,53445.18436584001 2024-03-09,06:39:27.000,69,11112771,13845,0,1709966366,13047.653430269995,247.98338814000454,53445.46385064 2024-03-09,06:39:31.000,69,11112740,13605,0,1709966370,13047.84878326,248.0891250900022,53445.81320664001 2024-03-09,06:39:35.000,69,11112768,13605,0,1709966374,13047.94982791,248.16666552000243,53446.08570432 2024-03-09,06:39:39.000,69,11112737,13245,0,1709966378,13048.131708280001,248.06092857000476,53446.707558 2024-03-09,06:39:43.000,69,11112746,13565,0,1709966382,13048.158653519997,248.1878129100005,53446.86127464001 2024-03-09,06:39:47.000,69,11112760,13565,0,1709966386,13048.091290420001,248.24420595000265,53447.04992688 2024-03-09,06:39:51.000,69,11112781,13365,0,1709966390,13048.205807689992,248.4627289800046,53447.17569504001 2024-03-09,06:39:55.000,69,11112780,13805,0,1709966394,13048.468523779993,248.6178098399978,53447.371334400006 2024-03-09,06:39:59.000,69,11112787,13445,0,1709966398,13048.259698169997,248.62485897000442,53447.2665276 2024-03-09,06:40:03.000,69,11112777,13605,0,1709966402,13048.313588650002,248.72354679000273,53447.4761412 2024-03-09,06:40:07.000,69,11112751,13045,0,1709966406,13048.481996399998,248.88567678000254,53447.60190936 2024-03-09,06:40:11.000,69,11112763,13405,0,1709966410,13048.724503559999,248.94911895000405,53447.8604328 2024-03-09,06:40:15.000,69,11112811,13525,0,1709966414,13048.583041049998,248.94911895000405,53448.03511080001 2024-03-09,06:40:19.000,69,11112762,13245,0,1709966418,13048.84575714,249.0760032899998,53448.46132512 2024-03-09,06:40:23.000,69,11112724,13645,0,1709966422,13048.872702379995,249.1041998100045,53448.53119632 2024-03-09,06:40:27.000,69,11112709,13365,0,1709966426,13048.252961860002,248.77993983000488,53448.50324784 2024-03-09,06:40:31.000,69,11112763,13325,0,1709966430,13047.552385619994,248.56141680000292,53448.34254408 2024-03-09,06:40:35.000,69,11112776,13325,0,1709966434,13047.222306429998,248.46977811000397,53448.188827440004 2024-03-09,06:40:39.000,69,11112811,13405,0,1709966438,13047.087580229992,248.52617114999885,53447.67178056 2024-03-09,06:40:43.000,69,11112790,13365,0,1709966442,13047.181888569998,248.582564190001,53447.55299952 2024-03-09,06:40:47.000,69,11112765,13405,0,1709966446,13047.215570119988,248.709448530004,53447.46216696001 2024-03-09,06:40:51.000,69,11112798,13285,0,1709966450,13047.471549899994,248.77289069999824,53447.40627 2024-03-09,06:40:55.000,69,11112752,13245,0,1709966454,13047.532176689994,248.88567678000254,53447.43421848 2024-03-09,06:40:59.000,69,11112753,13365,0,1709966458,13047.88246480999,249.09715067999787,53447.7206904 2024-03-09,06:41:03.000,69,11112723,13605,0,1709966462,13047.88920112,249.19583850000345,53447.755626000006 2024-03-09,06:41:07.000,69,11112730,13245,0,1709966466,13048.205807689992,249.45665631000156,53447.7206904 2024-03-09,06:41:11.000,69,11112748,13725,0,1709966470,13048.636931529989,249.71042499000032,53447.874407040006 2024-03-09,06:41:15.000,69,11112707,13405,0,1709966474,13048.583041049998,249.87255498000013,53447.96523960001 2024-03-09,06:41:19.000,69,11112760,13605,0,1709966478,13048.239489239997,249.90075150000484,53447.706716160006 2024-03-09,06:41:23.000,69,11112765,13645,0,1709966482,13048.071081490001,249.87255498000013,53447.685754800004 2024-03-09,06:41:27.000,69,11112750,13205,0,1709966486,13048.172126140002,249.92189889000292,53447.67178056 2024-03-09,06:41:31.000,69,11112726,13165,0,1709966490,13048.017191009996,249.82321107000462,53447.67876768001 2024-03-09,06:41:35.000,69,11112746,13765,0,1709966494,13047.86225587999,249.72452324999904,53447.6508192 2024-03-09,06:41:39.000,69,11112731,13445,0,1709966498,13048.050872560001,249.56944238999858,53447.88139416 2024-03-09,06:41:43.000,69,11112758,13405,0,1709966502,13048.205807689992,249.59058978000394,53447.853445680004 2024-03-09,06:41:47.000,69,11112771,13325,0,1709966506,13048.354006510002,249.5976389100033,53447.874407040006 2024-03-09,06:41:51.000,69,11112763,13405,0,1709966510,13048.589777359994,249.42845979000413,53447.874407040006 2024-03-09,06:41:55.000,69,11112748,13565,0,1709966514,13048.542623189998,249.22403502000088,53447.930304 2024-03-09,06:41:59.000,69,11112767,13725,0,1709966518,13048.340533889997,249.08305241999915,53447.58094800001 2024-03-09,06:42:03.000,69,11112708,13845,0,1709966522,13048.300116029997,248.97026634000213,53447.52505104 2024-03-09,06:42:07.000,69,11112768,13565,0,1709966526,13048.226016619992,248.77289069999824,53447.46216696001 2024-03-09,06:42:11.000,69,11112776,13685,0,1709966530,13048.333797580002,248.77289069999824,53447.36434728001 2024-03-09,06:42:15.000,69,11112761,13525,0,1709966534,13048.347270199993,248.6178098399978,53447.30845032 2024-03-09,06:42:19.000,69,11112728,13285,0,1709966538,13048.488732709993,248.4627289800046,53447.64383208 2024-03-09,06:42:23.000,69,11112732,13325,0,1709966542,13048.414633300003,248.45567984999798,53447.51107680001 2024-03-09,06:42:27.000,69,11112781,13245,0,1709966546,13048.556095809989,248.49092550000205,53447.52505104 2024-03-09,06:42:31.000,69,11112765,13125,0,1709966550,13048.441578539998,248.42043420000118,53447.49011544001 2024-03-09,06:42:35.000,69,11112754,13645,0,1709966554,13048.246225549992,248.34289377000096,53447.46216696001 2024-03-09,06:42:39.000,69,11112681,13245,0,1709966558,13048.003718389991,248.35699202999967,53447.07787536001 2024-03-09,06:42:43.000,69,11112777,13605,0,1709966562,13047.92961898,248.37813941999775,53447.04293976 2024-03-09,06:42:47.000,69,11112722,13405,0,1709966566,13048.071081490001,248.37813941999775,53447.09883672 2024-03-09,06:42:51.000,69,11112744,13565,0,1709966570,13048.145180899992,248.44158158999926,53447.14075944 2024-03-09,06:42:55.000,69,11112788,13405,0,1709966574,13048.333797580002,248.42748333000054,53447.231592000004 2024-03-09,06:42:59.000,69,11112800,13485,0,1709966578,13048.542623189998,248.18076378000114,53447.65780632001 2024-03-09,06:43:03.000,69,11112789,13205,0,1709966582,13048.461787469998,248.16666552000243,53447.74863888001 2024-03-09,06:43:07.000,69,11112808,13245,0,1709966586,13048.037399939996,248.0397811799994,53447.77658736001 2024-03-09,06:43:11.000,69,11112775,13645,0,1709966590,13048.030663630001,247.9763390099979,53447.82549720001 2024-03-09,06:43:15.000,69,11112736,13565,0,1709966594,13048.044136249991,247.89879857999767,53447.83947144 2024-03-09,06:43:19.000,69,11112739,13725,0,1709966598,13047.62648503,247.79306163,53447.566973760004 2024-03-09,06:43:23.000,69,11112746,13285,0,1709966602,13047.242515359998,247.5463420800006,53447.518063920004 2024-03-09,06:43:27.000,69,11112738,13685,0,1709966606,13046.764237349991,247.31372078999993,53447.34338592001 2024-03-09,06:43:31.000,69,11112811,13285,0,1709966610,13046.973062960002,247.25027861999843,53447.25954048 2024-03-09,06:43:35.000,69,11112754,13565,0,1709966614,13047.262724289998,247.20798384000227,53447.12678520001 2024-03-09,06:43:39.000,69,11112787,13485,0,1709966618,13047.835310639995,247.1727381899982,53447.55998664001 2024-03-09,06:43:43.000,69,11112790,13645,0,1709966622,13048.158653519997,247.25732774999778,53447.72767752001 2024-03-09,06:43:47.000,69,11112788,13445,0,1709966626,13048.145180899992,247.17978732000483,53447.8604328 2024-03-09,06:43:51.000,69,11112759,13445,0,1709966630,13047.815101709995,246.99650993999967,53447.930304 2024-03-09,06:43:55.000,69,11112761,13605,0,1709966634,13047.505231449999,246.86962560000393,53447.923316880006 2024-03-09,06:43:59.000,69,11112785,13445,0,1709966638,13047.229042739993,246.8273308200005,53447.52505104 2024-03-09,06:44:03.000,69,11112756,13445,0,1709966642,13047.000008199997,246.77093777999835,53447.4761412 2024-03-09,06:44:07.000,69,11112716,13765,0,1709966646,13046.845073069991,246.7779869099977,53447.42723136 2024-03-09,06:44:11.000,69,11112703,13685,0,1709966650,13046.872018310001,246.60880778999854,53447.39229576001 2024-03-09,06:44:15.000,69,11112739,13765,0,1709966654,13046.912436170001,246.6440534400026,53447.4761412 2024-03-09,06:44:19.000,69,11112765,13765,0,1709966658,13046.959590339997,246.46782519000408,53447.79754872001 2024-03-09,06:44:23.000,69,11112747,13405,0,1709966662,13046.845073069991,246.43257954,53447.83947144 2024-03-09,06:44:27.000,69,11112743,13525,0,1709966666,13046.818127829996,246.47487432000344,53447.95126536 2024-03-09,06:44:31.000,69,11112721,13605,0,1709966670,13046.7305558,246.55241475000366,53448.021136560004 2024-03-09,06:44:35.000,69,11112746,13725,0,1709966674,13046.7305558,246.55946388000302,53448.11895624 2024-03-09,06:44:39.000,69,11112733,13685,0,1709966678,13046.831600450001,246.53831648999767,53448.04908504 2024-03-09,06:44:43.000,69,11112777,13445,0,1709966682,13046.62277483999,246.3973338900032,53448.20280168001 2024-03-09,06:44:47.000,69,11112762,13565,0,1709966686,13046.023243249998,246.1224178199991,53448.27966000001 2024-03-09,06:44:51.000,69,11112781,13165,0,1709966690,13045.625800959991,246.0237300000008,53448.188827440004 2024-03-09,06:44:55.000,69,11112775,13245,0,1709966694,13045.20141342999,245.83340349000355,53448.16087896001 2024-03-09,06:44:59.000,69,11112754,13765,0,1709966698,13045.726845609992,245.73471566999797,53448.3844668 2024-03-09,06:45:03.000,69,11112744,13525,0,1709966702,13045.44392058999,245.62192959000095,53448.3844668 2024-03-09,06:45:07.000,69,11112810,13805,0,1709966706,13045.47086583,245.60783133000223,53448.41241528 2024-03-09,06:45:11.000,69,11112803,13525,0,1709966710,13045.652746200001,245.64307697999902,53448.48228648 2024-03-09,06:45:15.000,69,11112720,13405,0,1709966714,13045.34961225,245.54438916000072,53448.41940240001 2024-03-09,06:45:19.000,69,11112808,13365,0,1709966718,13045.073423539994,245.45979960000113,53448.104982 2024-03-09,06:45:23.000,69,11112797,13405,0,1709966722,13044.689453869993,245.2835713500026,53448.070046400004 2024-03-09,06:45:27.000,69,11112782,13725,0,1709966726,13044.359374679996,245.29766961000132,53447.98620096 2024-03-09,06:45:31.000,69,11112791,13685,0,1709966730,13044.318956819996,245.2342274399998,53447.88838128 2024-03-09,06:45:35.000,69,11112789,13445,0,1709966734,13044.339165749996,245.14963788000023,53447.74863888001 2024-03-09,06:45:39.000,69,11112744,13445,0,1709966738,13044.339165749996,245.1002939700047,53448.06305928001 2024-03-09,06:45:43.000,69,11112805,13525,0,1709966742,13044.238121099996,245.09324483999808,53447.99318808001 2024-03-09,06:45:47.000,69,11112713,13285,0,1709966746,13044.26506633999,245.17783439999766,53448.0001752 2024-03-09,06:45:51.000,69,11112797,13285,0,1709966750,13043.94172345999,244.91701658999955,53448.00716232 2024-03-09,06:45:55.000,69,11112745,13485,0,1709966754,13042.958222199995,244.76898485999845,53447.902355520004 2024-03-09,06:45:59.000,69,11112766,13605,0,1709966758,13042.527098359998,244.5152161799997,53447.371334400006 2024-03-09,06:46:03.000,69,11112767,13245,0,1709966762,13042.331745369993,244.44472487999883,53447.18966928 2024-03-09,06:46:07.000,69,11112792,13325,0,1709966766,13042.506889429998,244.38833184000396,53447.12678520001 2024-03-09,06:46:11.000,69,11112734,13245,0,1709966770,13042.365426919998,244.52226530999906,53447.05691400001 2024-03-09,06:46:15.000,69,11112781,13565,0,1709966774,13042.217228100002,244.55046183000377,53447.05691400001 2024-03-09,06:46:19.000,69,11112792,13525,0,1709966778,13042.001666179996,244.4517740099982,53447.34338592001 2024-03-09,06:46:23.000,69,11112782,13125,0,1709966782,13041.799576879996,244.39538097000332,53447.31543744 2024-03-09,06:46:27.000,69,11112814,13365,0,1709966786,13041.934303080001,244.3671844499986,53447.31543744 2024-03-09,06:46:31.000,69,11112757,13485,0,1709966790,13042.473207879993,244.45882314000482,53447.39229576001 2024-03-09,06:46:35.000,69,11112780,13285,0,1709966794,13042.392372159993,244.5152161799997,53447.53203816001 2024-03-09,06:46:39.000,69,11112824,13325,0,1709966798,13042.156601310002,244.6421005200027,53447.34338592001 2024-03-09,06:46:43.000,69,11112764,13965,0,1709966802,13042.116183450002,244.73373921000166,53447.55299952 2024-03-09,06:46:47.000,69,11112807,13405,0,1709966806,13042.163337619997,244.81127964000189,53447.685754800004 2024-03-09,06:46:51.000,69,11112782,13525,0,1709966810,13042.055556660001,244.6773461699995,53447.8604328 2024-03-09,06:46:55.000,69,11112770,13085,0,1709966814,13042.075765590002,244.6632479100008,53447.97921384 2024-03-09,06:46:59.000,69,11112778,13045,0,1709966818,13042.76286920999,244.50111792000098,53448.46132512 2024-03-09,06:47:03.000,69,11112744,13085,0,1709966822,13042.776341829995,244.28259488999902,53448.712861440006 2024-03-09,06:47:07.000,69,11112779,13565,0,1709966826,13042.385635849998,244.0570227299977,53448.82465536 2024-03-09,06:47:11.000,69,11112761,13285,0,1709966830,13042.183546549997,243.9583349099994,53448.85260384001 2024-03-09,06:47:15.000,69,11112778,13365,0,1709966834,13041.87367629,243.7750575300015,53448.80369400001 2024-03-09,06:47:19.000,69,11112727,13605,0,1709966838,13041.920830459996,243.8737453499998,53448.48228648 2024-03-09,06:47:23.000,69,11112794,13005,0,1709966842,13042.223964409997,243.88784360999853,53448.524209200004 2024-03-09,06:47:27.000,69,11112796,13485,0,1709966846,13042.648351939999,243.9230892600026,53448.64997736 2024-03-09,06:47:31.000,69,11112751,13365,0,1709966850,13042.68203348999,243.8244014400043,53448.85260384001 2024-03-09,06:47:35.000,69,11112734,13805,0,1709966854,13042.574252529994,243.78915579000022,53449.00632048 2024-03-09,06:47:39.000,69,11112769,13765,0,1709966858,13042.816759689995,243.64112405999913,53449.42554768001 2024-03-09,06:47:43.000,69,11112745,13325,0,1709966862,13043.02558529999,243.6481731899985,53449.579264320004 2024-03-09,06:47:47.000,69,11112790,13445,0,1709966866,13042.8908591,243.70456623000064,53449.76092944001 2024-03-09,06:47:51.000,69,11112767,13645,0,1709966870,13042.237437030002,243.5283379800021,53449.80983928001 2024-03-09,06:47:55.000,69,11112719,13485,0,1709966874,13042.163337619997,243.44374842000252,53449.746955200004 2024-03-09,06:47:59.000,69,11112793,13605,0,1709966878,13042.095974520002,243.4648958100006,53449.50939312 2024-03-09,06:48:03.000,69,11112765,13565,0,1709966882,13042.230700719992,243.3168640799995,53449.600225680006 2024-03-09,06:48:07.000,69,11112723,13925,0,1709966886,13042.102710829997,243.267520170004,53449.72599384 2024-03-09,06:48:11.000,69,11112794,13085,0,1709966890,13042.183546549997,243.28866756000207,53449.80285216 2024-03-09,06:48:15.000,69,11112763,13325,0,1709966894,13042.580988839989,243.26047104000463,53450.02644000001 2024-03-09,06:48:19.000,69,11112814,13645,0,1709966898,13042.98516743999,243.13358670000162,53450.536499760005 2024-03-09,06:48:23.000,69,11112776,13365,0,1709966902,13042.78307813999,242.91506366999965,53450.76707472001 2024-03-09,06:48:27.000,69,11112746,13605,0,1709966906,13042.64161562999,242.90096541000094,53450.83694592 2024-03-09,06:48:31.000,69,11112734,13445,0,1709966910,13042.76960552,242.64719673000218,53451.01861104 2024-03-09,06:48:35.000,69,11112787,13485,0,1709966914,13042.82349599999,242.4498210899983,53451.08149512001 2024-03-09,06:48:39.000,69,11112765,13165,0,1709966918,13042.756132899995,242.42162457000086,53450.941752720006 2024-03-09,06:48:43.000,69,11112722,13405,0,1709966922,13043.200729359996,242.478017610003,53451.13739208 2024-03-09,06:48:47.000,69,11112776,13245,0,1709966926,13043.84067880999,242.58375456000067,53451.51469656001 2024-03-09,06:48:51.000,69,11112812,13925,0,1709966930,13044.22464847999,242.78113020000455,53452.01078208 2024-03-09,06:48:55.000,69,11112762,13365,0,1709966934,13044.420001469996,242.93621105999773,53452.47193200001 2024-03-09,06:48:59.000,69,11112760,13485,0,1709966938,13044.568200289992,242.93621105999773,53452.954043280006 2024-03-09,06:49:03.000,69,11112786,13205,0,1709966942,13044.393056230001,242.87981802000286,53453.4151932 2024-03-09,06:49:07.000,69,11112766,13565,0,1709966946,13044.11013121,243.01375148999796,53453.83442040001 2024-03-09,06:49:11.000,69,11112786,13525,0,1709966950,13043.98214131999,243.0560462700014,53454.127879440006 2024-03-09,06:49:15.000,69,11112808,13485,0,1709966954,13043.887832979999,243.18997974000376,53454.41435136001 2024-03-09,06:49:19.000,69,11112804,13245,0,1709966958,13043.98214131999,243.13358670000162,53454.742745999996 2024-03-09,06:49:23.000,69,11112764,13685,0,1709966962,13043.96193238999,243.267520170004,53455.05716640001 2024-03-09,06:49:27.000,69,11112755,13525,0,1709966966,13043.537544860003,243.17588147999777,53455.280754240004 2024-03-09,06:49:31.000,69,11112773,13565,0,1709966970,13043.207465669992,243.22522539000056,53455.44145800001 2024-03-09,06:49:35.000,69,11112778,13765,0,1709966974,13043.059266849996,243.33801147000486,53455.60216176 2024-03-09,06:49:39.000,69,11112803,13605,0,1709966978,13042.412581089993,243.26047104000463,53455.7209428 2024-03-09,06:49:43.000,69,11112782,13485,0,1709966982,13042.190282859992,243.24637277999864,53455.77683976001 2024-03-09,06:49:47.000,69,11112806,13645,0,1709966986,13041.954512010001,243.28866756000207,53455.916582159996 2024-03-09,06:49:51.000,69,11112762,13405,0,1709966990,13042.028611419992,243.14768496000033,53456.314848 2024-03-09,06:49:55.000,69,11112785,13405,0,1709966994,13041.435816139994,242.88686715000222,53456.34978360001 2024-03-09,06:49:59.000,69,11112811,13365,0,1709966998,13040.856493480002,242.89391628000158,53455.98645336 2024-03-09,06:50:03.000,69,11112773,13205,0,1709967002,13041.146154809998,242.89391628000158,53455.98645336 2024-03-09,06:50:07.000,69,11112788,13405,0,1709967006,13041.408870899999,243.06309540000075,53456.04235032001 2024-03-09,06:50:11.000,69,11112793,13405,0,1709967010,13041.89388522,243.4155518999978,53456.16113136001 2024-03-09,06:50:15.000,69,11112776,13605,0,1709967014,13042.560779909989,243.90194187000452,53456.44760328001 2024-03-09,06:50:19.000,69,11112790,13525,0,1709967018,13043.07273947,244.2332509800035,53457.13932816001 2024-03-09,06:50:23.000,69,11112775,13405,0,1709967022,13043.261356149997,244.7266900800023,53457.50265840001 2024-03-09,06:50:27.000,69,11112830,13285,0,1709967026,13043.234410910001,245.27652222000324,53457.87996288 2024-03-09,06:50:31.000,69,11112756,13365,0,1709967030,13043.04579422999,245.36111178000283,53458.19438328001 2024-03-09,06:50:35.000,69,11112807,13085,0,1709967034,13042.91106803,245.55848741999944,53458.34111280001 2024-03-09,06:50:39.000,69,11112794,13445,0,1709967038,13042.6887698,245.8263543600042,53458.299190080004 2024-03-09,06:50:43.000,69,11112761,13565,0,1709967042,13042.486680499998,245.96733695999865,53458.42495824 2024-03-09,06:50:47.000,69,11112787,13205,0,1709967046,13042.358690609988,246.11536868999974,53458.487842320006 2024-03-09,06:50:51.000,69,11112773,13365,0,1709967050,13042.062292969997,246.2352039000034,53458.64155896 2024-03-09,06:50:55.000,69,11112763,13245,0,1709967054,13041.75242271,246.10831956000038,53458.66252032 2024-03-09,06:50:59.000,69,11112740,13405,0,1709967058,13041.738950089995,246.13651607999782,53459.01187632001 2024-03-09,06:51:03.000,69,11112795,13285,0,1709967062,13041.900621529996,246.2352039000034,53459.02585056 2024-03-09,06:51:07.000,69,11112772,13205,0,1709967066,13042.048820349992,246.3691373699985,53459.03283768001 2024-03-09,06:51:11.000,69,11112798,13285,0,1709967070,13042.203755479997,246.3973338900032,53459.158605840006 2024-03-09,06:51:15.000,69,11112745,13365,0,1709967074,13042.574252529994,246.43962866999937,53459.305335360004 2024-03-09,06:51:19.000,69,11112727,13565,0,1709967078,13042.345217989998,246.5453656200043,53459.10270888 2024-03-09,06:51:23.000,69,11112793,13485,0,1709967082,13042.547307289999,246.56651301000238,53459.3891808 2024-03-09,06:51:27.000,69,11112764,13685,0,1709967086,13042.81002338,246.67224996000004,53459.48001336 2024-03-09,06:51:31.000,69,11112760,13205,0,1709967090,13042.675297179994,246.71454474000348,53459.591807280005 2024-03-09,06:51:35.000,69,11112823,12925,0,1709967094,13042.513625739994,246.68634821999876,53459.74552392 2024-03-09,06:51:39.000,69,11112743,13285,0,1709967098,13042.695506109994,246.6792990899994,53460.03898296001 2024-03-09,06:51:43.000,69,11112769,13525,0,1709967102,13042.87065017,246.763888649999,53460.164751120006 2024-03-09,06:51:47.000,69,11112719,13245,0,1709967106,13043.099684709996,246.79913430000306,53460.19968672 2024-03-09,06:51:51.000,69,11112721,13205,0,1709967110,13043.476918070002,246.99650993999967,53460.33942912 2024-03-09,06:51:55.000,69,11112731,13405,0,1709967114,13043.342191869997,247.12339428000269,53460.53506848 2024-03-09,06:51:59.000,69,11112736,13485,0,1709967118,13043.02558529999,247.19388558000355,53460.2975064 2024-03-09,06:52:03.000,69,11112747,13245,0,1709967122,13043.321982939997,247.26437688000442,53460.40930032 2024-03-09,06:52:07.000,69,11112755,13445,0,1709967126,13043.854151429994,247.47585077999975,53460.55602984 2024-03-09,06:52:11.000,69,11112741,13165,0,1709967130,13044.076449659995,247.680275550003,53460.82852752001 2024-03-09,06:52:15.000,69,11112778,13445,0,1709967134,13043.9686687,247.80715988999873,53461.149935040004 2024-03-09,06:52:19.000,69,11112774,13485,0,1709967138,13044.588409219992,247.9058477100043,53461.75082736 2024-03-09,06:52:23.000,69,11112784,13365,0,1709967142,13044.945433649998,248.04683030999877,53462.037299280004 2024-03-09,06:52:27.000,69,11112744,13085,0,1709967146,13045.12057770999,248.2724024700001,53462.40062952 2024-03-09,06:52:31.000,69,11112777,13445,0,1709967150,13044.884806859998,248.23010769000393,53462.729024160006 2024-03-09,06:52:35.000,69,11112802,13165,0,1709967154,13044.615354460002,248.2371568200033,53462.84081808001 2024-03-09,06:52:39.000,69,11112735,13645,0,1709967158,13044.507573499992,248.42043420000118,53462.75697264 2024-03-09,06:52:43.000,69,11112851,13365,0,1709967162,13044.662508629997,248.3851885500044,53462.826843840005 2024-03-09,06:52:47.000,69,11112807,13485,0,1709967166,13044.386319919991,248.36404115999903,53462.85479232 2024-03-09,06:52:51.000,69,11112777,13565,0,1709967170,13044.31222051,248.34994290000031,53462.952612 2024-03-09,06:52:55.000,69,11112767,13245,0,1709967174,13044.662508629997,248.39223768000375,53462.98754760001 2024-03-09,06:52:59.000,69,11112749,13285,0,1709967178,13045.24183128999,248.36404115999903,53463.51856872001 2024-03-09,06:53:03.000,69,11112777,13565,0,1709967182,13045.598855719996,248.3851885500044,53463.74215656 2024-03-09,06:53:07.000,69,11112770,13565,0,1709967186,13045.908725979993,248.36404115999903,53464.01465424001 2024-03-09,06:53:11.000,69,11112783,13245,0,1709967190,13045.996298010003,248.3851885500044,53464.217280720004 2024-03-09,06:53:15.000,69,11112793,13405,0,1709967194,13046.137760519989,248.2865007299988,53464.405932960006 2024-03-09,06:53:19.000,69,11112770,13525,0,1709967198,13046.292695649994,248.30764812000416,53464.36401024 2024-03-09,06:53:23.000,69,11112810,13325,0,1709967202,13046.595829599995,248.20191116999922,53464.63650792 2024-03-09,06:53:27.000,69,11112786,13365,0,1709967206,13046.5284665,248.20896029999858,53464.97188968 2024-03-09,06:53:31.000,69,11112779,13685,0,1709967210,13046.238805169989,248.03273205000005,53465.16752904001 2024-03-09,06:53:35.000,69,11112780,13885,0,1709967214,13045.747054539992,248.06797770000412,53465.23740024001 2024-03-09,06:53:39.000,69,11112770,13325,0,1709967218,13045.996298010003,247.88470031999896,53465.67060168001 2024-03-09,06:53:43.000,69,11112753,13725,0,1709967222,13045.982825389998,247.9058477100043,53465.67060168001 2024-03-09,06:53:47.000,69,11112794,13285,0,1709967226,13046.104078969998,247.94814249000046,53465.81034408 2024-03-09,06:53:51.000,69,11112755,13565,0,1709967230,13046.090606349993,248.01863379000133,53466.012970560005 2024-03-09,06:53:55.000,69,11112742,13605,0,1709967234,13046.117551589989,248.04683030999877,53466.1666872 2024-03-09,06:54:39.000,69,11112780,13445,0,1709967278,13046.75076473,249.93599715000164,53468.9964708 2024-03-09,06:54:43.000,69,11112810,13285,0,1709967282,13046.818127829996,250.26730626000062,53469.24102000001 2024-03-09,06:54:47.000,69,11112786,13765,0,1709967286,13047.080843919997,250.2884536499987,53469.5205048 2024-03-09,06:54:51.000,69,11112850,13805,0,1709967290,13046.744028419991,250.30960104000405,53469.70915704 2024-03-09,06:54:55.000,69,11112803,13245,0,1709967294,13046.050188489993,250.13337278999825,53469.820950960006 2024-03-09,06:54:59.000,69,11112809,13445,0,1709967298,13045.996298010003,250.20386408999912,53470.09344864 2024-03-09,06:55:03.000,69,11112752,13485,0,1709967302,13045.942407529998,250.5351731999981,53470.14235848 2024-03-09,06:55:07.000,69,11112748,13685,0,1709967306,13045.969352769993,250.78189275000477,53470.24716528001 2024-03-09,06:55:11.000,69,11112742,13605,0,1709967310,13046.184914689999,250.95107187000394,53470.37992056 2024-03-09,06:55:15.000,69,11112800,13285,0,1709967314,13045.841362879997,250.8946788300018,53470.55459856 2024-03-09,06:55:19.000,69,11112817,13645,0,1709967318,13045.073423539994,251.21188968000206,53470.23319104 2024-03-09,06:55:23.000,69,11112825,13405,0,1709967322,13045.019533059989,251.5995918300032,53470.289088 2024-03-09,06:55:27.000,69,11112747,13405,0,1709967326,13045.42371165999,252.06483441000455,53470.36594632001 2024-03-09,06:55:31.000,69,11112793,13445,0,1709967330,13045.44392058999,252.45958568999777,53470.45677888 2024-03-09,06:55:35.000,69,11112733,13525,0,1709967334,13045.20141342999,252.8472878399989,53470.589534160004 2024-03-09,06:55:39.000,69,11112791,13525,0,1709967338,13045.16773188,253.11515478000365,53470.91792880001 2024-03-09,06:55:43.000,69,11112736,13605,0,1709967342,13045.36308486999,253.50285693000478,53470.91094168 2024-03-09,06:55:47.000,69,11112813,13445,0,1709967346,13045.477602139996,253.8271169100044,53470.98081288 2024-03-09,06:55:51.000,69,11112732,13405,0,1709967350,13045.666218819992,253.93990299000143,53471.07164544 2024-03-09,06:55:55.000,69,11112769,13405,0,1709967354,13045.585383099991,254.1725242800021,53471.141516640004 2024-03-09,06:55:59.000,69,11112751,13845,0,1709967358,13045.154259259994,254.29940861999785,53470.757225040004 2024-03-09,06:56:03.000,69,11112800,13325,0,1709967362,13045.22835867,254.67301251000026,53470.75023792001 2024-03-09,06:56:07.000,69,11112764,13485,0,1709967366,13045.235094979995,254.6025212099994,53470.778186400006 2024-03-09,06:56:11.000,69,11112752,13485,0,1709967370,13045.053214609994,254.64481599000283,53470.70132808001 2024-03-09,06:56:15.000,69,11112800,13365,0,1709967374,13045.12057770999,254.9126829300003,53470.62446976 2024-03-09,06:56:19.000,69,11112789,13485,0,1709967378,13045.686427749992,255.2228446500012,53470.91094168 2024-03-09,06:56:23.000,69,11112778,13485,0,1709967382,13046.198387309989,255.5823502800049,53470.945877280006 2024-03-09,06:56:27.000,69,11112772,13565,0,1709967386,13046.68340162999,255.75857853000343,53471.07164544 2024-03-09,06:56:31.000,69,11112785,13605,0,1709967390,13047.053898680002,255.87841373999981,53471.20440072001 2024-03-09,06:56:35.000,69,11112756,13285,0,1709967394,13047.363768939998,255.8995611299979,53471.337156 2024-03-09,06:56:39.000,69,11112733,13405,0,1709967398,13047.336823699989,256.174477200002,53471.13452952001 2024-03-09,06:56:43.000,69,11112753,13645,0,1709967402,13047.289669529993,256.0123472100022,53471.113568160006 2024-03-09,06:56:47.000,69,11112738,13565,0,1709967406,13047.316614769989,256.05464198999834,53471.07863256 2024-03-09,06:56:51.000,69,11112767,13525,0,1709967410,13047.444604659999,256.3366071900018,53471.00876136 2024-03-09,06:56:55.000,69,11112768,13245,0,1709967414,13047.572594549994,256.5410319599978,53471.03670984001 2024-03-09,06:56:59.000,69,11112735,13405,0,1709967418,13048.104763039992,256.6538180400021,53471.43497568 2024-03-09,06:57:03.000,69,11112741,13445,0,1709967422,13048.131708280001,256.8511936799987,53471.497859760006 2024-03-09,06:57:07.000,69,11112765,13485,0,1709967426,13048.414633300003,256.97102889000234,53471.67253776 2024-03-09,06:57:11.000,69,11112733,13245,0,1709967430,13049.02090119999,257.02037279999786,53471.90311272001 2024-03-09,06:57:15.000,69,11112770,13445,0,1709967434,13049.539597069997,256.87234107000404,53472.119713440006 2024-03-09,06:57:19.000,69,11112810,13605,0,1709967438,13049.728213749993,256.9146358500002,53472.02888088 2024-03-09,06:57:23.000,69,11112750,13605,0,1709967442,13050.14586497,256.8300462900006,53472.266442960004 2024-03-09,06:57:27.000,69,11112746,13765,0,1709967446,13050.21996437999,256.59742499999993,53472.504005040006 2024-03-09,06:57:31.000,69,11112785,13605,0,1709967450,13050.031347699995,256.5551302200038,53472.58785048 2024-03-09,06:57:35.000,69,11112781,13525,0,1709967454,13049.93703935999,256.7102110800042,53472.671695920006 2024-03-09,06:57:39.000,69,11112798,13365,0,1709967458,13050.14586497,256.6890636899989,53473.12585872001 2024-03-09,06:57:43.000,69,11112749,13325,0,1709967462,13050.06502925,256.63971978000336,53473.1887428 2024-03-09,06:57:47.000,69,11112751,13325,0,1709967466,13050.314272719996,256.3436563200012,53473.30053672 2024-03-09,06:57:51.000,69,11112778,13285,0,1709967470,13050.40858106,255.94890504000068,53473.48220184001 2024-03-09,06:57:55.000,69,11112780,13605,0,1709967474,13050.523098329992,255.6528415799985,53473.59399576 2024-03-09,06:57:59.000,69,11112775,13685,0,1709967478,13050.24017330999,255.19464813000377,53473.30053672 2024-03-09,06:58:03.000,69,11112815,13605,0,1709967482,13050.617406669997,254.94792858000437,53473.3983564 2024-03-09,06:58:07.000,69,11112781,13525,0,1709967486,13050.28732748,254.80694598000264,53473.52412456 2024-03-09,06:58:11.000,69,11112755,13405,0,1709967490,13050.051556629995,254.88448641000286,53473.61495712 2024-03-09,06:58:15.000,69,11112791,13485,0,1709967494,13050.11891972999,255.258090299998,53473.677841200006 2024-03-09,06:58:19.000,69,11112754,13525,0,1709967498,13050.583725119992,255.67398897000385,53474.159952480004 2024-03-09,06:58:23.000,69,11112761,13525,0,1709967502,13050.496153089996,255.9277576500026,53474.29969488001 2024-03-09,06:58:27.000,69,11112780,13245,0,1709967506,13050.516362019996,256.11808415999985,53474.495334240004 2024-03-09,06:58:31.000,69,11112797,13285,0,1709967510,13050.657824529997,256.3225089300031,53474.62808952001 2024-03-09,06:58:35.000,69,11112763,13645,0,1709967514,13050.644351909992,256.13923154999793,53474.851677360006 2024-03-09,06:58:39.000,69,11112812,13245,0,1709967518,13049.842731019999,255.9911998200041,53474.614115280005 2024-03-09,06:58:43.000,69,11112808,13445,0,1709967522,13049.418343489997,255.8290698300043,53474.60712816001 2024-03-09,06:58:47.000,69,11112818,13405,0,1709967526,13049.283617289992,255.6175959300017,53474.565205440005 2024-03-09,06:58:51.000,69,11112803,13245,0,1709967530,13049.249935740001,255.46251507000125,53474.5512312 2024-03-09,06:58:55.000,69,11112819,13325,0,1709967534,13049.014164889995,255.47661332999996,53474.46738576001 2024-03-09,06:58:59.000,69,11112805,13245,0,1709967538,13049.256672049996,255.47661332999996,53474.79578040001 2024-03-09,06:59:03.000,69,11112737,13165,0,1709967542,13049.115209539996,255.42726942000445,53474.71193496 2024-03-09,06:59:07.000,69,11112790,13525,0,1709967546,13049.236463119996,255.41317115999846,53474.54424408 2024-03-09,06:59:11.000,69,11112760,13245,0,1709967550,13049.600223859998,255.31448334000015,53474.45341152 2024-03-09,06:59:15.000,69,11112755,13885,0,1709967554,13049.910094119994,255.3708763800023,53474.43943728001 2024-03-09,06:59:19.000,69,11112736,13565,0,1709967558,13049.93703935999,255.54005550000147,53474.0271972 2024-03-09,06:59:23.000,69,11112773,13885,0,1709967562,13049.910094119994,255.68808723000257,53473.99924872 2024-03-09,06:59:27.000,69,11112771,13325,0,1709967566,13049.89662149999,255.97710155999812,53473.92937752 2024-03-09,06:59:31.000,69,11112748,13445,0,1709967570,13049.862939949999,256.2590667600016,53474.00623584001 2024-03-09,06:59:35.000,69,11112785,13525,0,1709967574,13049.748422679993,256.5692284800025,53474.013222960006 2024-03-09,06:59:39.000,69,11112738,13605,0,1709967578,13049.889885189994,256.67496543000016,53474.348604720006 2024-03-09,06:59:43.000,69,11112814,13525,0,1709967582,13049.755158989989,256.92168497999955,53474.43943728001 2024-03-09,06:59:47.000,69,11112776,13365,0,1709967586,13049.687795889993,256.97102889000234,53474.35559184 2024-03-09,06:59:51.000,69,11112775,13645,0,1709967590,13049.445288729992,256.9992254099998,53474.38354032 2024-03-09,06:59:55.000,69,11112798,13405,0,1709967594,13049.10173691999,257.0626675800013,53474.2368108 2024-03-09,06:59:59.000,69,11112769,13085,0,1709967598,13048.623458909999,257.21774844000174,53473.70578968 2024-03-09,07:00:03.000,69,11112822,13565,0,1709967602,13048.455051159988,257.33053451999876,53473.61495712 2024-03-09,07:00:07.000,69,11112738,13285,0,1709967606,13048.448314849993,257.3234853899994,53473.510150320006 2024-03-09,07:00:11.000,69,11112739,13045,0,1709967610,13048.731239869994,257.3234853899994,53473.37739504 2024-03-09,07:00:15.000,69,11112819,13445,0,1709967614,13048.832284519995,257.3728293000022,53473.25162688 2024-03-09,07:00:19.000,69,11112812,13565,0,1709967618,13048.87943868999,257.1895519200043,53473.50316320001 2024-03-09,07:00:23.000,69,11112805,13245,0,1709967622,13048.556095809989,256.9287341099989,53473.33547232001 2024-03-09,07:00:27.000,69,11112738,13485,0,1709967626,13048.374215440002,256.67496543000016,53473.09791024001 2024-03-09,07:00:31.000,69,11112773,13925,0,1709967630,13048.279907099997,256.4705406600042,53472.85336104 2024-03-09,07:00:35.000,69,11112795,13485,0,1709967634,13048.475260089988,256.39300023000396,53472.671695920006 2024-03-09,07:00:39.000,69,11112778,14085,0,1709967638,13048.515677949988,256.4070984900027,53472.20355888 2024-03-09,07:00:43.000,69,11112817,13485,0,1709967642,13048.993955959995,256.5198845699997,53472.13368768 2024-03-09,07:00:47.000,69,11112778,13445,0,1709967646,13049.283617289992,256.5692284800025,53472.217533120005 2024-03-09,07:00:51.000,69,11112818,13365,0,1709967650,13049.16910002,256.44939326999884,53472.14067480001 2024-03-09,07:00:55.000,69,11112777,13765,0,1709967654,13048.98048333999,256.3225089300031,53472.02888088 2024-03-09,07:00:59.000,69,11112750,13445,0,1709967658,13049.04111012999,256.39300023000396,53472.18958464001 2024-03-09,07:01:03.000,69,11112767,13645,0,1709967662,13048.704294629999,256.8159480300019,53472.035868 2024-03-09,07:01:07.000,69,11112754,13405,0,1709967666,13048.407896989993,257.1613553999996,53471.784331680006 2024-03-09,07:01:11.000,69,11112785,13445,0,1709967670,13048.232752930002,257.46446799000114,53471.63061504 2024-03-09,07:01:15.000,69,11112763,13325,0,1709967674,13048.172126140002,257.57725406999816,53471.427988560004 2024-03-09,07:01:19.000,69,11112774,13685,0,1709967678,13048.030663630001,257.5490575500007,53470.91792880001 2024-03-09,07:01:23.000,69,11112763,13725,0,1709967682,13047.64669396,257.6195488500016,53470.77119928001 2024-03-09,07:01:27.000,69,11112807,13805,0,1709967686,13047.397450489989,257.7816788400014,53470.59652128 2024-03-09,07:01:31.000,69,11112764,13925,0,1709967690,13047.56585824,257.9015140499978,53470.39389480001 2024-03-09,07:01:35.000,69,11112753,13525,0,1709967694,13047.895937429996,258.05659490999824,53470.23319104 2024-03-09,07:01:39.000,69,11112783,13445,0,1709967698,13048.178862449997,258.0424966499995,53470.4987016 2024-03-09,07:01:43.000,69,11112739,13405,0,1709967702,13048.178862449997,258.09888969000167,53470.36594632001 2024-03-09,07:01:47.000,69,11112855,13525,0,1709967706,13048.172126140002,258.1129879500004,53470.24716528001 2024-03-09,07:01:51.000,69,11112762,13525,0,1709967710,13048.023927319991,258.0636440400049,53470.1842812 2024-03-09,07:01:55.000,69,11112792,13805,0,1709967714,13047.62648503,257.82397362000484,53469.98165472001 2024-03-09,07:01:59.000,69,11112792,13485,0,1709967718,13046.993271890002,257.6336471100003,53469.40871088001 2024-03-09,07:02:03.000,69,11112813,13845,0,1709967722,13046.784446279991,257.50676277000457,53469.09429048001 2024-03-09,07:02:07.000,69,11112736,13325,0,1709967726,13046.27922302999,257.3939766900003,53468.71698600001 2024-03-09,07:02:11.000,69,11112791,13365,0,1709967730,13046.124287899998,257.3869275600009,53468.35365576001 2024-03-09,07:02:15.000,69,11112820,13565,0,1709967734,13046.333113509994,257.54200842000137,53468.13705504001 2024-03-09,07:02:19.000,69,11112833,13365,0,1709967738,13046.474576019995,257.6195488500016,53468.21391336001 2024-03-09,07:02:23.000,69,11112791,13565,0,1709967742,13046.29943195999,257.62659798000095,53467.906480080004 2024-03-09,07:02:27.000,69,11112778,13485,0,1709967746,13046.272486719994,257.6829910200031,53467.69686648 2024-03-09,07:02:31.000,69,11112814,13405,0,1709967750,13046.292695649994,257.80987535999884,53467.424368800006 2024-03-09,07:02:35.000,69,11112783,13565,0,1709967754,13046.38700399,257.866268400001,53467.24969080001 2024-03-09,07:02:39.000,69,11112818,13485,0,1709967758,13046.238805169989,257.83807188000355,53466.6907212 2024-03-09,07:02:43.000,69,11112761,13245,0,1709967762,13046.056924799988,257.64069623999967,53466.5509788 2024-03-09,07:02:47.000,69,11112822,13605,0,1709967766,13045.854835500002,257.56315580999944,53466.33437808 2024-03-09,07:02:51.000,69,11112753,13525,0,1709967770,13045.875044430002,257.54200842000137,53466.07585464001 2024-03-09,07:02:55.000,69,11112751,13085,0,1709967774,13045.942407529998,257.5984014600035,53465.76143424 2024-03-09,07:02:59.000,69,11112759,13485,0,1709967778,13046.171442069994,257.3023380000013,53465.83130544 2024-03-09,07:03:03.000,69,11112764,13485,0,1709967782,13045.827890259992,257.16840452999895,53465.55182064001 2024-03-09,07:03:07.000,69,11112760,13765,0,1709967786,13045.652746200001,257.16840452999895,53465.30028432 2024-03-09,07:03:11.000,69,11112838,13445,0,1709967790,13045.4506569,257.0908640999987,53464.97188968 2024-03-09,07:03:15.000,69,11112783,13485,0,1709967794,13045.30919439,256.8652919400047,53464.71336624001 2024-03-09,07:03:19.000,69,11112779,13285,0,1709967798,13044.931961029994,256.78775151000445,53464.168370880005 2024-03-09,07:03:23.000,69,11112810,13445,0,1709967802,13045.22835867,256.7313584700023,53464.09849968 2024-03-09,07:03:27.000,69,11112794,13645,0,1709967806,13045.558437859996,256.8018497700032,53464.1054868 2024-03-09,07:03:31.000,69,11112810,13925,0,1709967810,13045.612328340001,256.82299716000125,53464.14740952 2024-03-09,07:03:35.000,69,11112836,13245,0,1709967814,13045.51128369,256.6679163000008,53464.15439664 2024-03-09,07:03:39.000,69,11112775,13525,0,1709967818,13045.706636679992,256.5198845699997,53464.47580416001 2024-03-09,07:03:43.000,69,11112759,13645,0,1709967822,13045.672955130001,256.39300023000396,53464.4199072 2024-03-09,07:03:47.000,69,11112774,13565,0,1709967826,13045.612328340001,256.21677197999816,53464.35003600001 2024-03-09,07:03:51.000,69,11112780,13405,0,1709967830,13045.693164060001,256.21677197999816,53464.25221632 2024-03-09,07:03:55.000,69,11112772,13365,0,1709967834,13045.706636679992,256.20267371999944,53464.14740952 2024-03-09,07:03:59.000,69,11112803,13605,0,1709967838,13045.22162235999,256.1110350300005,53463.72818232001 2024-03-09,07:04:03.000,69,11112732,13765,0,1709967842,13045.10710509,256.2379193700035,53463.65831112001 2024-03-09,07:04:07.000,69,11112803,13605,0,1709967846,13044.844388999998,256.13923154999793,53463.50459448 2024-03-09,07:04:11.000,69,11112801,13525,0,1709967850,13044.918488409989,256.0969367700018,53463.35786496 2024-03-09,07:04:15.000,69,11112761,13285,0,1709967854,13044.911752099993,255.97710155999812,53463.2670324 2024-03-09,07:04:19.000,69,11112802,13405,0,1709967858,13045.012796749994,255.89251199999853,53463.46965888001 2024-03-09,07:04:23.000,69,11112745,13565,0,1709967862,13044.918488409989,255.85021722000238,53463.36485208 2024-03-09,07:04:27.000,69,11112806,13325,0,1709967866,13044.844388999998,255.8643154800011,53463.17619984001 2024-03-09,07:04:31.000,69,11112799,13565,0,1709967870,13045.086896159999,255.90661026000453,53463.08536728001 2024-03-09,07:04:35.000,69,11112752,13405,0,1709967874,13045.073423539994,255.5682520199989,53463.05043168 2024-03-09,07:04:39.000,69,11112761,13485,0,1709967878,13044.770289589993,255.2087463900025,53462.6381916 2024-03-09,07:04:43.000,69,11112817,13365,0,1709967882,13044.750080659993,255.00432161999925,53462.51242344001 2024-03-09,07:04:47.000,69,11112810,13885,0,1709967886,13044.702926489997,254.7153072900037,53462.38665528001 2024-03-09,07:04:51.000,69,11112819,13485,0,1709967890,13044.494100880001,254.46153860999766,53462.2888356 2024-03-09,07:04:55.000,69,11112787,13125,0,1709967894,13044.379583609996,254.29940861999785,53462.10018336001 2024-03-09,07:04:59.000,69,11112747,13405,0,1709967898,13044.521046119997,254.34170340000128,53462.29582272001 2024-03-09,07:05:03.000,69,11112804,13645,0,1709967902,13044.379583609996,254.36989991999872,53462.23992576 2024-03-09,07:05:07.000,69,11112769,13405,0,1709967906,13044.26506633999,254.4051455700028,53462.13511896 2024-03-09,07:05:11.000,69,11112787,13765,0,1709967910,13043.934987149994,254.41219470000215,53462.09319624 2024-03-09,07:05:15.000,69,11112765,13805,0,1709967914,13043.598171649988,254.36989991999872,53462.058260640006 2024-03-09,07:05:19.000,69,11112786,13445,0,1709967918,13043.02558529999,254.3839981800047,53461.56916224 2024-03-09,07:05:23.000,69,11112761,13485,0,1709967922,13042.877386479995,254.34875253000064,53461.46435544 2024-03-09,07:05:27.000,69,11112814,13405,0,1709967926,13042.78307813999,254.1725242800021,53461.28967744001 2024-03-09,07:05:31.000,69,11112838,13245,0,1709967930,13042.675297179994,254.21481905999826,53461.12198656001 2024-03-09,07:05:35.000,69,11112780,13685,0,1709967934,13042.143128689997,253.91875560000335,53461.0660896 2024-03-09,07:05:39.000,69,11112799,13085,0,1709967938,13041.994929870001,253.58039735999773,53461.08006384 2024-03-09,07:05:43.000,69,11112806,13605,0,1709967942,13041.76589532999,253.3689234600024,53460.8215404 2024-03-09,07:05:47.000,69,11112773,13605,0,1709967946,13041.73221378,253.12925304000237,53460.5769912 2024-03-09,07:05:51.000,69,11112763,13165,0,1709967950,13041.860203669996,252.94597566000448,53460.29051928 2024-03-09,07:05:55.000,69,11112790,13725,0,1709967954,13041.48970662,252.48778221000248,53460.03199584 2024-03-09,07:05:59.000,69,11112785,13765,0,1709967958,13040.836284550001,252.06483441000455,53459.375206560006 2024-03-09,07:06:03.000,69,11112854,13565,0,1709967962,13040.59377739,251.67713226000342,53459.1446316 2024-03-09,07:06:07.000,69,11112816,13325,0,1709967966,13040.67461311,251.67008313000406,53458.969953600004 2024-03-09,07:06:11.000,69,11112791,13525,0,1709967970,13040.30411605999,251.53614966000168,53458.8302112 2024-03-09,07:06:15.000,69,11112766,13485,0,1709967974,13039.724793399997,251.31762662999972,53458.69745592001 2024-03-09,07:06:19.000,69,11112806,13485,0,1709967978,13039.812365429992,251.12730012000247,53458.88610816 2024-03-09,07:06:23.000,69,11112786,13325,0,1709967982,13039.489022549991,251.00041577999946,53458.753352880005 2024-03-09,07:06:27.000,69,11112781,13685,0,1709967986,13039.953827939993,251.00041577999946,53458.81623696001 2024-03-09,07:06:31.000,69,11112758,13365,0,1709967990,13040.438842259995,251.0920544699984,53459.04681192 2024-03-09,07:06:35.000,69,11112777,13045,0,1709967994,13040.741976209996,251.27533185000357,53459.354245200004 2024-03-09,07:06:39.000,69,11112852,13565,0,1709967998,13040.61398632,251.4022161899993,53459.44507776001 2024-03-09,07:06:43.000,69,11112821,13645,0,1709968002,13040.762185139996,251.52205140000297,53459.829369360006 2024-03-09,07:06:47.000,69,11112813,13365,0,1709968006,13040.802602999996,251.69123052000214,53460.15776400001 2024-03-09,07:06:51.000,69,11112844,13525,0,1709968010,13040.849757169992,251.74057442999765,53460.54205560001 2024-03-09,07:06:55.000,69,11112812,13365,0,1709968014,13040.809339309992,251.90270442000474,53460.90538584001 2024-03-09,07:06:59.000,69,11112765,13565,0,1709968018,13041.004692299997,251.99434311000368,53461.56916224 2024-03-09,07:07:03.000,69,11112760,13725,0,1709968022,13040.863229789997,252.1917187500003,53461.88358264001 2024-03-09,07:07:07.000,69,11112816,13085,0,1709968026,13040.640931559996,251.98729398000432,53462.204990160004 2024-03-09,07:07:11.000,69,11112760,13805,0,1709968030,13039.684375539997,251.69123052000214,53462.38665528001 2024-03-09,07:07:15.000,69,11112758,13285,0,1709968034,13039.17241598,251.6982796500015,53462.51242344001 2024-03-09,07:07:19.000,69,11112825,13445,0,1709968038,13038.98379929999,251.7335252999983,53462.33774544001 2024-03-09,07:07:23.000,69,11112785,13605,0,1709968042,13037.95314387,251.63483748,53462.51941056 2024-03-09,07:07:27.000,69,11112781,13205,0,1709968046,13037.690427779999,251.6982796500015,53462.52639768 2024-03-09,07:07:31.000,69,11112763,13445,0,1709968050,13037.777999809994,251.83926225000323,53462.7429984 2024-03-09,07:07:35.000,69,11112752,13605,0,1709968054,13037.676955159994,251.98729398000432,53462.952612 2024-03-09,07:07:39.000,69,11112778,13525,0,1709968058,13037.78473611999,251.81106572999852,53463.45568464 2024-03-09,07:07:43.000,69,11112805,13685,0,1709968062,13038.19565103,251.92385181000282,53463.616388400005 2024-03-09,07:07:47.000,69,11112784,13405,0,1709968066,13038.1754421,252.12827657999878,53463.91683456 2024-03-09,07:07:51.000,69,11112772,13605,0,1709968070,13037.959880179995,252.41024178000225,53464.18933224001 2024-03-09,07:07:55.000,69,11112773,13405,0,1709968074,13038.03397959,252.7486000200006,53464.41292008 2024-03-09,07:07:59.000,69,11112727,13165,0,1709968078,13038.525730219997,253.24908824999875,53464.3151004 2024-03-09,07:08:03.000,69,11112784,13525,0,1709968082,13039.495758860001,253.79187126000033,53464.76227608001 2024-03-09,07:08:07.000,69,11112790,13445,0,1709968086,13040.43210595,254.482686000003,53465.38412976001 2024-03-09,07:08:11.000,69,11112779,13445,0,1709968090,13041.166363739998,255.2087463900025,53465.9920092 2024-03-09,07:08:15.000,69,11112780,13325,0,1709968094,13041.54359709999,255.74448027000471,53466.6907212 2024-03-09,07:08:19.000,69,11112744,13725,0,1709968098,13041.907357839991,256.23087024000415,53467.65494376 2024-03-09,07:08:23.000,69,11112783,13405,0,1709968102,13042.055556660001,256.632670650004,53468.16500352001 2024-03-09,07:08:27.000,69,11112794,13405,0,1709968106,13042.244173339997,256.9992254099998,53468.67506328 2024-03-09,07:08:31.000,69,11112798,13765,0,1709968110,13042.392372159993,257.2459449599992,53469.00345792001 2024-03-09,07:08:35.000,69,11112810,13325,0,1709968114,13042.533834669994,257.54200842000137,53469.33883968001 2024-03-09,07:08:39.000,69,11112803,13445,0,1709968118,13042.257645960002,257.7957771000001,53469.24102000001 2024-03-09,07:08:43.000,69,11112816,13245,0,1709968122,13042.176810240002,258.02134926000144,53469.436659360006 2024-03-09,07:08:47.000,69,11112819,13765,0,1709968126,13041.981457249996,258.12003707999975,53469.61832448 2024-03-09,07:08:51.000,69,11112754,13445,0,1709968130,13041.87367629,258.2398722900034,53469.63928584 2024-03-09,07:08:55.000,69,11112775,13565,0,1709968134,13042.021875109996,258.3103635900043,53469.702169920005 2024-03-09,07:08:59.000,69,11112771,13565,0,1709968138,13042.540570979989,258.3738057599985,53470.12838424001 2024-03-09,07:09:03.000,69,11112756,13645,0,1709968142,13042.78981445,258.4865918400028,53470.24716528001 2024-03-09,07:09:07.000,69,11112793,13765,0,1709968146,13043.214201980001,258.6346235700039,53470.31004936 2024-03-09,07:09:11.000,69,11112797,13405,0,1709968150,13043.618380579988,258.82495008000114,53470.46376600001 2024-03-09,07:09:15.000,69,11112788,13165,0,1709968154,13043.934987149994,259.0011783299997,53470.61748264 2024-03-09,07:09:19.000,69,11112778,13565,0,1709968158,13043.92151452999,259.1915048400042,53470.44979176 2024-03-09,07:09:23.000,69,11112800,13165,0,1709968162,13044.06297703999,259.2690452700044,53470.59652128 2024-03-09,07:09:27.000,69,11112774,13405,0,1709968166,13044.170758,259.3747822200021,53470.65241824001 2024-03-09,07:09:31.000,69,11112740,13365,0,1709968170,13044.00908656,259.28314353000314,53470.757225040004 2024-03-09,07:09:35.000,69,11112777,13045,0,1709968174,13043.90130559999,259.39592961000017,53470.71530232 2024-03-09,07:09:39.000,69,11112796,13445,0,1709968178,13044.096658589995,259.4241261300049,53470.93190304 2024-03-09,07:09:43.000,69,11112778,13645,0,1709968182,13043.780052019989,259.28314353000314,53470.83408336 2024-03-09,07:09:47.000,69,11112781,13245,0,1709968186,13043.537544860003,259.12101354000333,53470.63145688001 2024-03-09,07:09:51.000,69,11112765,13285,0,1709968190,13043.894569289994,259.31838917999994,53470.40088192 2024-03-09,07:09:55.000,69,11112767,13325,0,1709968194,13044.23138479,259.5580596,53470.37992056 2024-03-09,07:09:59.000,69,11112776,13645,0,1709968198,13044.352638370001,259.84002480000345,53470.12139712 2024-03-09,07:10:03.000,69,11112819,13005,0,1709968202,13044.615354460002,259.98805653000454,53470.16331984 2024-03-09,07:10:07.000,69,11112829,13765,0,1709968206,13044.649036009992,259.97395826999855,53470.21222968 2024-03-09,07:10:11.000,69,11112792,13525,0,1709968210,13044.393056230001,259.85412306000217,53470.16331984 2024-03-09,07:10:15.000,69,11112726,13365,0,1709968214,13044.217912169996,259.8188774099981,53470.11441 2024-03-09,07:10:19.000,69,11112758,13445,0,1709968218,13044.325693129991,259.72723871999915,53470.289088 2024-03-09,07:10:23.000,69,11112766,13605,0,1709968222,13044.076449659995,259.6990422000017,53470.21222968 2024-03-09,07:10:27.000,69,11112807,13725,0,1709968226,13043.86088773999,259.50166655999783,53470.00261608 2024-03-09,07:10:31.000,69,11112731,13605,0,1709968230,13043.739634159989,259.2478978799991,53469.87684792 2024-03-09,07:10:35.000,69,11112777,13445,0,1709968234,13043.90130559999,259.0787187599999,53469.67422144001 2024-03-09,07:10:39.000,69,11112796,13565,0,1709968238,13043.813733569994,258.9588835500035,53469.33185256 2024-03-09,07:10:43.000,69,11112763,13725,0,1709968242,13043.786788329999,258.7333113900022,53469.33185256 2024-03-09,07:10:47.000,69,11112775,13605,0,1709968246,13043.800260949989,258.5429848799977,53469.28294272 2024-03-09,07:10:51.000,69,11112839,13685,0,1709968250,13043.934987149994,258.38085488999786,53469.296916960004 2024-03-09,07:10:55.000,69,11112777,13605,0,1709968254,13044.13034014,258.12003707999975,53469.248007120004 2024-03-09,07:10:59.000,69,11112816,13605,0,1709968258,13044.756816970003,257.97200534999865,53469.54146616 2024-03-09,07:11:03.000,69,11112791,13085,0,1709968262,13045.066687229999,257.88741578999907,53469.73710552 2024-03-09,07:11:07.000,69,11112762,13565,0,1709968266,13045.046478299999,257.8944649199984,53469.751079760004 2024-03-09,07:11:11.000,69,11112803,13005,0,1709968270,13045.12731402,257.9438088300012,53469.87684792 2024-03-09,07:11:15.000,69,11112736,13565,0,1709968274,13045.32266700999,257.92266144000314,53469.92575776 2024-03-09,07:11:19.000,69,11112855,13405,0,1709968278,13045.093632469994,258.02134926000144,53469.69518280001 2024-03-09,07:11:23.000,69,11112741,13485,0,1709968282,13044.803971139998,258.0918405600023,53469.7301184 2024-03-09,07:11:27.000,69,11112783,13725,0,1709968286,13044.29201158,258.08479143000295,53469.702169920005 2024-03-09,07:11:31.000,69,11112797,13085,0,1709968290,13043.665534749998,258.0424966499995,53469.59736312001 2024-03-09,07:11:35.000,69,11112794,13565,0,1709968294,13043.261356149997,257.8803666599997,53469.47858208001 2024-03-09,07:11:39.000,69,11112847,13445,0,1709968298,13043.759843089989,257.75348232000397,53469.74409264001 2024-03-09,07:11:43.000,69,11112779,13285,0,1709968302,13044.18423061999,257.7182366699999,53469.76505400001 2024-03-09,07:11:47.000,69,11112798,13485,0,1709968306,13044.25159372,257.66184362999775,53469.87684792 2024-03-09,07:11:51.000,69,11112799,13605,0,1709968310,13044.446946709992,257.5702049399988,53470.01659032 2024-03-09,07:11:55.000,69,11112794,13725,0,1709968314,13044.345902059991,257.46446799000114,53470.107422880006 2024-03-09,07:11:59.000,69,11112825,13445,0,1709968318,13044.12360382999,257.37987843000155,53469.89082216001 2024-03-09,07:12:03.000,69,11112766,13405,0,1709968322,13044.177494309995,257.2459449599992,53469.98165472001 2024-03-09,07:12:07.000,69,11112792,13525,0,1709968326,13044.197703239995,257.0626675800013,53470.037551680005 2024-03-09,07:12:11.000,69,11112796,13205,0,1709968330,13044.16402168999,256.9780780200017,53470.09344864 2024-03-09,07:12:15.000,69,11112798,13245,0,1709968334,13043.672271059993,256.4705406600042,53470.12139712 2024-03-09,07:12:19.000,69,11112801,13285,0,1709968338,13043.652062129993,256.23087024000415,53470.421843280004 2024-03-09,07:12:23.000,69,11112742,13405,0,1709968342,13043.436500210002,256.1110350300005,53470.289088 2024-03-09,07:12:27.000,69,11112808,13445,0,1709968346,13043.180520429996,256.0757893800037,53470.275113760006 2024-03-09,07:12:31.000,69,11112800,13165,0,1709968350,13042.668560869999,256.06874025000434,53469.918770640004 2024-03-09,07:12:35.000,69,11112813,13205,0,1709968354,13042.271118579993,255.72333287999936,53469.820950960006 2024-03-09,07:12:39.000,69,11112793,13165,0,1709968358,13041.46949769,255.1594024799997,53469.55544040001 2024-03-09,07:12:43.000,69,11112754,13245,0,1709968362,13041.152891119993,254.7012090299977,53469.2060844 2024-03-09,07:12:47.000,69,11112786,13485,0,1709968366,13040.809339309992,254.12318036999932,53468.77987008 2024-03-09,07:12:51.000,69,11112835,13565,0,1709968370,13040.728503589991,253.77072387000226,53468.47243680001 2024-03-09,07:12:55.000,69,11112771,13605,0,1709968374,13040.317588679995,253.4041691099992,53468.10211944 2024-03-09,07:12:59.000,69,11112759,13405,0,1709968378,13039.603539819997,253.08695825999894,53467.759750560006 2024-03-09,07:13:03.000,69,11112775,13405,0,1709968382,13039.057898709994,252.93892652999784,53467.26366504 2024-03-09,07:13:07.000,69,11112840,13045,0,1709968386,13039.259988009995,253.0094178299987,53467.05405144 2024-03-09,07:13:11.000,69,11112798,13325,0,1709968390,13039.879728530002,253.31253042000026,53467.05405144 2024-03-09,07:13:15.000,69,11112765,13605,0,1709968394,13040.176126169994,253.75662561000354,53467.200780959996 2024-03-09,07:13:19.000,69,11112833,13485,0,1709968398,13040.560095839995,254.23596645000362,53467.41738168001 2024-03-09,07:13:23.000,69,11112750,13725,0,1709968402,13040.869966099992,254.73645468000177,53467.7737248 2024-03-09,07:13:27.000,69,11112827,13565,0,1709968406,13040.944065509997,255.16645160999906,53468.095132320006 2024-03-09,07:13:31.000,69,11112827,13605,0,1709968410,13041.031637539993,255.56120288999955,53468.36763 2024-03-09,07:13:35.000,69,11112748,13645,0,1709968414,13041.085528019998,255.9277576500026,53468.61916632001 2024-03-09,07:13:39.000,69,11112781,13325,0,1709968418,13041.354980419994,256.25201763000223,53469.23403288 2024-03-09,07:13:43.000,69,11112839,13685,0,1709968422,13041.368453039999,256.5198845699997,53469.436659360006 2024-03-09,07:13:47.000,69,11112748,13165,0,1709968426,13041.334771489994,256.6890636899989,53469.653260080006 2024-03-09,07:13:51.000,69,11112813,13125,0,1709968430,13041.159627429988,256.7948006400038,53469.820950960006 2024-03-09,07:13:55.000,69,11112839,13125,0,1709968434,13041.240463149988,257.03447106000385,53469.988641840006 2024-03-09,07:13:59.000,69,11112755,13605,0,1709968438,13041.051846469993,257.29528887000197,53469.77902824 2024-03-09,07:14:03.000,69,11112773,13485,0,1709968442,13041.260672079989,257.47856624999986,53469.9047964 2024-03-09,07:14:07.000,69,11112800,13645,0,1709968446,13041.53012448,257.7182366699999,53470.11441 2024-03-09,07:14:11.000,69,11112783,13285,0,1709968450,13041.77263164,257.9649562199993,53470.33799784 2024-03-09,07:14:15.000,69,11112782,13605,0,1709968454,13041.954512010001,258.1552827300038,53470.50568872 2024-03-09,07:14:19.000,69,11112823,13645,0,1709968458,13042.419317399988,258.20462663999933,53470.96683864001 2024-03-09,07:14:23.000,69,11112801,13285,0,1709968462,13042.614670389994,258.38085488999786,53471.10658104001 2024-03-09,07:14:27.000,69,11112836,13245,0,1709968466,13042.857177549995,258.5711814000024,53471.20440072001 2024-03-09,07:14:31.000,69,11112804,13365,0,1709968470,13042.978431129995,258.655770960002,53471.31619464 2024-03-09,07:14:35.000,69,11112768,13325,0,1709968474,13042.87065017,258.6980657399981,53471.309207520004 2024-03-09,07:14:39.000,69,11112825,13245,0,1709968478,13042.432790019993,258.3597074999998,53470.93889016001 2024-03-09,07:14:43.000,69,11112769,13565,0,1709968482,13042.479944189989,258.31741272000363,53470.8829932 2024-03-09,07:14:47.000,69,11112794,13365,0,1709968486,13042.95148589,258.6839674799994,53470.7432508 2024-03-09,07:14:51.000,69,11112770,13405,0,1709968490,13043.375873420002,258.9941292000003,53470.86901896001 2024-03-09,07:14:55.000,69,11112761,13325,0,1709968494,13043.719425229989,259.36068396000337,53470.90395456 2024-03-09,07:14:59.000,69,11112786,13805,0,1709968498,13044.22464847999,259.67789481000364,53471.29523328 2024-03-09,07:15:03.000,69,11112818,13485,0,1709968502,13044.440210399996,259.8964178399983,53471.43497568 2024-03-09,07:15:07.000,69,11112806,13285,0,1709968506,13044.561463979997,260.0796952200035,53471.51882112001 2024-03-09,07:15:11.000,69,11112776,13485,0,1709968510,13044.723135419998,260.19953042999987,53471.46991128001 2024-03-09,07:15:15.000,69,11112787,13365,0,1709968514,13044.797234829988,260.27002173000074,53471.50484688 2024-03-09,07:15:19.000,69,11112800,13565,0,1709968518,13044.696190180002,260.3193656400035,53471.17645224 2024-03-09,07:15:23.000,69,11112794,13125,0,1709968522,13044.682717559997,260.38280780999776,53471.1974136 2024-03-09,07:15:27.000,69,11112789,13245,0,1709968526,13044.595145530002,260.1642847800031,53471.17645224 2024-03-09,07:15:31.000,69,11112799,12685,0,1709968530,13044.393056230001,259.8047791499994,53471.043696960005 2024-03-09,07:15:35.000,69,11112802,13405,0,1709968534,13043.98214131999,259.50166655999783,53470.813122 2024-03-09,07:15:39.000,69,11112794,13925,0,1709968538,13043.86088773999,259.1774065799982,53470.8829932 2024-03-09,07:15:43.000,69,11112804,13325,0,1709968542,13043.800260949989,258.9588835500035,53470.55459856 2024-03-09,07:15:47.000,69,11112799,13285,0,1709968546,13043.94845977,258.8319992100005,53470.28210088 2024-03-09,07:15:51.000,69,11112834,13765,0,1709968550,13044.10339489999,258.88839225000265,53470.09344864 2024-03-09,07:15:55.000,69,11112770,13405,0,1709968554,13044.298747889996,258.93773615999817,53469.93274488001 2024-03-09,07:15:59.000,69,11112825,13485,0,1709968558,13043.94845977,259.1069152800046,53469.50653056001 2024-03-09,07:16:03.000,69,11112776,13125,0,1709968562,13043.456709140002,258.9941292000003,53469.32486544 2024-03-09,07:16:07.000,69,11112829,13125,0,1709968566,13043.449972829992,258.8531465999986,53469.129226080004 2024-03-09,07:16:11.000,69,11112827,13245,0,1709968570,13043.679007369989,258.6698692200007,53468.95454808001 2024-03-09,07:16:15.000,69,11112780,13285,0,1709968574,13043.874360359994,258.59232879000047,53468.91961248 2024-03-09,07:16:19.000,69,11112783,13485,0,1709968578,13044.21117586,258.5077392300009,53469.17813592 2024-03-09,07:16:23.000,69,11112789,13525,0,1709968582,13044.258330029996,258.4865918400028,53469.15717456 2024-03-09,07:16:27.000,69,11112736,13245,0,1709968586,13044.366110989991,258.44429705999937,53469.15717456 2024-03-09,07:16:31.000,69,11112778,13565,0,1709968590,13044.446946709992,258.3738057599985,53469.21307152 2024-03-09,07:16:35.000,69,11112810,13485,0,1709968594,13044.527782429992,258.3597074999998,53469.31089120001 2024-03-09,07:16:39.000,69,11112759,13365,0,1709968598,13044.33242944,258.324461850003,53469.05236776001 2024-03-09,07:16:43.000,69,11112771,13445,0,1709968602,13044.433474090001,258.24692142000276,53469.17114880001 2024-03-09,07:16:47.000,69,11112804,13485,0,1709968606,13044.521046119997,258.1552827300038,53469.317878320006 2024-03-09,07:16:51.000,69,11112801,13045,0,1709968610,13044.561463979997,258.1411844699978,53469.49255632 2024-03-09,07:16:55.000,69,11112797,13085,0,1709968614,13044.507573499992,257.979054479998,53469.59736312001 2024-03-09,07:16:59.000,69,11112778,13525,0,1709968618,13044.696190180002,257.866268400001,53470.03056456001 2024-03-09,07:17:03.000,69,11112819,13605,0,1709968622,13044.615354460002,257.8169244899982,53470.14934560001 2024-03-09,07:17:07.000,69,11112743,13205,0,1709968626,13044.635563390002,257.739384059998,53470.289088 2024-03-09,07:17:11.000,69,11112763,13525,0,1709968630,13044.595145530002,257.66184362999775,53470.41485616001 2024-03-09,07:17:15.000,69,11112803,13645,0,1709968634,13044.608618149992,257.59135233000416,53470.470753120004 2024-03-09,07:17:19.000,69,11112841,13245,0,1709968638,13044.386319919991,257.5843032000048,53470.26113952 2024-03-09,07:17:23.000,69,11112826,12925,0,1709968642,13044.352638370001,257.5490575500007,53470.442804640006 2024-03-09,07:17:27.000,69,11112783,13765,0,1709968646,13044.33242944,257.54200842000137,53470.48472736001 2024-03-09,07:17:31.000,69,11112839,13445,0,1709968650,13044.305484199991,257.4362714700037,53470.63145688001 2024-03-09,07:17:35.000,69,11112754,13565,0,1709968654,13044.29201158,257.37987843000155,53470.79914776001 2024-03-09,07:17:39.000,69,11112826,13245,0,1709968658,13044.521046119997,257.23184670000046,53471.19042648 2024-03-09,07:17:43.000,69,11112783,13645,0,1709968662,13044.406528849991,257.1472571400009,53471.30222040001 2024-03-09,07:17:47.000,69,11112789,13525,0,1709968666,13044.056240729995,257.05561845000193,53471.35113024001 2024-03-09,07:17:51.000,69,11112818,13245,0,1709968670,13043.476918070002,256.9146358500002,53471.40004008001 2024-03-09,07:17:55.000,69,11112838,13165,0,1709968674,13043.247883529992,256.92168497999955,53471.44196280001 2024-03-09,07:17:59.000,69,11112778,13405,0,1709968678,13042.95148589,257.0133236699985,53471.16946512 2024-03-09,07:18:03.000,69,11112796,13365,0,1709968682,13042.93127696,257.1472571400009,53471.309207520004 2024-03-09,07:18:07.000,69,11112782,13565,0,1709968686,13042.98516743999,257.2247975700011,53471.4070272 2024-03-09,07:18:11.000,69,11112737,13645,0,1709968690,13043.01211268,257.3375836499981,53471.55375672 2024-03-09,07:18:15.000,69,11112842,13325,0,1709968694,13043.039057919996,257.4574188600018,53471.70048624 2024-03-09,07:18:19.000,69,11112791,13245,0,1709968698,13043.227674599992,257.49971363999794,53472.14067480001 2024-03-09,07:18:23.000,69,11112798,13285,0,1709968702,13043.05253054,257.54200842000137,53472.32233992 2024-03-09,07:18:27.000,69,11112762,13685,0,1709968706,13043.04579422999,257.66184362999775,53472.46208232 2024-03-09,07:18:31.000,69,11112792,13445,0,1709968710,13042.978431129995,257.8169244899982,53472.53894064 2024-03-09,07:18:35.000,69,11112795,13565,0,1709968714,13042.76286920999,257.9508579600006,53472.58785048 2024-03-09,07:18:39.000,69,11112805,13365,0,1709968718,13042.237437030002,258.0283983900008,53472.35727552001 2024-03-09,07:18:43.000,69,11112838,13445,0,1709968722,13042.082501899997,258.09888969000167,53472.37124976 2024-03-09,07:18:47.000,69,11112740,13325,0,1709968726,13042.082501899997,258.324461850003,53472.42714672001 2024-03-09,07:18:51.000,69,11112781,13525,0,1709968730,13042.001666179996,258.5006901000015,53472.504005040006 2024-03-09,07:18:55.000,69,11112784,13605,0,1709968734,13041.981457249996,258.67691835000005,53472.58086336 2024-03-09,07:18:59.000,69,11112790,13565,0,1709968738,13042.095974520002,258.9588835500035,53472.99310344 2024-03-09,07:19:03.000,69,11112821,13445,0,1709968742,13042.210491789992,259.1421609300014,53473.06297464 2024-03-09,07:19:07.000,69,11112740,13645,0,1709968746,13042.197019170002,259.2901926600025,53473.18175568 2024-03-09,07:19:11.000,69,11112791,13365,0,1709968750,13042.116183450002,259.48051916999975,53473.26560112001 2024-03-09,07:19:15.000,69,11112789,13245,0,1709968754,13042.042084039997,259.684943940003,53473.33547232001 2024-03-09,07:19:19.000,69,11112736,13245,0,1709968758,13041.79284057,259.87527045000024,53473.06297464 2024-03-09,07:19:23.000,69,11112855,13565,0,1709968762,13041.80631318999,260.0444495699994,53473.11188448 2024-03-09,07:19:27.000,69,11112806,13125,0,1709968766,13041.87367629,260.12198999999964,53473.1887428 2024-03-09,07:19:31.000,69,11112852,13485,0,1709968770,13041.839994739996,260.2982182499982,53473.28656248001 2024-03-09,07:19:35.000,69,11112789,13445,0,1709968774,13041.887148909991,260.4392008499999,53473.27957536 2024-03-09,07:19:39.000,69,11112781,13565,0,1709968778,13042.042084039997,260.5096921500008,53473.68482832 2024-03-09,07:19:43.000,69,11112791,13445,0,1709968782,13041.66485067999,260.6224782299978,53473.677841200006 2024-03-09,07:19:47.000,69,11112824,13645,0,1709968786,13040.782394069996,260.61542909999844,53473.51713744 2024-03-09,07:19:51.000,69,11112829,13165,0,1709968790,13039.940355319988,260.6647730100012,53473.3284852 2024-03-09,07:19:55.000,69,11112782,13285,0,1709968794,13039.718057090002,260.7211660500034,53473.06996176 2024-03-09,07:19:59.000,69,11112811,13525,0,1709968798,13039.509231479991,260.76346082999953,53472.58785048 2024-03-09,07:20:03.000,69,11112815,13125,0,1709968802,13039.657430300002,260.7846082200049,53472.504005040006 2024-03-09,07:20:07.000,69,11112815,13605,0,1709968806,13039.771947569992,260.8832960400032,53472.4201596 2024-03-09,07:20:11.000,69,11112821,13445,0,1709968810,13040.021191039988,260.9819838600015,53472.30137856 2024-03-09,07:20:15.000,69,11112783,13445,0,1709968814,13040.236752959994,261.0595242900017,53472.37823688001 2024-03-09,07:20:19.000,69,11112813,13365,0,1709968818,13040.755448830001,261.0172295099983,53472.622786080006 2024-03-09,07:20:23.000,69,11112817,13445,0,1709968822,13041.024901229997,261.02427863999765,53472.671695920006 2024-03-09,07:20:27.000,69,11112806,13325,0,1709968826,13041.233726839993,261.17231036999874,53472.71361864001 2024-03-09,07:20:31.000,69,11112825,13245,0,1709968830,13041.456025069994,261.1300155900026,53472.81143832001 2024-03-09,07:20:35.000,69,11112796,13205,0,1709968834,13041.52338816999,261.21460515000217,53472.818425440004 2024-03-09,07:20:39.000,69,11112838,13165,0,1709968838,13041.375189349994,261.3132929700005,53472.51797928 2024-03-09,07:20:43.000,69,11112783,13565,0,1709968842,13041.476233999994,261.39788253000006,53472.53195352 2024-03-09,07:20:47.000,69,11112841,13445,0,1709968846,13041.429079829999,261.4754229600003,53472.58086336 2024-03-09,07:20:51.000,69,11112856,13485,0,1709968850,13041.274144699993,261.41902991999814,53472.51797928 2024-03-09,07:20:55.000,69,11112823,13805,0,1709968854,13041.226990529998,261.3555877500039,53472.44810808001 2024-03-09,07:20:59.000,69,11112814,13405,0,1709968858,13041.294353629994,261.32034209999983,53472.61579896001 2024-03-09,07:21:03.000,69,11112795,13565,0,1709968862,13040.944065509997,261.17231036999874,53472.53894064 2024-03-09,07:21:07.000,69,11112804,13365,0,1709968866,13040.795866690001,261.15821211,53472.37124976 2024-03-09,07:21:11.000,69,11112808,13445,0,1709968870,13040.63419525,261.1229664600032,53472.14067480001 2024-03-09,07:21:15.000,69,11112811,13565,0,1709968874,13040.47252381,261.20050689000345,53472.02189376001 2024-03-09,07:21:19.000,69,11112779,13285,0,1709968878,13040.22328033999,261.2287034100009,53471.546769600005 2024-03-09,07:21:23.000,69,11112781,13845,0,1709968882,13040.418633329995,261.13706472000194,53471.41401432 2024-03-09,07:21:27.000,69,11112708,13765,0,1709968886,13040.459051189995,261.23575254000025,53471.34414312 2024-03-09,07:21:31.000,69,11112831,13485,0,1709968890,13040.216544029994,261.11591733000387,53471.37209160001 2024-03-09,07:21:35.000,69,11112770,13445,0,1709968894,13040.3310613,260.9608364700034,53471.27427192001 2024-03-09,07:21:39.000,69,11112817,13285,0,1709968898,13040.829548239992,260.77755908999825,53471.60266656 2024-03-09,07:21:43.000,69,11112823,13525,0,1709968902,13040.775657760001,260.7352643100021,53471.644589280004 2024-03-09,07:21:47.000,69,11112802,13245,0,1709968906,13040.67461311,260.5519869300042,53471.62362792 2024-03-09,07:21:51.000,69,11112804,13205,0,1709968910,13040.51294167,260.5519869300042,53471.616640800006 2024-03-09,07:21:55.000,69,11112790,13285,0,1709968914,13040.22328033999,260.3546112900003,53471.51882112001 2024-03-09,07:21:59.000,69,11112834,13085,0,1709968918,13039.872992219993,260.23477608000394,53471.141516640004 2024-03-09,07:22:03.000,69,11112806,13485,0,1709968922,13039.630485059992,260.1078917400009,53471.03670984001 2024-03-09,07:22:07.000,69,11112793,13645,0,1709968926,13039.758474950002,260.0726460900041,53471.02972272 2024-03-09,07:22:11.000,69,11112797,13325,0,1709968930,13039.960564249988,260.0444495699994,53471.07164544 2024-03-09,07:22:15.000,69,11112814,13125,0,1709968934,13040.000982109988,260.0303513100007,53471.1275424 2024-03-09,07:22:19.000,69,11112781,13365,0,1709968938,13039.825838049997,259.95986000999983,53471.497859760006 2024-03-09,07:22:23.000,69,11112815,13725,0,1709968942,13039.590067199992,259.9105161000043,53471.46991128001 2024-03-09,07:22:27.000,69,11112792,13205,0,1709968946,13038.950117749999,259.7483861100045,53471.44196280001 2024-03-09,07:22:31.000,69,11112792,13125,0,1709968950,13038.606565939997,259.60740351000277,53471.32318176001 2024-03-09,07:22:35.000,69,11112804,13245,0,1709968954,13038.485312359997,259.64264915999956,53471.27427192001 2024-03-09,07:22:39.000,69,11112794,13445,0,1709968958,13038.411212949992,259.77658263000194,53470.91094168 2024-03-09,07:22:43.000,69,11112839,13165,0,1709968962,13038.640247490002,259.8964178399983,53470.994787120006 2024-03-09,07:22:47.000,69,11112795,13605,0,1709968966,13038.694137969993,260.02330218000134,53471.00177424 2024-03-09,07:22:51.000,69,11112834,13405,0,1709968970,13038.465103429997,260.15018652000435,53471.06465832001 2024-03-09,07:22:55.000,69,11112819,13125,0,1709968974,13038.323640919996,260.23477608000394,53471.12055528 2024-03-09,07:22:59.000,69,11112801,13605,0,1709968978,13038.323640919996,260.28411998999945,53471.330168880006 2024-03-09,07:23:03.000,69,11112815,13485,0,1709968982,13038.14849685999,260.3616604199997,53471.31619464 2024-03-09,07:23:07.000,69,11112786,13685,0,1709968986,13038.1754421,260.48149563000334,53471.16946512 2024-03-09,07:23:11.000,69,11112790,13205,0,1709968990,13038.161969479996,260.65772388000187,53471.18343936001 2024-03-09,07:23:15.000,69,11112797,13605,0,1709968994,13038.09460638,260.7846082200049,53471.06465832001 2024-03-09,07:23:19.000,69,11112805,13445,0,1709968998,13037.84536290999,260.8973943000019,53470.7432508 2024-03-09,07:23:23.000,69,11112813,13805,0,1709969002,13037.84536290999,260.9819838600015,53470.75023792001 2024-03-09,07:23:27.000,69,11112821,13645,0,1709969006,13037.93293494,261.1018190699979,53470.77119928001 2024-03-09,07:23:31.000,69,11112788,13485,0,1709969010,13037.91272601,261.23575254000025,53470.79216064 2024-03-09,07:23:35.000,69,11112813,13805,0,1709969014,13037.798208739994,261.3555877500039,53470.79216064 2024-03-09,07:23:39.000,69,11112821,13285,0,1709969018,13038.08787006999,261.3908334000007,53471.092606800004 2024-03-09,07:23:43.000,69,11112771,13245,0,1709969022,13038.249541509991,261.489521219999,53471.08561968001 2024-03-09,07:23:47.000,69,11112802,13245,0,1709969026,13038.397740330001,261.56706164999923,53471.07863256 2024-03-09,07:23:51.000,69,11112795,13325,0,1709969030,13038.485312359997,261.58115990999795,53471.211387840005 2024-03-09,07:23:55.000,69,11112795,13365,0,1709969034,13038.741292139988,261.6516512099988,53471.141516640004 2024-03-09,07:23:59.000,69,11112814,13405,0,1709969038,13038.721083209988,261.7855846800012,53470.98081288 2024-03-09,07:24:03.000,69,11112818,13605,0,1709969042,13038.902963579989,261.85607598000206,53471.05068408 2024-03-09,07:24:07.000,69,11112765,13565,0,1709969046,13039.078107639994,261.9336164100023,53471.20440072001 2024-03-09,07:24:11.000,69,11112797,13445,0,1709969050,13039.34756003999,262.05345161999867,53471.2672848 2024-03-09,07:24:15.000,69,11112810,13325,0,1709969054,13039.536176720001,262.1450903100049,53471.427988560004 2024-03-09,07:24:19.000,69,11112785,13085,0,1709969058,13040.041399969989,262.2296798700045,53471.91708696 2024-03-09,07:24:23.000,69,11112788,13525,0,1709969062,13040.30411605999,262.1591885700036,53472.13368768 2024-03-09,07:24:27.000,69,11112789,13605,0,1709969066,13040.560095839995,262.1098446600008,53472.30137856 2024-03-09,07:24:31.000,69,11112805,13525,0,1709969070,13040.61398632,262.10279553000146,53472.53894064 2024-03-09,07:24:35.000,69,11112766,13125,0,1709969074,13040.688085729991,262.08869727000274,53472.6996444 2024-03-09,07:24:39.000,69,11112803,13245,0,1709969078,13040.39168809,262.1098446600008,53472.46208232 2024-03-09,07:24:43.000,69,11112801,13085,0,1709969082,13040.169389859999,262.12394291999954,53472.552914880005 2024-03-09,07:24:47.000,69,11112814,13445,0,1709969086,13039.947091629998,262.0957464000021,53472.622786080006 2024-03-09,07:24:51.000,69,11112811,13485,0,1709969090,13039.798892810002,262.0323042300006,53472.69265728001 2024-03-09,07:24:55.000,69,11112821,13285,0,1709969094,13039.650693989992,262.03935335999995,53472.68567016 2024-03-09,07:24:59.000,69,11112799,13605,0,1709969098,13039.724793399997,262.0816481400034,53472.958167840006 2024-03-09,07:25:03.000,69,11112805,13365,0,1709969102,13039.596803510001,262.08869727000274,53472.9441936 2024-03-09,07:25:07.000,69,11112851,13845,0,1709969106,13039.630485059992,262.1803359600017,53472.93021936001 2024-03-09,07:25:11.000,69,11112802,13605,0,1709969110,13039.684375539997,262.2296798700045,53472.958167840006 2024-03-09,07:25:15.000,69,11112776,13765,0,1709969114,13039.670902919992,262.2578763900019,53472.90227088 2024-03-09,07:25:19.000,69,11112815,13205,0,1709969118,13039.657430300002,262.3636133399996,53472.68567016 2024-03-09,07:25:23.000,69,11112880,13405,0,1709969122,13039.913410079993,262.49754681000195,53472.82541256 2024-03-09,07:25:27.000,69,11112786,13285,0,1709969126,13039.947091629998,262.5186942,53472.92323224 2024-03-09,07:25:31.000,69,11112811,13405,0,1709969130,13039.866255909998,262.5680381100028,53473.02803904001 2024-03-09,07:25:35.000,69,11112791,13285,0,1709969134,13039.785420189997,262.6244311499977,53473.0140648 2024-03-09,07:25:39.000,69,11112807,13565,0,1709969138,13040.054872589993,262.6526276700024,53473.36342080001 2024-03-09,07:25:43.000,69,11112839,13365,0,1709969142,13039.933619009993,262.6032837599996,53473.38438216001 2024-03-09,07:25:47.000,69,11112792,13445,0,1709969146,13039.920146390003,262.610332889999,53473.37739504 2024-03-09,07:25:51.000,69,11112820,13405,0,1709969150,13039.906673769998,262.4623011599979,53473.29354960001 2024-03-09,07:25:55.000,69,11112843,13725,0,1709969154,13040.337797609995,262.58213637000154,53473.391369280005 2024-03-09,07:25:59.000,69,11112817,13645,0,1709969158,13040.236752959994,262.6244311499977,53473.11887160001 2024-03-09,07:26:03.000,69,11112755,13485,0,1709969162,13040.149180929999,262.51164507000067,53473.13284584 2024-03-09,07:26:07.000,69,11112820,13325,0,1709969166,13040.128971999999,262.3072203000047,53473.14682008001 2024-03-09,07:26:11.000,69,11112795,13685,0,1709969170,13040.32432498999,262.28607290999935,53473.174768560006 2024-03-09,07:26:15.000,69,11112824,13285,0,1709969174,13040.45231488,262.3213185600034,53473.20271704 2024-03-09,07:26:19.000,69,11112854,13645,0,1709969178,13040.580304769996,262.20148334999976,53473.59399576 2024-03-09,07:26:23.000,69,11112831,12965,0,1709969182,13040.25022558,262.0816481400034,53473.58700864 2024-03-09,07:26:27.000,69,11112774,13325,0,1709969186,13040.216544029994,262.08869727000274,53473.5730344 2024-03-09,07:26:31.000,69,11112754,13285,0,1709969190,13039.785420189997,262.08869727000274,53473.45425336001 2024-03-09,07:26:35.000,69,11112816,13605,0,1709969194,13039.239779079995,262.074599010004,53473.29354960001 2024-03-09,07:26:39.000,69,11112820,13725,0,1709969198,13038.835600479993,262.12394291999954,53472.74855424 2024-03-09,07:26:43.000,69,11112842,13325,0,1709969202,13038.909699889999,262.2085324799991,53472.65772168 2024-03-09,07:26:47.000,69,11112803,13045,0,1709969206,13039.0511624,262.27197465000063,53472.559902 2024-03-09,07:26:51.000,69,11112759,13485,0,1709969210,13039.158943359995,262.37066246999893,53472.44112096 2024-03-09,07:26:55.000,69,11112786,13765,0,1709969214,13039.31387849,262.4904976800026,53472.47605656001 2024-03-09,07:26:59.000,69,11112789,13765,0,1709969218,13039.462077309996,262.4763994200039,53472.74156712001 2024-03-09,07:27:03.000,69,11112833,13405,0,1709969222,13039.401450519996,262.4693502900045,53472.74156712001 2024-03-09,07:27:07.000,69,11112838,13405,0,1709969226,13039.643957679997,262.4552520299985,53472.71361864001 2024-03-09,07:27:11.000,69,11112747,13525,0,1709969230,13039.926882699998,262.41295725000236,53472.79746408 2024-03-09,07:27:15.000,69,11112819,13285,0,1709969234,13040.28390712999,262.3565642100002,53472.86034816001 2024-03-09,07:27:19.000,69,11112762,13885,0,1709969238,13040.46578749999,262.30017116999807,53472.70663152 2024-03-09,07:27:23.000,69,11112861,13645,0,1709969242,13040.971010749992,262.15213944000425,53473.03502616 2024-03-09,07:27:27.000,69,11112813,13485,0,1709969246,13041.146154809998,262.074599010004,53473.21669128001 2024-03-09,07:27:31.000,69,11112801,13605,0,1709969250,13041.435816139994,262.12394291999954,53473.45425336001 2024-03-09,07:27:35.000,69,11112761,13325,0,1709969254,13041.738950089995,262.2437781300032,53473.64989272001 2024-03-09,07:27:39.000,69,11112814,13165,0,1709969258,13042.223964409997,262.38476072999765,53474.229823680005 2024-03-09,07:27:43.000,69,11112789,13445,0,1709969262,13042.412581089993,262.48344855000323,53474.36956608001 2024-03-09,07:27:47.000,69,11112815,13605,0,1709969266,13042.513625739994,262.59623463000025,53474.516295600006 2024-03-09,07:27:51.000,69,11112826,13445,0,1709969270,13042.587725149999,262.73016810000263,53474.62808952001 2024-03-09,07:27:56.000,69,11112790,13765,0,1709969274,13042.6887698,262.7513154900007,53474.60014104 2024-03-09,07:28:00.000,69,11112869,13285,0,1709969279,13042.607934079999,262.84295417999965,53474.43245016 2024-03-09,07:28:04.000,69,11112839,13525,0,1709969283,13042.66182455999,262.92754373999924,53474.43943728001 2024-03-09,07:28:08.000,69,11112785,13405,0,1709969287,13042.76286920999,262.9980350400001,53474.45341152 2024-03-09,07:28:12.000,69,11112811,13525,0,1709969291,13042.816759689995,263.04032982000354,53474.516295600006 2024-03-09,07:28:16.000,69,11112825,13405,0,1709969295,13042.91106803,263.1672141599993,53474.54424408 2024-03-09,07:28:20.000,69,11112788,13285,0,1709969299,13043.133366260001,263.2236072000014,53474.81674176 2024-03-09,07:28:24.000,69,11112822,13365,0,1709969303,13043.227674599992,263.26590198000486,53474.81674176 2024-03-09,07:28:28.000,69,11112770,13325,0,1709969307,13043.517335930002,263.2447545899995,53474.83770312 2024-03-09,07:28:32.000,69,11112791,13165,0,1709969311,13043.955196079994,263.32229501999973,53474.900587200005 2024-03-09,07:28:36.000,69,11112807,13325,0,1709969315,13044.21117586,263.3786880600019,53474.949497040005 2024-03-09,07:28:40.000,69,11112901,13405,0,1709969319,13044.433474090001,263.39983544999996,53474.78879328 2024-03-09,07:28:44.000,69,11112800,13725,0,1709969323,13044.931961029994,263.4703267500008,53474.89360008001 2024-03-09,07:28:48.000,69,11112836,13285,0,1709969327,13045.255303909995,263.5408180500017,53475.068278080005 2024-03-09,07:28:52.000,69,11112827,13365,0,1709969331,13045.524756309991,263.5408180500017,53475.22199472 2024-03-09,07:28:56.000,69,11112828,13605,0,1709969335,13045.787472399992,263.5196706600036,53475.48051816 2024-03-09,07:29:00.000,69,11112770,13325,0,1709969339,13046.205123619999,263.435081100004,53475.97660368001 2024-03-09,07:29:04.000,69,11112819,13445,0,1709969343,13046.434158159995,263.4139337099987,53476.1582688 2024-03-09,07:29:08.000,69,11112805,13205,0,1709969347,13046.54193911999,263.39983544999996,53476.27006272 2024-03-09,07:29:12.000,69,11112778,13445,0,1709969351,13046.66992901,263.3575406700038,53476.50063768001 2024-03-09,07:29:16.000,69,11112841,13645,0,1709969355,13046.696874249996,263.33639327999845,53476.59845736001 2024-03-09,07:29:20.000,69,11112806,13485,0,1709969359,13046.44763078,263.3434424099978,53476.3678824 2024-03-09,07:29:24.000,69,11112855,13765,0,1709969363,13046.38700399,263.26590198000486,53476.33294680001 2024-03-09,07:29:28.000,69,11112800,13685,0,1709969367,13046.272486719994,263.35049154000444,53476.40281800001 2024-03-09,07:29:32.000,69,11112812,13765,0,1709969371,13046.131024209993,263.3786880600019,53476.34692104 2024-03-09,07:29:36.000,69,11112833,13565,0,1709969375,13046.104078969998,263.3293441499991,53476.32595968 2024-03-09,07:29:40.000,69,11112805,13525,0,1709969379,13046.373531369994,263.2095089400027,53476.64736720001 2024-03-09,07:29:44.000,69,11112819,13405,0,1709969383,13046.33984981999,263.1249193800031,53476.68928992001 2024-03-09,07:29:48.000,69,11112840,13765,0,1709969387,13046.38700399,263.05442808000225,53476.72422552 2024-03-09,07:29:52.000,69,11112828,13565,0,1709969391,13046.36679506,262.9345928699986,53476.71025128 2024-03-09,07:29:56.000,69,11112817,13685,0,1709969395,13046.38026767999,262.85705243999837,53476.73121264 2024-03-09,07:30:00.000,69,11112827,13445,0,1709969399,13046.124287899998,262.73016810000263,53476.40281800001 2024-03-09,07:30:04.000,69,11112859,13965,0,1709969403,13046.252277789994,262.5891855000009,53476.45172784001 2024-03-09,07:30:08.000,69,11112803,13165,0,1709969407,13046.333113509994,262.43410464000044,53476.50063768001 2024-03-09,07:30:12.000,69,11112825,13565,0,1709969411,13046.36005874999,262.33541682000214,53476.46570208 2024-03-09,07:30:16.000,69,11112804,13165,0,1709969415,13046.40721292,262.27902378,53476.54954752001 2024-03-09,07:30:20.000,69,11112813,13645,0,1709969419,13046.703610559991,262.15213944000425,53476.912877760005 2024-03-09,07:30:24.000,69,11112881,13525,0,1709969423,13046.744028419991,262.1591885700036,53477.01768456 2024-03-09,07:30:28.000,69,11112821,13925,0,1709969427,13046.75076473,262.16623770000297,53477.04563304 2024-03-09,07:30:32.000,69,11112823,13285,0,1709969431,13046.703610559991,262.13804117999825,53477.08755576 2024-03-09,07:30:36.000,69,11112783,13565,0,1709969435,13046.64972008,262.1803359600017,53477.10153000001 2024-03-09,07:30:40.000,69,11112841,13805,0,1709969439,13046.42068553999,262.18738509000104,53476.85698080001 2024-03-09,07:30:44.000,69,11112823,13445,0,1709969443,13046.50825757,262.2578763900019,53476.8220452 2024-03-09,07:30:48.000,69,11112834,13445,0,1709969447,13046.54867543,262.3072203000047,53476.87095504 2024-03-09,07:30:52.000,69,11112824,13685,0,1709969451,13046.69013794,262.33541682000214,53476.96877472 2024-03-09,07:30:56.000,69,11112830,13085,0,1709969455,13046.71034687,262.33541682000214,53477.010697440004 2024-03-09,07:31:00.000,69,11112826,13125,0,1709969459,13047.033689750002,262.28607290999935,53477.44389888 2024-03-09,07:31:04.000,69,11112816,13525,0,1709969463,13047.047162369992,262.28607290999935,53477.54870568 2024-03-09,07:31:08.000,69,11112835,13685,0,1709969467,13047.101052849997,262.26492552000127,53477.534731440006 2024-03-09,07:31:12.000,69,11112807,13285,0,1709969471,13047.047162369992,262.27902378,53477.632551120005 2024-03-09,07:31:16.000,69,11112800,13645,0,1709969475,13046.905699859992,262.23672900000383,53477.7303708 2024-03-09,07:31:20.000,69,11112845,13405,0,1709969479,13046.616038529995,262.2085324799991,53477.42992464 2024-03-09,07:31:24.000,69,11112854,13485,0,1709969483,13046.595829599995,262.18738509000104,53477.50678296001 2024-03-09,07:31:28.000,69,11112809,13525,0,1709969487,13046.703610559991,262.2296798700045,53477.464860240005 2024-03-09,07:31:32.000,69,11112798,13405,0,1709969491,13046.764237349991,262.30017116999807,53477.61158976 2024-03-09,07:31:36.000,69,11112764,13725,0,1709969495,13046.764237349991,262.3636133399996,53477.59761552 2024-03-09,07:31:40.000,69,11112758,13525,0,1709969499,13046.912436170001,262.3072203000047,53477.97492 2024-03-09,07:31:44.000,69,11112791,13605,0,1709969503,13046.892227240001,262.3424659500015,53477.99588136 2024-03-09,07:31:48.000,69,11112804,13245,0,1709969507,13046.831600450001,262.3213185600034,53478.02382984 2024-03-09,07:31:52.000,69,11112791,13405,0,1709969511,13046.797918899996,262.3636133399996,53478.135623760005 2024-03-09,07:31:56.000,69,11112764,13405,0,1709969515,13046.851809380001,262.3918098600043,53478.15658512001 2024-03-09,07:32:00.000,69,11112801,13365,0,1709969519,13046.69013794,262.51164507000067,53477.9050488 2024-03-09,07:32:04.000,69,11112776,13405,0,1709969523,13046.656456389996,262.5257433299994,53477.98889424001 2024-03-09,07:32:08.000,69,11112850,13485,0,1709969527,13046.68340162999,262.49754681000195,53478.07972680001 2024-03-09,07:32:12.000,69,11112800,13445,0,1709969531,13046.703610559991,262.4623011599979,53478.19152072 2024-03-09,07:32:16.000,69,11112874,13565,0,1709969535,13046.69013794,262.51164507000067,53478.254404800005 2024-03-09,07:32:20.000,69,11112797,13325,0,1709969539,13046.872018310001,262.4270555100011,53478.63170928001 2024-03-09,07:32:24.000,69,11112812,13645,0,1709969543,13046.818127829996,262.43410464000044,53478.66664488 2024-03-09,07:32:28.000,69,11112833,13525,0,1709969547,13046.636247459996,262.41295725000236,53478.72254184 2024-03-09,07:32:32.000,69,11112814,13765,0,1709969551,13046.514993879995,262.3918098600043,53478.708567600006 2024-03-09,07:32:36.000,69,11112782,13245,0,1709969555,13046.36005874999,262.38476072999765,53478.652670639996 2024-03-09,07:32:40.000,69,11112828,13365,0,1709969559,13045.942407529998,262.3918098600043,53478.26139192 2024-03-09,07:32:44.000,69,11112803,13525,0,1709969563,13045.767263469992,262.3565642100002,53478.17055936 2024-03-09,07:32:48.000,69,11112819,13365,0,1709969567,13045.706636679992,262.2931220399987,53478.12863664001 2024-03-09,07:32:52.000,69,11112824,13085,0,1709969571,13045.571910480001,262.20148334999976,53477.967932880005 2024-03-09,07:32:56.000,69,11112786,13525,0,1709969575,13045.40350272999,262.16623770000297,53477.9050488 2024-03-09,07:33:00.000,69,11112780,13605,0,1709969579,13045.518019999996,262.02525510000123,53478.12164952 2024-03-09,07:33:04.000,69,11112793,13445,0,1709969583,13045.32940332,261.89132162999886,53477.95395864 2024-03-09,07:33:08.000,69,11112833,13645,0,1709969587,13045.14078663999,261.75738816000376,53477.84216472001 2024-03-09,07:33:12.000,69,11112809,13445,0,1709969591,13044.958906269989,261.60935643000266,53477.73735792 2024-03-09,07:33:16.000,69,11112832,13365,0,1709969595,13044.729871729993,261.5741107799986,53477.50678296001 2024-03-09,07:33:20.000,69,11112764,13805,0,1709969599,13044.06297703999,261.5600125199999,53477.10851712 2024-03-09,07:33:24.000,69,11112836,13405,0,1709969603,13043.780052019989,261.489521219999,53476.90589064001 2024-03-09,07:33:28.000,69,11112895,13445,0,1709969607,13043.672271059993,261.4260790500048,53476.68928992001 2024-03-09,07:33:32.000,69,11112827,12965,0,1709969611,13043.584699029998,261.38378427000134,53476.528586160006 2024-03-09,07:33:36.000,69,11112804,13525,0,1709969615,13043.490390689993,261.24985079999897,53476.38185664001 2024-03-09,07:33:40.000,69,11112797,13325,0,1709969619,13043.658798439988,261.08772080999915,53476.6124316 2024-03-09,07:33:44.000,69,11112836,13405,0,1709969623,13043.402818659997,261.03837690000364,53476.48666344 2024-03-09,07:33:48.000,69,11112840,13765,0,1709969627,13043.039057919996,260.86214864999783,53476.31198544001 2024-03-09,07:33:52.000,69,11112833,13685,0,1709969631,13042.580988839989,260.714116920004,53476.10237184 2024-03-09,07:33:56.000,69,11112812,13565,0,1709969635,13042.452998949993,260.64362562000315,53475.87878400001 2024-03-09,07:34:00.000,69,11112884,13165,0,1709969639,13042.237437030002,260.62952736000443,53475.47353104001 2024-03-09,07:34:04.000,69,11112788,13725,0,1709969643,13042.244173339997,260.587232580001,53475.38269848 2024-03-09,07:34:08.000,69,11112848,13285,0,1709969647,13042.237437030002,260.53083953999885,53475.284878800005 2024-03-09,07:34:12.000,69,11112858,12925,0,1709969651,13042.284591199998,260.4039552000031,53475.29186592 2024-03-09,07:34:16.000,69,11112820,13245,0,1709969655,13042.372163229993,260.4039552000031,53475.27090456 2024-03-09,07:34:20.000,69,11112799,13685,0,1709969659,13042.634879319994,260.3264147700029,53475.57833784 2024-03-09,07:34:24.000,69,11112812,12925,0,1709969663,13042.74939659,260.3546112900003,53475.5992992 2024-03-09,07:34:28.000,69,11112834,13245,0,1709969667,13042.78981445,260.4039552000031,53475.67615752 2024-03-09,07:34:32.000,69,11112816,13605,0,1709969671,13042.76960552,260.460348239998,53475.76699008 2024-03-09,07:34:36.000,69,11112830,13405,0,1709969675,13042.513625739994,260.4039552000031,53475.72506736 2024-03-09,07:34:40.000,69,11112788,13445,0,1709969679,13042.082501899997,260.460348239998,53475.29186592 2024-03-09,07:34:44.000,69,11112825,13325,0,1709969683,13042.170073929992,260.4673973700046,53475.29885304001 2024-03-09,07:34:48.000,69,11112797,13525,0,1709969687,13042.345217989998,260.5026430200014,53475.30584016001 2024-03-09,07:34:52.000,69,11112802,13605,0,1709969691,13042.345217989998,260.48149563000334,53475.34776288001 2024-03-09,07:34:56.000,69,11112828,13325,0,1709969695,13042.089238209992,260.587232580001,53475.34077576 2024-03-09,07:35:00.000,69,11112806,13685,0,1709969699,13042.143128689997,260.4251025900012,53475.62724768 2024-03-09,07:35:04.000,69,11112882,13405,0,1709969703,13041.880412599996,260.36870954999904,53475.56436360001 2024-03-09,07:35:08.000,69,11112790,13565,0,1709969707,13041.981457249996,260.36870954999904,53475.48051816 2024-03-09,07:35:12.000,69,11112837,13445,0,1709969711,13042.048820349992,260.41100433000247,53475.55038936 2024-03-09,07:35:16.000,69,11112805,13565,0,1709969715,13042.028611419992,260.36870954999904,53475.571350720005 2024-03-09,07:35:20.000,69,11112824,13725,0,1709969719,13041.76589532999,260.49559389000206,53475.333788640004 2024-03-09,07:35:24.000,69,11112812,13605,0,1709969723,13041.698532229995,260.51674128000013,53475.49449240001 2024-03-09,07:35:28.000,69,11112817,13365,0,1709969727,13041.58401495999,260.4673973700046,53475.50846664 2024-03-09,07:35:32.000,69,11112777,13205,0,1709969731,13041.53012448,260.4251025900012,53475.522440880006 2024-03-09,07:35:36.000,69,11112783,13245,0,1709969735,13041.46949769,260.44624997999927,53475.56436360001 2024-03-09,07:35:40.000,69,11112831,13405,0,1709969739,13041.66485067999,260.4392008499999,53475.857822640006 2024-03-09,07:35:44.000,69,11112831,13285,0,1709969743,13041.6109602,260.4885447600027,53475.89275824 2024-03-09,07:35:48.000,69,11112807,13405,0,1709969747,13041.54359709999,260.4885447600027,53475.88577112 2024-03-09,07:35:52.000,69,11112796,13485,0,1709969751,13041.516651859994,260.58018345000164,53475.92070672 2024-03-09,07:35:56.000,69,11112843,13285,0,1709969755,13041.48297030999,260.6506747500025,53475.87179688 2024-03-09,07:36:00.000,69,11112810,13565,0,1709969759,13041.206781599998,260.8198538700017,53475.57833784 2024-03-09,07:36:04.000,69,11112841,13245,0,1709969763,13041.240463149988,260.91854169,53475.571350720005 2024-03-09,07:36:08.000,69,11112806,13645,0,1709969767,13041.287617319998,261.0172295099983,53475.61327344001 2024-03-09,07:36:12.000,69,11112801,13365,0,1709969771,13041.341507799989,261.08772080999915,53475.57833784 2024-03-09,07:36:16.000,69,11112821,13645,0,1709969775,13041.516651859994,261.21460515000217,53475.55737648 2024-03-09,07:36:20.000,69,11112833,13285,0,1709969779,13041.68505960999,261.3696860100026,53475.66218328001 2024-03-09,07:36:24.000,69,11112782,13725,0,1709969783,13041.934303080001,261.46132470000157,53475.7739772 2024-03-09,07:36:28.000,69,11112800,13405,0,1709969787,13042.250909649993,261.58115990999795,53475.88577112 2024-03-09,07:36:32.000,69,11112803,13565,0,1709969791,13042.385635849998,261.6234546900014,53476.053462 2024-03-09,07:36:36.000,69,11112801,13245,0,1709969795,13042.567516219999,261.7221425099997,53476.23512712001 2024-03-09,07:36:40.000,69,11112853,13325,0,1709969799,13042.426053709998,261.8842724999995,53476.27704984 2024-03-09,07:36:44.000,69,11112853,13485,0,1709969803,13042.358690609988,262.0111568400025,53476.360895280006 2024-03-09,07:36:48.000,69,11112833,13445,0,1709969807,13042.506889429998,261.99000945000444,53476.43076648001 2024-03-09,07:36:52.000,69,11112855,13405,0,1709969811,13042.64161562999,262.0182059700019,53476.507624800004 2024-03-09,07:36:56.000,69,11112808,13525,0,1709969815,13042.70897873,262.060500749998,53476.58448312 2024-03-09,07:37:00.000,69,11112767,13565,0,1709969819,13042.917804339995,262.0323042300006,53476.85698080001 2024-03-09,07:37:04.000,69,11112795,13085,0,1709969823,13042.877386479995,262.05345161999867,53476.88492928001 2024-03-09,07:37:08.000,69,11112781,13525,0,1709969827,13042.82349599999,261.9970585800038,53476.90589064001 2024-03-09,07:37:12.000,69,11112798,13485,0,1709969831,13042.97169482,262.00410771000315,53476.94082624 2024-03-09,07:37:16.000,69,11112798,13365,0,1709969835,13043.193993050001,261.95476380000036,53476.94082624 2024-03-09,07:37:20.000,69,11112835,13605,0,1709969839,13043.193993050001,261.947714670001,53476.640380079996 2024-03-09,07:37:24.000,69,11112758,13445,0,1709969843,13043.396082350002,261.9265672800029,53476.66134144 2024-03-09,07:37:28.000,69,11112831,13605,0,1709969847,13043.631853199993,261.85607598000206,53476.73819976001 2024-03-09,07:37:32.000,69,11112874,13405,0,1709969851,13043.759843089989,261.85607598000206,53476.87794216 2024-03-09,07:37:36.000,69,11112811,13605,0,1709969855,13043.746370469999,261.8278794600046,53476.89890352 2024-03-09,07:37:40.000,69,11112811,13445,0,1709969859,13044.10339489999,261.7362407699984,53477.24127240001 2024-03-09,07:37:44.000,69,11112851,13605,0,1709969863,13044.29201158,261.67279860000417,53477.297169360005 2024-03-09,07:37:48.000,69,11112808,13445,0,1709969867,13044.325693129991,261.58115990999795,53477.367040560006 2024-03-09,07:37:52.000,69,11112800,13285,0,1709969871,13044.420001469996,261.44722644000285,53477.40896328001 2024-03-09,07:37:56.000,69,11112834,13365,0,1709969875,13044.547991359992,261.3555877500039,53477.47184736 2024-03-09,07:38:00.000,69,11112819,13445,0,1709969879,13044.26506633999,261.3062438400011,53477.15742696 2024-03-09,07:38:04.000,69,11112867,13525,0,1709969883,13044.15054907,261.22165428000153,53477.23428528 2024-03-09,07:38:08.000,69,11112834,13325,0,1709969887,13044.177494309995,261.22165428000153,53477.21332392 2024-03-09,07:38:12.000,69,11112840,13405,0,1709969891,13044.21117586,261.18640863000473,53477.19236256001 2024-03-09,07:38:16.000,69,11112871,13605,0,1709969895,13044.258330029996,261.18640863000473,53477.28319512 2024-03-09,07:38:20.000,69,11112807,13245,0,1709969899,13044.507573499992,261.0806716799998,53477.56267992 2024-03-09,07:38:24.000,69,11112791,13525,0,1709969903,13044.554727670002,261.02427863999765,53477.52774432001 2024-03-09,07:38:28.000,69,11112848,13325,0,1709969907,13044.527782429992,260.9960821200002,53477.55569280001 2024-03-09,07:38:32.000,69,11112827,13405,0,1709969911,13044.446946709992,260.9678856000028,53477.5207572 2024-03-09,07:38:36.000,69,11112858,13405,0,1709969915,13044.345902059991,260.97493473000213,53477.47184736 2024-03-09,07:38:40.000,69,11112842,13525,0,1709969919,13043.995613939995,260.9114925600006,53477.129478480005 2024-03-09,07:38:44.000,69,11112873,13605,0,1709969923,13043.92825084,260.87624691000383,53477.09454288 2024-03-09,07:38:48.000,69,11112801,13285,0,1709969927,13043.84067880999,260.8339521300004,53477.01768456 2024-03-09,07:38:52.000,69,11112848,13765,0,1709969931,13043.780052019989,260.8198538700017,53476.9967232 2024-03-09,07:38:56.000,69,11112895,13685,0,1709969935,13043.800260949989,260.7352643100021,53477.01768456 2024-03-09,07:39:00.000,69,11112793,13725,0,1709969939,13044.06971335,260.70706779000466,53477.35306632 2024-03-09,07:39:04.000,69,11112831,13365,0,1709969943,13044.056240729995,260.6224782299978,53477.30415648 2024-03-09,07:39:08.000,69,11112777,13205,0,1709969947,13043.9686687,260.5237904099995,53477.25524664 2024-03-09,07:39:12.000,69,11112834,13685,0,1709969951,13043.94172345999,260.4392008499999,53477.22031104001 2024-03-09,07:39:16.000,69,11112813,13245,0,1709969955,13043.86088773999,260.3546112900003,53477.248259520005 2024-03-09,07:39:20.000,69,11112751,13605,0,1709969959,13043.604907959998,260.3546112900003,53476.84999368 2024-03-09,07:39:24.000,69,11112806,13485,0,1709969963,13043.604907959998,260.3616604199997,53476.794096720005 2024-03-09,07:39:28.000,69,11112786,13405,0,1709969967,13043.652062129993,260.3193656400035,53476.752174 2024-03-09,07:39:32.000,69,11112873,13445,0,1709969971,13043.732897849994,260.28411998999945,53476.745186880005 2024-03-09,07:39:36.000,69,11112814,13445,0,1709969975,13043.874360359994,260.2629726000014,53476.675315680004 2024-03-09,07:39:40.000,69,11112757,13765,0,1709969979,13044.137076449995,260.24887434000266,53477.04563304 2024-03-09,07:39:44.000,69,11112851,13165,0,1709969983,13044.217912169996,260.24887434000266,53477.05960728 2024-03-09,07:39:48.000,69,11112848,13245,0,1709969987,13044.19096693,260.1783830400018,53477.07358152001 2024-03-09,07:39:52.000,69,11112804,13605,0,1709969991,13044.21117586,260.1149408700003,53477.12249136001 2024-03-09,07:39:56.000,69,11112795,13445,0,1709969995,13044.137076449995,260.0937934800022,53477.10851712 2024-03-09,07:40:00.000,69,11112841,13725,0,1709969999,13043.705952609998,260.06559696000477,53476.73121264 2024-03-09,07:40:04.000,69,11112820,13125,0,1709970003,13043.443236519997,260.03740044000006,53476.78710960001 2024-03-09,07:40:08.000,69,11112816,13445,0,1709970007,13043.133366260001,259.9951056600039,53476.66832856001 2024-03-09,07:40:12.000,69,11112837,13445,0,1709970011,13042.87065017,259.9316634900024,53476.58448312 2024-03-09,07:40:16.000,69,11112808,13205,0,1709970015,13042.64161562999,259.95281088000047,53476.48666344 2024-03-09,07:40:20.000,69,11112794,13245,0,1709970019,13042.74266027999,259.95281088000047,53476.696277040006 2024-03-09,07:40:24.000,69,11112807,13405,0,1709970023,13042.66182455999,259.9457617500011,53476.66134144 2024-03-09,07:40:28.000,69,11112797,13605,0,1709970027,13042.580988839989,259.9316634900024,53476.55653464 2024-03-09,07:40:32.000,69,11112839,13205,0,1709970031,13042.493416809994,259.9105161000043,53476.47967632001 2024-03-09,07:40:36.000,69,11112842,13525,0,1709970035,13042.459735259989,259.9316634900024,53476.43076648001 2024-03-09,07:40:40.000,69,11112837,13565,0,1709970039,13042.223964409997,259.95986000999983,53476.0883976 2024-03-09,07:40:44.000,69,11112824,13165,0,1709970043,13042.183546549997,259.9951056600039,53476.01153928 2024-03-09,07:40:48.000,69,11112786,13565,0,1709970047,13042.143128689997,260.00215479000326,53476.01852640001 2024-03-09,07:40:52.000,69,11112852,13645,0,1709970051,13042.163337619997,259.9669091399992,53475.94865520001 2024-03-09,07:40:56.000,69,11112847,13365,0,1709970055,13042.210491789992,259.93871262000175,53476.025513520006 2024-03-09,07:41:00.000,69,11112836,13445,0,1709970059,13042.506889429998,259.8964178399983,53476.3678824 2024-03-09,07:41:04.000,69,11112800,13405,0,1709970063,13042.385635849998,259.87527045000024,53476.24910136 2024-03-09,07:41:08.000,69,11112789,13445,0,1709970067,13042.325009059998,259.8047791499994,53476.31198544001 2024-03-09,07:41:12.000,69,11112784,13765,0,1709970071,13042.136392380002,259.79068089000066,53476.291024080005 2024-03-09,07:41:16.000,69,11112832,13245,0,1709970075,13041.954512010001,259.77658263000194,53476.18621728001 2024-03-09,07:41:20.000,69,11112869,13445,0,1709970079,13041.73221378,259.85412306000217,53475.8438484 2024-03-09,07:41:24.000,69,11112819,13045,0,1709970083,13041.74568639999,259.87527045000024,53475.7739772 2024-03-09,07:41:28.000,69,11112829,13125,0,1709970087,13041.64464174999,259.8682213200009,53475.80192568001 2024-03-09,07:41:32.000,69,11112837,13085,0,1709970091,13041.46276137999,259.8964178399983,53475.71808024 2024-03-09,07:41:36.000,69,11112815,13325,0,1709970095,13041.341507799989,259.8964178399983,53475.65519616 2024-03-09,07:41:40.000,69,11112857,13285,0,1709970099,13041.42234351999,259.8611721900015,53475.906732480005 2024-03-09,07:41:44.000,69,11112854,13605,0,1709970103,13041.179836359988,259.85412306000217,53475.8438484 2024-03-09,07:41:48.000,69,11112850,13285,0,1709970107,13041.065319089998,259.82592654000473,53475.76000296001 2024-03-09,07:41:52.000,69,11112790,13565,0,1709970111,13040.977747060002,259.8188774099981,53475.64122192001 2024-03-09,07:41:56.000,69,11112795,13325,0,1709970115,13040.863229789997,259.92461436000303,53475.56436360001 2024-03-09,07:42:00.000,69,11112880,13685,0,1709970119,13040.560095839995,260.03740044000006,53475.18007200001 2024-03-09,07:42:04.000,69,11112813,13925,0,1709970123,13040.499469049995,260.0726460900041,53475.1451364 2024-03-09,07:42:08.000,69,11112826,13325,0,1709970127,13040.28390712999,260.1642847800031,53475.09622656 2024-03-09,07:42:12.000,69,11112806,13205,0,1709970131,13040.317588679995,260.23477608000394,53475.04731672 2024-03-09,07:42:16.000,69,11112811,13565,0,1709970135,13040.317588679995,260.3264147700029,53475.019368240006 2024-03-09,07:42:20.000,69,11112817,13565,0,1709970139,13040.58704107999,260.33346390000224,53475.2150076 2024-03-09,07:42:24.000,69,11112806,13445,0,1709970143,13040.708294659991,260.4039552000031,53475.235968960005 2024-03-09,07:42:28.000,69,11112768,13285,0,1709970147,13040.789130379992,260.41805346000183,53475.22199472 2024-03-09,07:42:32.000,69,11112846,13485,0,1709970151,13040.984483369997,260.43215172000055,53475.30584016001 2024-03-09,07:42:36.000,69,11112855,13285,0,1709970155,13041.139418500003,260.5096921500008,53475.26391744 2024-03-09,07:42:40.000,69,11112859,13645,0,1709970159,13041.092264329993,260.6365764900038,53475.04032960001 2024-03-09,07:42:44.000,69,11112843,13205,0,1709970163,13041.233726839993,260.74231344000145,53475.187059120006 2024-03-09,07:42:48.000,69,11112858,13325,0,1709970167,13041.253935769993,260.7705099599989,53475.187059120006 2024-03-09,07:42:52.000,69,11112829,13525,0,1709970171,13041.287617319998,260.8480503899991,53475.27789168001 2024-03-09,07:42:56.000,69,11112867,13125,0,1709970175,13041.341507799989,260.7987064800036,53475.333788640004 2024-03-09,07:43:00.000,69,11112825,13605,0,1709970179,13041.57054234,260.79165735000424,53475.74602872 2024-03-09,07:43:04.000,69,11112816,13565,0,1709970183,13041.597487579995,260.77755908999825,53475.71808024 2024-03-09,07:43:08.000,69,11112817,13405,0,1709970187,13041.597487579995,260.80575561000296,53475.78096432001 2024-03-09,07:43:12.000,69,11112843,13605,0,1709970191,13041.6109602,260.7987064800036,53475.75301584 2024-03-09,07:43:16.000,69,11112824,13125,0,1709970195,13041.50991555,260.7846082200049,53475.80891280001 2024-03-09,07:43:20.000,69,11112802,13325,0,1709970199,13041.139418500003,260.80575561000296,53475.34077576 2024-03-09,07:43:24.000,69,11112830,13285,0,1709970203,13041.011428609992,260.7705099599989,53475.284878800005 2024-03-09,07:43:28.000,69,11112808,13405,0,1709970207,13040.944065509997,260.7211660500034,53475.354750000006 2024-03-09,07:43:32.000,69,11112874,13365,0,1709970211,13040.869966099992,260.65772388000187,53475.27789168001 2024-03-09,07:43:36.000,69,11112804,13245,0,1709970215,13040.836284550001,260.6224782299978,53475.20103336 2024-03-09,07:43:40.000,69,11112822,13605,0,1709970219,13041.099000640002,260.5731343200023,53475.50846664 2024-03-09,07:43:44.000,69,11112811,13325,0,1709970223,13041.031637539993,260.58018345000164,53475.501479520004 2024-03-09,07:43:48.000,69,11112843,13605,0,1709970227,13041.105736949998,260.6365764900038,53475.37571136001 2024-03-09,07:43:52.000,69,11112841,13405,0,1709970231,13041.280881009989,260.72821518000273,53475.43859544 2024-03-09,07:43:56.000,69,11112816,13485,0,1709970235,13041.456025069994,260.76346082999953,53475.43859544 2024-03-09,07:44:00.000,69,11112828,13525,0,1709970239,13041.361716729989,260.89034517000255,53475.20802048001 2024-03-09,07:44:04.000,69,11112827,13485,0,1709970243,13041.50317923999,260.9608364700034,53475.31282728 2024-03-09,07:44:08.000,69,11112815,13365,0,1709970247,13041.57054234,260.98903299000085,53475.36173712 2024-03-09,07:44:12.000,69,11112802,13565,0,1709970251,13041.72547746999,261.1018190699979,53475.43859544 2024-03-09,07:44:16.000,69,11112829,13565,0,1709970255,13041.91409415,261.1229664600032,53475.501479520004 2024-03-09,07:44:20.000,69,11112863,13445,0,1709970259,13042.351954299993,261.11591733000387,53476.01852640001 2024-03-09,07:44:24.000,69,11112803,13485,0,1709970263,13042.405844779998,261.1018190699979,53475.97660368001 2024-03-09,07:44:28.000,69,11112850,13605,0,1709970267,13042.405844779998,261.07362255000044,53476.04647488001 2024-03-09,07:44:32.000,69,11112828,13445,0,1709970271,13042.527098359998,260.9819838600015,53476.10935896 2024-03-09,07:44:36.000,69,11112860,13285,0,1709970275,13042.614670389994,260.90444343000127,53476.14429456001 2024-03-09,07:44:40.000,69,11112847,13525,0,1709970279,13042.426053709998,260.87624691000383,53475.93468096 2024-03-09,07:44:44.000,69,11112882,13325,0,1709970283,13042.520362049989,260.76346082999953,53475.9835908 2024-03-09,07:44:48.000,69,11112868,13725,0,1709970287,13042.554043599994,260.64362562000315,53476.074423360005 2024-03-09,07:44:52.000,69,11112863,13765,0,1709970291,13042.513625739994,260.5731343200023,53476.10935896 2024-03-09,07:44:56.000,69,11112841,13165,0,1709970295,13042.567516219999,260.474446500004,53476.03948776 2024-03-09,07:45:00.000,69,11112823,13565,0,1709970299,13042.74266027999,260.4039552000031,53476.35390816001 2024-03-09,07:45:04.000,69,11112803,13445,0,1709970303,13042.628143009999,260.2418252100033,53476.37486952 2024-03-09,07:45:08.000,69,11112849,13285,0,1709970307,13042.533834669994,260.1078917400009,53476.2980112 2024-03-09,07:45:12.000,69,11112837,13605,0,1709970311,13042.325009059998,259.8823195799996,53476.193204400006 2024-03-09,07:45:16.000,69,11112854,13565,0,1709970315,13042.149864999992,259.74133697999787,53476.22814 2024-03-09,07:45:20.000,69,11112809,13525,0,1709970319,13041.74568639999,259.64264915999956,53475.857822640006 2024-03-09,07:45:24.000,69,11112847,13325,0,1709970323,13041.658114369995,259.5510104700006,53475.7739772 2024-03-09,07:45:28.000,69,11112803,13565,0,1709970327,13041.516651859994,259.49461742999847,53475.620260560005 2024-03-09,07:45:32.000,69,11112854,13525,0,1709970331,13041.294353629994,259.3888804800008,53475.452569680005 2024-03-09,07:45:36.000,69,11112818,13605,0,1709970335,13041.112473259993,259.29724179000186,53475.26391744 2024-03-09,07:45:40.000,69,11112824,13685,0,1709970339,13041.152891119993,259.2056031000029,53475.41064696 2024-03-09,07:45:44.000,69,11112821,13445,0,1709970343,13040.977747060002,259.13511180000205,53475.32680152001 2024-03-09,07:45:48.000,69,11112818,13605,0,1709970347,13040.789130379992,259.08576788999926,53475.2499432 2024-03-09,07:45:52.000,69,11112838,13525,0,1709970351,13040.741976209996,258.97298181000224,53475.08923944001 2024-03-09,07:45:56.000,69,11112886,13485,0,1709970355,13040.735239900001,258.90953964000073,53475.019368240006 2024-03-09,07:46:00.000,69,11112835,13245,0,1709970359,13040.37147916,258.83904833999986,53474.67001224 2024-03-09,07:46:04.000,69,11112882,13205,0,1709970363,13040.30411605999,258.7544587800003,53474.60014104 2024-03-09,07:46:08.000,69,11112837,13325,0,1709970367,13040.230016649999,258.6487218300026,53474.495334240004 2024-03-09,07:46:12.000,69,11112823,13525,0,1709970371,13040.075081519994,258.5429848799977,53474.516295600006 2024-03-09,07:46:16.000,69,11112818,13565,0,1709970375,13039.960564249988,258.4865918400028,53474.3765532 2024-03-09,07:46:20.000,69,11112834,13445,0,1709970379,13040.048136279998,258.39495315000386,53474.62808952001 2024-03-09,07:46:24.000,69,11112796,13365,0,1709970383,13039.798892810002,258.2892161999989,53474.60014104 2024-03-09,07:46:28.000,69,11112813,13125,0,1709970387,13039.637221370001,258.2398722900034,53474.47437288 2024-03-09,07:46:32.000,69,11112827,13485,0,1709970391,13039.529440409991,258.10593882000103,53474.397514560005 2024-03-09,07:46:36.000,69,11112822,13325,0,1709970395,13039.502495169996,258.05659490999824,53474.34161760001 2024-03-09,07:46:40.000,69,11112858,13285,0,1709970399,13039.280196939995,258.05659490999824,53473.95732600001 2024-03-09,07:46:44.000,69,11112828,13085,0,1709970403,13039.20609752999,258.05659490999824,53474.00623584001 2024-03-09,07:46:48.000,69,11112817,13325,0,1709970407,13039.0511624,258.00020187000337,53473.99924872 2024-03-09,07:46:52.000,69,11112823,13845,0,1709970411,13038.916436199994,257.93675970000186,53473.88745480001 2024-03-09,07:46:56.000,69,11112834,13285,0,1709970415,13038.98379929999,257.8803666599997,53473.845532080006 2024-03-09,07:47:00.000,69,11112851,13565,0,1709970419,13039.239779079995,257.8310227500042,53474.18790096 2024-03-09,07:47:04.000,69,11112864,13565,0,1709970423,13039.259988009995,257.866268400001,53474.18790096 2024-03-09,07:47:08.000,69,11112817,13605,0,1709970427,13039.26672431999,257.8310227500042,53474.17392672001 2024-03-09,07:47:12.000,69,11112871,13445,0,1709970431,13039.28693324999,257.85921927000163,53474.18790096 2024-03-09,07:47:16.000,69,11112872,13445,0,1709970435,13039.31387849,257.85921927000163,53474.25777216 2024-03-09,07:47:20.000,69,11112830,13245,0,1709970439,13039.17241598,257.8451210100029,53473.992261600004 2024-03-09,07:47:24.000,69,11112864,13285,0,1709970443,13039.259988009995,257.88741578999907,53474.07610704 2024-03-09,07:47:28.000,69,11112851,13285,0,1709970447,13039.29366956,257.8944649199984,53474.13899112 2024-03-09,07:47:32.000,69,11112822,13365,0,1709970451,13039.32735110999,257.8451210100029,53474.24379792 2024-03-09,07:47:36.000,69,11112879,13485,0,1709970455,13039.23304277,257.7323349299986,53474.32065624001 2024-03-09,07:47:40.000,69,11112828,13085,0,1709970459,13039.320614799995,257.64774536999903,53474.65603800001 2024-03-09,07:47:44.000,69,11112800,13285,0,1709970463,13039.12526180999,257.5208610300033,53474.58616680001 2024-03-09,07:47:48.000,69,11112817,13325,0,1709970467,13039.00400822999,257.3869275600009,53474.65603800001 2024-03-09,07:47:52.000,69,11112793,13405,0,1709970471,13038.754764759993,257.2741414800039,53474.60712816001 2024-03-09,07:47:56.000,69,11112846,13085,0,1709970475,13038.559411770002,257.21774844000174,53474.52328272 2024-03-09,07:48:00.000,69,11112896,13565,0,1709970479,13038.161969479996,257.2459449599992,53474.15296536001 2024-03-09,07:48:04.000,69,11112888,13245,0,1709970483,13038.05418852,257.19660105000366,53474.10405552001 2024-03-09,07:48:08.000,69,11112839,13285,0,1709970487,13038.02724327999,257.2106993100024,53474.00623584001 2024-03-09,07:48:12.000,69,11112900,13485,0,1709970491,13037.91272601,257.23184670000046,53474.0271972 2024-03-09,07:48:16.000,69,11112840,13245,0,1709970495,13037.737581949994,257.2459449599992,53474.013222960006 2024-03-09,07:48:20.000,69,11112853,13445,0,1709970499,13037.771263499999,257.0908640999987,53474.24379792 2024-03-09,07:48:24.000,69,11112809,13405,0,1709970503,13037.623064679989,257.1402080100015,53474.22283656001 2024-03-09,07:48:28.000,69,11112848,13565,0,1709970507,13037.522020029988,257.1472571400009,53474.22283656001 2024-03-09,07:48:32.000,69,11112808,13205,0,1709970511,13037.643273609989,257.1472571400009,53474.15296536001 2024-03-09,07:48:36.000,69,11112873,13405,0,1709970515,13037.656746229994,257.11906062000344,53474.180913840006 2024-03-09,07:48:40.000,69,11112854,13565,0,1709970519,13037.488338479998,257.19660105000366,53473.8525192 2024-03-09,07:48:44.000,69,11112852,13525,0,1709970523,13037.528756339998,257.16840452999895,53473.83854496001 2024-03-09,07:48:48.000,69,11112828,13445,0,1709970527,13037.589383129998,257.1754536599983,53473.81758360001 2024-03-09,07:48:52.000,69,11112853,13405,0,1709970531,13037.650009919998,257.19660105000366,53473.92937752 2024-03-09,07:48:56.000,69,11112803,13485,0,1709970535,13037.656746229994,257.2247975700011,53473.91540328001 2024-03-09,07:49:00.000,69,11112861,13445,0,1709970539,13037.96661648999,257.25299408999854,53474.26475928 2024-03-09,07:49:04.000,69,11112883,13405,0,1709970543,13038.081133759995,257.2247975700011,53474.26475928 2024-03-09,07:49:08.000,69,11112841,13405,0,1709970547,13038.141760549996,257.18250278999767,53474.32065624001 2024-03-09,07:49:12.000,69,11112814,13365,0,1709970551,13038.296695680001,257.2600432199979,53474.327643360004 2024-03-09,07:49:16.000,69,11112829,13605,0,1709970555,13038.593093319992,257.3587310400035,53474.33463048 2024-03-09,07:49:20.000,69,11112816,13365,0,1709970559,13038.633511179993,257.4221732099977,53474.159952480004 2024-03-09,07:49:24.000,69,11112836,13205,0,1709970563,13038.788446309998,257.51381190000393,53474.278733520005 2024-03-09,07:49:28.000,69,11112812,13245,0,1709970567,13038.916436199994,257.59135233000416,53474.33463048 2024-03-09,07:49:32.000,69,11112824,13565,0,1709970571,13039.10505287999,257.66184362999775,53474.516295600006 2024-03-09,07:49:36.000,69,11112782,13525,0,1709970575,13039.24651538999,257.64774536999903,53474.60712816001 2024-03-09,07:49:40.000,69,11112874,13205,0,1709970579,13039.617012440001,257.6195488500016,53475.068278080005 2024-03-09,07:49:44.000,69,11112850,13085,0,1709970583,13039.677639230002,257.6336471100003,53475.117187920005 2024-03-09,07:49:48.000,69,11112840,13405,0,1709970587,13039.819101740002,257.66184362999775,53475.22898184001 2024-03-09,07:49:52.000,69,11112832,13645,0,1709970591,13039.893201149993,257.6547944999984,53475.31282728 2024-03-09,07:49:56.000,69,11112859,13245,0,1709970595,13040.000982109988,257.6195488500016,53475.354750000006 2024-03-09,07:50:00.000,69,11112857,13405,0,1709970599,13039.933619009993,257.69004015000246,53475.117187920005 2024-03-09,07:50:04.000,69,11112821,13405,0,1709970603,13040.108763069999,257.7041384100012,53475.22898184001 2024-03-09,07:50:08.000,69,11112824,13565,0,1709970607,13040.115499379994,257.7182366699999,53475.38269848 2024-03-09,07:50:12.000,69,11112895,13445,0,1709970611,13040.162653549989,257.67594189000374,53475.41763408 2024-03-09,07:50:16.000,69,11112805,13685,0,1709970615,13040.18286247999,257.5702049399988,53475.47353104001 2024-03-09,07:50:20.000,69,11112844,13605,0,1709970619,13040.499469049995,257.49971363999794,53475.79493856 2024-03-09,07:50:24.000,69,11112858,13525,0,1709970623,13040.647667869991,257.49971363999794,53475.836861280004 2024-03-09,07:50:28.000,69,11112861,13325,0,1709970627,13040.667876799991,257.59135233000416,53475.93468096 2024-03-09,07:50:32.000,69,11112898,13525,0,1709970631,13040.620722629996,257.6054505900029,53476.03250064 2024-03-09,07:50:36.000,69,11112886,13245,0,1709970635,13040.5331506,257.5561066800001,53475.9835908 2024-03-09,07:50:40.000,69,11112866,13205,0,1709970639,13040.25022558,257.5843032000048,53475.66218328001 2024-03-09,07:50:44.000,69,11112873,13405,0,1709970643,13040.176126169994,257.5843032000048,53475.64820904 2024-03-09,07:50:48.000,69,11112842,13925,0,1709970647,13040.115499379994,257.5561066800001,53475.69711888 2024-03-09,07:50:52.000,69,11112878,13645,0,1709970651,13040.128971999999,257.46446799000114,53475.61327344001 2024-03-09,07:50:56.000,69,11112898,13325,0,1709970655,13040.128971999999,257.41512407999835,53475.61327344001 2024-03-09,07:51:00.000,69,11112870,13285,0,1709970659,13040.38495177999,257.3234853899994,53475.87878400001 2024-03-09,07:51:04.000,69,11112853,13245,0,1709970663,13040.418633329995,257.2741414800039,53475.906732480005 2024-03-09,07:51:08.000,69,11112891,13445,0,1709970667,13040.438842259995,257.21774844000174,53475.87878400001 2024-03-09,07:51:12.000,69,11112849,13485,0,1709970671,13040.42536963999,257.1472571400009,53475.80891280001 2024-03-09,07:51:16.000,69,11112877,13605,0,1709970675,13040.418633329995,257.1613553999996,53475.836861280004 2024-03-09,07:51:20.000,69,11112840,13605,0,1709970679,13040.162653549989,257.1754536599983,53475.46654392001 2024-03-09,07:51:24.000,69,11112838,13525,0,1709970683,13040.095290449994,257.1613553999996,53475.46654392001 2024-03-09,07:51:28.000,69,11112835,13485,0,1709970687,13040.108763069999,257.1261097500028,53475.50846664 2024-03-09,07:51:32.000,69,11112866,13765,0,1709970691,13039.913410079993,257.0626675800013,53475.3896856 2024-03-09,07:51:36.000,69,11112880,13365,0,1709970695,13039.765211259997,257.0908640999987,53475.3896856 2024-03-09,07:51:40.000,69,11112853,13445,0,1709970699,13039.980773179988,257.02037279999786,53475.67615752 2024-03-09,07:51:44.000,69,11112862,13565,0,1709970703,13040.014454729993,257.0133236699985,53475.60628632 2024-03-09,07:51:48.000,69,11112845,13125,0,1709970707,13039.960564249988,256.98512715000106,53475.60628632 2024-03-09,07:51:52.000,69,11112849,13645,0,1709970711,13039.920146390003,256.9005375900015,53475.57833784 2024-03-09,07:51:56.000,69,11112832,13685,0,1709970715,13039.819101740002,256.8793902000034,53475.501479520004 2024-03-09,07:52:00.000,69,11112888,13645,0,1709970719,13039.489022549991,256.9005375900015,53475.15911064001 2024-03-09,07:52:04.000,69,11112814,13445,0,1709970723,13039.35429635,256.9146358500002,53475.13814928001 2024-03-09,07:52:08.000,69,11112835,13245,0,1709970727,13039.18588859999,256.88643933000276,53475.08923944001 2024-03-09,07:52:12.000,69,11112846,13285,0,1709970731,13038.970326679999,256.87234107000404,53474.97045840001 2024-03-09,07:52:16.000,69,11112855,13445,0,1709970735,13038.835600479993,256.77365324999846,53474.90757432 2024-03-09,07:52:20.000,69,11112876,13285,0,1709970739,13038.990535609999,256.6467689100027,53475.08225232 2024-03-09,07:52:24.000,69,11112810,13525,0,1709970743,13038.956854059994,256.66086717000144,53474.97744552 2024-03-09,07:52:28.000,69,11112915,13485,0,1709970747,13039.010744539999,256.6467689100027,53474.89360008001 2024-03-09,07:52:32.000,69,11112862,13405,0,1709970751,13038.956854059994,256.61152325999865,53474.7608448 2024-03-09,07:52:36.000,69,11112813,13605,0,1709970755,13039.037689779994,256.63971978000336,53474.77481904001 2024-03-09,07:52:40.000,69,11112816,13405,0,1709970759,13038.997271919994,256.70316195000487,53474.38354032 2024-03-09,07:52:44.000,69,11112882,13285,0,1709970763,13039.017480849994,256.7666041199991,53474.39052744001 2024-03-09,07:52:48.000,69,11112825,13685,0,1709970767,13039.057898709994,256.72430934000295,53474.40450168 2024-03-09,07:52:52.000,69,11112839,13325,0,1709970771,13038.970326679999,256.6890636899989,53474.397514560005 2024-03-09,07:52:56.000,69,11112776,13125,0,1709970775,13038.916436199994,256.63971978000336,53474.32065624001 2024-03-09,07:53:00.000,69,11112833,13205,0,1709970779,13039.037689779994,256.62562152000464,53474.64206376 2024-03-09,07:53:04.000,69,11112863,13405,0,1709970783,13038.943381439989,256.62562152000464,53474.614115280005 2024-03-09,07:53:08.000,69,11112840,13405,0,1709970787,13038.801918929988,256.6044741299993,53474.614115280005 2024-03-09,07:53:12.000,69,11112801,13565,0,1709970791,13038.593093319992,256.59037587000057,53474.5512312 2024-03-09,07:53:16.000,69,11112876,13525,0,1709970795,13038.532466529992,256.61152325999865,53474.50930848001 2024-03-09,07:53:20.000,69,11112852,13605,0,1709970799,13038.1754421,256.6890636899989,53474.11802976 2024-03-09,07:53:24.000,69,11112885,13365,0,1709970803,13038.00703434999,256.6538180400021,53474.111042640005 2024-03-09,07:53:28.000,69,11112829,13725,0,1709970807,13037.78473611999,256.66086717000144,53474.0271972 2024-03-09,07:53:32.000,69,11112839,13125,0,1709970811,13037.643273609989,256.6538180400021,53473.90142904 2024-03-09,07:53:36.000,69,11112834,13605,0,1709970815,13037.569174199998,256.745456730001,53473.824570720004 2024-03-09,07:53:40.000,69,11112846,13245,0,1709970819,13037.690427779999,256.7525058600004,53474.09008128 2024-03-09,07:53:44.000,69,11112819,13725,0,1709970823,13037.663482539989,256.8300462900006,53474.0970684 2024-03-09,07:53:48.000,69,11112828,13405,0,1709970827,13037.589383129998,256.8511936799987,53474.09008128 2024-03-09,07:53:52.000,69,11112842,13605,0,1709970831,13037.562437889988,256.9146358500002,53474.00623584001 2024-03-09,07:53:56.000,69,11112832,13445,0,1709970835,13037.535492649993,256.963979760003,53473.97130024 2024-03-09,07:54:00.000,69,11112850,13285,0,1709970839,13037.394030139993,257.11906062000344,53473.60098288001 2024-03-09,07:54:04.000,69,11112868,13605,0,1709970843,13037.420975380002,257.1402080100015,53473.67085408001 2024-03-09,07:54:08.000,69,11112823,13365,0,1709970847,13037.508547409998,257.2882397400026,53473.7127768 2024-03-09,07:54:12.000,69,11112881,13325,0,1709970851,13037.609592059998,257.46446799000114,53473.824570720004 2024-03-09,07:54:16.000,69,11112855,13285,0,1709970855,13037.76452718999,257.6054505900029,53473.85950632 2024-03-09,07:54:20.000,69,11112868,13245,0,1709970859,13038.060924829995,257.5984014600035,53474.29270776001 2024-03-09,07:54:24.000,69,11112832,13485,0,1709970863,13038.10807899999,257.6829910200031,53474.34161760001 2024-03-09,07:54:28.000,69,11112860,13285,0,1709970867,13038.09460638,257.7323349299986,53474.39052744001 2024-03-09,07:54:32.000,69,11112846,13285,0,1709970871,13038.141760549996,257.88741578999907,53474.495334240004 2024-03-09,07:54:36.000,69,11112872,13445,0,1709970875,13038.141760549996,257.97200534999865,53474.565205440005 2024-03-09,07:54:40.000,69,11112843,13525,0,1709970879,13037.980089109995,258.1552827300038,53474.306682 2024-03-09,07:54:44.000,69,11112865,13405,0,1709970883,13038.11481531,258.18347925000126,53474.39052744001 2024-03-09,07:54:48.000,69,11112887,13405,0,1709970887,13038.330377229991,258.2892161999989,53474.48834712001 2024-03-09,07:54:52.000,69,11112860,13605,0,1709970891,13038.404476639997,258.38085488999786,53474.60712816001 2024-03-09,07:54:56.000,69,11112838,13245,0,1709970895,13038.559411770002,258.4865918400028,53474.73988344 2024-03-09,07:55:00.000,69,11112825,13685,0,1709970899,13038.916436199994,258.47954271000344,53475.166097760004 2024-03-09,07:55:04.000,69,11112866,13805,0,1709970903,13038.923172509989,258.5852796600011,53475.31282728 2024-03-09,07:55:08.000,69,11112883,13285,0,1709970907,13039.010744539999,258.6698692200007,53475.38269848 2024-03-09,07:55:12.000,69,11112851,13445,0,1709970911,13039.11178919,258.7474096500009,53475.50846664 2024-03-09,07:55:16.000,69,11112857,13525,0,1709970915,13039.28693324999,258.83904833999986,53475.60628632 2024-03-09,07:55:20.000,69,11112868,13525,0,1709970919,13039.259988009995,258.9800309400016,53475.41064696 2024-03-09,07:55:24.000,69,11112843,13565,0,1709970923,13039.428395759991,259.1280626700027,53475.56436360001 2024-03-09,07:55:28.000,69,11112877,13445,0,1709970927,13039.643957679997,259.3042909200012,53475.690131760006 2024-03-09,07:55:32.000,69,11112887,13485,0,1709970931,13039.819101740002,259.48051916999975,53475.857822640006 2024-03-09,07:55:36.000,69,11112856,13765,0,1709970935,13040.054872589993,259.57920698999806,53476.03250064 2024-03-09,07:55:40.000,69,11112888,13725,0,1709970939,13040.52641428999,259.7060913300011,53476.46570208 2024-03-09,07:55:44.000,69,11112853,13405,0,1709970943,13040.829548239992,259.81182827999874,53476.64736720001 2024-03-09,07:55:48.000,69,11112834,13405,0,1709970947,13041.112473259993,259.9951056600039,53476.85698080001 2024-03-09,07:55:52.000,69,11112899,13765,0,1709970951,13041.354980419994,260.15018652000435,53477.04563304 2024-03-09,07:55:56.000,69,11112867,13605,0,1709970955,13041.55033341,260.2629726000014,53477.248259520005 2024-03-09,07:56:00.000,69,11112832,13605,0,1709970959,13041.456025069994,260.39690607000375,53477.03864592 2024-03-09,07:56:04.000,69,11112880,13605,0,1709970963,13041.66485067999,260.4532991099986,53477.248259520005 2024-03-09,07:56:08.000,69,11112858,13645,0,1709970967,13041.846731049991,260.5660851900029,53477.47184736 2024-03-09,07:56:12.000,69,11112845,13445,0,1709970971,13041.954512010001,260.6506747500025,53477.55569280001 2024-03-09,07:56:16.000,69,11112830,13445,0,1709970975,13042.122919759997,260.6859203999993,53477.7303708 2024-03-09,07:56:20.000,69,11112870,13285,0,1709970979,13042.466471569998,260.6859203999993,53478.16357224 2024-03-09,07:56:24.000,69,11112891,13285,0,1709970983,13042.648351939999,260.72821518000273,53478.33825024 2024-03-09,07:56:28.000,69,11112835,13445,0,1709970987,13042.675297179994,260.714116920004,53478.422095680005 2024-03-09,07:56:32.000,69,11112817,13685,0,1709970991,13042.756132899995,260.6365764900038,53478.56183808001 2024-03-09,07:56:36.000,69,11112784,13565,0,1709970995,13042.756132899995,260.6013308399997,53478.56183808001 2024-03-09,07:56:40.000,69,11112851,13525,0,1709970999,13042.527098359998,260.587232580001,53478.27536616001 2024-03-09,07:56:44.000,69,11112872,13325,0,1709971003,13042.554043599994,260.5237904099995,53478.31030176 2024-03-09,07:56:48.000,69,11112807,13085,0,1709971007,13042.506889429998,260.5026430200014,53478.34523736001 2024-03-09,07:56:52.000,69,11112866,13605,0,1709971011,13042.473207879993,260.48149563000334,53478.26139192 2024-03-09,07:56:56.000,69,11112817,13525,0,1709971015,13042.372163229993,260.474446500004,53478.24741768001 2024-03-09,07:57:00.000,69,11112820,13485,0,1709971019,13042.634879319994,260.41805346000183,53478.51292824001 2024-03-09,07:57:04.000,69,11112829,13405,0,1709971023,13042.540570979989,260.41805346000183,53478.50594112 2024-03-09,07:57:08.000,69,11112832,13605,0,1709971027,13042.479944189989,260.4039552000031,53478.45004416 2024-03-09,07:57:12.000,69,11112836,13445,0,1709971031,13042.473207879993,260.38280780999776,53478.43606992 2024-03-09,07:57:16.000,69,11112884,13285,0,1709971035,13042.365426919998,260.4392008499999,53478.26837904 2024-03-09,07:57:20.000,69,11112859,13365,0,1709971039,13041.947775699991,260.48149563000334,53477.89806168 2024-03-09,07:57:24.000,69,11112833,13685,0,1709971043,13041.860203669996,260.53083953999885,53477.79325488001 2024-03-09,07:57:28.000,69,11112826,13565,0,1709971047,13041.8130495,260.51674128000013,53477.68844808 2024-03-09,07:57:32.000,69,11112842,13525,0,1709971051,13041.74568639999,260.55903606000356,53477.55569280001 2024-03-09,07:57:36.000,69,11112797,13605,0,1709971055,13041.69179592,260.62952736000443,53477.48582160001 2024-03-09,07:57:40.000,69,11112819,13565,0,1709971059,13041.860203669996,260.55903606000356,53477.72338368001 2024-03-09,07:57:44.000,69,11112822,13685,0,1709971063,13041.779367949996,260.58018345000164,53477.63953824 2024-03-09,07:57:48.000,69,11112845,13605,0,1709971067,13041.73221378,260.58018345000164,53477.52774432001 2024-03-09,07:57:52.000,69,11112849,13285,0,1709971071,13041.71200485,260.5660851900029,53477.40197616 2024-03-09,07:57:56.000,69,11112828,13525,0,1709971075,13041.74568639999,260.5731343200023,53477.35306632 2024-03-09,07:58:00.000,69,11112803,13645,0,1709971079,13041.597487579995,260.5731343200023,53476.98274896001 2024-03-09,07:58:04.000,69,11112874,13565,0,1709971083,13041.65137806,260.62952736000443,53476.90589064001 2024-03-09,07:58:08.000,69,11112838,13365,0,1709971087,13041.74568639999,260.6647730100012,53476.83601944001 2024-03-09,07:58:12.000,69,11112814,13725,0,1709971091,13041.78610425999,260.714116920004,53476.8220452 2024-03-09,07:58:16.000,69,11112794,13125,0,1709971095,13041.79284057,260.7493625700008,53476.76614824001 2024-03-09,07:58:20.000,69,11112819,13565,0,1709971099,13042.035347730001,260.77755908999825,53477.00371032001 2024-03-09,07:58:24.000,69,11112875,13605,0,1709971103,13042.143128689997,260.79165735000424,53477.03864592 2024-03-09,07:58:28.000,69,11112885,13325,0,1709971107,13042.143128689997,260.7705099599989,53477.02467168001 2024-03-09,07:58:32.000,69,11112861,13645,0,1709971111,13042.217228100002,260.7705099599989,53477.05262016001 2024-03-09,07:58:36.000,69,11112811,13205,0,1709971115,13042.156601310002,260.79165735000424,53476.93383912001 2024-03-09,07:58:40.000,69,11112870,13365,0,1709971119,13041.900621529996,260.84100125999976,53476.6823028 2024-03-09,07:58:44.000,69,11112813,13525,0,1709971123,13041.85346736,260.8832960400032,53476.6124316 2024-03-09,07:58:48.000,69,11112819,13245,0,1709971127,13041.79284057,260.95378734000406,53476.63339296 2024-03-09,07:58:52.000,69,11112800,13125,0,1709971131,13041.79284057,260.95378734000406,53476.577496000005 2024-03-09,07:58:56.000,69,11112876,13365,0,1709971135,13041.718741159995,260.9608364700034,53476.458714960005 2024-03-09,07:59:00.000,69,11112837,13285,0,1709971139,13041.87367629,260.92559081999934,53476.745186880005 2024-03-09,07:59:04.000,69,11112838,13445,0,1709971143,13041.819785809996,260.95378734000406,53476.71723840001 2024-03-09,07:59:08.000,69,11112824,13285,0,1709971147,13041.74568639999,260.9326399499987,53476.57050888001 2024-03-09,07:59:12.000,69,11112870,13925,0,1709971151,13041.67158699,260.9608364700034,53476.4377536 2024-03-09,07:59:16.000,69,11112893,13565,0,1709971155,13041.597487579995,260.91854169,53476.38884376 2024-03-09,07:59:20.000,69,11112867,13325,0,1709971159,13041.240463149988,260.8973943000019,53475.9835908 2024-03-09,07:59:24.000,69,11112869,13605,0,1709971163,13041.092264329993,260.86919778000447,53475.88577112 2024-03-09,07:59:28.000,69,11112875,13325,0,1709971167,13041.004692299997,260.70706779000466,53475.620260560005 2024-03-09,07:59:32.000,69,11112892,13565,0,1709971171,13040.890175029992,260.5660851900029,53475.4595568 2024-03-09,07:59:36.000,69,11112828,13325,0,1709971175,13040.836284550001,260.49559389000206,53475.29186592 2024-03-09,07:59:40.000,69,11112832,13605,0,1709971179,13040.58704107999,260.3405130300016,53475.019368240006 2024-03-09,07:59:44.000,69,11112884,13445,0,1709971183,13040.39168809,260.255923470002,53474.830716000004 2024-03-09,07:59:48.000,69,11112886,13365,0,1709971187,13040.18286247999,260.15018652000435,53474.47437288 2024-03-09,07:59:52.000,69,11112874,13325,0,1709971191,13039.926882699998,259.95281088000047,53474.2368108 2024-03-09,07:59:56.000,69,11112829,13325,0,1709971195,13039.751738639992,259.81182827999874,53473.894441920005 2024-03-09,08:00:00.000,69,11112900,13325,0,1709971199,13039.576594580001,259.6356000300002,53473.62194424001 2024-03-09,08:00:04.000,69,11112839,13485,0,1709971203,13039.361032659996,259.43117526000424,53473.23765264 2024-03-09,08:00:08.000,69,11112870,13445,0,1709971207,13039.199361219995,259.3042909200012,53472.937206480005 2024-03-09,08:00:12.000,69,11112868,13285,0,1709971211,13039.030953469999,259.13511180000205,53472.52496640001 2024-03-09,08:00:16.000,69,11112877,13365,0,1709971215,13038.929908819999,259.0293748500044,53472.18259752 2024-03-09,08:00:20.000,69,11112863,13405,0,1709971219,13038.707610589998,258.8179009500018,53471.80529304001 2024-03-09,08:00:24.000,69,11112872,13485,0,1709971223,13038.391004019992,258.64167270000326,53471.497859760006 2024-03-09,08:00:28.000,69,11112864,13485,0,1709971227,13038.296695680001,258.47954271000344,53471.4070272 2024-03-09,08:00:32.000,69,11112840,13485,0,1709971231,13037.98682541999,258.4090514100026,53471.0227356 2024-03-09,08:00:36.000,69,11112807,13565,0,1709971235,13037.838626599994,258.2398722900034,53470.65241824001 2024-03-09,08:00:40.000,69,11112878,13485,0,1709971239,13037.569174199998,258.20462663999933,53470.01659032 2024-03-09,08:00:44.000,69,11112864,13765,0,1709971243,13037.623064679989,258.23282316000405,53469.76505400001 2024-03-09,08:00:48.000,69,11112899,13445,0,1709971247,13037.670218849998,258.2892161999989,53469.52749192001 2024-03-09,08:00:52.000,69,11112839,13645,0,1709971251,13037.562437889988,258.34560924000107,53469.30390408 2024-03-09,08:00:56.000,69,11112891,13725,0,1709971255,13037.508547409998,258.38085488999786,53469.12223896001 2024-03-09,08:01:00.000,69,11112838,13725,0,1709971259,13037.737581949994,258.51478836000024,53469.18512304 2024-03-09,08:01:04.000,69,11112861,13405,0,1709971263,13037.690427779999,258.6487218300026,53469.04538064 2024-03-09,08:01:08.000,69,11112871,13565,0,1709971267,13037.582646819988,258.70511487000476,53468.863715520005 2024-03-09,08:01:12.000,69,11112868,13685,0,1709971271,13037.501811099988,258.72626226000284,53468.65410192 2024-03-09,08:01:16.000,69,11112883,13325,0,1709971275,13037.400766450002,258.7192131300035,53468.48641104 2024-03-09,08:01:20.000,69,11112862,13405,0,1709971279,13036.8955432,258.7474096500009,53467.955389920004 2024-03-09,08:01:24.000,69,11112890,13565,0,1709971283,13036.66650865999,258.64167270000326,53467.75276344001 2024-03-09,08:01:28.000,69,11112894,13325,0,1709971287,13036.551991389999,258.5711814000024,53467.57808544 2024-03-09,08:01:32.000,69,11112840,13525,0,1709971291,13036.376847329993,258.4724935800041,53467.368471839996 2024-03-09,08:01:36.000,69,11112918,13405,0,1709971295,13036.275802679993,258.4231496700013,53467.10994840001 2024-03-09,08:01:40.000,69,11112834,13445,0,1709971299,13036.349902089998,258.3385601100017,53467.144884 2024-03-09,08:01:44.000,69,11112862,13645,0,1709971303,13036.181494340002,258.2751179400002,53467.0051416 2024-03-09,08:01:48.000,69,11112881,13605,0,1709971307,13036.033295519992,258.1905283800006,53466.87238632001 2024-03-09,08:01:52.000,69,11112860,14045,0,1709971311,13035.891833009991,258.12003707999975,53466.61386288 2024-03-09,08:01:56.000,69,11112826,13765,0,1709971315,13035.810997289991,258.16938099000254,53466.446172 2024-03-09,08:02:00.000,69,11112855,13605,0,1709971319,13035.44723654999,258.1905283800006,53465.964060720005 2024-03-09,08:02:04.000,69,11112850,13485,0,1709971323,13035.373137139999,258.19757751,53465.894189520004 2024-03-09,08:02:08.000,69,11112828,13765,0,1709971327,13035.34619189999,258.2257740300047,53465.7125244 2024-03-09,08:02:12.000,69,11112838,13405,0,1709971331,13035.299037729994,258.24692142000276,53465.67060168001 2024-03-09,08:02:16.000,69,11112855,13405,0,1709971335,13035.245147249989,258.38085488999786,53465.628678960005 2024-03-09,08:02:20.000,69,11112897,13245,0,1709971339,13035.42702761999,258.43019880000065,53465.86624104001 2024-03-09,08:02:24.000,69,11112859,13285,0,1709971343,13035.339455589994,258.57823053000175,53465.77540848 2024-03-09,08:02:28.000,69,11112844,13325,0,1709971347,13035.218202009994,258.7121640000041,53465.69855016001 2024-03-09,08:02:32.000,69,11112885,13405,0,1709971351,13035.029585329998,258.86019572999794,53465.63566608 2024-03-09,08:02:36.000,69,11112887,13325,0,1709971355,13034.814023409992,258.9941292000003,53465.51688504 2024-03-09,08:02:40.000,69,11112853,13365,0,1709971359,13034.45026266999,259.1915048400042,53465.13259344 2024-03-09,08:02:44.000,69,11112831,13405,0,1709971363,13034.25490968,259.28314353000314,53465.055735120004 2024-03-09,08:02:48.000,69,11112830,13285,0,1709971367,13034.160601339994,259.36773309000273,53464.888044240004 2024-03-09,08:02:52.000,69,11112841,13005,0,1709971371,13034.005666209989,259.39592961000017,53464.91599272 2024-03-09,08:02:56.000,69,11112874,13245,0,1709971375,13033.823785840003,259.43117526000424,53464.741314720006 2024-03-09,08:03:00.000,69,11112827,13445,0,1709971379,13033.843994770003,259.3888804800008,53464.97887680001 2024-03-09,08:03:04.000,69,11112861,13245,0,1709971383,13033.540860820001,259.3747822200021,53464.86009576001 2024-03-09,08:03:08.000,69,11112851,13285,0,1709971387,13033.204045319995,259.2901926600025,53464.71336624001 2024-03-09,08:03:12.000,69,11112837,13445,0,1709971391,13032.934592919999,259.2478978799991,53464.52471400001 2024-03-09,08:03:16.000,69,11112863,13485,0,1709971395,13032.705558379988,259.23379962000035,53464.35003600001 2024-03-09,08:03:20.000,69,11112794,12925,0,1709971399,13032.20033513,259.2760944000038,53463.80504064001 2024-03-09,08:03:24.000,69,11112840,13565,0,1709971403,13031.9780369,259.29724179000186,53463.63036264 2024-03-09,08:03:28.000,69,11112805,13245,0,1709971407,13031.82983807999,259.29724179000186,53463.41376192 2024-03-09,08:03:32.000,69,11112844,13525,0,1709971411,13031.7759476,259.33248743999866,53463.28799376 2024-03-09,08:03:36.000,69,11112855,13445,0,1709971415,13031.68837556999,259.3888804800008,53463.20414832001 2024-03-09,08:03:40.000,69,11112856,13845,0,1709971419,13031.95782797,259.36773309000273,53463.41376192 2024-03-09,08:03:44.000,69,11112879,13405,0,1709971423,13031.964564279995,259.36068396000337,53463.41376192 2024-03-09,08:03:48.000,69,11112845,13245,0,1709971427,13032.03192737999,259.36773309000273,53463.3369036 2024-03-09,08:03:52.000,69,11112901,13525,0,1709971431,13032.05213630999,259.44527352000296,53463.29498088 2024-03-09,08:03:56.000,69,11112859,13805,0,1709971435,13032.07234523999,259.5228139500032,53463.30895512 2024-03-09,08:04:00.000,69,11112867,13085,0,1709971439,13031.863519629995,259.6567474199983,53463.00152184 2024-03-09,08:04:04.000,69,11112910,13445,0,1709971443,13031.883728559995,259.7060913300011,53462.98754760001 2024-03-09,08:04:08.000,69,11112836,13205,0,1709971447,13031.85004700999,259.7624843700032,53462.952612 2024-03-09,08:04:12.000,69,11112883,13245,0,1709971451,13031.89046486999,259.8047791499994,53463.00850896001 2024-03-09,08:04:16.000,69,11112858,13245,0,1709971455,13031.843310699995,259.79773002,53462.98056048 2024-03-09,08:04:20.000,69,11112870,13605,0,1709971459,13032.01171844999,259.7201895899998,53463.232096800006 2024-03-09,08:04:24.000,69,11112907,13085,0,1709971463,13031.9780369,259.7060913300011,53463.29498088 2024-03-09,08:04:28.000,69,11112830,13285,0,1709971467,13031.863519629995,259.6496982899989,53463.19017408 2024-03-09,08:04:32.000,69,11112890,13445,0,1709971471,13031.823101769995,259.6144526400021,53463.17619984001 2024-03-09,08:04:36.000,69,11112894,13445,0,1709971475,13031.79615653,259.6215017700015,53463.113315760005 2024-03-09,08:04:40.000,69,11112884,13565,0,1709971479,13031.600803539994,259.60740351000277,53462.777934000005 2024-03-09,08:04:44.000,69,11112862,13485,0,1709971483,13031.68837556999,259.5721578599987,53462.71504992 2024-03-09,08:04:48.000,69,11112884,13285,0,1709971487,13031.81636546,259.57920698999806,53462.73601128 2024-03-09,08:04:52.000,69,11112866,13325,0,1709971491,13031.9780369,259.5369122100019,53462.79889536001 2024-03-09,08:04:56.000,69,11112842,13765,0,1709971495,13032.173389889991,259.56510872999934,53462.84081808001 2024-03-09,08:05:00.000,69,11112906,13765,0,1709971499,13032.557359559993,259.60740351000277,53463.281006640005 2024-03-09,08:05:04.000,69,11112909,13565,0,1709971503,13032.678613139993,259.6003543800034,53463.329916480005 2024-03-09,08:05:08.000,69,11112851,13645,0,1709971507,13032.847020889989,259.60740351000277,53463.378826320004 2024-03-09,08:05:12.000,69,11112876,13525,0,1709971511,13033.022164949994,259.6356000300002,53463.49062024001 2024-03-09,08:05:16.000,69,11112891,13565,0,1709971515,13033.163627459995,259.7483861100045,53463.51856872001 2024-03-09,08:05:20.000,69,11112897,13605,0,1709971519,13032.96827446999,259.75543524000386,53463.30196800001 2024-03-09,08:05:24.000,69,11112915,13485,0,1709971523,13032.94806553999,259.6708456800043,53463.31594224 2024-03-09,08:05:28.000,69,11112931,13685,0,1709971527,13032.941329229994,259.6567474199983,53463.28799376 2024-03-09,08:05:32.000,69,11112910,13285,0,1709971531,13032.921120299994,259.64264915999956,53463.31594224 2024-03-09,08:05:36.000,69,11112908,13285,0,1709971535,13032.833548269999,259.60740351000277,53463.37183920001 2024-03-09,08:05:40.000,69,11112901,13485,0,1709971539,13032.94806553999,259.56510872999934,53463.714208080004 2024-03-09,08:05:44.000,69,11112943,13565,0,1709971543,13032.786394099989,259.4875682999991,53463.714208080004 2024-03-09,08:05:48.000,69,11112864,13405,0,1709971547,13032.685349449988,259.4100278699989,53463.616388400005 2024-03-09,08:05:52.000,69,11112884,13405,0,1709971551,13032.496732769992,259.3042909200012,53463.58843992001 2024-03-09,08:05:56.000,69,11112882,13685,0,1709971555,13032.341797640001,259.1774065799982,53463.49062024001 2024-03-09,08:06:00.000,69,11112927,13845,0,1709971559,13031.7759476,259.07166963000054,53463.0923544 2024-03-09,08:06:04.000,69,11112898,13605,0,1709971563,13031.526704129989,258.9588835500035,53462.994534720005 2024-03-09,08:06:08.000,69,11112856,13445,0,1709971567,13031.277460659992,258.9165887700001,53462.826843840005 2024-03-09,08:06:12.000,69,11112852,13365,0,1709971571,13031.048426119996,258.8672448600046,53462.67312720001 2024-03-09,08:06:16.000,69,11112901,13525,0,1709971575,13030.947381469996,258.8108518200024,53462.58229464001 2024-03-09,08:06:20.000,69,11112829,13445,0,1709971579,13031.055162429991,258.8108518200024,53462.73601128 2024-03-09,08:06:24.000,69,11112891,13445,0,1709971583,13030.866545749996,258.8108518200024,53462.58229464001 2024-03-09,08:06:28.000,69,11112843,13525,0,1709971587,13030.71161061999,258.7826552999977,53462.55434616001 2024-03-09,08:06:32.000,69,11112867,13285,0,1709971591,13030.59035703999,258.77560616999835,53462.40761664 2024-03-09,08:06:36.000,69,11112840,13445,0,1709971595,13030.543202869994,258.768557039999,53462.35171968 2024-03-09,08:06:40.000,69,11112843,13605,0,1709971599,13030.233332609998,258.8531465999986,53461.91153112001 2024-03-09,08:06:44.000,69,11112916,13405,0,1709971603,13030.192914749998,258.88839225000265,53461.91153112001 2024-03-09,08:06:48.000,69,11112883,13085,0,1709971607,13030.307432019988,258.9588835500035,53461.820698560005 2024-03-09,08:06:52.000,69,11112835,13085,0,1709971611,13030.442158219994,258.9941292000003,53461.80672432 2024-03-09,08:06:56.000,69,11112829,13485,0,1709971615,13030.59709335,259.08576788999926,53461.85563416 2024-03-09,08:07:00.000,69,11112895,13085,0,1709971619,13030.92043623,259.1069152800046,53462.204990160004 2024-03-09,08:07:04.000,69,11112888,13325,0,1709971623,13030.98106302,259.1774065799982,53462.30979696 2024-03-09,08:07:08.000,69,11112814,13365,0,1709971627,13031.075371359992,259.1774065799982,53462.37966816 2024-03-09,08:07:12.000,69,11112909,13525,0,1709971631,13031.156207079992,259.2760944000038,53462.46351360001 2024-03-09,08:07:16.000,69,11112813,13445,0,1709971635,13031.237042799992,259.33248743999866,53462.48447496001 2024-03-09,08:07:20.000,69,11112880,13645,0,1709971639,13031.109052909997,259.48051916999975,53462.21197728 2024-03-09,08:07:24.000,69,11112870,13365,0,1709971643,13031.263988040002,259.5369122100019,53462.2888356 2024-03-09,08:07:28.000,69,11112835,13565,0,1709971647,13031.412186859998,259.6708456800043,53462.393642400006 2024-03-09,08:07:32.000,69,11112845,13285,0,1709971651,13031.499758889993,259.71314046000043,53462.41460376001 2024-03-09,08:07:36.000,69,11112871,13725,0,1709971655,13031.567121989989,259.77658263000194,53462.54735904 2024-03-09,08:07:40.000,69,11112878,13485,0,1709971659,13031.85004700999,259.79068089000066,53462.952612 2024-03-09,08:07:44.000,69,11112849,13125,0,1709971663,13031.87699225,259.9105161000043,53463.05741880001 2024-03-09,08:07:48.000,69,11112894,13725,0,1709971667,13031.93761904,259.95986000999983,53463.07838016 2024-03-09,08:07:52.000,69,11112868,13285,0,1709971671,13032.045399999995,260.0514986999988,53463.12729 2024-03-09,08:07:56.000,69,11112844,13725,0,1709971675,13032.146444649996,260.2277269500046,53463.13427712001 2024-03-09,08:08:00.000,69,11112865,13765,0,1709971679,13032.025191069995,260.3757586799984,53462.95959912 2024-03-09,08:08:04.000,69,11112887,13485,0,1709971683,13032.166653579996,260.48149563000334,53463.05741880001 2024-03-09,08:08:08.000,69,11112873,13485,0,1709971687,13032.314852399992,260.6013308399997,53463.17619984001 2024-03-09,08:08:12.000,69,11112895,13565,0,1709971691,13032.489996459997,260.7211660500034,53463.30895512 2024-03-09,08:08:16.000,69,11112829,13245,0,1709971695,13032.698822069993,260.92559081999934,53463.42074904001 2024-03-09,08:08:20.000,69,11112932,13325,0,1709971699,13033.01542864,260.9960821200002,53463.9657444 2024-03-09,08:08:24.000,69,11112880,13405,0,1709971703,13033.103000669995,261.08772080999915,53464.04260272001 2024-03-09,08:08:28.000,69,11112841,13685,0,1709971707,13033.07605543,261.21460515000217,53464.18234512001 2024-03-09,08:08:32.000,69,11112871,13325,0,1709971711,13033.103000669995,261.2709981900043,53464.32907464001 2024-03-09,08:08:36.000,69,11112850,13565,0,1709971715,13033.123209599995,261.2921455800024,53464.44785568001 2024-03-09,08:08:40.000,69,11112886,13325,0,1709971719,13032.90764767999,261.34853862000455,53464.30811328001 2024-03-09,08:08:44.000,69,11112889,13525,0,1709971723,13032.914383989999,261.4049316599994,53464.46881704 2024-03-09,08:08:48.000,69,11112871,13285,0,1709971727,13032.867229819989,261.43312818000413,53464.56663672001 2024-03-09,08:08:52.000,69,11112918,13485,0,1709971731,13032.826811959989,261.4542755700022,53464.58061096 2024-03-09,08:08:56.000,69,11112796,13005,0,1709971735,13032.752712549998,261.51066861000436,53464.66445640001 2024-03-09,08:09:00.000,69,11112890,13245,0,1709971739,13032.914383989999,261.489521219999,53465.02079952001 2024-03-09,08:09:04.000,69,11112890,13405,0,1709971743,13032.820075649994,261.489521219999,53465.02778664001 2024-03-09,08:09:08.000,69,11112838,13605,0,1709971747,13032.665140519988,261.4683738300009,53465.11861920001 2024-03-09,08:09:12.000,69,11112908,13205,0,1709971751,13032.483260150002,261.41902991999814,53465.14656768001 2024-03-09,08:09:16.000,69,11112891,13245,0,1709971755,13032.294643469992,261.4119807899988,53465.188490399996 2024-03-09,08:09:20.000,69,11112871,13245,0,1709971759,13031.80962914999,261.3908334000007,53464.81118592001 2024-03-09,08:09:24.000,69,11112888,13685,0,1709971763,13031.600803539994,261.3555877500039,53464.720353360004 2024-03-09,08:09:28.000,69,11112860,13525,0,1709971767,13031.385241620002,261.39788253000006,53464.63650792 2024-03-09,08:09:32.000,69,11112895,13245,0,1709971771,13031.270724349997,261.4401773100035,53464.5596496 2024-03-09,08:09:36.000,69,11112864,13125,0,1709971775,13031.263988040002,261.4401773100035,53464.53170112 2024-03-09,08:09:40.000,69,11112856,13085,0,1709971779,13031.439132099993,261.376735140002,53464.8041988 2024-03-09,08:09:44.000,69,11112853,13405,0,1709971783,13031.405450550003,261.39788253000006,53464.71336624001 2024-03-09,08:09:48.000,69,11112879,13405,0,1709971787,13031.311142209997,261.4542755700022,53464.671443520005 2024-03-09,08:09:52.000,69,11112906,13725,0,1709971791,13031.189888629997,261.5036194799977,53464.65048216 2024-03-09,08:09:56.000,69,11112856,13525,0,1709971795,13031.082107670001,261.51066861000436,53464.60157232 2024-03-09,08:10:00.000,69,11112918,13085,0,1709971799,13030.71834693,261.5247668700031,53464.22426784 2024-03-09,08:10:04.000,69,11112859,13245,0,1709971803,13030.59035703999,261.49657034999836,53464.18933224001 2024-03-09,08:10:08.000,69,11112893,13605,0,1709971807,13030.475839769999,261.4119807899988,53464.049589840004 2024-03-09,08:10:12.000,69,11112870,13365,0,1709971811,13030.428685599989,261.33444035999855,53463.97971864 2024-03-09,08:10:16.000,69,11112862,13485,0,1709971815,13030.287223089988,261.2921455800024,53463.90984744 2024-03-09,08:10:20.000,69,11112892,13485,0,1709971819,13030.374795119998,261.1793594999981,53464.08452544 2024-03-09,08:10:24.000,69,11112847,13285,0,1709971823,13030.293959399998,261.1229664600032,53463.99369288001 2024-03-09,08:10:28.000,69,11112854,13325,0,1709971827,13030.206387370003,261.11591733000387,53463.784079280005 2024-03-09,08:10:32.000,69,11112906,13405,0,1709971831,13030.125551650002,261.1088682000045,53463.67228536 2024-03-09,08:10:36.000,69,11112863,13365,0,1709971835,13030.071661169997,261.1018190699979,53463.55350432 2024-03-09,08:10:40.000,69,11112908,13445,0,1709971839,13029.856099249992,261.07362255000044,53463.10632864001 2024-03-09,08:10:44.000,69,11112874,14085,0,1709971843,13029.936934969992,260.9678856000028,53463.05043168 2024-03-09,08:10:48.000,69,11112861,13205,0,1709971847,13029.990825449997,260.9678856000028,53462.994534720005 2024-03-09,08:10:52.000,69,11112827,13405,0,1709971851,13030.105342720002,260.93968907999806,53462.994534720005 2024-03-09,08:10:56.000,69,11112882,13085,0,1709971855,13030.159233199993,260.9114925600006,53462.952612 2024-03-09,08:11:00.000,69,11112840,13645,0,1709971859,13030.381531429994,260.8832960400032,53463.29498088 2024-03-09,08:11:04.000,69,11112860,13565,0,1709971863,13030.448894529989,260.89034517000255,53463.30895512 2024-03-09,08:11:08.000,69,11112850,13365,0,1709971867,13030.307432019988,260.8550995199985,53463.23908392 2024-03-09,08:11:12.000,69,11112886,13565,0,1709971871,13030.246805229988,260.84100125999976,53463.24607104 2024-03-09,08:11:16.000,69,11112878,13325,0,1709971875,13030.240068919993,260.8128047400023,53463.12030288 2024-03-09,08:11:20.000,69,11112850,13365,0,1709971879,13030.017770689992,260.8198538700017,53462.84081808001 2024-03-09,08:11:24.000,69,11112834,13565,0,1709971883,13029.984089140002,260.82690300000104,53462.79889536001 2024-03-09,08:11:28.000,69,11112871,13325,0,1709971887,13029.903253420001,260.79165735000424,53462.73601128 2024-03-09,08:11:32.000,69,11112837,13405,0,1709971891,13029.876308179992,260.7493625700008,53462.66614008 2024-03-09,08:11:36.000,69,11112919,12965,0,1709971895,13029.889780799997,260.70706779000466,53462.62421736 2024-03-09,08:11:40.000,69,11112860,13045,0,1709971899,13030.213123679998,260.6506747500025,53462.86177944 2024-03-09,08:11:44.000,69,11112870,13605,0,1709971903,13030.199651059993,260.6224782299978,53462.86876656001 2024-03-09,08:11:48.000,69,11112831,13365,0,1709971907,13030.145760580002,260.6718221400006,53462.777934000005 2024-03-09,08:11:52.000,69,11112890,13325,0,1709971911,13030.139024269993,260.6365764900038,53462.8128696 2024-03-09,08:11:56.000,69,11112874,13325,0,1709971915,13030.064924860002,260.62952736000443,53462.80588248 2024-03-09,08:12:00.000,69,11112861,13485,0,1709971919,13029.748318289996,260.6224782299978,53462.43556512001 2024-03-09,08:12:04.000,69,11112853,13285,0,1709971923,13029.61359208999,260.6013308399997,53462.2888356 2024-03-09,08:12:08.000,69,11112899,13245,0,1709971927,13029.66074626,260.62952736000443,53462.274861360005 2024-03-09,08:12:12.000,69,11112867,13765,0,1709971931,13029.65400994999,260.700018659998,53462.26787424001 2024-03-09,08:12:16.000,69,11112892,13285,0,1709971935,13029.68095519,260.6859203999993,53462.16306744 2024-03-09,08:12:20.000,69,11112871,13685,0,1709971939,13030.004298070002,260.77755908999825,53462.36569392001 2024-03-09,08:12:24.000,69,11112920,13405,0,1709971943,13030.152496889998,260.77755908999825,53462.40062952 2024-03-09,08:12:28.000,69,11112900,13445,0,1709971947,13030.179442129993,260.95378734000406,53462.37966816 2024-03-09,08:12:32.000,69,11112874,13485,0,1709971951,13030.219859989993,261.03837690000364,53462.34473256001 2024-03-09,08:12:36.000,69,11112861,13405,0,1709971955,13030.287223089988,261.15116298000066,53462.35171968 2024-03-09,08:12:40.000,69,11112832,13325,0,1709971959,13030.145760580002,261.24985079999897,53461.96742808 2024-03-09,08:12:44.000,69,11112887,13405,0,1709971963,13030.314168329998,261.22165428000153,53461.988389440005 2024-03-09,08:12:48.000,69,11112907,13325,0,1709971967,13030.624038589995,261.24985079999897,53461.91851824 2024-03-09,08:12:52.000,69,11112883,13405,0,1709971971,13030.91369991999,261.23575254000025,53461.94646672 2024-03-09,08:12:56.000,69,11112892,13605,0,1709971975,13031.183152320002,261.2921455800024,53461.98140232001 2024-03-09,08:13:00.000,69,11112855,13525,0,1709971979,13031.647957709989,261.15821211,53462.323771200005 2024-03-09,08:13:04.000,69,11112874,13325,0,1709971983,13031.89046486999,261.1088682000045,53462.323771200005 2024-03-09,08:13:08.000,69,11112874,13605,0,1709971987,13031.85678332,261.0665734200011,53462.30979696 2024-03-09,08:13:12.000,69,11112870,13285,0,1709971991,13031.68837556999,260.86919778000447,53462.1840288 2024-03-09,08:13:16.000,69,11112865,13245,0,1709971995,13031.560385679993,260.3546112900003,53462.037299280004 2024-03-09,08:13:20.000,69,11112959,13525,0,1709971999,13031.459341029993,259.6496982899989,53461.4503812 2024-03-09,08:13:24.000,69,11112897,13605,0,1709972003,13031.78942021999,258.8672448600046,53461.205832 2024-03-09,08:13:28.000,69,11112886,13485,0,1709972007,13032.146444649996,257.9156123100038,53460.91237296 2024-03-09,08:13:32.000,69,11112888,13525,0,1709972011,13032.624722660003,256.77365324999846,53460.63288816 2024-03-09,08:13:36.000,69,11112892,13285,0,1709972015,13032.880702439994,255.17350073999842,53460.13680264001 2024-03-09,08:13:40.000,69,11112893,13325,0,1709972019,13033.042373879995,253.0094178299987,53460.00404736 2024-03-09,08:13:44.000,69,11112856,13525,0,1709972023,13032.779657789994,250.59156624000025,53459.31930960001 2024-03-09,08:13:48.000,69,11112851,13125,0,1709972027,13032.388951809997,248.34289377000096,53458.5507264 2024-03-09,08:13:52.000,69,11112874,13245,0,1709972031,13031.445868409988,246.11536868999974,53457.7821432 2024-03-09,08:13:56.000,69,11112864,13325,0,1709972035,13030.927172539996,244.58570748000056,53456.89477896 2024-03-09,08:14:00.000,69,11112892,13605,0,1709972039,13029.957143899992,243.4155518999978,53455.79780112001 2024-03-09,08:14:04.000,69,11112848,13605,0,1709972043,13028.859125369992,242.54850891000387,53455.00825656001 2024-03-09,08:14:08.000,69,11112901,13485,0,1709972047,13027.606171710002,242.06211894000444,53454.176789280005 2024-03-09,08:14:12.000,69,11112932,13445,0,1709972051,13026.89885916,242.07621720000316,53453.51301288 2024-03-09,08:14:16.000,69,11112872,13565,0,1709972055,13027.16157525,242.65424586000154,53452.91212056 2024-03-09,08:14:20.000,69,11112876,13405,0,1709972059,13028.30001164,243.4155518999978,53452.84923648 2024-03-09,08:14:24.000,69,11112812,13325,0,1709972063,13029.182468249994,244.7760339899978,53452.80731376001 2024-03-09,08:14:28.000,69,11112902,13525,0,1709972067,13030.53646656,246.52421822999895,53452.94006904 2024-03-09,08:14:32.000,69,11112870,13725,0,1709972071,13031.479549959993,248.29354985999817,53453.268463680004 2024-03-09,08:14:36.000,69,11112868,13485,0,1709972075,13031.944355349995,250.14747105000424,53453.603845440004 2024-03-09,08:14:40.000,69,11112922,13245,0,1709972079,13032.254225609991,251.57139530999848,53453.59685832001 2024-03-09,08:14:44.000,69,11112916,13405,0,1709972083,13033.022164949994,252.2904065699986,53453.90429160001 2024-03-09,08:14:48.000,69,11112859,12845,0,1709972087,13033.978720969993,252.72745263000252,53454.15582792 2024-03-09,08:14:52.000,69,11112893,13565,0,1709972091,13034.982431160002,253.00236869999935,53454.47723544 2024-03-09,08:14:56.000,69,11112937,13525,0,1709972095,13036.168021719997,253.13630217000173,53454.77069448001 2024-03-09,08:15:00.000,69,11112876,13805,0,1709972099,13038.377531400001,253.2420391199994,53455.36459968 2024-03-09,08:15:04.000,69,11112881,13445,0,1709972103,13039.866255909998,252.86843523000425,53455.853698080005 2024-03-09,08:15:08.000,69,11112894,13765,0,1709972107,13041.658114369995,252.16352223000285,53456.307860880006 2024-03-09,08:15:12.000,69,11112872,13645,0,1709972111,13043.577962719988,251.0920544699984,53456.789972160004 2024-03-09,08:15:16.000,69,11112892,13645,0,1709972115,13045.780736089997,250.0910780100021,53457.33496752001 2024-03-09,08:15:20.000,69,11112938,13525,0,1709972119,13046.737292109996,249.3227228399992,53457.51663264 2024-03-09,08:15:24.000,69,11112841,13605,0,1709972123,13046.878754619996,248.5966624499997,53457.81009168001 2024-03-09,08:15:28.000,69,11112899,13805,0,1709972127,13046.211859929994,248.51207289000013,53457.8520144 2024-03-09,08:15:32.000,69,11112875,13525,0,1709972131,13045.24183128999,248.67420287999994,53457.64240080001 2024-03-09,08:15:36.000,69,11112923,13405,0,1709972135,13043.867624049999,248.63190810000378,53457.1533024 2024-03-09,08:15:40.000,69,11112875,13165,0,1709972139,13043.402818659997,248.7940380900036,53456.97163728001 2024-03-09,08:15:44.000,69,11112863,13325,0,1709972143,13042.93127696,249.35796849000326,53456.34978360001 2024-03-09,08:15:48.000,69,11112872,13285,0,1709972147,13042.479944189989,250.34484669000085,53455.77683976001 2024-03-09,08:15:52.000,69,11112872,13245,0,1709972151,13041.91409415,251.5009040100049,53455.37158680001 2024-03-09,08:15:56.000,69,11112889,13445,0,1709972155,13041.70526853999,252.5653226400027,53455.10607624001 2024-03-09,08:16:00.000,69,11112870,13285,0,1709972159,13041.429079829999,253.59449562000373,53454.66588768 2024-03-09,08:16:04.000,69,11112861,13445,0,1709972163,13041.233726839993,254.25006471000233,53454.69383616 2024-03-09,08:16:08.000,69,11112847,13445,0,1709972167,13041.348244109999,255.3215324699995,53454.80563008 2024-03-09,08:16:12.000,69,11112833,13125,0,1709972171,13041.226990529998,256.44939326999884,53454.910436879996 2024-03-09,08:16:16.000,69,11112836,13285,0,1709972175,13041.206781599998,257.408074949999,53455.10607624001 2024-03-09,08:16:20.000,69,11112879,13445,0,1709972179,13041.193308979993,258.07069317000423,53455.50434208 2024-03-09,08:16:24.000,69,11112914,13645,0,1709972183,13040.701558349996,258.5077392300009,53455.53229056 2024-03-09,08:16:28.000,69,11112864,13285,0,1709972187,13040.128971999999,258.45134618999873,53455.32966408 2024-03-09,08:16:32.000,69,11112856,13485,0,1709972191,13039.630485059992,258.2116757699987,53455.09908912 2024-03-09,08:16:36.000,69,11112880,13485,0,1709972195,13039.489022549991,257.88741578999907,53454.68684904 2024-03-09,08:16:40.000,69,11112878,13765,0,1709972199,13039.569858269992,257.408074949999,53453.99512416 2024-03-09,08:16:44.000,69,11112848,13445,0,1709972203,13039.852783289993,256.8934884600021,53453.84839464 2024-03-09,08:16:48.000,69,11112914,13405,0,1709972207,13039.738266020002,256.4070984900027,53453.46410304 2024-03-09,08:16:52.000,69,11112856,13325,0,1709972211,13039.805629119997,255.99824895000347,53453.1357084 2024-03-09,08:16:56.000,69,11112825,13405,0,1709972215,13040.048136279998,255.5330063700021,53452.73744256001 2024-03-09,08:17:00.000,69,11112891,13245,0,1709972219,13040.869966099992,254.88448641000286,53452.73045544001 2024-03-09,08:17:04.000,69,11112902,13365,0,1709972223,13041.597487579995,254.3839981800047,53452.430009280004 2024-03-09,08:17:08.000,69,11112886,13445,0,1709972227,13041.974720940001,254.27826122999977,53452.35315096001 2024-03-09,08:17:12.000,69,11112944,13245,0,1709972231,13042.176810240002,254.5038333900011,53452.40206080001 2024-03-09,08:17:16.000,69,11112880,13445,0,1709972235,13042.325009059998,254.813995110002,53452.54180320001 2024-03-09,08:17:20.000,69,11112886,13525,0,1709972239,13042.129656069992,255.13120596000226,53452.41603504 2024-03-09,08:17:24.000,69,11112931,13325,0,1709972243,13041.76589532999,255.27923769000336,53452.63263576 2024-03-09,08:17:28.000,69,11112818,13325,0,1709972247,13041.260672079989,255.34267986000486,53452.69551984 2024-03-09,08:17:32.000,69,11112872,13285,0,1709972251,13040.708294659991,255.1875990000044,53452.716481200005 2024-03-09,08:17:36.000,69,11112857,13325,0,1709972255,13040.236752959994,255.05366553000204,53452.597700160004 2024-03-09,08:17:40.000,69,11112876,13285,0,1709972259,13039.960564249988,254.79284772000392,53452.72346832 2024-03-09,08:17:44.000,69,11112914,13005,0,1709972263,13039.35429635,254.77170032999857,53452.499880480005 2024-03-09,08:17:48.000,69,11112864,13565,0,1709972267,13038.471839739992,254.70825816000433,53452.08764040001 2024-03-09,08:17:52.000,69,11112900,13685,0,1709972271,13037.80494504999,254.77170032999857,53451.65443896001 2024-03-09,08:17:56.000,69,11112851,13205,0,1709972275,13037.299721800002,254.7153072900037,53451.26316024 2024-03-09,08:18:00.000,69,11112845,13245,0,1709972279,13036.79449855,254.59547208000004,53450.438680080006 2024-03-09,08:18:04.000,69,11112894,13245,0,1709972283,13036.68671758999,254.5179316499998,53449.97753016001 2024-03-09,08:18:08.000,69,11112886,13445,0,1709972287,13036.700190209995,254.51088252000045,53449.58625144 2024-03-09,08:18:12.000,69,11112881,13565,0,1709972291,13036.81470748,254.55317730000388,53449.18099848 2024-03-09,08:18:16.000,69,11112846,13085,0,1709972295,13037.010060469991,254.7505529400005,53448.92247504001 2024-03-09,08:18:20.000,69,11112858,13605,0,1709972299,13037.555701579993,254.83514250000007,53449.05523032 2024-03-09,08:18:24.000,69,11112890,13365,0,1709972303,13037.798208739994,254.8774372800035,53448.9434364 2024-03-09,08:18:28.000,69,11112872,13405,0,1709972307,13037.85209922,254.9761251000018,53448.859590960004 2024-03-09,08:18:32.000,69,11112905,13245,0,1709972311,13037.683691469989,255.03251814000396,53448.740809920004 2024-03-09,08:18:36.000,69,11112883,13445,0,1709972315,13037.346875969997,255.03956727000332,53448.61504176001 2024-03-09,08:18:40.000,69,11112903,13445,0,1709972319,13036.65303604,255.10300944000483,53448.16087896001 2024-03-09,08:18:44.000,69,11112887,13565,0,1709972323,13036.188230649997,255.2228446500012,53447.98620096 2024-03-09,08:18:48.000,69,11112905,13285,0,1709972327,13035.70995263999,255.29333595000207,53447.77658736001 2024-03-09,08:18:52.000,69,11112880,13205,0,1709972331,13035.40681868999,255.38497464000102,53447.48312832 2024-03-09,08:18:56.000,69,11112870,13085,0,1709972335,13035.272092489999,255.4695642000006,53447.371334400006 2024-03-09,08:19:00.000,69,11112891,13565,0,1709972339,13035.332719279999,255.47661332999996,53447.587935120006 2024-03-09,08:19:04.000,69,11112852,13645,0,1709972343,13035.191256769998,255.57530114999827,53447.57396088 2024-03-09,08:19:08.000,69,11112936,13405,0,1709972347,13035.022849020002,255.74448027000471,53447.40627 2024-03-09,08:19:12.000,69,11112918,13445,0,1709972351,13034.894859129992,255.87136461000046,53447.38530864 2024-03-09,08:19:16.000,69,11112895,13605,0,1709972355,13034.726451379996,256.00529808000283,53447.19665640001 2024-03-09,08:19:20.000,69,11112910,13125,0,1709972359,13034.51762577,256.13923154999793,53446.73550648 2024-03-09,08:19:24.000,69,11112916,13325,0,1709972363,13034.584988869996,256.28021414999967,53446.62371256001 2024-03-09,08:19:28.000,69,11112892,13605,0,1709972367,13034.679297210001,256.4000493600033,53446.55384136001 2024-03-09,08:19:32.000,69,11112884,13205,0,1709972371,13034.47720791,256.5410319599978,53446.37217624 2024-03-09,08:19:36.000,69,11112858,13645,0,1709972375,13034.32900908999,256.73840760000166,53446.20448536 2024-03-09,08:19:40.000,69,11112876,13685,0,1709972379,13034.403108499995,256.73840760000166,53446.295317920005 2024-03-09,08:19:44.000,69,11112850,13325,0,1709972383,13034.25490968,256.8018497700032,53446.127627040005 2024-03-09,08:19:48.000,69,11112860,13445,0,1709972387,13034.23470075,256.8793902000034,53446.01583312 2024-03-09,08:19:52.000,69,11112836,13045,0,1709972391,13034.34921801999,256.92168497999955,53445.98788464 2024-03-09,08:19:56.000,69,11112882,13445,0,1709972395,13034.45699898,256.9005375900015,53445.890064960004 2024-03-09,08:20:00.000,69,11112862,13325,0,1709972399,13034.40984480999,256.9357832399983,53445.526734720006 2024-03-09,08:20:04.000,69,11112884,13045,0,1709972403,13034.591725179991,256.8934884600021,53445.49179912 2024-03-09,08:20:08.000,69,11112884,13725,0,1709972407,13034.692769829991,256.8511936799987,53445.66647712001 2024-03-09,08:20:12.000,69,11112898,12965,0,1709972411,13034.773605549992,256.7948006400038,53445.743335440005 2024-03-09,08:20:16.000,69,11112934,13085,0,1709972415,13034.935276989992,256.7948006400038,53445.911026320005 2024-03-09,08:20:20.000,69,11112890,13605,0,1709972419,13035.36640082999,256.8159480300019,53446.51890576 2024-03-09,08:20:24.000,69,11112884,13285,0,1709972423,13035.62911691999,256.82299716000125,53446.84031328001 2024-03-09,08:20:28.000,69,11112899,13365,0,1709972427,13035.864887769996,256.7948006400038,53447.133772320005 2024-03-09,08:20:32.000,69,11112858,13285,0,1709972431,13036.040031830002,256.85824280999805,53447.49710256 2024-03-09,08:20:36.000,69,11112903,13525,0,1709972435,13036.201703270002,256.8511936799987,53447.89536840001 2024-03-09,08:20:40.000,69,11112880,13085,0,1709972439,13036.033295519992,256.9005375900015,53447.84645856001 2024-03-09,08:20:44.000,69,11112876,13565,0,1709972443,13036.134340169992,256.8934884600021,53448.16087896001 2024-03-09,08:20:48.000,69,11112907,13525,0,1709972447,13036.248857439998,256.88643933000276,53448.475299360005 2024-03-09,08:20:52.000,69,11112871,13685,0,1709972451,13036.464419359989,256.9357832399983,53448.66395160001 2024-03-09,08:20:56.000,69,11112904,13285,0,1709972455,13036.54525507999,257.1472571400009,53448.91548792 2024-03-09,08:21:00.000,69,11112853,13445,0,1709972459,13036.82818009999,257.2459449599992,53449.383624960006 2024-03-09,08:21:04.000,69,11112875,13525,0,1709972463,13036.841652719995,257.34463278000476,53449.50240600001 2024-03-09,08:21:08.000,69,11112872,13245,0,1709972467,13036.801234859995,257.4362714700037,53449.61419992 2024-03-09,08:21:12.000,69,11112868,13245,0,1709972471,13036.720399139995,257.4926645099986,53449.64214840001 2024-03-09,08:21:16.000,69,11112873,13245,0,1709972475,13036.65303604,257.5702049399988,53449.77490368 2024-03-09,08:21:20.000,69,11112849,13365,0,1709972479,13036.403792569989,257.71118754000054,53449.41856056 2024-03-09,08:21:24.000,69,11112836,13525,0,1709972483,13036.316220539993,257.8521701400023,53449.4674704 2024-03-09,08:21:28.000,69,11112841,13445,0,1709972487,13036.370111019998,257.9015140499978,53449.579264320004 2024-03-09,08:21:32.000,69,11112826,13525,0,1709972491,13036.316220539993,257.9508579600006,53449.61419992 2024-03-09,08:21:36.000,69,11112853,13365,0,1709972495,13036.349902089998,258.00020187000337,53449.68407112 2024-03-09,08:21:40.000,69,11112918,13845,0,1709972499,13036.572200319999,258.00020187000337,53450.11727256 2024-03-09,08:21:44.000,69,11112882,14005,0,1709972503,13036.62609079999,258.0424966499995,53450.20810512 2024-03-09,08:21:48.000,69,11112888,13285,0,1709972507,13036.599145559994,258.10593882000103,53450.29893768 2024-03-09,08:21:52.000,69,11112894,13405,0,1709972511,13036.639563419994,258.1905283800006,53450.50855128001 2024-03-09,08:21:56.000,69,11112864,13725,0,1709972515,13036.68671758999,258.30331445999764,53450.7600876 2024-03-09,08:22:00.000,69,11112874,13525,0,1709972519,13036.62609079999,258.4654444500047,53450.61335808 2024-03-09,08:22:04.000,69,11112856,13485,0,1709972523,13036.861861649995,258.56413227000303,53450.892842880006 2024-03-09,08:22:08.000,69,11112879,13245,0,1709972527,13037.003324159996,258.62757444000454,53451.1443792 2024-03-09,08:22:12.000,69,11112880,13365,0,1709972531,13037.245831319997,258.8179009500018,53451.41687688001 2024-03-09,08:22:16.000,69,11112871,13005,0,1709972535,13037.333403349992,258.9306870299988,53451.75225864001 2024-03-09,08:22:20.000,69,11112900,13285,0,1709972539,13037.85209922,258.9800309400016,53452.283279760006 2024-03-09,08:22:24.000,69,11112882,13445,0,1709972543,13038.101342689995,259.226750490001,53452.58372592 2024-03-09,08:22:28.000,69,11112886,13085,0,1709972547,13038.283223059996,259.4100278699989,53452.835262240005 2024-03-09,08:22:32.000,69,11112920,13405,0,1709972551,13038.384267709996,259.4734700400004,53453.14269552001 2024-03-09,08:22:36.000,69,11112858,13485,0,1709972555,13038.451630809992,259.48051916999975,53453.38025760001 2024-03-09,08:22:40.000,69,11112914,13285,0,1709972559,13038.18891471999,259.5369122100019,53453.268463680004 2024-03-09,08:22:44.000,69,11112851,13365,0,1709972563,13038.229332579991,259.60740351000277,53453.47109016 2024-03-09,08:22:48.000,69,11112910,13325,0,1709972567,13038.323640919996,259.6567474199983,53453.58288408 2024-03-09,08:22:52.000,69,11112882,13405,0,1709972571,13038.283223059996,259.6990422000017,53453.792497680006 2024-03-09,08:22:56.000,69,11112827,13605,0,1709972575,13038.263014129996,259.7836317600013,53453.89730448 2024-03-09,08:23:00.000,69,11112914,13285,0,1709972579,13038.350586159992,259.7342878499985,53454.295570320006 2024-03-09,08:23:04.000,69,11112854,13645,0,1709972583,13038.21585996,259.7624843700032,53454.3584544 2024-03-09,08:23:08.000,69,11112926,13845,0,1709972587,13037.811681359999,259.8188774099981,53454.106918080004 2024-03-09,08:23:12.000,69,11112900,13445,0,1709972591,13037.508547409998,259.7342878499985,53454.14185368 2024-03-09,08:23:16.000,69,11112852,13405,0,1709972595,13037.232358699992,259.74133697999787,53454.07896960001 2024-03-09,08:23:20.000,69,11112915,13565,0,1709972599,13037.03700571,259.6567474199983,53454.05102112001 2024-03-09,08:23:24.000,69,11112944,13525,0,1709972603,13036.75408069,259.6144526400021,53454.00211128001 2024-03-09,08:23:28.000,69,11112884,14005,0,1709972607,13036.54525507999,259.5721578599987,53453.88333024001 2024-03-09,08:23:32.000,69,11112876,13685,0,1709972611,13036.349902089998,259.5157648200038,53453.81345904001 2024-03-09,08:23:36.000,69,11112876,13245,0,1709972615,13036.282538990003,259.44527352000296,53453.87634312 2024-03-09,08:23:40.000,69,11112915,13445,0,1709972619,13036.336429469993,259.4241261300049,53453.82044616 2024-03-09,08:23:44.000,69,11112937,13405,0,1709972623,13036.511573529999,259.4382243900036,53453.841407520005 2024-03-09,08:23:48.000,69,11112872,13405,0,1709972627,13036.64629972999,259.4734700400004,53453.890317360005 2024-03-09,08:23:52.000,69,11112898,13725,0,1709972631,13036.821443789995,259.48051916999975,53453.94621432 2024-03-09,08:23:56.000,69,11112894,13485,0,1709972635,13037.023533089996,259.5369122100019,53454.08595672 2024-03-09,08:24:00.000,69,11112859,13605,0,1709972639,13037.151522979992,259.50871569000446,53454.21871200001 2024-03-09,08:24:04.000,69,11112893,13605,0,1709972643,13037.333403349992,259.4523226500023,53454.28858320001 2024-03-09,08:24:08.000,69,11112916,13405,0,1709972647,13037.380557520002,259.3747822200021,53454.37941576 2024-03-09,08:24:12.000,69,11112874,13485,0,1709972651,13037.569174199998,259.33248743999866,53454.575055119996 2024-03-09,08:24:16.000,69,11112838,13445,0,1709972655,13037.710636709999,259.2690452700044,53454.67287480001 2024-03-09,08:24:20.000,69,11112887,13485,0,1709972659,13038.18891471999,259.2478978799991,53455.09908912 2024-03-09,08:24:24.000,69,11112851,13445,0,1709972663,13038.431421879992,259.2760944000038,53455.280754240004 2024-03-09,08:24:28.000,69,11112850,13485,0,1709972667,13038.620038560002,259.3042909200012,53455.42049664001 2024-03-09,08:24:32.000,69,11112872,13565,0,1709972671,13038.795182619993,259.3747822200021,53455.616136000004 2024-03-09,08:24:36.000,69,11112871,13085,0,1709972675,13038.956854059994,259.4523226500023,53455.81177536 2024-03-09,08:24:40.000,69,11112871,13325,0,1709972679,13038.822127859989,259.49461742999847,53455.70696856001 2024-03-09,08:24:44.000,69,11112859,13525,0,1709972683,13038.896227269994,259.50871569000446,53455.89562080001 2024-03-09,08:24:48.000,69,11112848,13525,0,1709972687,13038.929908819999,259.52986308000254,53456.02837608 2024-03-09,08:24:52.000,69,11112873,13405,0,1709972691,13038.929908819999,259.5721578599987,53456.070298800005 2024-03-09,08:24:56.000,69,11112951,13605,0,1709972695,13038.855809409994,259.60740351000277,53456.18209272001 2024-03-09,08:25:00.000,69,11112910,13525,0,1709972699,13038.956854059994,259.57920698999806,53456.55241008 2024-03-09,08:25:04.000,69,11112879,13685,0,1709972703,13038.842336789989,259.5721578599987,53456.56638432001 2024-03-09,08:25:08.000,69,11112895,13325,0,1709972707,13038.727819519998,259.5721578599987,53456.5593972 2024-03-09,08:25:12.000,69,11112852,13525,0,1709972711,13038.734555829993,259.62855090000085,53456.54542296001 2024-03-09,08:25:16.000,69,11112884,13445,0,1709972715,13038.667192729998,259.684943940003,53456.59433280001 2024-03-09,08:25:20.000,69,11112908,13165,0,1709972719,13038.310168299991,259.7836317600013,53456.1751056 2024-03-09,08:25:24.000,69,11112863,13125,0,1709972723,13038.269750439991,259.84002480000345,53456.13318288001 2024-03-09,08:25:28.000,69,11112825,13725,0,1709972727,13038.229332579991,259.93871262000175,53456.15414424 2024-03-09,08:25:32.000,69,11112877,13645,0,1709972731,13038.15523317,259.9457617500011,53456.070298800005 2024-03-09,08:25:36.000,69,11112891,13325,0,1709972735,13038.101342689995,260.00215479000326,53456.04933744 2024-03-09,08:25:40.000,69,11112850,13405,0,1709972739,13037.939671249995,259.9951056600039,53455.916582159996 2024-03-09,08:25:44.000,69,11112874,13365,0,1709972743,13037.99356173,259.9175652300037,53456.09126016001 2024-03-09,08:25:48.000,69,11112881,13205,0,1709972747,13037.94640755999,259.8188774099981,53456.02837608 2024-03-09,08:25:52.000,69,11112877,13205,0,1709972751,13037.838626599994,259.72723871999915,53455.95850488 2024-03-09,08:25:56.000,69,11112853,13245,0,1709972755,13037.751054569999,259.6003543800034,53455.734917040005 2024-03-09,08:26:00.000,69,11112846,13325,0,1709972759,13037.346875969997,259.5369122100019,53455.350625440005 2024-03-09,08:26:04.000,69,11112847,13085,0,1709972763,13037.252567629992,259.4875682999991,53455.27376712001 2024-03-09,08:26:08.000,69,11112871,13325,0,1709972767,13037.144786669996,259.41707699999824,53455.16896032 2024-03-09,08:26:12.000,69,11112895,13525,0,1709972771,13037.070687259991,259.4241261300049,53455.113063360004 2024-03-09,08:26:16.000,69,11112822,13125,0,1709972775,13037.124577739996,259.4100278699989,53454.98729520001 2024-03-09,08:26:20.000,69,11112884,13125,0,1709972779,13037.474865859993,259.44527352000296,53455.27376712001 2024-03-09,08:26:24.000,69,11112860,13605,0,1709972783,13037.596119439993,259.44527352000296,53455.3366512 2024-03-09,08:26:28.000,69,11112891,13565,0,1709972787,13037.636537299994,259.4382243900036,53455.30870272 2024-03-09,08:26:32.000,69,11112852,13245,0,1709972791,13037.656746229994,259.3888804800008,53455.29472848001 2024-03-09,08:26:36.000,69,11112887,13325,0,1709972795,13037.623064679989,259.3888804800008,53455.280754240004 2024-03-09,08:26:40.000,69,11112851,13405,0,1709972799,13037.340139660002,259.4593717800017,53454.99428232 2024-03-09,08:26:44.000,69,11112868,13125,0,1709972803,13037.286249179997,259.4523226500023,53455.00825656001 2024-03-09,08:26:48.000,69,11112916,13685,0,1709972807,13037.185204529997,259.4100278699989,53454.99428232 2024-03-09,08:26:52.000,69,11112894,13405,0,1709972811,13037.097632500001,259.41707699999824,53454.98030808 2024-03-09,08:26:56.000,69,11112864,13525,0,1709972815,13037.043742019996,259.43117526000424,53454.98729520001 2024-03-09,08:27:00.000,69,11112830,13285,0,1709972819,13037.299721800002,259.3113400500006,53455.21088304 2024-03-09,08:27:04.000,69,11112902,13165,0,1709972823,13037.286249179997,259.2690452700044,53455.231844400005 2024-03-09,08:27:08.000,69,11112884,13285,0,1709972827,13037.245831319997,259.1774065799982,53455.14101184 2024-03-09,08:27:12.000,69,11112886,13565,0,1709972831,13037.313194419992,259.14921006000077,53455.02921792 2024-03-09,08:27:16.000,69,11112850,13605,0,1709972835,13037.279512870002,259.08576788999926,53455.015243680005 2024-03-09,08:27:20.000,69,11112916,13405,0,1709972839,13036.99658785,259.0787187599999,53454.58902936 2024-03-09,08:27:24.000,69,11112888,13645,0,1709972843,13036.97637892,259.03642398000375,53454.58902936 2024-03-09,08:27:28.000,69,11112893,13565,0,1709972847,13036.983115229996,259.0152765899984,53454.50518392001 2024-03-09,08:27:32.000,69,11112890,13245,0,1709972851,13037.023533089996,259.0293748500044,53454.58204224001 2024-03-09,08:27:36.000,69,11112906,13405,0,1709972855,13037.050478329991,259.03642398000375,53454.47723544 2024-03-09,08:27:40.000,69,11112886,13525,0,1709972859,13037.326667039997,259.02232571999775,53454.847552800005 2024-03-09,08:27:44.000,69,11112885,13565,0,1709972863,13037.400766450002,259.113964410004,53454.83357856 2024-03-09,08:27:48.000,69,11112804,13285,0,1709972867,13037.535492649993,259.1069152800046,53454.83357856 2024-03-09,08:27:52.000,69,11112852,13285,0,1709972871,13037.744318259989,259.0646205000012,53454.896462640005 2024-03-09,08:27:56.000,69,11112904,13645,0,1709972875,13037.879044459994,259.02232571999775,53454.99428232 2024-03-09,08:28:00.000,69,11112910,13485,0,1709972879,13037.710636709999,259.0011783299997,53454.79165584001 2024-03-09,08:28:04.000,69,11112932,13245,0,1709972883,13037.879044459994,258.9447852900048,53454.85453992 2024-03-09,08:28:08.000,69,11112925,13965,0,1709972887,13037.919462319995,258.8672448600046,53455.00126944 2024-03-09,08:28:12.000,69,11112877,13325,0,1709972891,13038.040715899995,258.80380269000307,53455.14101184 2024-03-09,08:28:16.000,69,11112865,13045,0,1709972895,13038.09460638,258.7333113900022,53455.26678 2024-03-09,08:28:20.000,69,11112895,13445,0,1709972899,13038.424685569997,258.6487218300026,53455.67902008001 2024-03-09,08:28:24.000,69,11112830,13525,0,1709972903,13038.593093319992,258.5993779199998,53455.90959504 2024-03-09,08:28:28.000,69,11112887,13525,0,1709972907,13038.673929039993,258.55708314000367,53455.92356928001 2024-03-09,08:28:32.000,69,11112863,13725,0,1709972911,13038.734555829993,258.45134618999873,53456.00741472 2024-03-09,08:28:36.000,69,11112877,13405,0,1709972915,13038.835600479993,258.45134618999873,53456.21004120001 2024-03-09,08:28:40.000,69,11112890,13245,0,1709972919,13038.620038560002,258.47954271000344,53455.972479120006 2024-03-09,08:28:44.000,69,11112949,13285,0,1709972923,13038.593093319992,258.41610054000193,53456.0353632 2024-03-09,08:28:48.000,69,11112870,13565,0,1709972927,13038.633511179993,258.3526583700004,53456.084273039996 2024-03-09,08:28:52.000,69,11112925,13325,0,1709972931,13038.727819519998,258.3526583700004,53456.22401544 2024-03-09,08:28:56.000,69,11112902,13405,0,1709972935,13038.882754649989,258.33151098000235,53456.29388664 2024-03-09,08:29:00.000,69,11112841,13085,0,1709972939,13039.34756003999,258.2751179400002,53456.84586912 2024-03-09,08:29:04.000,69,11112834,13325,0,1709972943,13039.47554993,258.3103635900043,53456.9436888 2024-03-09,08:29:08.000,69,11112834,13525,0,1709972947,13039.556385650001,258.2892161999989,53457.076444080005 2024-03-09,08:29:12.000,69,11112921,13285,0,1709972951,13039.670902919992,258.3103635900043,53457.2231736 2024-03-09,08:29:16.000,69,11112851,13565,0,1709972955,13039.805629119997,258.24692142000276,53457.33496752001 2024-03-09,08:29:20.000,69,11112933,13405,0,1709972959,13039.711320779992,258.14823360000446,53457.195225120005 2024-03-09,08:29:24.000,69,11112905,13085,0,1709972963,13039.947091629998,258.13413533999847,53457.341954640004 2024-03-09,08:29:28.000,69,11112838,13645,0,1709972967,13040.169389859999,258.1552827300038,53457.530606880006 2024-03-09,08:29:32.000,69,11112908,13125,0,1709972971,13040.36474284999,258.18347925000126,53457.698297760006 2024-03-09,08:29:36.000,69,11112952,13565,0,1709972975,13040.58704107999,258.23282316000405,53457.82406592 2024-03-09,08:29:40.000,69,11112892,13445,0,1709972979,13040.950801819992,258.23282316000405,53458.33412568 2024-03-09,08:29:44.000,69,11112874,13645,0,1709972983,13041.112473259993,258.31741272000363,53458.50181656 2024-03-09,08:29:48.000,69,11112909,13485,0,1709972987,13041.220254219988,258.30331445999764,53458.57168776 2024-03-09,08:29:52.000,69,11112842,13405,0,1709972991,13041.46949769,258.3738057599985,53458.74636576001 2024-03-09,08:29:56.000,69,11112867,13565,0,1709972995,13041.70526853999,258.47954271000344,53458.8302112 2024-03-09,08:30:00.000,69,11112854,13365,0,1709972999,13041.65137806,258.6205253099979,53458.64854608001 2024-03-09,08:30:04.000,69,11112902,13685,0,1709973003,13041.85346736,258.7192131300035,53458.851172560004 2024-03-09,08:30:08.000,69,11112887,13325,0,1709973007,13041.988193559991,258.7826552999977,53458.96296648001 2024-03-09,08:30:12.000,69,11112894,13405,0,1709973011,13042.203755479997,258.8179009500018,53459.088734640005 2024-03-09,08:30:16.000,69,11112884,13885,0,1709973015,13042.331745369993,258.87429399000393,53459.23546416 2024-03-09,08:30:20.000,69,11112857,13205,0,1709973019,13042.587725149999,258.8672448600046,53459.6686656 2024-03-09,08:30:24.000,69,11112883,13125,0,1709973023,13042.634879319994,258.86019572999794,53459.75251104001 2024-03-09,08:30:28.000,69,11112903,13165,0,1709973027,13042.628143009999,258.83904833999986,53459.83635648 2024-03-09,08:30:32.000,69,11112882,13365,0,1709973031,13042.601197769989,258.8179009500018,53459.94116328 2024-03-09,08:30:36.000,69,11112949,13245,0,1709973035,13042.527098359998,258.72626226000284,53460.01103448 2024-03-09,08:30:40.000,69,11112921,13765,0,1709973039,13042.109447139992,258.7192131300035,53459.71757544 2024-03-09,08:30:44.000,69,11112916,13525,0,1709973043,13041.974720940001,258.5852796600011,53459.69661408 2024-03-09,08:30:48.000,69,11112924,13245,0,1709973047,13041.78610425999,258.51478836000024,53459.71757544 2024-03-09,08:30:52.000,69,11112875,13325,0,1709973051,13041.637905439995,258.43724793,53459.61975576 2024-03-09,08:30:56.000,69,11112923,13605,0,1709973055,13041.50317923999,258.4231496700013,53459.640717120004 2024-03-09,08:31:00.000,69,11112833,13325,0,1709973059,13041.67158699,258.43724793,53459.9132148 2024-03-09,08:31:04.000,69,11112889,13085,0,1709973063,13041.8130495,258.51478836000024,53459.89225344 2024-03-09,08:31:08.000,69,11112912,13645,0,1709973067,13041.988193559991,258.56413227000303,53459.99007312001 2024-03-09,08:31:12.000,69,11112893,13445,0,1709973071,13042.244173339997,258.655770960002,53460.06693144001 2024-03-09,08:31:16.000,69,11112892,13205,0,1709973075,13042.493416809994,258.7121640000041,53460.12981552 2024-03-09,08:31:20.000,69,11112895,13565,0,1709973079,13042.358690609988,258.8108518200024,53459.9132148 2024-03-09,08:31:24.000,69,11112861,13445,0,1709973083,13042.358690609988,258.90249051000137,53460.05994432 2024-03-09,08:31:28.000,69,11112892,13605,0,1709973087,13042.250909649993,258.8319992100005,53460.143789760004 2024-03-09,08:31:32.000,69,11112905,13045,0,1709973091,13042.197019170002,258.78970443000435,53460.10885416 2024-03-09,08:31:36.000,69,11112879,13205,0,1709973095,13042.426053709998,258.77560616999835,53460.143789760004 2024-03-09,08:31:40.000,69,11112870,13485,0,1709973099,13042.92454064999,258.77560616999835,53460.51410712 2024-03-09,08:31:44.000,69,11112906,13405,0,1709973103,13043.214201980001,258.7967535600037,53460.62590104 2024-03-09,08:31:48.000,69,11112909,13405,0,1709973107,13043.604907959998,258.8531465999986,53460.79359192 2024-03-09,08:31:52.000,69,11112926,13245,0,1709973111,13044.25159372,258.93773615999817,53460.99621840001 2024-03-09,08:31:56.000,69,11112919,13445,0,1709973115,13044.763553279998,259.0575713700018,53461.16390928001 2024-03-09,08:32:00.000,69,11112897,13405,0,1709973119,13044.931961029994,259.19855397000356,53461.18487064 2024-03-09,08:32:04.000,69,11112910,13605,0,1709973123,13045.38329379999,259.2619961399978,53461.40147136 2024-03-09,08:32:08.000,69,11112851,13365,0,1709973127,13045.672955130001,259.2619961399978,53461.68095616 2024-03-09,08:32:12.000,69,11112881,13005,0,1709973131,13045.827890259992,259.1633083199995,53461.80672432 2024-03-09,08:32:16.000,69,11112909,13685,0,1709973135,13045.969352769993,258.88839225000265,53462.02332504 2024-03-09,08:32:20.000,69,11112883,13445,0,1709973139,13046.252277789994,258.4654444500047,53462.43556512001 2024-03-09,08:32:24.000,69,11112871,13765,0,1709973143,13046.66319269999,257.98610361000465,53462.42159088 2024-03-09,08:32:28.000,69,11112898,13285,0,1709973147,13046.966326649992,257.4221732099977,53462.37966816 2024-03-09,08:32:32.000,69,11112917,13445,0,1709973151,13047.080843919997,256.8159480300019,53462.393642400006 2024-03-09,08:32:36.000,69,11112879,13565,0,1709973155,13047.053898680002,256.0405437299996,53462.30979696 2024-03-09,08:32:40.000,69,11112953,13925,0,1709973159,13046.50152125999,255.36382725000294,53461.84864704 2024-03-09,08:32:44.000,69,11112916,13725,0,1709973163,13046.097342659988,254.9761251000018,53461.6599948 2024-03-09,08:32:48.000,69,11112926,13165,0,1709973167,13045.807681329992,254.62366860000475,53461.49929104001 2024-03-09,08:32:52.000,69,11112883,13365,0,1709973171,13045.679691439997,254.57432469000196,53461.24775472 2024-03-09,08:32:56.000,69,11112937,13765,0,1709973175,13045.733581920002,254.69415989999834,53461.149935040004 2024-03-09,08:33:00.000,69,11112847,13485,0,1709973179,13046.211859929994,254.96907597000245,53461.35954864001 2024-03-09,08:33:04.000,69,11112899,13445,0,1709973183,13045.949143839993,255.258090299998,53461.35954864001 2024-03-09,08:33:08.000,69,11112841,13685,0,1709973187,13045.639273579996,255.51185898000404,53461.38051000001 2024-03-09,08:33:12.000,69,11112882,13085,0,1709973191,13045.518019999996,255.85021722000238,53461.39448424 2024-03-09,08:33:16.000,69,11112895,13445,0,1709973195,13045.356348559995,256.06874025000434,53461.35954864001 2024-03-09,08:33:20.000,69,11112917,13405,0,1709973199,13045.10710509,256.35070545000053,53461.17788352 2024-03-09,08:33:24.000,69,11112920,13725,0,1709973203,13045.194677119995,256.57627761000185,53461.21281912001 2024-03-09,08:33:28.000,69,11112939,13125,0,1709973207,13045.416975349995,257.1049623600047,53461.268716080005 2024-03-09,08:33:32.000,69,11112888,13445,0,1709973211,13045.827890259992,257.7041384100012,53461.4154456 2024-03-09,08:33:36.000,69,11112906,13365,0,1709973215,13046.29943195999,258.1905283800006,53461.555188000006 2024-03-09,08:33:40.000,69,11112886,13325,0,1709973219,13047.060634989997,258.51478836000024,53461.99537656 2024-03-09,08:33:44.000,69,11112863,13205,0,1709973223,13047.491758829994,258.57823053000175,53462.21896440001 2024-03-09,08:33:48.000,69,11112893,13245,0,1709973227,13047.72079336999,258.3597074999998,53462.225951520006 2024-03-09,08:33:52.000,69,11112872,13605,0,1709973231,13047.58606717,257.9156123100038,53462.17005456001 2024-03-09,08:33:56.000,69,11112932,13285,0,1709973235,13047.54564931,257.49971363999794,53462.058260640006 2024-03-09,08:34:00.000,69,11112861,13565,0,1709973239,13047.242515359998,257.16840452999895,53461.5901236 2024-03-09,08:34:04.000,69,11112889,13405,0,1709973243,13047.289669529993,256.9005375900015,53461.387497120006 2024-03-09,08:34:08.000,69,11112889,13645,0,1709973247,13047.249251669993,256.62562152000464,53461.1359608 2024-03-09,08:34:12.000,69,11112934,13325,0,1709973251,13047.154943330002,256.37890196999797,53460.87743736001 2024-03-09,08:34:16.000,69,11112878,13365,0,1709973255,13047.087580229992,256.13218241999857,53460.61891392001 2024-03-09,08:34:20.000,69,11112921,13565,0,1709973259,13047.168415949993,255.8149715699983,53460.66083664001 2024-03-09,08:34:24.000,69,11112847,13405,0,1709973263,13046.925908789992,255.70218549000128,53460.46519728 2024-03-09,08:34:28.000,69,11112903,13445,0,1709973267,13046.58235697999,255.48366245999932,53460.213660960006 2024-03-09,08:34:32.000,69,11112880,13525,0,1709973271,13046.164705759998,255.47661332999996,53459.95513752 2024-03-09,08:34:36.000,69,11112902,13445,0,1709973275,13045.726845609992,255.5541537600002,53459.74552392 2024-03-09,08:34:40.000,69,11112861,13165,0,1709973279,13045.134050329994,255.7797259200015,53459.22847704001 2024-03-09,08:34:44.000,69,11112893,13445,0,1709973283,13044.817443759988,255.98415069000475,53459.03283768001 2024-03-09,08:34:48.000,69,11112870,13485,0,1709973287,13044.729871729993,256.2238211100048,53458.91405664001 2024-03-09,08:34:52.000,69,11112845,13725,0,1709973291,13044.770289589993,256.5410319599978,53458.79527560001 2024-03-09,08:34:56.000,69,11112876,13405,0,1709973295,13044.750080659993,256.8511936799987,53458.753352880005 2024-03-09,08:35:00.000,69,11112866,13285,0,1709973299,13044.925224719998,257.0133236699985,53459.018863440004 2024-03-09,08:35:04.000,69,11112882,13405,0,1709973303,13044.884806859998,257.2882397400026,53459.088734640005 2024-03-09,08:35:08.000,69,11112936,13045,0,1709973307,13044.864597929998,257.47856624999986,53458.98392784001 2024-03-09,08:35:12.000,69,11112894,13565,0,1709973311,13044.925224719998,257.6195488500016,53458.92803088 2024-03-09,08:35:16.000,69,11112865,13165,0,1709973315,13045.14752295,257.7323349299986,53458.84418544001 2024-03-09,08:35:20.000,69,11112910,13285,0,1709973319,13045.22162235999,257.7816788400014,53458.47386808 2024-03-09,08:35:24.000,69,11112857,13245,0,1709973323,13045.619064649996,257.8169244899982,53458.48085520001 2024-03-09,08:35:28.000,69,11112875,13485,0,1709973327,13046.063661109998,257.8521701400023,53458.52976504001 2024-03-09,08:35:32.000,69,11112892,13325,0,1709973331,13046.48804864,257.8521701400023,53458.57168776 2024-03-09,08:35:36.000,69,11112916,13325,0,1709973335,13046.898963549997,257.7464331900046,53458.64854608001 2024-03-09,08:35:40.000,69,11112917,13605,0,1709973339,13047.57933085999,257.534959290002,53459.05379904 2024-03-09,08:35:44.000,69,11112936,13365,0,1709973343,13048.044136249991,257.41512407999835,53459.137644480004 2024-03-09,08:35:48.000,69,11112856,12965,0,1709973347,13048.360742819998,257.408074949999,53459.207515680006 2024-03-09,08:35:52.000,69,11112916,13765,0,1709973351,13048.488732709993,257.3375836499981,53459.284374 2024-03-09,08:35:56.000,69,11112915,13645,0,1709973355,13048.576304739989,257.3093871300007,53459.31232248 2024-03-09,08:36:00.000,69,11112902,13205,0,1709973359,13048.508941639993,257.3939766900003,53459.039824800006 2024-03-09,08:36:04.000,69,11112879,13405,0,1709973363,13048.515677949988,257.41512407999835,53459.018863440004 2024-03-09,08:36:08.000,69,11112910,13285,0,1709973367,13048.394424370003,257.408074949999,53459.06078616001 2024-03-09,08:36:12.000,69,11112927,13605,0,1709973371,13048.131708280001,257.3939766900003,53459.02585056 2024-03-09,08:36:16.000,69,11112955,13405,0,1709973375,13047.963300529991,257.3516819100041,53458.94899224 2024-03-09,08:36:20.000,69,11112886,13285,0,1709973379,13048.077817799996,257.2882397400026,53459.22847704001 2024-03-09,08:36:24.000,69,11112914,13525,0,1709973383,13047.84878326,257.23184670000046,53459.11668312 2024-03-09,08:36:28.000,69,11112877,13405,0,1709973387,13047.458077279989,257.1402080100015,53459.018863440004 2024-03-09,08:36:32.000,69,11112879,13085,0,1709973391,13047.040426059997,257.1120114900041,53458.872133920006 2024-03-09,08:36:36.000,69,11112866,13405,0,1709973395,13046.723819489991,256.97102889000234,53458.62758472001 2024-03-09,08:36:40.000,69,11112890,13325,0,1709973399,13046.44089446999,257.05561845000193,53458.11053784 2024-03-09,08:36:44.000,69,11112901,13405,0,1709973403,13046.5284665,256.94988150000427,53457.984769680006 2024-03-09,08:36:48.000,69,11112892,13445,0,1709973407,13046.48804864,256.9005375900015,53457.845027280004 2024-03-09,08:36:52.000,69,11112895,13365,0,1709973411,13046.50825757,256.7313584700023,53457.817078800006 2024-03-09,08:36:56.000,69,11112898,13565,0,1709973415,13046.60256590999,256.618572389998,53457.74022048001 2024-03-09,08:37:00.000,69,11112919,13485,0,1709973419,13046.993271890002,256.5833267400012,53457.99874392 2024-03-09,08:37:04.000,69,11112882,13365,0,1709973423,13046.946117719992,256.56217935000313,53457.99874392 2024-03-09,08:37:08.000,69,11112857,13125,0,1709973427,13046.737292109996,256.5692284800025,53457.89393712 2024-03-09,08:37:12.000,69,11112900,13445,0,1709973431,13046.575620669995,256.5198845699997,53457.82406592 2024-03-09,08:37:16.000,69,11112853,13445,0,1709973435,13046.434158159995,256.47758979000355,53457.69131064001 2024-03-09,08:37:20.000,69,11112908,13485,0,1709973439,13046.205123619999,256.4987371800016,53457.25112208 2024-03-09,08:37:24.000,69,11112867,13525,0,1709973443,13046.306168269999,256.47758979000355,53457.18125088 2024-03-09,08:37:28.000,69,11112935,13565,0,1709973447,13046.46110339999,256.4352950100001,53457.13932816001 2024-03-09,08:37:32.000,69,11112893,13605,0,1709973451,13046.62277483999,256.3859511000046,53457.0834312 2024-03-09,08:37:36.000,69,11112889,13445,0,1709973455,13046.703610559991,256.3718528399986,53457.11137968 2024-03-09,08:37:40.000,69,11112903,13605,0,1709973459,13046.898963549997,256.30136153999774,53457.34894176 2024-03-09,08:37:44.000,69,11112872,13605,0,1709973463,13046.717083179996,256.24496850000287,53457.293044800004 2024-03-09,08:37:48.000,69,11112913,13405,0,1709973467,13046.50825757,256.13218241999857,53457.18823800001 2024-03-09,08:37:52.000,69,11112905,13445,0,1709973471,13046.36679506,256.047592859999,53457.027534240005 2024-03-09,08:37:56.000,69,11112894,13565,0,1709973475,13046.265750409999,255.9911998200041,53456.95067592001 2024-03-09,08:38:00.000,69,11112929,13165,0,1709973479,13046.029979559993,255.97710155999812,53456.53144872 2024-03-09,08:38:04.000,69,11112887,13365,0,1709973483,13045.901989669997,255.9277576500026,53456.454590400004 2024-03-09,08:38:08.000,69,11112911,13125,0,1709973487,13045.726845609992,255.88546286999917,53456.34978360001 2024-03-09,08:38:12.000,69,11112934,13325,0,1709973491,13045.565174169991,255.77267679000215,53456.20305408 2024-03-09,08:38:16.000,69,11112967,13125,0,1709973495,13045.40350272999,255.74448027000471,53456.12619576 2024-03-09,08:38:20.000,69,11112872,13405,0,1709973499,13045.396766419995,255.6810381000032,53456.314848 2024-03-09,08:38:24.000,69,11112892,13245,0,1709973503,13045.086896159999,255.63874331999978,53456.14715712 2024-03-09,08:38:28.000,69,11112890,13245,0,1709973507,13044.662508629997,255.52595724000275,53455.99344048001 2024-03-09,08:38:32.000,69,11112893,13285,0,1709973511,13044.345902059991,255.57530114999827,53455.81177536 2024-03-09,08:38:36.000,69,11112950,13405,0,1709973515,13044.056240729995,255.54005550000147,53455.581200399996 2024-03-09,08:38:40.000,69,11112911,13485,0,1709973519,13043.645325819998,255.5541537600002,53455.015243680005 2024-03-09,08:38:44.000,69,11112872,13445,0,1709973523,13043.483654379997,255.54710463000083,53454.79165584001 2024-03-09,08:38:48.000,69,11112888,13245,0,1709973527,13043.416291280002,255.50480985000468,53454.65191344001 2024-03-09,08:38:52.000,69,11112898,13285,0,1709973531,13043.382609729997,255.48366245999932,53454.43531272001 2024-03-09,08:38:56.000,69,11112874,13765,0,1709973535,13043.429763899992,255.4554659400019,53454.24666048001 2024-03-09,08:39:00.000,69,11112921,13525,0,1709973539,13043.665534749998,255.3708763800023,53454.47024832 2024-03-09,08:39:04.000,69,11112915,13445,0,1709973543,13043.672271059993,255.37792551000166,53454.37941576 2024-03-09,08:39:08.000,69,11112896,13205,0,1709973547,13043.604907959998,255.4343185500038,53454.344480160005 2024-03-09,08:39:12.000,69,11112899,13325,0,1709973551,13043.564490099998,255.44841681000253,53454.225699120005 2024-03-09,08:39:16.000,69,11112921,13245,0,1709973555,13043.564490099998,255.46251507000125,53454.14185368 2024-03-09,08:39:20.000,69,11112903,13525,0,1709973559,13043.301774009997,255.5189081100034,53453.771536320004 2024-03-09,08:39:24.000,69,11112936,13565,0,1709973563,13043.328719249992,255.5823502800049,53453.74358784001 2024-03-09,08:39:28.000,69,11112875,13365,0,1709973567,13043.396082350002,255.58939941000426,53453.68769088 2024-03-09,08:39:32.000,69,11112840,13445,0,1709973571,13043.476918070002,255.5682520199989,53453.66672952001 2024-03-09,08:39:36.000,69,11112889,12965,0,1709973575,13043.564490099998,255.54710463000083,53453.69467800001 2024-03-09,08:39:40.000,69,11112896,13245,0,1709973579,13043.92151452999,255.56120288999955,53454.02307264 2024-03-09,08:39:44.000,69,11112915,13725,0,1709973583,13044.056240729995,255.57530114999827,53454.07198248001 2024-03-09,08:39:48.000,69,11112858,13645,0,1709973587,13044.137076449995,255.70923462000064,53454.01608552 2024-03-09,08:39:52.000,69,11112863,13245,0,1709973591,13044.10339489999,255.79382418000023,53454.09993096001 2024-03-09,08:39:56.000,69,11112881,13325,0,1709973595,13044.096658589995,255.87136461000046,53454.03704688 2024-03-09,08:40:00.000,69,11112890,13005,0,1709973599,13043.685743679998,255.99824895000347,53453.68769088 2024-03-09,08:40:04.000,69,11112918,13485,0,1709973603,13043.524072239998,256.01939634000155,53453.63878104 2024-03-09,08:40:08.000,69,11112902,13485,0,1709973607,13043.483654379997,256.06874025000434,53453.52698712001 2024-03-09,08:40:12.000,69,11112917,13365,0,1709973611,13043.524072239998,256.1110350300005,53453.46410304 2024-03-09,08:40:16.000,69,11112910,13445,0,1709973615,13043.719425229989,256.14628068000457,53453.47807728001 2024-03-09,08:40:20.000,69,11112897,13405,0,1709973619,13044.12360382999,256.23087024000415,53453.83442040001 2024-03-09,08:40:24.000,69,11112918,13365,0,1709973623,13044.29201158,256.3718528399986,53453.771536320004 2024-03-09,08:40:28.000,69,11112923,13405,0,1709973627,13044.413265160001,256.4211967500014,53453.84839464 2024-03-09,08:40:32.000,69,11112912,13605,0,1709973631,13044.473891950001,256.5339828299984,53453.83442040001 2024-03-09,08:40:36.000,69,11112893,13605,0,1709973635,13044.527782429992,256.6467689100027,53453.890317360005 2024-03-09,08:40:40.000,69,11112895,13325,0,1709973639,13044.26506633999,256.73840760000166,53453.624806800006 2024-03-09,08:40:44.000,69,11112944,13005,0,1709973643,13044.22464847999,256.77365324999846,53453.63878104 2024-03-09,08:40:48.000,69,11112947,13565,0,1709973647,13044.15054907,256.66086717000144,53453.54096136 2024-03-09,08:40:52.000,69,11112911,13325,0,1709973651,13044.056240729995,256.69611281999823,53453.53397424 2024-03-09,08:40:56.000,69,11112927,13605,0,1709973655,13043.94845977,256.67496543000016,53453.45012880001 2024-03-09,08:41:00.000,69,11112941,13565,0,1709973659,13044.04950442,256.67496543000016,53453.68070376 2024-03-09,08:41:04.000,69,11112890,13565,0,1709973663,13043.894569289994,256.69611281999823,53453.5898712 2024-03-09,08:41:08.000,69,11112856,13445,0,1709973667,13043.753106779994,256.7807023799978,53453.4850644 2024-03-09,08:41:12.000,69,11112895,13445,0,1709973671,13043.652062129993,256.73840760000166,53453.457115920006 2024-03-09,08:41:16.000,69,11112900,13405,0,1709973675,13043.456709140002,256.8018497700032,53453.32436064 2024-03-09,08:41:20.000,69,11112910,13285,0,1709973679,13043.00537636999,256.8511936799987,53452.86321072 2024-03-09,08:41:24.000,69,11112971,13005,0,1709973683,13042.776341829995,256.8652919400047,53452.6815456 2024-03-09,08:41:28.000,69,11112909,13325,0,1709973687,13042.601197769989,256.9005375900015,53452.52782896 2024-03-09,08:41:32.000,69,11112941,13125,0,1709973691,13042.378899539988,256.92168497999955,53452.3671252 2024-03-09,08:41:36.000,69,11112954,13405,0,1709973695,13042.116183450002,256.9357832399983,53452.18546008001 2024-03-09,08:41:40.000,69,11112854,13485,0,1709973699,13042.089238209992,256.83709541999997,53452.26930552 2024-03-09,08:41:44.000,69,11112910,13445,0,1709973703,13041.89388522,256.7666041199991,53452.14353736 2024-03-09,08:41:48.000,69,11112925,13605,0,1709973707,13041.70526853999,256.6679163000008,53451.90597528 2024-03-09,08:41:52.000,69,11112893,13605,0,1709973711,13041.536860789995,256.62562152000464,53451.71732304 2024-03-09,08:41:56.000,69,11112962,13365,0,1709973715,13041.328035179999,256.63971978000336,53451.542645040005 2024-03-09,08:42:00.000,69,11112887,13245,0,1709973719,13040.816075620001,256.62562152000464,53451.02559816 2024-03-09,08:42:04.000,69,11112921,13445,0,1709973723,13040.56683214999,256.57627761000185,53450.81598456001 2024-03-09,08:42:08.000,69,11112950,13005,0,1709973727,13040.50620535999,256.56217935000313,53450.64130656 2024-03-09,08:42:12.000,69,11112912,13405,0,1709973731,13040.48599642999,256.59742499999993,53450.46662856 2024-03-09,08:42:16.000,69,11112884,13325,0,1709973735,13040.47252381,256.62562152000464,53450.3059248 2024-03-09,08:42:20.000,69,11112903,13405,0,1709973739,13040.822811929997,256.618572389998,53450.59938384001 2024-03-09,08:42:24.000,69,11112876,13445,0,1709973743,13040.930592889992,256.7172602100036,53450.54348688 2024-03-09,08:42:28.000,69,11112913,13605,0,1709973747,13041.092264329993,256.8159480300019,53450.57143536 2024-03-09,08:42:32.000,69,11112879,13445,0,1709973751,13041.321298869989,256.8652919400047,53450.59239672 2024-03-09,08:42:36.000,69,11112885,13245,0,1709973755,13041.516651859994,256.94988150000427,53450.66925504 2024-03-09,08:42:40.000,69,11112917,13085,0,1709973759,13041.50317923999,257.02037279999786,53450.45964144001 2024-03-09,08:42:44.000,69,11112960,12965,0,1709973763,13041.70526853999,257.0415201900032,53450.56444824 2024-03-09,08:42:48.000,69,11112933,13245,0,1709973767,13042.015138800001,257.1261097500028,53450.74611336001 2024-03-09,08:42:52.000,69,11112938,13445,0,1709973771,13042.311536439993,257.15430627000023,53450.941752720006 2024-03-09,08:42:56.000,69,11112929,13405,0,1709973775,13042.587725149999,257.13315888000216,53451.13040496001 2024-03-09,08:43:00.000,69,11112905,13245,0,1709973779,13043.140102569996,257.1754536599983,53451.65443896001 2024-03-09,08:43:04.000,69,11112910,13325,0,1709973783,13043.490390689993,257.1895519200043,53451.9828336 2024-03-09,08:43:08.000,69,11112918,13285,0,1709973787,13043.672271059993,257.15430627000023,53452.1924472 2024-03-09,08:43:12.000,69,11112928,13485,0,1709973791,13043.90130559999,257.1261097500028,53452.450970640006 2024-03-09,08:43:16.000,69,11112855,13285,0,1709973795,13044.06971335,257.1049623600047,53452.67455848 2024-03-09,08:43:20.000,69,11112896,13285,0,1709973799,13044.06297703999,257.0415201900032,53452.597700160004 2024-03-09,08:43:24.000,69,11112867,13365,0,1709973803,13044.298747889996,257.00627453999914,53452.884172080005 2024-03-09,08:43:28.000,69,11112903,13445,0,1709973807,13044.446946709992,256.963979760003,53453.05885008 2024-03-09,08:43:32.000,69,11112870,13245,0,1709973811,13044.500837189997,256.88643933000276,53453.24051520001 2024-03-09,08:43:36.000,69,11112923,13325,0,1709973815,13044.581672909997,256.87234107000404,53453.42916744001 2024-03-09,08:43:40.000,69,11112885,13725,0,1709973819,13044.878070549988,256.7807023799978,53453.93224008001 2024-03-09,08:43:44.000,69,11112907,13285,0,1709973823,13044.931961029994,256.745456730001,53454.044034 2024-03-09,08:43:48.000,69,11112824,13485,0,1709973827,13044.911752099993,256.72430934000295,53454.16281504 2024-03-09,08:43:52.000,69,11112927,13525,0,1709973831,13044.925224719998,256.6890636899989,53454.26762184001 2024-03-09,08:43:56.000,69,11112920,13245,0,1709973835,13044.824180069998,256.6820145599995,53454.393390000005 2024-03-09,08:44:00.000,69,11112915,13565,0,1709973839,13044.494100880001,256.7172602100036,53454.09294384 2024-03-09,08:44:04.000,69,11112915,13445,0,1709973843,13044.467155639992,256.6820145599995,53454.08595672 2024-03-09,08:44:08.000,69,11112929,13445,0,1709973847,13044.440210399996,256.62562152000464,53454.176789280005 2024-03-09,08:44:12.000,69,11112876,13565,0,1709973851,13044.325693129991,256.6820145599995,53454.15582792 2024-03-09,08:44:16.000,69,11112892,13605,0,1709973855,13044.170758,256.6467689100027,53454.20473776 2024-03-09,08:44:20.000,69,11112902,13565,0,1709973859,13044.372847300001,256.62562152000464,53454.393390000005 2024-03-09,08:44:24.000,69,11112884,13365,0,1709973863,13044.352638370001,256.59742499999993,53454.42133848 2024-03-09,08:44:28.000,69,11112919,13325,0,1709973867,13044.379583609996,256.62562152000464,53454.463261200006 2024-03-09,08:44:32.000,69,11112867,13405,0,1709973871,13044.426737779992,256.6467689100027,53454.37242864 2024-03-09,08:44:36.000,69,11112884,13445,0,1709973875,13044.406528849991,256.70316195000487,53454.28159608 2024-03-09,08:44:40.000,69,11112898,13565,0,1709973879,13044.19096693,256.75955498999974,53453.939227200004 2024-03-09,08:44:44.000,69,11112916,13405,0,1709973883,13044.23138479,256.78775151000445,53453.89730448 2024-03-09,08:44:48.000,69,11112901,13125,0,1709973887,13044.12360382999,256.8300462900006,53453.87634312 2024-03-09,08:44:52.000,69,11112841,13205,0,1709973891,13044.08992228,256.87234107000404,53453.81345904001 2024-03-09,08:44:56.000,69,11112917,13325,0,1709973895,13044.08992228,256.8652919400047,53453.73660072001 2024-03-09,08:45:00.000,69,11112889,13485,0,1709973899,13044.339165749996,256.7948006400038,53453.99512416 2024-03-09,08:45:04.000,69,11112919,13485,0,1709973903,13044.318956819996,256.8018497700032,53453.93224008001 2024-03-09,08:45:08.000,69,11112915,13645,0,1709973907,13044.26506633999,256.75955498999974,53453.890317360005 2024-03-09,08:45:12.000,69,11112965,13405,0,1709973911,13044.22464847999,256.7313584700023,53453.82044616 2024-03-09,08:45:16.000,69,11112892,13325,0,1709973915,13044.137076449995,256.6820145599995,53453.70166512 2024-03-09,08:45:20.000,69,11112867,13165,0,1709973919,13043.833942499994,256.6467689100027,53453.338334880005 2024-03-09,08:45:24.000,69,11112911,13165,0,1709973923,13043.705952609998,256.56217935000313,53453.219553840005 2024-03-09,08:45:28.000,69,11112925,13325,0,1709973927,13043.631853199993,256.46349153000483,53453.14968264 2024-03-09,08:45:32.000,69,11112939,13325,0,1709973931,13043.463445449997,256.32955806000246,53453.002953120005 2024-03-09,08:45:36.000,69,11112962,13365,0,1709973935,13043.308510319992,256.25201763000223,53452.884172080005 2024-03-09,08:45:40.000,69,11112848,13565,0,1709973939,13043.369137109992,256.1110350300005,53453.00994024 2024-03-09,08:45:44.000,69,11112882,13365,0,1709973943,13043.187256739991,255.97005242999876,53452.8911592 2024-03-09,08:45:48.000,69,11112926,13565,0,1709973947,13043.05253054,255.80792243999895,53452.68853272001 2024-03-09,08:45:52.000,69,11112942,13245,0,1709973951,13042.84370492999,255.64579244999913,53452.499880480005 2024-03-09,08:45:56.000,69,11112941,13845,0,1709973955,13042.580988839989,255.46251507000125,53452.31122824 2024-03-09,08:46:00.000,69,11112924,13525,0,1709973959,13041.967984629991,255.28628682000272,53451.78719424 2024-03-09,08:46:04.000,69,11112982,13445,0,1709973963,13041.66485067999,255.06776379000075,53451.5286708 2024-03-09,08:46:08.000,69,11112938,13725,0,1709973967,13041.307826249998,254.80694598000264,53451.26316024 2024-03-09,08:46:12.000,69,11112936,13805,0,1709973971,13040.890175029992,254.5179316499998,53450.99764968 2024-03-09,08:46:16.000,69,11112919,13405,0,1709973975,13040.44557856999,254.26416297000105,53450.69720352001 2024-03-09,08:46:20.000,69,11112924,13485,0,1709973979,13040.24348926999,253.98924690000422,53450.725152000006 2024-03-09,08:46:24.000,69,11112938,13565,0,1709973983,13039.677639230002,253.62974127000052,53450.34784752 2024-03-09,08:46:28.000,69,11112948,13285,0,1709973987,13039.22630645999,253.41121823999856,53450.04740136001 2024-03-09,08:46:32.000,69,11112939,13365,0,1709973991,13038.828864169998,253.19269521000388,53449.719006720006 2024-03-09,08:46:36.000,69,11112956,13285,0,1709973995,13038.397740330001,252.92482826999913,53449.34868936 2024-03-09,08:46:40.000,69,11112926,13165,0,1709973999,13037.737581949994,252.65696133000165,53448.70587432001 2024-03-09,08:46:44.000,69,11112901,13365,0,1709974003,13037.387293829997,252.4031926500029,53448.39844104001 2024-03-09,08:46:48.000,69,11112939,13285,0,1709974007,13036.962906299996,252.18466962000093,53447.97921384 2024-03-09,08:46:52.000,69,11112864,13245,0,1709974011,13036.538518769994,251.9590974599996,53447.69274192 2024-03-09,08:46:56.000,69,11112850,13565,0,1709974015,13036.100658620002,251.74057442999765,53447.44819272 2024-03-09,08:47:00.000,69,11112916,13405,0,1709974019,13035.77057942999,251.4515601000021,53447.07787536001 2024-03-09,08:47:04.000,69,11112896,13365,0,1709974023,13035.49439072,251.2400861999995,53446.7774292 2024-03-09,08:47:08.000,69,11112887,13085,0,1709974027,13035.339455589994,251.1061527300044,53446.47698304 2024-03-09,08:47:12.000,69,11112914,13405,0,1709974031,13035.245147249989,250.96517013000266,53446.2533952 2024-03-09,08:47:16.000,69,11112900,13245,0,1709974035,13035.197993079993,250.88762970000244,53446.09967856001 2024-03-09,08:47:20.000,69,11112920,13805,0,1709974039,13035.177784149993,250.8312366600003,53445.9389748 2024-03-09,08:47:24.000,69,11112922,13565,0,1709974043,13035.224938319989,250.7466471000007,53445.88307784001 2024-03-09,08:47:28.000,69,11112917,13525,0,1709974047,13035.312510349999,250.76074535999942,53445.88307784001 2024-03-09,08:47:32.000,69,11112921,13405,0,1709974051,13035.440500239994,250.8100892700022,53445.88307784001 2024-03-09,08:47:36.000,69,11112976,13245,0,1709974055,13035.63585323,250.85943317999772,53445.98788464 2024-03-09,08:47:40.000,69,11112935,13125,0,1709974059,13036.080449690002,250.93697360999795,53446.54685424 2024-03-09,08:47:44.000,69,11112955,13365,0,1709974063,13036.248857439998,251.00746490999882,53446.68659664 2024-03-09,08:47:48.000,69,11112943,13405,0,1709974067,13036.578936629994,251.1061527300044,53446.90319736 2024-03-09,08:47:52.000,69,11112943,13405,0,1709974071,13036.781025929995,251.16254576999927,53447.19665640001 2024-03-09,08:47:56.000,69,11112949,13845,0,1709974075,13036.922488439996,251.16254576999927,53447.38530864 2024-03-09,08:48:00.000,69,11112899,13365,0,1709974079,13036.91575213,251.2541844599982,53447.46216696001 2024-03-09,08:48:04.000,69,11112896,13325,0,1709974083,13037.218886080002,251.33172488999844,53447.734664640004 2024-03-09,08:48:08.000,69,11112937,13285,0,1709974087,13037.562437889988,251.3387740199978,53448.16786608 2024-03-09,08:48:12.000,69,11112896,13445,0,1709974091,13038.06766113999,251.39516705999995,53448.60805464 2024-03-09,08:48:16.000,69,11112938,13325,0,1709974095,13038.384267709996,251.4515601000021,53448.99234624 2024-03-09,08:48:20.000,69,11112920,13365,0,1709974099,13038.977062989994,251.34582315000443,53449.746955200004 2024-03-09,08:48:24.000,69,11112902,13205,0,1709974103,13039.28693324999,251.3387740199978,53450.25701496 2024-03-09,08:48:28.000,69,11112947,13365,0,1709974107,13039.590067199992,251.19074229000398,53450.774061840006 2024-03-09,08:48:32.000,69,11112902,13285,0,1709974111,13039.839310670002,251.03566143000353,53451.23521176 2024-03-09,08:48:36.000,69,11112929,13325,0,1709974115,13040.149180929999,250.85238404999836,53451.7382844 2024-03-09,08:48:40.000,69,11112858,13245,0,1709974119,13040.115499379994,250.69025405999855,53451.89200104001 2024-03-09,08:48:44.000,69,11112925,13205,0,1709974123,13040.29064344,250.5492714600041,53452.40206080001 2024-03-09,08:48:48.000,69,11112943,13405,0,1709974127,13040.43210595,250.4364853799998,53452.786352400006 2024-03-09,08:48:52.000,69,11112910,13085,0,1709974131,13040.55335953,250.401239730003,53453.219553840005 2024-03-09,08:48:56.000,69,11112889,13205,0,1709974135,13040.41189702,250.34484669000085,53453.603845440004 2024-03-09,08:49:00.000,69,11112936,13605,0,1709974139,13040.40516070999,250.2884536499987,53454.225699120005 2024-03-09,08:49:04.000,69,11112932,13445,0,1709974143,13039.987509489998,250.2532080000019,53454.54011952 2024-03-09,08:49:08.000,69,11112921,13405,0,1709974147,13039.441868379996,250.28140451999934,53454.64492632 2024-03-09,08:49:12.000,69,11112933,13325,0,1709974151,13038.876018339994,250.22501148000447,53454.78466872 2024-03-09,08:49:16.000,69,11112932,13565,0,1709974155,13038.242805199996,250.19681495999976,53454.83357856 2024-03-09,08:49:20.000,69,11112932,13405,0,1709974159,13037.542228959988,250.16156931000296,53454.53313240001 2024-03-09,08:49:24.000,69,11112919,13325,0,1709974163,13037.232358699992,250.0417340999993,53454.49120968 2024-03-09,08:49:28.000,69,11112915,13125,0,1709974167,13037.03700571,250.04878322999866,53454.49120968 2024-03-09,08:49:32.000,69,11112908,13765,0,1709974171,13036.740608069995,250.18271670000104,53454.49120968 2024-03-09,08:49:36.000,69,11112919,13845,0,1709974175,13036.558727699994,250.401239730003,53454.45627408001 2024-03-09,08:49:40.000,69,11112909,13925,0,1709974179,13036.558727699994,250.5845171100009,53454.81960432001 2024-03-09,08:49:44.000,69,11112879,13405,0,1709974183,13036.363374709988,250.77484361999814,53454.83357856 2024-03-09,08:49:48.000,69,11112942,13405,0,1709974187,13036.087185999997,250.95107187000394,53454.8126172 2024-03-09,08:49:52.000,69,11112916,13685,0,1709974191,13035.844678839996,251.1061527300044,53454.8126172 2024-03-09,08:49:56.000,69,11112928,13205,0,1709974195,13035.68974370999,251.16254576999927,53454.78466872 2024-03-09,08:50:00.000,69,11112920,13245,0,1709974199,13035.251883559999,251.31057750000036,53454.43531272001 2024-03-09,08:50:04.000,69,11112923,13685,0,1709974203,13035.184520459989,251.38106880000123,53454.40037712 2024-03-09,08:50:08.000,69,11112910,13565,0,1709974207,13035.137366289993,251.42336358000466,53454.41435136001 2024-03-09,08:50:12.000,69,11112944,13125,0,1709974211,13035.130629979998,251.45860923000146,53454.40037712 2024-03-09,08:50:16.000,69,11112911,13485,0,1709974215,13034.968958539997,251.4868057499989,53454.33749304001 2024-03-09,08:50:20.000,69,11112936,13485,0,1709974219,13035.204729389989,251.53614966000168,53454.67287480001 2024-03-09,08:50:24.000,69,11112895,13085,0,1709974223,13035.171047839998,251.60664096000255,53454.728771760005 2024-03-09,08:50:28.000,69,11112908,13085,0,1709974227,13035.002640090002,251.65598486999806,53454.67287480001 2024-03-09,08:50:32.000,69,11112921,13445,0,1709974231,13034.766869239997,251.78991834000044,53454.59601648 2024-03-09,08:50:36.000,69,11112930,13485,0,1709974235,13034.47720791,251.81811485999788,53454.50518392001 2024-03-09,08:50:40.000,69,11112919,13485,0,1709974239,13033.965248349989,251.97319571999833,53454.16980216001 2024-03-09,08:50:44.000,69,11112949,13005,0,1709974243,13033.574542369992,252.05778527999792,53454.03704688 2024-03-09,08:50:48.000,69,11112877,13605,0,1709974247,13033.17710008,252.16352223000285,53453.81345904001 2024-03-09,08:50:52.000,69,11112904,13485,0,1709974251,13032.732503619998,252.31155396000395,53453.70166512 2024-03-09,08:50:56.000,69,11112938,13525,0,1709974255,13032.341797640001,252.42434004000097,53453.436154560004 2024-03-09,08:51:00.000,69,11112936,13325,0,1709974259,13032.1801262,252.63581394000357,53453.49205152 2024-03-09,08:51:04.000,69,11112940,13365,0,1709974263,13031.81636546,252.80499306000274,53453.26147656001 2024-03-09,08:51:08.000,69,11112894,13445,0,1709974267,13031.479549959993,252.93187739999848,53452.90513344001 2024-03-09,08:51:12.000,69,11112902,13245,0,1709974271,13031.257251729992,253.0587617400015,53452.62564864 2024-03-09,08:51:16.000,69,11112946,13605,0,1709974275,13031.082107670001,253.16449868999916,53452.31821536 2024-03-09,08:51:20.000,69,11112928,13525,0,1709974279,13030.67792907,253.28433390000282,53451.79418136 2024-03-09,08:51:24.000,69,11112949,13765,0,1709974283,13030.522993939994,253.4041691099992,53451.58456776001 2024-03-09,08:51:28.000,69,11112936,13285,0,1709974287,13030.46910345999,253.50990606000414,53451.2841216 2024-03-09,08:51:32.000,69,11112899,13525,0,1709974291,13030.496048699999,253.6790851800033,53451.09546936 2024-03-09,08:51:36.000,69,11112946,13765,0,1709974295,13030.543202869994,253.8271169100044,53450.85790728 2024-03-09,08:51:40.000,69,11112892,13445,0,1709974299,13030.63077489999,253.97514863999822,53451.01162392001 2024-03-09,08:51:44.000,69,11112920,13365,0,1709974303,13030.435421909999,254.13727862999804,53450.85092016 2024-03-09,08:51:48.000,69,11112936,13165,0,1709974307,13030.280486779993,254.2218681900049,53450.64829368001 2024-03-09,08:51:52.000,69,11112922,13365,0,1709974311,13030.091870099997,254.37694904999807,53450.487589920005 2024-03-09,08:51:56.000,69,11112897,13325,0,1709974315,13029.896517109992,254.47563687000365,53450.25701496 2024-03-09,08:52:00.000,69,11112904,13605,0,1709974319,13029.51928375,254.62366860000475,53449.719006720006 2024-03-09,08:52:04.000,69,11112945,13325,0,1709974323,13029.445184339995,254.63776686000347,53449.530354480004 2024-03-09,08:52:08.000,69,11112907,13285,0,1709974327,13029.45865696,254.77170032999857,53449.35567648001 2024-03-09,08:52:12.000,69,11112934,13685,0,1709974331,13029.566437919995,254.90563380000094,53449.29977952 2024-03-09,08:52:16.000,69,11112903,13405,0,1709974335,13029.61359208999,255.01841987999796,53449.18099848 2024-03-09,08:52:20.000,69,11112919,13365,0,1709974339,13029.909989729997,255.0607146600014,53449.4674704 2024-03-09,08:52:24.000,69,11112942,13325,0,1709974343,13030.017770689992,255.17350073999842,53449.4674704 2024-03-09,08:52:28.000,69,11112923,13525,0,1709974347,13030.192914749998,255.25104116999864,53449.52336736001 2024-03-09,08:52:32.000,69,11112893,13525,0,1709974351,13030.388267739989,255.33563072999823,53449.58625144 2024-03-09,08:52:36.000,69,11112922,13365,0,1709974355,13030.65098382999,255.3708763800023,53449.600225680006 2024-03-09,08:52:40.000,69,11112875,13285,0,1709974359,13030.644247519995,255.50480985000468,53449.39061208 2024-03-09,08:52:44.000,69,11112887,13605,0,1709974363,13030.89349098999,255.5823502800049,53449.51638024 2024-03-09,08:52:48.000,69,11112880,13525,0,1709974367,13031.102316600001,255.6810381000032,53449.66310976 2024-03-09,08:52:52.000,69,11112925,13325,0,1709974371,13031.425659480003,255.68808723000257,53449.78887792001 2024-03-09,08:52:56.000,69,11112902,13405,0,1709974375,13031.7759476,255.8149715699983,53449.9915044 2024-03-09,08:53:00.000,69,11112903,13525,0,1709974379,13032.335061329992,255.75152940000407,53450.536499760005 2024-03-09,08:53:04.000,69,11112918,13645,0,1709974383,13032.604513730003,255.79382418000023,53450.6902164 2024-03-09,08:53:08.000,69,11112917,13685,0,1709974387,13032.941329229994,255.84316809000302,53451.01162392001 2024-03-09,08:53:12.000,69,11112894,13245,0,1709974391,13033.29161734999,255.89251199999853,53451.17232768 2024-03-09,08:53:16.000,69,11112923,13485,0,1709974395,13033.513915579992,255.88546286999917,53451.38892840001 2024-03-09,08:53:20.000,69,11112911,13605,0,1709974399,13033.601487610002,255.92070852000325,53451.3539928 2024-03-09,08:53:24.000,69,11112892,13325,0,1709974403,13033.965248349989,255.88546286999917,53451.62649048 2024-03-09,08:53:28.000,69,11112934,13405,0,1709974407,13034.362690639995,255.93480678000196,53451.85706544 2024-03-09,08:53:32.000,69,11112927,13285,0,1709974411,13034.773605549992,255.9630032999994,53452.14353736 2024-03-09,08:53:36.000,69,11112896,13525,0,1709974415,13035.352928209999,256.06874025000434,53452.45795776 2024-03-09,08:53:40.000,69,11112962,13565,0,1709974419,13036.316220539993,256.10398590000113,53453.10775992 2024-03-09,08:53:44.000,69,11112914,13365,0,1709974423,13037.252567629992,256.1956245900001,53453.54794848001 2024-03-09,08:53:48.000,69,11112884,13325,0,1709974427,13038.10807899999,256.3366071900018,53453.96717568 2024-03-09,08:53:52.000,69,11112946,13525,0,1709974431,13038.956854059994,256.3859511000046,53454.54011952 2024-03-09,08:53:56.000,69,11112919,13645,0,1709974435,13039.556385650001,256.5692284800025,53455.092102 2024-03-09,08:54:00.000,69,11112945,13725,0,1709974439,13039.771947569992,256.66086717000144,53455.29472848001 2024-03-09,08:54:04.000,69,11112900,13525,0,1709974443,13039.960564249988,256.6820145599995,53455.76286552 2024-03-09,08:54:08.000,69,11112967,13605,0,1709974447,13039.852783289993,256.73840760000166,53456.189079840005 2024-03-09,08:54:12.000,69,11112923,13445,0,1709974451,13039.549649339991,256.72430934000295,53456.46157752 2024-03-09,08:54:16.000,69,11112897,13565,0,1709974455,13039.219570149995,256.7313584700023,53456.5593972 2024-03-09,08:54:20.000,69,11112932,13365,0,1709974459,13039.158943359995,256.63971978000336,53456.97163728001 2024-03-09,08:54:24.000,69,11112975,13525,0,1709974463,13038.849073099998,256.5692284800025,53457.027534240005 2024-03-09,08:54:28.000,69,11112875,13125,0,1709974467,13038.498784980002,256.49168805000227,53457.006572880004 2024-03-09,08:54:32.000,69,11112919,13445,0,1709974471,13038.182178409996,256.36480370999925,53456.99259864 2024-03-09,08:54:36.000,69,11112930,13405,0,1709974475,13037.811681359999,256.2379193700035,53456.88779184 2024-03-09,08:54:40.000,69,11112933,13285,0,1709974479,13037.292985489992,256.14628068000457,53456.37773208001 2024-03-09,08:54:44.000,69,11112935,13525,0,1709974483,13036.97637892,255.94185591000132,53456.286899520004 2024-03-09,08:54:48.000,69,11112904,13365,0,1709974487,13036.82818009999,255.75152940000407,53456.140170000006 2024-03-09,08:54:52.000,69,11112927,13565,0,1709974491,13036.781025929995,255.61054680000234,53456.021388960005 2024-03-09,08:54:56.000,69,11112953,13125,0,1709974495,13036.922488439996,255.36382725000294,53455.99344048001 2024-03-09,08:55:00.000,69,11112930,13525,0,1709974499,13037.346875969997,255.19464813000377,53456.2449768 2024-03-09,08:55:04.000,69,11112884,13245,0,1709974503,13037.575910509993,254.96907597000245,53456.30087376001 2024-03-09,08:55:08.000,69,11112977,13525,0,1709974507,13037.811681359999,254.8492407599988,53456.34978360001 2024-03-09,08:55:12.000,69,11112925,13205,0,1709974511,13037.899253389995,254.70825816000433,53456.43362904 2024-03-09,08:55:16.000,69,11112930,13325,0,1709974515,13037.93293494,254.56022643000324,53456.5593972 2024-03-09,08:55:20.000,69,11112924,13445,0,1709974519,13037.697164089994,254.44744034999894,53456.314848 2024-03-09,08:55:24.000,69,11112948,13285,0,1709974523,13037.751054569999,254.3205560100032,53456.39170632 2024-03-09,08:55:28.000,69,11112927,13325,0,1709974527,13037.771263499999,254.2571138400017,53456.42664192001 2024-03-09,08:55:32.000,69,11112922,13245,0,1709974531,13037.80494504999,254.11613123999996,53456.49651312001 2024-03-09,08:55:36.000,69,11112945,13565,0,1709974535,13037.87230815,253.99629603000358,53456.53843584 2024-03-09,08:55:40.000,69,11112919,13405,0,1709974539,13038.296695680001,253.8623625600012,53456.957663040004 2024-03-09,08:55:44.000,69,11112936,13845,0,1709974543,13038.370795089992,253.73547821999819,53457.006572880004 2024-03-09,08:55:48.000,69,11112921,13245,0,1709974547,13038.512257599992,253.72842908999883,53457.11137968 2024-03-09,08:55:52.000,69,11112918,13445,0,1709974551,13038.593093319992,253.69318344000203,53457.23714784001 2024-03-09,08:55:56.000,69,11112948,13405,0,1709974555,13038.559411770002,253.65793778999796,53457.27208344 2024-03-09,08:56:00.000,69,11112884,13365,0,1709974559,13038.269750439991,253.6015447500031,53457.06945696001 2024-03-09,08:56:04.000,69,11112922,13325,0,1709974563,13038.23606889,253.50990606000414,53457.16727664001 2024-03-09,08:56:08.000,69,11112890,13885,0,1709974567,13038.11481531,253.4676112800007,53457.2581092 2024-03-09,08:56:12.000,69,11112920,13205,0,1709974571,13037.858835529994,253.41826736999792,53457.28605768001 2024-03-09,08:56:16.000,69,11112979,13365,0,1709974575,13037.528756339998,253.34777607000433,53457.32099328 2024-03-09,08:56:20.000,69,11112927,13245,0,1709974579,13037.407502759997,253.2702356400041,53457.579516720005 2024-03-09,08:56:24.000,69,11112938,13565,0,1709974583,13037.104368809996,253.21384260000195,53457.54458112 2024-03-09,08:56:28.000,69,11112915,13325,0,1709974587,13036.861861649995,253.1574495599998,53457.3978516 2024-03-09,08:56:32.000,69,11112903,13525,0,1709974591,13036.62609079999,253.08695825999894,53457.27208344 2024-03-09,08:56:36.000,69,11112913,13285,0,1709974595,13036.329693159998,252.99531957,53457.174263760004 2024-03-09,08:56:40.000,69,11112937,13445,0,1709974599,13035.851415149991,252.92482826999913,53456.72010096 2024-03-09,08:56:44.000,69,11112955,13525,0,1709974603,13035.662798469995,252.8754843600036,53456.6292684 2024-03-09,08:56:48.000,69,11112949,13365,0,1709974607,13035.46744547999,252.79794393000338,53456.46157752 2024-03-09,08:56:52.000,69,11112913,13245,0,1709974611,13035.32598296999,252.77679653999803,53456.48253888 2024-03-09,08:56:56.000,69,11112974,13645,0,1709974615,13035.251883559999,252.72040350000316,53456.39869344001 2024-03-09,08:57:00.000,69,11112879,13525,0,1709974619,13035.521335959995,252.67810871999973,53456.60830704 2024-03-09,08:57:04.000,69,11112886,13525,0,1709974623,13035.810997289991,252.67105959000037,53456.63625552001 2024-03-09,08:57:08.000,69,11112870,13285,0,1709974627,13036.269066369998,252.64286307000293,53456.72708808 2024-03-09,08:57:12.000,69,11112914,13325,0,1709974631,13036.70692651999,252.6005682899995,53456.859843360005 2024-03-09,08:57:16.000,69,11112935,13445,0,1709974635,13037.232358699992,252.67810871999973,53457.04849560001 2024-03-09,08:57:20.000,69,11112941,13085,0,1709974639,13037.454656929993,252.74155089000124,53456.957663040004 2024-03-09,08:57:24.000,69,11112934,13365,0,1709974643,13037.89251708,252.83318958000018,53457.18823800001 2024-03-09,08:57:28.000,69,11112933,13125,0,1709974647,13038.15523317,252.8966317500017,53457.49567128 2024-03-09,08:57:32.000,69,11112892,13405,0,1709974651,13038.397740330001,252.8966317500017,53457.796117440004 2024-03-09,08:57:36.000,69,11112942,13925,0,1709974655,13038.518993910002,252.90368088000105,53458.01970528 2024-03-09,08:57:40.000,69,11112960,13445,0,1709974659,13038.680665350003,252.83318958000018,53458.40399688 2024-03-09,08:57:44.000,69,11112916,13245,0,1709974663,13038.552675459992,252.85433696999826,53458.61361048 2024-03-09,08:57:48.000,69,11112938,13205,0,1709974667,13038.14849685999,252.85433696999826,53458.62758472001 2024-03-09,08:57:52.000,69,11112930,13605,0,1709974671,13037.602855749989,252.92482826999913,53458.57867488001 2024-03-09,08:57:56.000,69,11112920,13485,0,1709974675,13036.902279509995,252.98122131000127,53458.45290672 2024-03-09,08:58:00.000,69,11112996,13325,0,1709974679,13035.905305629996,252.99531957,53457.90092424 2024-03-09,08:58:04.000,69,11112940,13605,0,1709974683,13035.043057950003,252.93892652999784,53457.61445232 2024-03-09,08:58:08.000,69,11112921,13245,0,1709974687,13034.24817336999,252.8613861000049,53457.25112208 2024-03-09,08:58:12.000,69,11112922,13645,0,1709974691,13033.507179269996,252.79794393000338,53456.9436888 2024-03-09,08:58:16.000,69,11112934,12885,0,1709974695,13032.921120299994,252.67810871999973,53456.43362904 2024-03-09,08:58:20.000,69,11112915,13325,0,1709974699,13032.651667899998,252.61466654999822,53456.37773208001 2024-03-09,08:58:24.000,69,11112886,13445,0,1709974703,13032.260961920001,252.49483134000184,53455.972479120006 2024-03-09,08:58:28.000,69,11112884,13405,0,1709974707,13031.93761904,252.39614352000353,53455.64408448 2024-03-09,08:58:32.000,69,11112886,13325,0,1709974711,13031.621012469994,252.41024178000225,53455.42748376 2024-03-09,08:58:36.000,69,11112878,13525,0,1709974715,13031.365032690002,252.49483134000184,53455.14799896 2024-03-09,08:58:40.000,69,11112945,13565,0,1709974719,13030.987799329996,252.5018804700012,53454.60300360001 2024-03-09,08:58:44.000,69,11112958,13525,0,1709974723,13031.014744569991,252.6005682899995,53454.41435136001 2024-03-09,08:58:48.000,69,11112904,13725,0,1709974727,13031.196624939992,252.57237177000206,53454.30255744 2024-03-09,08:58:52.000,69,11112932,13085,0,1709974731,13031.459341029993,252.59351916000014,53454.33050592 2024-03-09,08:58:56.000,69,11112883,13165,0,1709974735,13031.722057119994,252.58647003000078,53454.33050592 2024-03-09,08:59:00.000,69,11112898,13365,0,1709974739,13032.335061329992,252.5653226400027,53454.75672024 2024-03-09,08:59:04.000,69,11112915,13325,0,1709974743,13032.604513730003,252.57237177000206,53454.90344976 2024-03-09,08:59:08.000,69,11112900,13405,0,1709974747,13032.833548269999,252.69220697999845,53455.0222308 2024-03-09,08:59:12.000,69,11112938,12885,0,1709974751,13033.07605543,252.78384567000467,53455.16896032 2024-03-09,08:59:16.000,69,11112898,13205,0,1709974755,13033.23099055999,252.86843523000425,53455.29472848001 2024-03-09,08:59:20.000,69,11112935,13445,0,1709974759,13033.163627459995,252.98122131000127,53455.22485728001 2024-03-09,08:59:24.000,69,11112915,13365,0,1709974763,13033.33203520999,253.05171261000214,53455.42049664001 2024-03-09,08:59:28.000,69,11112965,13445,0,1709974767,13033.480234030001,253.08695825999894,53455.62312312 2024-03-09,08:59:32.000,69,11112929,13365,0,1709974771,13033.648641779997,253.2067934700026,53455.83972384 2024-03-09,08:59:36.000,69,11112950,13285,0,1709974775,13033.769895359997,253.34777607000433,53456.04933744 2024-03-09,08:59:40.000,69,11112880,13365,0,1709974779,13034.160601339994,253.39007085000048,53456.51747448001 2024-03-09,08:59:44.000,69,11112959,13525,0,1709974783,13034.281854919995,253.53105345000222,53456.810933520006 2024-03-09,08:59:48.000,69,11112919,13605,0,1709974787,13034.45699898,253.6156430100018,53457.01356 2024-03-09,08:59:52.000,69,11112933,13565,0,1709974791,13034.719715070001,253.67203605000395,53457.293044800004 2024-03-09,08:59:56.000,69,11112923,13205,0,1709974795,13034.975694849993,253.65793778999796,53457.51663264 2024-03-09,09:00:00.000,69,11112925,13285,0,1709974799,13035.029585329998,253.62974127000052,53457.4677228 2024-03-09,09:00:04.000,69,11112926,13285,0,1709974803,13035.400082379994,253.6649869200046,53457.76816896001 2024-03-09,09:00:08.000,69,11112888,13365,0,1709974807,13035.75710681,253.72842908999883,53458.07560224001 2024-03-09,09:00:12.000,69,11112903,13405,0,1709974811,13036.107394929997,253.77072387000226,53458.40399688 2024-03-09,09:00:16.000,69,11112923,13285,0,1709974815,13036.531782459999,253.7002325700014,53458.753352880005 2024-03-09,09:00:20.000,69,11112916,13445,0,1709974819,13037.340139660002,253.7143308300001,53459.43809064 2024-03-09,09:00:24.000,69,11112994,13405,0,1709974823,13037.88578076999,253.74957648000418,53459.9132148 2024-03-09,09:00:28.000,69,11112910,13525,0,1709974827,13038.370795089992,253.80596951999905,53460.332442000006 2024-03-09,09:00:32.000,69,11112911,13285,0,1709974831,13038.896227269994,253.85531343000184,53460.79359192 2024-03-09,09:00:36.000,69,11112913,13085,0,1709974835,13039.381241589996,253.93285386000207,53461.19185776001 2024-03-09,09:00:40.000,69,11112966,13165,0,1709974839,13039.381241589996,254.03154168000037,53461.26172896001 2024-03-09,09:00:44.000,69,11112954,13365,0,1709974843,13039.556385650001,254.00334516000294,53461.6599948 2024-03-09,09:00:48.000,69,11112940,13405,0,1709974847,13039.691111849992,254.0103942900023,53461.9744152 2024-03-09,09:00:52.000,69,11112956,13645,0,1709974851,13039.819101740002,254.05268906999845,53462.26088712 2024-03-09,09:00:56.000,69,11112937,13605,0,1709974855,13039.859519600002,254.0738364600038,53462.51242344001 2024-03-09,09:01:00.000,69,11112913,13165,0,1709974859,13040.128971999999,254.0738364600038,53463.09934152 2024-03-09,09:01:04.000,69,11112954,13085,0,1709974863,13040.108763069999,254.12318036999932,53463.281006640005 2024-03-09,09:01:08.000,69,11112935,13445,0,1709974867,13040.007718419998,254.23596645000362,53463.48363312 2024-03-09,09:01:12.000,69,11112921,13485,0,1709974871,13039.886464839998,254.27826122999977,53463.651324 2024-03-09,09:01:16.000,69,11112896,13525,0,1709974875,13039.677639230002,254.39809644000343,53463.76311792 2024-03-09,09:01:20.000,69,11112953,13565,0,1709974879,13039.32735110999,254.44744034999894,53463.56049144001 2024-03-09,09:01:24.000,69,11112996,13605,0,1709974883,13039.23304277,254.47563687000365,53463.665298240005 2024-03-09,09:01:28.000,69,11112950,13405,0,1709974887,13039.18588859999,254.46153860999766,53463.70023384 2024-03-09,09:01:32.000,69,11112852,13125,0,1709974891,13039.15220705,254.5038333900011,53463.735169440006 2024-03-09,09:01:36.000,69,11112866,13205,0,1709974895,13039.138734429995,254.51088252000045,53463.902860320006 2024-03-09,09:01:40.000,69,11112886,13245,0,1709974899,13039.26672431999,254.4685877400043,53464.238242080006 2024-03-09,09:01:44.000,69,11112895,13445,0,1709974903,13039.158943359995,254.44744034999894,53464.29413904 2024-03-09,09:01:48.000,69,11112919,13165,0,1709974907,13038.936645129994,254.37694904999807,53464.336061760005 2024-03-09,09:01:52.000,69,11112938,13365,0,1709974911,13038.761501069988,254.36285078999936,53464.336061760005 2024-03-09,09:01:56.000,69,11112920,13365,0,1709974915,13038.566148079997,254.3205560100032,53464.3151004 2024-03-09,09:02:00.000,69,11112944,13525,0,1709974919,13038.121551619995,254.34170340000128,53463.9308088 2024-03-09,09:02:04.000,69,11112931,13445,0,1709974923,13037.99356173,254.39104731000407,53463.92382168001 2024-03-09,09:02:08.000,69,11112865,13405,0,1709974927,13037.80494504999,254.3839981800047,53463.84696336001 2024-03-09,09:02:12.000,69,11112957,13405,0,1709974931,13037.663482539989,254.36285078999936,53463.81901488 2024-03-09,09:02:16.000,69,11112887,13125,0,1709974935,13037.528756339998,254.26416297000105,53463.77709216001 2024-03-09,09:02:20.000,69,11112916,13245,0,1709974939,13037.589383129998,254.13727862999804,53464.01465424001 2024-03-09,09:02:24.000,69,11112917,13245,0,1709974943,13037.326667039997,254.11613123999996,53463.90984744 2024-03-09,09:02:28.000,69,11112931,13325,0,1709974947,13037.164995599996,254.1584260200034,53463.8609376 2024-03-09,09:02:32.000,69,11112895,13565,0,1709974951,13036.99658785,254.22891732000426,53463.7910664 2024-03-09,09:02:36.000,69,11112930,13565,0,1709974955,13036.88880688999,254.36285078999936,53463.7211952 2024-03-09,09:02:40.000,69,11112923,13325,0,1709974959,13036.450946739998,254.41219470000215,53463.35786496 2024-03-09,09:02:44.000,69,11112953,13565,0,1709974963,13036.316220539993,254.39809644000343,53463.30895512 2024-03-09,09:02:48.000,69,11112978,13405,0,1709974967,13036.147812789997,254.4051455700028,53463.211135440004 2024-03-09,09:02:52.000,69,11112926,13085,0,1709974971,13035.938987180001,254.37694904999807,53463.15523848001 2024-03-09,09:02:56.000,69,11112875,13285,0,1709974975,13035.784052049996,254.4192438300015,53463.14126424 2024-03-09,09:03:00.000,69,11112913,13365,0,1709974979,13035.965932419997,254.39104731000407,53463.37183920001 2024-03-09,09:03:04.000,69,11112908,13405,0,1709974983,13036.046768139997,254.41219470000215,53463.378826320004 2024-03-09,09:03:08.000,69,11112934,13405,0,1709974987,13036.107394929997,254.34875253000064,53463.35087784001 2024-03-09,09:03:12.000,69,11112912,13405,0,1709974991,13036.242121130002,254.23596645000362,53463.39280056001 2024-03-09,09:03:16.000,69,11112914,13645,0,1709974995,13036.329693159998,254.2077699299989,53463.497607360005 2024-03-09,09:03:20.000,69,11112956,13525,0,1709974999,13036.060240760002,254.22891732000426,53463.27401952001 2024-03-09,09:03:24.000,69,11112956,13525,0,1709975003,13035.965932419997,254.32760514000256,53463.34389072001 2024-03-09,09:03:28.000,69,11112958,13565,0,1709975007,13035.992877659992,254.36989991999872,53463.476646 2024-03-09,09:03:32.000,69,11112896,13365,0,1709975011,13035.999613970002,254.4051455700028,53463.58843992001 2024-03-09,09:03:36.000,69,11112908,13765,0,1709975015,13036.060240760002,254.32760514000256,53463.65831112001 2024-03-09,09:03:40.000,69,11112903,13565,0,1709975019,13036.437474119994,254.2712121000004,53464.16138376001 2024-03-09,09:03:44.000,69,11112920,13805,0,1709975023,13036.56546400999,254.24301558000298,53464.27317768 2024-03-09,09:03:48.000,69,11112851,13165,0,1709975027,13036.72713544999,254.2218681900049,53464.44785568001 2024-03-09,09:03:52.000,69,11112900,13445,0,1709975031,13036.83491641,254.29940861999785,53464.58759808 2024-03-09,09:03:56.000,69,11112951,13285,0,1709975035,13036.821443789995,254.39809644000343,53464.81118592001 2024-03-09,09:04:00.000,69,11112955,13365,0,1709975039,13036.6934539,254.4685877400043,53464.60157232 2024-03-09,09:04:04.000,69,11112940,13445,0,1709975043,13036.861861649995,254.46153860999766,53464.81817304 2024-03-09,09:04:08.000,69,11112930,12925,0,1709975047,13037.030269399991,254.4685877400043,53465.055735120004 2024-03-09,09:04:12.000,69,11112946,13445,0,1709975051,13037.239095010002,254.44744034999894,53465.25137448 2024-03-09,09:04:16.000,69,11112952,13525,0,1709975055,13037.292985489992,254.43334209000022,53465.53085928001 2024-03-09,09:04:20.000,69,11112956,13285,0,1709975059,13037.650009919998,254.42629296000086,53466.10380312001 2024-03-09,09:04:24.000,69,11112932,13405,0,1709975063,13037.690427779999,254.4051455700028,53466.3064296 2024-03-09,09:04:28.000,69,11112912,13325,0,1709975067,13037.751054569999,254.4544894799983,53466.50206896 2024-03-09,09:04:32.000,69,11112982,13285,0,1709975071,13037.96661648999,254.44744034999894,53466.753605280006 2024-03-09,09:04:36.000,69,11112921,13445,0,1709975075,13038.16870578999,254.43334209000022,53467.04007720001 2024-03-09,09:04:40.000,69,11112950,13285,0,1709975079,13038.18891471999,254.5038333900011,53466.970206000005 2024-03-09,09:04:44.000,69,11112878,12845,0,1709975083,13038.384267709996,254.51088252000045,53467.19379384 2024-03-09,09:04:48.000,69,11112928,13725,0,1709975087,13038.559411770002,254.48973513000237,53467.536162719996 2024-03-09,09:04:52.000,69,11112920,13285,0,1709975091,13038.593093319992,254.58137382000132,53467.72481496 2024-03-09,09:04:56.000,69,11112919,13405,0,1709975095,13038.667192729998,254.56022643000324,53468.03923536 2024-03-09,09:05:00.000,69,11112961,13405,0,1709975099,13038.997271919994,254.58842295000068,53468.598204960006 2024-03-09,09:05:04.000,69,11112908,13285,0,1709975103,13039.12526180999,254.57432469000196,53468.77288296 2024-03-09,09:05:08.000,69,11112943,13645,0,1709975107,13039.28693324999,254.58137382000132,53469.01044504 2024-03-09,09:05:12.000,69,11112918,13245,0,1709975111,13039.448604689991,254.58842295000068,53469.23403288 2024-03-09,09:05:16.000,69,11112881,13285,0,1709975115,13039.515967790001,254.63776686000347,53469.415698000004 2024-03-09,09:05:20.000,69,11112923,13605,0,1709975119,13039.27346063,254.65186512000218,53469.28294272 2024-03-09,09:05:24.000,69,11112918,13125,0,1709975123,13039.259988009995,254.63776686000347,53469.4506336 2024-03-09,09:05:28.000,69,11112942,13885,0,1709975127,13039.179152289995,254.6166194699981,53469.55544040001 2024-03-09,09:05:32.000,69,11112912,13605,0,1709975131,13039.17241598,254.58842295000068,53469.6602472 2024-03-09,09:05:36.000,69,11112923,13285,0,1709975135,13038.997271919994,254.59547208000004,53469.7301184 2024-03-09,09:05:40.000,69,11112944,14005,0,1709975139,13038.98379929999,254.48973513000237,53470.02357744 2024-03-09,09:05:44.000,69,11112957,13645,0,1709975143,13038.788446309998,254.4685877400043,53470.01659032 2024-03-09,09:05:48.000,69,11112975,13405,0,1709975147,13038.498784980002,254.52498077999917,53469.89082216001 2024-03-09,09:05:52.000,69,11112951,13125,0,1709975151,13038.242805199996,254.53202990999853,53469.84889944 2024-03-09,09:05:56.000,69,11112845,13445,0,1709975155,13038.020506969995,254.5390790399979,53469.7301184 2024-03-09,09:06:00.000,69,11112914,13005,0,1709975159,13037.501811099988,254.64481599000283,53469.25499424 2024-03-09,09:06:04.000,69,11112951,13605,0,1709975163,13037.306458109997,254.68711076999898,53469.11525184 2024-03-09,09:06:08.000,69,11112891,13445,0,1709975167,13037.178468220001,254.75760206999985,53469.00345792001 2024-03-09,09:06:12.000,69,11112888,13765,0,1709975171,13036.99658785,254.8492407599988,53468.863715520005 2024-03-09,09:06:16.000,69,11112953,13085,0,1709975175,13036.93596106,254.95497771000373,53468.73096024 2024-03-09,09:06:20.000,69,11112959,13285,0,1709975179,13037.151522979992,255.04661640000268,53468.95454808001 2024-03-09,09:06:24.000,69,11112923,13205,0,1709975183,13037.084159879996,255.08186204999947,53468.793844320004 2024-03-09,09:06:28.000,69,11112963,13365,0,1709975187,13037.03700571,255.05366553000204,53468.744934480004 2024-03-09,09:06:32.000,69,11112913,13125,0,1709975191,13037.010060469991,255.00432161999925,53468.647114800006 2024-03-09,09:06:36.000,69,11112925,13325,0,1709975195,13036.922488439996,255.00432161999925,53468.5073724 2024-03-09,09:06:40.000,69,11112904,13165,0,1709975199,13036.619354489994,255.0113707499986,53468.15102928 2024-03-09,09:06:44.000,69,11112935,12965,0,1709975203,13036.62609079999,255.0959603099982,53468.01128688 2024-03-09,09:06:48.000,69,11112886,13645,0,1709975207,13036.504837219989,255.14530422000098,53467.955389920004 2024-03-09,09:06:52.000,69,11112926,13685,0,1709975211,13036.403792569989,255.13120596000226,53467.92045432001 2024-03-09,09:06:56.000,69,11112921,13405,0,1709975215,13036.289275299998,255.11005857000418,53467.79468616 2024-03-09,09:07:00.000,69,11112909,13485,0,1709975219,13036.457683049994,255.03956727000332,53468.08115808 2024-03-09,09:07:04.000,69,11112929,13765,0,1709975223,13036.444210429989,254.9972724899999,53467.96936416001 2024-03-09,09:07:08.000,69,11112869,13525,0,1709975227,13036.444210429989,254.96907597000245,53467.927441440006 2024-03-09,09:07:12.000,69,11112906,13205,0,1709975231,13036.464419359989,254.96907597000245,53467.89250584 2024-03-09,09:07:16.000,69,11112957,13125,0,1709975235,13036.498100909994,255.01841987999796,53467.80167328001 2024-03-09,09:07:20.000,69,11112953,13605,0,1709975239,13036.309484229998,255.0959603099982,53467.45231728 2024-03-09,09:07:24.000,69,11112934,13445,0,1709975243,13036.343165779988,255.08891117999883,53467.50821424 2024-03-09,09:07:28.000,69,11112946,13485,0,1709975247,13036.457683049994,255.10300944000483,53467.55013696 2024-03-09,09:07:32.000,69,11112932,13765,0,1709975251,13036.511573529999,255.10300944000483,53467.54314984001 2024-03-09,09:07:36.000,69,11112892,13565,0,1709975255,13036.60588186999,255.0254690100046,53467.55013696 2024-03-09,09:07:40.000,69,11112900,13365,0,1709975259,13036.86859795999,255.0113707499986,53467.87154448 2024-03-09,09:07:44.000,69,11112923,13525,0,1709975263,13036.989851539991,255.03956727000332,53467.93442856 2024-03-09,09:07:48.000,69,11112939,13405,0,1709975267,13037.030269399991,254.98317423000117,53467.96237704 2024-03-09,09:07:52.000,69,11112913,13605,0,1709975271,13037.104368809996,255.03956727000332,53468.04622248001 2024-03-09,09:07:56.000,69,11112941,13405,0,1709975275,13037.111105119991,255.10300944000483,53468.10910656 2024-03-09,09:08:00.000,69,11112940,13285,0,1709975279,13036.902279509995,255.17350073999842,53467.83660888 2024-03-09,09:08:04.000,69,11112930,13525,0,1709975283,13036.90901581999,255.1594024799997,53467.86455736 2024-03-09,09:08:08.000,69,11112933,14005,0,1709975287,13036.902279509995,255.18054986999778,53467.92045432001 2024-03-09,09:08:12.000,69,11112927,13365,0,1709975291,13036.85512534,255.11005857000418,53467.955389920004 2024-03-09,09:08:16.000,69,11112944,13325,0,1709975295,13036.80797116999,255.11005857000418,53468.03224824 2024-03-09,09:08:20.000,69,11112941,13165,0,1709975299,13036.92922474999,254.99022336000053,53468.36763 2024-03-09,09:08:24.000,69,11112919,13645,0,1709975303,13036.76755330999,254.9761251000018,53468.38160424001 2024-03-09,09:08:28.000,69,11112955,13365,0,1709975307,13036.740608069995,254.92678118999902,53468.360642880005 2024-03-09,09:08:32.000,69,11112917,13525,0,1709975311,13036.72713544999,254.8492407599988,53468.409552720004 2024-03-09,09:08:36.000,69,11112919,13245,0,1709975315,13036.73387176,254.813995110002,53468.49339816 2024-03-09,09:08:40.000,69,11112935,13365,0,1709975319,13036.525046149989,254.82104424000136,53468.15102928 2024-03-09,09:08:44.000,69,11112923,13565,0,1709975323,13036.471155669999,254.88448641000286,53468.241861840004 2024-03-09,09:08:48.000,69,11112901,12925,0,1709975327,13036.410528879998,254.8492407599988,53468.290771680004 2024-03-09,09:08:52.000,69,11112928,13445,0,1709975331,13036.464419359989,254.85628988999815,53468.33968152 2024-03-09,09:08:56.000,69,11112944,13765,0,1709975335,13036.444210429989,254.83514250000007,53468.40256560001 2024-03-09,09:09:00.000,69,11112920,13485,0,1709975339,13036.659772349994,254.73645468000177,53468.84275416 2024-03-09,09:09:04.000,69,11112914,13205,0,1709975343,13036.578936629994,254.6659633800009,53468.933586720006 2024-03-09,09:09:08.000,69,11112917,13445,0,1709975347,13036.504837219989,254.58137382000132,53468.982496560006 2024-03-09,09:09:12.000,69,11112914,13365,0,1709975351,13036.403792569989,254.49678426000173,53469.05236776001 2024-03-09,09:09:16.000,69,11112899,13645,0,1709975355,13036.309484229998,254.42629296000086,53469.08730336 2024-03-09,09:09:20.000,69,11112968,13445,0,1709975359,13035.959196110001,254.39104731000407,53468.8217928 2024-03-09,09:09:24.000,69,11112952,13325,0,1709975363,13035.8177336,254.34875253000064,53468.83576704001 2024-03-09,09:09:28.000,69,11112922,13245,0,1709975367,13035.65606216,254.34170340000128,53468.87768976 2024-03-09,09:09:32.000,69,11112924,13965,0,1709975371,13035.413555,254.36285078999936,53468.92659960001 2024-03-09,09:09:36.000,69,11112905,13245,0,1709975375,13035.117157359993,254.41219470000215,53468.87768976 2024-03-09,09:09:40.000,69,11112932,13205,0,1709975379,13035.070003189998,254.44039121999958,53469.17813592 2024-03-09,09:09:44.000,69,11112895,13245,0,1709975383,13034.760132930001,254.4685877400043,53469.129226080004 2024-03-09,09:09:48.000,69,11112911,13125,0,1709975387,13034.49068052999,254.5179316499998,53469.05935488 2024-03-09,09:09:52.000,69,11112924,13525,0,1709975391,13034.261645989995,254.58842295000068,53468.95454808001 2024-03-09,09:09:56.000,69,11112930,13605,0,1709975395,13034.099974549994,254.65891425000154,53468.961535200004 2024-03-09,09:10:00.000,69,11112950,13485,0,1709975399,13033.695795949992,254.75760206999985,53468.57025648001 2024-03-09,09:10:04.000,69,11112934,13285,0,1709975403,13033.561069750001,254.83514250000007,53468.5073724 2024-03-09,09:10:08.000,69,11112879,13645,0,1709975407,13033.31856259,255.0113707499986,53468.48641104 2024-03-09,09:10:12.000,69,11112954,13565,0,1709975411,13033.204045319995,255.14530422000098,53468.458462560004 2024-03-09,09:10:16.000,69,11112932,13325,0,1709975415,13033.103000669995,255.24399203999928,53468.45147544001 2024-03-09,09:10:20.000,69,11112963,13525,0,1709975419,13033.00869232999,255.37792551000166,53468.479423920006 2024-03-09,09:10:24.000,69,11112893,13685,0,1709975423,13032.894175059999,255.52595724000275,53468.38160424001 2024-03-09,09:10:28.000,69,11112936,13525,0,1709975427,13032.752712549998,255.65989070999785,53468.39557848 2024-03-09,09:10:32.000,69,11112917,12725,0,1709975431,13032.577568489993,255.8290698300043,53468.32570728 2024-03-09,09:10:36.000,69,11113000,13365,0,1709975435,13032.341797640001,255.94890504000068,53468.30474592001 2024-03-09,09:10:40.000,69,11112909,13445,0,1709975439,13032.186862509996,256.13218241999857,53468.241861840004 2024-03-09,09:10:44.000,69,11112940,13245,0,1709975443,13032.11949941,256.25201763000223,53468.262823200006 2024-03-09,09:10:48.000,69,11112914,13685,0,1709975447,13032.07908155,256.3366071900018,53468.262823200006 2024-03-09,09:10:52.000,69,11112934,13165,0,1709975451,13032.01845476,256.44939326999884,53468.19993912 2024-03-09,09:10:56.000,69,11112983,13365,0,1709975455,13031.99150951999,256.6044741299993,53468.20692624 2024-03-09,09:11:00.000,69,11112911,13325,0,1709975459,13032.03192737999,256.8300462900006,53468.18596488001 2024-03-09,09:11:04.000,69,11112922,13285,0,1709975463,13032.395688119992,257.00627453999914,53468.577243600004 2024-03-09,09:11:08.000,69,11112893,13205,0,1709975467,13032.415897049992,257.23184670000046,53468.54929512001 2024-03-09,09:11:12.000,69,11112918,12885,0,1709975471,13032.463051220002,257.5208610300033,53468.63314056 2024-03-09,09:11:16.000,69,11112915,13445,0,1709975475,13032.510205389997,257.6970892800018,53468.66807616001 2024-03-09,09:11:20.000,69,11112947,13405,0,1709975479,13032.328325019997,257.97200534999865,53468.360642880005 2024-03-09,09:11:24.000,69,11112950,13405,0,1709975483,13032.415897049992,258.09888969000167,53468.409552720004 2024-03-09,09:11:28.000,69,11112972,13285,0,1709975487,13032.415897049992,258.2892161999989,53468.41653984 2024-03-09,09:11:32.000,69,11112921,13445,0,1709975491,13032.375479189992,258.3879040200045,53468.40256560001 2024-03-09,09:11:36.000,69,11112902,13485,0,1709975495,13032.328325019997,258.5993779199998,53468.32570728 2024-03-09,09:11:40.000,69,11112942,13285,0,1709975499,13032.489996459997,258.69101660999877,53468.72397312 2024-03-09,09:11:44.000,69,11112967,13565,0,1709975503,13032.402424430002,258.7826552999977,53468.61916632001 2024-03-09,09:11:48.000,69,11112908,13565,0,1709975507,13032.260961920001,258.90249051000137,53468.58423072 2024-03-09,09:11:52.000,69,11112942,13365,0,1709975511,13032.153180959991,258.95183442000416,53468.46544968 2024-03-09,09:11:56.000,69,11112947,13765,0,1709975515,13032.03866369,259.0434731100031,53468.40256560001 2024-03-09,09:12:00.000,69,11112927,13645,0,1709975519,13031.735529739999,259.08576788999926,53468.0532096 2024-03-09,09:12:04.000,69,11112963,13525,0,1709975523,13031.70858449999,259.13511180000205,53467.955389920004 2024-03-09,09:12:08.000,69,11112973,13565,0,1709975527,13031.634485089999,259.1421609300014,53467.82263464 2024-03-09,09:12:12.000,69,11112926,13485,0,1709975531,13031.519967819993,259.18445571000484,53467.75276344001 2024-03-09,09:12:16.000,69,11112927,13565,0,1709975535,13031.338087449993,259.1633083199995,53467.62699528 2024-03-09,09:12:20.000,69,11112937,13445,0,1709975539,13031.472813649998,259.1562591900001,53467.87154448 2024-03-09,09:12:24.000,69,11112902,13685,0,1709975543,13031.358296379993,259.2126522300023,53467.75276344001 2024-03-09,09:12:28.000,69,11112971,13125,0,1709975547,13031.149470769997,259.18445571000484,53467.58507256001 2024-03-09,09:12:32.000,69,11112981,13285,0,1709975551,13031.082107670001,259.2408487499997,53467.43834304 2024-03-09,09:12:36.000,69,11112949,13285,0,1709975555,13031.048426119996,259.2126522300023,53467.29860064001 2024-03-09,09:12:40.000,69,11112946,13365,0,1709975559,13030.75876479,259.3113400500006,53466.851424960005 2024-03-09,09:12:44.000,69,11112969,13405,0,1709975563,13030.603829659995,259.28314353000314,53466.683734080005 2024-03-09,09:12:48.000,69,11112919,13525,0,1709975567,13030.415212979999,259.2760944000038,53466.5509788 2024-03-09,09:12:52.000,69,11112951,13445,0,1709975571,13030.233332609998,259.28314353000314,53466.41123640001 2024-03-09,09:12:56.000,69,11112945,13685,0,1709975575,13030.031243309997,259.28314353000314,53466.22258416001 2024-03-09,09:13:00.000,69,11112961,13525,0,1709975579,13029.977352829992,259.1915048400042,53466.27848112 2024-03-09,09:13:04.000,69,11112942,13445,0,1709975583,13029.768527219996,259.1633083199995,53466.061880400004 2024-03-09,09:13:08.000,69,11112951,13085,0,1709975587,13029.6203284,259.1421609300014,53465.92912512 2024-03-09,09:13:12.000,69,11112947,13485,0,1709975591,13029.4182391,259.13511180000205,53465.74047288001 2024-03-09,09:13:16.000,69,11112934,13405,0,1709975595,13029.182468249994,259.0787187599999,53465.558807760004 2024-03-09,09:13:20.000,69,11112993,13485,0,1709975599,13028.630090829996,259.08576788999926,53465.03477376 2024-03-09,09:13:24.000,69,11112961,13525,0,1709975603,13028.41452890999,259.0787187599999,53464.839134400005 2024-03-09,09:13:28.000,69,11112967,13525,0,1709975607,13028.15181281999,259.00822745999903,53464.64349504001 2024-03-09,09:13:32.000,69,11112962,13485,0,1709975611,13028.09118602999,258.95183442000416,53464.405932960006 2024-03-09,09:13:36.000,69,11112972,13285,0,1709975615,13027.983405069994,258.95183442000416,53464.30811328001 2024-03-09,09:13:40.000,69,11112946,13245,0,1709975619,13028.030559239989,258.88839225000265,53464.405932960006 2024-03-09,09:13:44.000,69,11112895,13485,0,1709975623,13027.956459829998,258.90249051000137,53464.28016480001 2024-03-09,09:13:48.000,69,11112945,13445,0,1709975627,13027.855415179998,258.9588835500035,53464.19631936 2024-03-09,09:13:52.000,69,11112940,13525,0,1709975631,13027.774579459998,259.0011783299997,53464.04260272001 2024-03-09,09:13:56.000,69,11112939,13405,0,1709975635,13027.700480049993,259.0928170199986,53463.94478304001 2024-03-09,09:14:00.000,69,11112917,13165,0,1709975639,13027.404082410001,259.18445571000484,53463.546517200004 2024-03-09,09:14:04.000,69,11112943,13125,0,1709975643,13027.397346099991,259.3042909200012,53463.49062024001 2024-03-09,09:14:08.000,69,11112936,13405,0,1709975647,13027.383873480001,259.41707699999824,53463.448697520005 2024-03-09,09:14:12.000,69,11112952,13085,0,1709975651,13027.377137169991,259.44527352000296,53463.4067748 2024-03-09,09:14:16.000,69,11112978,13445,0,1709975655,13027.397346099991,259.56510872999934,53463.31594224 2024-03-09,09:14:20.000,69,11112962,13325,0,1709975659,13027.680271119993,259.5862561200047,53463.60940128001 2024-03-09,09:14:24.000,69,11112921,13365,0,1709975663,13027.808261009988,259.71314046000043,53463.63036264 2024-03-09,09:14:28.000,69,11112945,13285,0,1709975667,13027.895833039998,259.8329756700041,53463.65831112001 2024-03-09,09:14:32.000,69,11112959,13165,0,1709975671,13028.05076816999,259.97395826999855,53463.68625960001 2024-03-09,09:14:36.000,69,11112995,13445,0,1709975675,13028.104658649994,260.1431373899977,53463.69324672 2024-03-09,09:14:40.000,69,11112947,13605,0,1709975679,13027.990141379989,260.2770708600001,53463.42074904001 2024-03-09,09:14:44.000,69,11112940,13365,0,1709975683,13028.13160388999,260.460348239998,53463.45568464 2024-03-09,09:14:48.000,69,11112939,13445,0,1709975687,13028.19896699,260.587232580001,53463.48363312 2024-03-09,09:14:52.000,69,11112967,13165,0,1709975691,13028.39431997999,260.714116920004,53463.53254296 2024-03-09,09:14:56.000,69,11112969,13805,0,1709975695,13028.623354520001,260.82690300000104,53463.58843992001 2024-03-09,09:15:00.000,69,11112926,13565,0,1709975699,13029.007324189988,260.9326399499987,53464.01465424001 2024-03-09,09:15:04.000,69,11112973,13805,0,1709975703,13029.162259319994,261.1018190699979,53464.05657696 2024-03-09,09:15:08.000,69,11112946,13325,0,1709975707,13029.263303969994,261.21460515000217,53464.09151256001 2024-03-09,09:15:12.000,69,11112921,13605,0,1709975711,13029.41150278999,261.28509645000304,53464.217280720004 2024-03-09,09:15:16.000,69,11112924,13285,0,1709975715,13029.526020059995,261.3908334000007,53464.19631936 2024-03-09,09:15:20.000,69,11112905,13445,0,1709975719,13029.35761231,261.54591426000115,53463.83997624 2024-03-09,09:15:24.000,69,11112939,13245,0,1709975723,13029.53275636999,261.60935643000266,53463.90984744 2024-03-09,09:15:28.000,69,11112953,13565,0,1709975727,13029.55296529999,261.60935643000266,53463.93779592 2024-03-09,09:15:32.000,69,11112959,13725,0,1709975731,13029.70116412,261.5882090400046,53464.000680000005 2024-03-09,09:15:36.000,69,11112925,13445,0,1709975735,13029.883044490001,261.7009951200016,53464.05657696 2024-03-09,09:15:40.000,69,11112949,13245,0,1709975739,13030.186178440003,261.74328989999776,53464.405932960006 2024-03-09,09:15:44.000,69,11112949,13085,0,1709975743,13030.287223089988,261.7503390300044,53464.44785568001 2024-03-09,09:15:48.000,69,11112935,13925,0,1709975747,13030.388267739989,261.8278794600046,53464.53170112 2024-03-09,09:15:52.000,69,11112947,13205,0,1709975751,13030.54993917999,261.834928590004,53464.720353360004 2024-03-09,09:15:56.000,69,11112891,13525,0,1709975755,13030.698138,261.8631251100014,53464.78323744001 2024-03-09,09:16:00.000,69,11112900,13365,0,1709975759,13030.59035703999,261.97591118999844,53464.53170112 2024-03-09,09:16:04.000,69,11112905,13485,0,1709975763,13030.65772014,262.02525510000123,53464.60855944 2024-03-09,09:16:08.000,69,11112952,13125,0,1709975767,13030.785710029995,262.0816481400034,53464.71336624001 2024-03-09,09:16:12.000,69,11112913,13525,0,1709975771,13030.846336819995,262.1591885700036,53464.76227608001 2024-03-09,09:16:16.000,69,11112889,13445,0,1709975775,13031.001271950001,262.20148334999976,53464.89503136 2024-03-09,09:16:20.000,69,11112959,13565,0,1709975779,13031.290933279997,262.22263073999784,53465.33521992001 2024-03-09,09:16:24.000,69,11112931,13525,0,1709975783,13031.452604719998,262.23672900000383,53465.4679752 2024-03-09,09:16:28.000,69,11112902,13445,0,1709975787,13031.459341029993,262.25082726000255,53465.460988080005 2024-03-09,09:16:32.000,69,11112882,13885,0,1709975791,13031.594067229998,262.3072203000047,53465.6077176 2024-03-09,09:16:36.000,69,11112915,13605,0,1709975795,13031.742266049994,262.3213185600034,53465.747460000006 2024-03-09,09:16:40.000,69,11112981,13365,0,1709975799,13031.647957709989,262.4693502900045,53465.48194944001 2024-03-09,09:16:44.000,69,11112949,13645,0,1709975803,13031.89046486999,262.4693502900045,53465.691563039996 2024-03-09,09:16:48.000,69,11112962,13445,0,1709975807,13032.106026789996,262.56098898000346,53465.77540848 2024-03-09,09:16:52.000,69,11112947,13525,0,1709975811,13032.301379780001,262.64557854000304,53465.88021528 2024-03-09,09:16:56.000,69,11112944,13325,0,1709975815,13032.449578599997,262.6667259300011,53466.03393192001 2024-03-09,09:17:00.000,69,11112940,13405,0,1709975819,13032.880702439994,262.68082418999984,53466.530017439996 2024-03-09,09:17:04.000,69,11112942,13405,0,1709975823,13032.97501078,262.73016810000263,53466.66975984 2024-03-09,09:17:08.000,69,11112932,13285,0,1709975827,13033.03563757,262.75836462000007,53466.79552800001 2024-03-09,09:17:12.000,69,11112944,13605,0,1709975831,13033.163627459995,262.8006594000035,53466.92828328 2024-03-09,09:17:16.000,69,11112930,13285,0,1709975835,13033.183836389995,262.85705243999837,53467.033090079996 2024-03-09,09:17:20.000,69,11113021,13605,0,1709975839,13032.954801849999,262.8993472200018,53466.85841208 2024-03-09,09:17:24.000,69,11112927,13285,0,1709975843,13032.98848339999,262.9204946099999,53466.921296160006 2024-03-09,09:17:28.000,69,11112960,13685,0,1709975847,13033.01542864,262.9486911300046,53467.033090079996 2024-03-09,09:17:32.000,69,11112976,13765,0,1709975851,13033.06931911999,263.0191824299982,53467.12392264 2024-03-09,09:17:36.000,69,11112903,13485,0,1709975855,13033.0558465,262.92754373999924,53467.2147552 2024-03-09,09:17:40.000,69,11112918,13645,0,1709975859,13033.33203520999,262.87115070000436,53467.5990468 2024-03-09,09:17:44.000,69,11112962,13445,0,1709975863,13033.31856259,262.8781998300037,53467.689879360005 2024-03-09,09:17:48.000,69,11112907,13325,0,1709975867,13033.29161734999,262.92754373999924,53467.5990468 2024-03-09,09:17:52.000,69,11112954,13645,0,1709975871,13033.264672109995,262.89229809000244,53467.69686648 2024-03-09,09:17:56.000,69,11112927,13405,0,1709975875,13033.33877152,262.94164199999796,53467.759750560006 2024-03-09,09:18:00.000,69,11112933,13605,0,1709975879,13033.17036376999,263.0262315600048,53467.50821424 2024-03-09,09:18:04.000,69,11112941,13365,0,1709975883,13033.224254249995,263.05442808000225,53467.50821424 2024-03-09,09:18:08.000,69,11112948,13405,0,1709975887,13033.33877152,263.0826245999997,53467.536162719996 2024-03-09,09:18:12.000,69,11112971,13525,0,1709975891,13033.527388199996,263.08967372999905,53467.61302104001 2024-03-09,09:18:16.000,69,11112962,13605,0,1709975895,13033.695795949992,263.15311590000056,53467.62000816 2024-03-09,09:18:20.000,69,11112946,13685,0,1709975899,13034.140392409994,263.15311590000056,53467.99032552 2024-03-09,09:18:24.000,69,11112944,13685,0,1709975903,13034.362690639995,263.195410680004,53468.10910656 2024-03-09,09:18:28.000,69,11112918,13085,0,1709975907,13034.524362079996,263.2588528499982,53468.192952000005 2024-03-09,09:18:32.000,69,11112952,13405,0,1709975911,13034.800550790002,263.26590198000486,53468.34666864 2024-03-09,09:18:36.000,69,11112952,13405,0,1709975915,13034.995903779993,263.23770546000014,53468.479423920006 2024-03-09,09:18:40.000,69,11112962,13285,0,1709975919,13034.955485919992,263.25180371999886,53468.24884896 2024-03-09,09:18:44.000,69,11112977,13525,0,1709975923,13035.110421049998,263.181312419998,53468.41653984 2024-03-09,09:18:48.000,69,11112983,13805,0,1709975927,13035.373137139999,263.17426328999863,53468.52134664001 2024-03-09,09:18:52.000,69,11112967,13525,0,1709975931,13035.53480858,263.15311590000056,53468.66108904 2024-03-09,09:18:56.000,69,11112928,13805,0,1709975935,13035.73689788,263.0826245999997,53468.80083144 2024-03-09,09:19:00.000,69,11112913,13365,0,1709975939,13036.215175889993,263.0967228599984,53469.317878320006 2024-03-09,09:19:04.000,69,11112977,13525,0,1709975943,13036.410528879998,263.07557547000033,53469.47858208001 2024-03-09,09:19:08.000,69,11112945,13765,0,1709975947,13036.56546400999,263.08967372999905,53469.604350240006 2024-03-09,09:19:12.000,69,11112917,13165,0,1709975951,13036.88880688999,263.0826245999997,53469.75806688 2024-03-09,09:19:16.000,69,11112958,13565,0,1709975955,13037.063950949996,263.1319685100025,53469.92575776 2024-03-09,09:19:20.000,69,11112941,13485,0,1709975959,13036.95616999,263.10377198999777,53469.7301184 2024-03-09,09:19:24.000,69,11112947,13565,0,1709975963,13037.144786669996,263.1319685100025,53469.85588656 2024-03-09,09:19:28.000,69,11112915,13125,0,1709975967,13037.380557520002,263.11787025000376,53469.967680480004 2024-03-09,09:19:32.000,69,11112953,13645,0,1709975971,13037.575910509993,263.17426328999863,53470.09344864 2024-03-09,09:19:36.000,69,11112933,13325,0,1709975975,13037.771263499999,263.17426328999863,53470.24716528001 2024-03-09,09:19:40.000,69,11112901,13245,0,1709975979,13038.249541509991,263.15311590000056,53470.73626368 2024-03-09,09:19:44.000,69,11112959,13165,0,1709975983,13038.498784980002,263.18836155000463,53470.86203184 2024-03-09,09:19:48.000,69,11112895,13605,0,1709975987,13038.727819519998,263.195410680004,53471.0576712 2024-03-09,09:19:52.000,69,11112919,13205,0,1709975991,13038.902963579989,263.21655807000207,53471.12055528 2024-03-09,09:19:56.000,69,11112911,13405,0,1709975995,13039.0511624,263.2588528499982,53471.23234920001 2024-03-09,09:20:00.000,69,11112930,13365,0,1709975999,13039.07137133,263.35049154000444,53471.10658104001 2024-03-09,09:20:04.000,69,11112983,13045,0,1709976003,13039.300405869995,263.3575406700038,53471.28824616 2024-03-09,09:20:08.000,69,11112942,13365,0,1709976007,13039.468813619991,263.3927863200006,53471.40004008001 2024-03-09,09:20:12.000,69,11112891,13485,0,1709976011,13039.691111849992,263.42098283999803,53471.497859760006 2024-03-09,09:20:16.000,69,11112919,13445,0,1709976015,13039.893201149993,263.3716389300025,53471.57471808 2024-03-09,09:20:20.000,69,11112966,13885,0,1709976019,13040.35127023,263.3716389300025,53472.06381648 2024-03-09,09:20:24.000,69,11112899,13445,0,1709976023,13040.47252381,263.4068845799993,53472.18259752 2024-03-09,09:20:28.000,69,11112938,13405,0,1709976027,13040.701558349996,263.3927863200006,53472.34330128 2024-03-09,09:20:32.000,69,11112925,13325,0,1709976031,13040.843020859997,263.38573719000124,53472.39221112 2024-03-09,09:20:36.000,69,11112940,13485,0,1709976035,13040.910383959992,263.3716389300025,53472.51797928 2024-03-09,09:20:40.000,69,11112932,13325,0,1709976039,13040.735239900001,263.36458980000316,53472.287404320006 2024-03-09,09:20:44.000,69,11112944,13285,0,1709976043,13040.789130379992,263.36458980000316,53472.27343008 2024-03-09,09:20:48.000,69,11112950,13365,0,1709976047,13040.910383959992,263.3716389300025,53472.3502884 2024-03-09,09:20:52.000,69,11112925,13605,0,1709976051,13040.930592889992,263.3434424099978,53472.39919824 2024-03-09,09:20:56.000,69,11112955,13485,0,1709976055,13040.984483369997,263.2800002400036,53472.44810808001 2024-03-09,09:21:00.000,69,11112937,13605,0,1709976059,13041.159627429988,263.25180371999886,53472.74156712001 2024-03-09,09:21:04.000,69,11112955,13285,0,1709976063,13041.139418500003,263.181312419998,53472.75554136 2024-03-09,09:21:08.000,69,11112940,13205,0,1709976067,13041.193308979993,263.08967372999905,53472.83239968001 2024-03-09,09:21:12.000,69,11112958,13685,0,1709976071,13041.220254219988,263.00508416999946,53472.79746408 2024-03-09,09:21:16.000,69,11112944,13845,0,1709976075,13041.361716729989,262.976887650002,53472.839386800006 2024-03-09,09:21:20.000,69,11112937,13325,0,1709976079,13041.166363739998,262.9204946099999,53472.483043680004 2024-03-09,09:21:24.000,69,11112980,13405,0,1709976083,13041.226990529998,262.8006594000035,53472.46208232 2024-03-09,09:21:28.000,69,11112982,13285,0,1709976087,13041.240463149988,262.68082418999984,53472.51797928 2024-03-09,09:21:32.000,69,11112895,13725,0,1709976091,13041.280881009989,262.6032837599996,53472.483043680004 2024-03-09,09:21:36.000,69,11112921,13405,0,1709976095,13041.240463149988,262.44820289999916,53472.56688912 2024-03-09,09:21:40.000,69,11112943,13365,0,1709976099,13041.476233999994,262.2578763900019,53472.81143832001 2024-03-09,09:21:44.000,69,11112946,13245,0,1709976103,13041.50317923999,262.15213944000425,53472.76252848001 2024-03-09,09:21:48.000,69,11112958,13285,0,1709976107,13041.496442929994,262.0323042300006,53472.79746408 2024-03-09,09:21:52.000,69,11112934,13725,0,1709976111,13041.516651859994,261.91951815000357,53472.720605760005 2024-03-09,09:21:56.000,69,11112931,13085,0,1709976115,13041.46949769,261.7855846800012,53472.71361864001 2024-03-09,09:22:00.000,69,11112975,13645,0,1709976119,13041.132682189993,261.7362407699984,53472.30836568001 2024-03-09,09:22:04.000,69,11112926,13205,0,1709976123,13041.004692299997,261.616405560002,53472.217533120005 2024-03-09,09:22:08.000,69,11112945,13365,0,1709976127,13040.856493480002,261.53181600000244,53472.168623280006 2024-03-09,09:22:12.000,69,11112927,13365,0,1709976131,13040.661140489996,261.4683738300009,53472.00791952 2024-03-09,09:22:16.000,69,11112969,13445,0,1709976135,13040.47252381,261.3696860100026,53471.92407408001 2024-03-09,09:22:20.000,69,11112977,13685,0,1709976139,13040.59377739,261.32034209999983,53472.11272632001 2024-03-09,09:22:24.000,69,11112987,13245,0,1709976143,13040.42536963999,261.1793594999981,53471.92407408001 2024-03-09,09:22:28.000,69,11112855,13565,0,1709976147,13040.277170819994,261.02427863999765,53471.82625440001 2024-03-09,09:22:32.000,69,11112928,13165,0,1709976151,13040.189598789999,260.9608364700034,53471.70747336001 2024-03-09,09:22:36.000,69,11112942,13245,0,1709976155,13040.075081519994,260.86919778000447,53471.50484688 2024-03-09,09:22:40.000,69,11112946,13405,0,1709976159,13039.913410079993,260.7705099599989,53471.19042648 2024-03-09,09:22:44.000,69,11112921,13685,0,1709976163,13039.967300559998,260.587232580001,53471.13452952001 2024-03-09,09:22:48.000,69,11112971,13285,0,1709976167,13040.081817829989,260.460348239998,53471.12055528 2024-03-09,09:22:52.000,69,11112967,13405,0,1709976171,13040.230016649999,260.2629726000014,53471.1275424 2024-03-09,09:22:56.000,69,11112942,13405,0,1709976175,13040.438842259995,260.1783830400018,53471.17645224 2024-03-09,09:23:00.000,69,11112935,13485,0,1709976179,13040.809339309992,260.0937934800022,53471.49087264001 2024-03-09,09:23:04.000,69,11112921,13285,0,1709976183,13040.944065509997,260.0303513100007,53471.52580824 2024-03-09,09:23:08.000,69,11112927,13645,0,1709976187,13041.011428609992,260.0514986999988,53471.53978248001 2024-03-09,09:23:12.000,69,11112936,13565,0,1709976191,13040.997955990002,260.03740044000006,53471.63760216001 2024-03-09,09:23:16.000,69,11112939,13645,0,1709976195,13040.964274439997,260.016253050002,53471.60965368001 2024-03-09,09:23:20.000,69,11112925,13325,0,1709976199,13040.647667869991,259.9669091399992,53471.25331056001 2024-03-09,09:23:24.000,69,11112942,13245,0,1709976203,13040.560095839995,259.9316634900024,53471.29523328 2024-03-09,09:23:28.000,69,11112929,13405,0,1709976207,13040.40516070999,259.79773002,53471.309207520004 2024-03-09,09:23:32.000,69,11112946,13285,0,1709976211,13040.22328033999,259.71314046000043,53471.23933632 2024-03-09,09:23:36.000,69,11112944,13525,0,1709976215,13039.980773179988,259.5510104700006,53471.23933632 2024-03-09,09:23:40.000,69,11112969,13525,0,1709976219,13040.007718419998,259.39592961000017,53471.50484688 2024-03-09,09:23:44.000,69,11112956,13405,0,1709976223,13039.920146390003,259.2690452700044,53471.45593704 2024-03-09,09:23:48.000,69,11112949,13325,0,1709976227,13039.920146390003,259.099866149998,53471.46292416 2024-03-09,09:23:52.000,69,11112938,13565,0,1709976231,13039.926882699998,259.02232571999775,53471.46991128001 2024-03-09,09:23:56.000,69,11112950,13485,0,1709976235,13040.021191039988,258.895441380002,53471.52580824 2024-03-09,09:24:00.000,69,11112900,13445,0,1709976239,13039.792156499992,258.8179009500018,53471.20440072001 2024-03-09,09:24:04.000,69,11112909,13565,0,1709976243,13039.920146390003,258.72626226000284,53471.162478000006 2024-03-09,09:24:08.000,69,11112923,13445,0,1709976247,13040.135708309994,258.61347617999854,53471.22536208 2024-03-09,09:24:12.000,69,11112917,12925,0,1709976251,13040.317588679995,258.6064270499992,53471.22536208 2024-03-09,09:24:16.000,69,11112964,13405,0,1709976255,13040.50620535999,258.6839674799994,53471.23933632 2024-03-09,09:24:20.000,69,11112941,13245,0,1709976259,13040.829548239992,258.7121640000041,53471.497859760006 2024-03-09,09:24:24.000,69,11112953,13365,0,1709976263,13040.876702410002,258.74036052000156,53471.616640800006 2024-03-09,09:24:28.000,69,11112964,13245,0,1709976267,13040.876702410002,258.6980657399981,53471.60965368001 2024-03-09,09:24:32.000,69,11112942,13325,0,1709976271,13040.688085729991,258.5852796600011,53471.595679440004 2024-03-09,09:24:36.000,69,11112960,13285,0,1709976275,13040.41189702,258.43019880000065,53471.616640800006 2024-03-09,09:24:40.000,69,11112932,13405,0,1709976279,13039.886464839998,258.3738057599985,53471.25331056001 2024-03-09,09:24:44.000,69,11112943,13765,0,1709976283,13039.643957679997,258.39495315000386,53471.13452952001 2024-03-09,09:24:48.000,69,11112935,13525,0,1709976287,13039.26672431999,258.4231496700013,53471.08561968001 2024-03-09,09:24:52.000,69,11112899,13365,0,1709976291,13039.09158026,258.324461850003,53471.06465832001 2024-03-09,09:24:56.000,69,11112915,13365,0,1709976295,13038.977062989994,258.0918405600023,53471.0227356 2024-03-09,09:25:00.000,69,11112920,13045,0,1709976299,13039.20609752999,257.866268400001,53471.40004008001 2024-03-09,09:25:04.000,69,11112954,13445,0,1709976303,13039.239779079995,257.6336471100003,53471.41401432 2024-03-09,09:25:08.000,69,11112970,13085,0,1709976307,13039.27346063,257.33053451999876,53471.41401432 2024-03-09,09:25:12.000,69,11112893,13245,0,1709976311,13039.40818682999,257.1261097500028,53471.497859760006 2024-03-09,09:25:16.000,69,11112913,13365,0,1709976315,13039.603539819997,256.9921762800004,53471.51882112001 2024-03-09,09:25:20.000,69,11112949,13125,0,1709976319,13039.664166609997,256.9146358500002,53471.27427192001 2024-03-09,09:25:24.000,69,11112930,13285,0,1709976323,13040.000982109988,256.9569306300036,53471.330168880006 2024-03-09,09:25:28.000,69,11112925,13605,0,1709976327,13040.088554139998,257.0626675800013,53471.39305296 2024-03-09,09:25:32.000,69,11112884,13325,0,1709976331,13040.061608899989,257.0626675800013,53471.39305296 2024-03-09,09:25:36.000,69,11112942,13405,0,1709976335,13039.987509489998,257.00627453999914,53471.427988560004 2024-03-09,09:25:40.000,69,11112957,13445,0,1709976339,13040.149180929999,256.8652919400047,53471.84022864 2024-03-09,09:25:44.000,69,11112898,13085,0,1709976343,13040.149180929999,256.80889890000253,53471.86119 2024-03-09,09:25:48.000,69,11112884,13365,0,1709976347,13039.994245799993,256.745456730001,53471.882151360005 2024-03-09,09:25:52.000,69,11112907,13565,0,1709976351,13039.974036869993,256.66086717000144,53472.00791952 2024-03-09,09:25:56.000,69,11112964,13205,0,1709976355,13040.041399969989,256.4846389200029,53472.07779072 2024-03-09,09:26:00.000,69,11112950,13565,0,1709976359,13039.872992219993,256.52693369999906,53471.84721576 2024-03-09,09:26:04.000,69,11112999,13125,0,1709976363,13039.852783289993,256.52693369999906,53471.91708696 2024-03-09,09:26:08.000,69,11112947,13565,0,1709976367,13039.974036869993,256.4564423999982,53472.08477784 2024-03-09,09:26:12.000,69,11112983,13285,0,1709976371,13040.068345209998,256.4000493600033,53472.14067480001 2024-03-09,09:26:16.000,69,11112975,13565,0,1709976375,13040.122235689989,256.3366071900018,53472.25945584001 2024-03-09,09:26:20.000,69,11112939,13445,0,1709976379,13040.56683214999,256.28021414999967,53472.66470880001 2024-03-09,09:26:24.000,69,11112944,13285,0,1709976383,13040.890175029992,256.2097228499988,53472.77650272 2024-03-09,09:26:28.000,69,11112990,13285,0,1709976387,13041.152891119993,256.0898876400024,53472.88130952001 2024-03-09,09:26:32.000,69,11112910,13125,0,1709976391,13041.321298869989,256.0405437299996,53473.007077680006 2024-03-09,09:26:36.000,69,11112927,13565,0,1709976395,13041.314562559994,256.047592859999,53473.11887160001 2024-03-09,09:26:40.000,69,11112990,13285,0,1709976399,13040.910383959992,255.98415069000475,53472.90925800001 2024-03-09,09:26:44.000,69,11112893,13605,0,1709976403,13040.869966099992,255.82202069999767,53472.93021936001 2024-03-09,09:26:48.000,69,11112955,13405,0,1709976407,13040.67461311,255.67398897000385,53473.02803904001 2024-03-09,09:26:52.000,69,11112948,13445,0,1709976411,13040.539886909995,255.47661332999996,53473.09092312 2024-03-09,09:26:56.000,69,11113003,13645,0,1709976415,13040.49273274,255.24399203999928,53473.09791024001 2024-03-09,09:27:00.000,69,11112965,13125,0,1709976419,13040.60725000999,255.0959603099982,53473.38438216001 2024-03-09,09:27:04.000,69,11112940,13565,0,1709976423,13040.41189702,255.04661640000268,53473.35643368 2024-03-09,09:27:08.000,69,11112938,13365,0,1709976427,13040.3310613,254.94792858000437,53473.30752384 2024-03-09,09:27:12.000,69,11112979,13485,0,1709976431,13040.36474284999,254.80694598000264,53473.21669128001 2024-03-09,09:27:16.000,69,11112970,13685,0,1709976435,13040.32432498999,254.54612817000452,53473.09791024001 2024-03-09,09:27:20.000,69,11112989,13445,0,1709976439,13040.034663659993,254.43334209000022,53472.67868304 2024-03-09,09:27:24.000,69,11112984,13205,0,1709976443,13039.899937460003,254.4192438300015,53472.57387624001 2024-03-09,09:27:28.000,69,11112940,13245,0,1709976447,13039.980773179988,254.29940861999785,53472.385224000005 2024-03-09,09:27:32.000,69,11112961,13525,0,1709976451,13040.108763069999,254.34170340000128,53472.315352800004 2024-03-09,09:27:36.000,69,11112963,13325,0,1709976455,13039.960564249988,254.37694904999807,53472.27343008 2024-03-09,09:27:40.000,69,11112930,13445,0,1709976459,13039.933619009993,254.25006471000233,53472.51099216 2024-03-09,09:27:44.000,69,11112947,13565,0,1709976463,13039.697848160002,254.00334516000294,53472.3502884 2024-03-09,09:27:48.000,69,11112948,13565,0,1709976467,13039.47554993,253.6790851800033,53472.18958464001 2024-03-09,09:27:52.000,69,11112890,13365,0,1709976471,13039.11178919,253.4887586699988,53472.07779072 2024-03-09,09:27:56.000,69,11112942,13405,0,1709976475,13038.734555829993,253.41826736999792,53471.86119 2024-03-09,09:28:00.000,69,11112983,13405,0,1709976479,13038.451630809992,253.3407269399977,53471.42100144001 2024-03-09,09:28:04.000,69,11112937,13405,0,1709976483,13038.330377229991,253.2702356400041,53471.23234920001 2024-03-09,09:28:08.000,69,11112962,13445,0,1709976487,13038.1754421,253.2420391199994,53471.06465832001 2024-03-09,09:28:12.000,69,11112999,13365,0,1709976491,13038.101342689995,253.122203910003,53470.91094168 2024-03-09,09:28:16.000,69,11112957,13445,0,1709976495,13038.09460638,252.96712305000256,53470.72927656001 2024-03-09,09:28:20.000,69,11112937,13365,0,1709976499,13038.263014129996,252.8966317500017,53470.973825760004 2024-03-09,09:28:24.000,69,11112932,13405,0,1709976503,13038.060924829995,252.82614045000082,53470.778186400006 2024-03-09,09:28:28.000,69,11112937,13565,0,1709976507,13037.724109329989,252.664010460001,53470.58254704001 2024-03-09,09:28:32.000,69,11112921,13285,0,1709976511,13037.171731909992,252.43138917000033,53470.442804640006 2024-03-09,09:28:36.000,69,11112897,13565,0,1709976515,13036.484628289989,252.0436870199992,53470.1842812 2024-03-09,09:28:40.000,69,11112911,13605,0,1709976519,13035.58869905999,251.6630340000047,53469.63928584 2024-03-09,09:28:44.000,69,11112949,13125,0,1709976523,13034.800550790002,251.34582315000443,53469.317878320006 2024-03-09,09:28:48.000,69,11112905,13285,0,1709976527,13034.201019199994,251.03566143000353,53469.01044504 2024-03-09,09:28:52.000,69,11112961,13525,0,1709976531,13033.763159050002,250.66205754000111,53468.65410192 2024-03-09,09:28:56.000,69,11112929,12925,0,1709976535,13033.554333439992,250.16156931000296,53468.30474592001 2024-03-09,09:29:00.000,69,11112970,13325,0,1709976539,13033.817049529993,249.71042499000032,53468.25583608001 2024-03-09,09:29:04.000,69,11112965,13125,0,1709976543,13034.039347759994,249.56944238999858,53468.03923536 2024-03-09,09:29:08.000,69,11112933,13445,0,1709976547,13034.099974549994,249.52009848000307,53467.808660400005 2024-03-09,09:29:12.000,69,11112943,13565,0,1709976551,13034.22796443999,249.5341967400018,53467.5990468 2024-03-09,09:29:16.000,69,11112920,13565,0,1709976555,13034.302063849995,249.6963267300016,53467.3894332 2024-03-09,09:29:20.000,69,11112874,13005,0,1709976559,13033.965248349989,249.83026020000398,53466.83745072 2024-03-09,09:29:24.000,69,11112958,12925,0,1709976563,13033.574542369992,249.92894802000228,53466.62783712001 2024-03-09,09:29:28.000,69,11112971,13485,0,1709976567,13033.325298899996,249.87255498000013,53466.40424928 2024-03-09,09:29:32.000,69,11112956,13285,0,1709976571,13033.12994590999,249.82321107000462,53466.15970008 2024-03-09,09:29:36.000,69,11112892,13085,0,1709976575,13032.624722660003,249.63993368999945,53466.00598344001 2024-03-09,09:29:40.000,69,11112926,13485,0,1709976579,13031.9780369,249.35796849000326,53466.15271296001 2024-03-09,09:29:44.000,69,11112973,13525,0,1709976583,13031.041689810001,249.09715067999787,53465.915150880006 2024-03-09,09:29:48.000,69,11112954,13525,0,1709976587,13030.267014159988,248.82223461000103,53465.628678960005 2024-03-09,09:29:52.000,69,11112920,13205,0,1709976591,13029.714636739991,248.62485897000442,53465.356181279996 2024-03-09,09:29:56.000,69,11112967,13365,0,1709976595,13029.216149799999,248.29354985999817,53465.13958056 2024-03-09,09:30:00.000,69,11112912,13645,0,1709976599,13028.468419389996,247.80715988999873,53464.52471400001 2024-03-09,09:30:04.000,69,11112958,13285,0,1709976603,13028.326956879995,247.29257340000186,53464.287151920005 2024-03-09,09:30:08.000,69,11112988,13445,0,1709976607,13028.084449719994,246.81323256000178,53464.01465424001 2024-03-09,09:30:12.000,69,11112936,12965,0,1709976611,13027.673534809997,246.35503910999978,53463.75613080001 2024-03-09,09:30:16.000,69,11112943,13445,0,1709976615,13027.13463000999,246.04487738999887,53463.51856872001 2024-03-09,09:30:20.000,69,11112913,13245,0,1709976619,13026.757396649999,245.4809469899992,53463.53953008001 2024-03-09,09:30:24.000,69,11112930,13525,0,1709976623,13026.090501959996,244.84652528999868,53463.15523848001 2024-03-09,09:30:28.000,69,11112926,13725,0,1709976627,13025.551597159989,244.1839070700007,53462.79889536001 2024-03-09,09:30:32.000,69,11112951,13085,0,1709976631,13025.336035239998,243.74686101000407,53462.42159088 2024-03-09,09:30:36.000,69,11112933,13525,0,1709976635,13025.100264389992,243.5142397200034,53462.058260640006 2024-03-09,09:30:40.000,69,11112963,13325,0,1709976639,13024.608513759995,243.4296501600038,53461.338587280006 2024-03-09,09:30:44.000,69,11112971,13365,0,1709976643,13024.372742909989,243.4155518999978,53461.003205520006 2024-03-09,09:30:48.000,69,11112991,13805,0,1709976647,13024.251489329989,243.40850276999845,53460.695772240004 2024-03-09,09:30:52.000,69,11112953,13605,0,1709976651,13024.440106009999,243.58473102000426,53460.52109424001 2024-03-09,09:30:56.000,69,11112989,13285,0,1709976655,13024.56135959,243.55653449999954,53460.332442000006 2024-03-09,09:31:00.000,69,11112966,13405,0,1709976659,13024.71629471999,243.5635836299989,53460.430261680005 2024-03-09,09:31:04.000,69,11112938,13445,0,1709976663,13024.298643499998,243.6481731899985,53460.213660960006 2024-03-09,09:31:08.000,69,11112891,13565,0,1709976667,13024.015718479997,243.85259796000173,53459.89924056001 2024-03-09,09:31:12.000,69,11112961,13245,0,1709976671,13023.968564310002,244.2191527200048,53459.64770424 2024-03-09,09:31:16.000,69,11112939,13445,0,1709976675,13023.874255969997,244.5786583500012,53459.36821944001 2024-03-09,09:31:20.000,69,11112954,13405,0,1709976679,13023.48354999,245.21308005000174,53458.851172560004 2024-03-09,09:31:24.000,69,11112959,13525,0,1709976683,13023.510495229995,245.65717523999774,53458.85815968 2024-03-09,09:31:28.000,69,11112961,13765,0,1709976687,13023.54417678,245.70651915000053,53458.73937864 2024-03-09,09:31:32.000,69,11112985,13525,0,1709976691,13023.40271427,245.80520696999884,53458.74636576001 2024-03-09,09:31:36.000,69,11112968,13725,0,1709976695,13022.756028509997,245.67127350000374,53458.78828848 2024-03-09,09:31:40.000,69,11112876,13325,0,1709976699,13022.35858621999,245.24832569999853,53459.15161872001 2024-03-09,09:31:44.000,69,11112945,13365,0,1709976703,13021.853362969989,244.69849356000486,53459.13065736001 2024-03-09,09:31:48.000,69,11112965,13245,0,1709976707,13021.19994089999,244.03587533999962,53459.15161872001 2024-03-09,09:31:52.000,69,11112945,13285,0,1709976711,13020.735135509989,243.29571669000143,53459.08174752001 2024-03-09,09:31:56.000,69,11112927,13405,0,1709976715,13020.472419420003,242.64719673000218,53458.921043760005 2024-03-09,09:32:00.000,69,11112969,13085,0,1709976719,13020.445474179993,242.12556110999867,53458.45290672 2024-03-09,09:32:04.000,69,11112992,13485,0,1709976723,13021.0652147,241.68851505000202,53458.39002264001 2024-03-09,09:32:08.000,69,11112957,13565,0,1709976727,13021.684955219993,241.51933593000285,53458.24329312001 2024-03-09,09:32:12.000,69,11112984,13445,0,1709976731,13022.432685629996,241.3360585499977,53458.19438328001 2024-03-09,09:32:16.000,69,11112903,13565,0,1709976735,13023.29493330999,241.1527811699998,53458.28521584 2024-03-09,09:32:20.000,69,11112964,13445,0,1709976739,13024.467051249994,241.20917421000195,53458.52976504001 2024-03-09,09:32:24.000,69,11112984,13285,0,1709976743,13025.127209630002,241.57572896999773,53458.6205976 2024-03-09,09:32:28.000,69,11112910,13245,0,1709976747,13025.464025129993,242.17490502000146,53458.60662336001 2024-03-09,09:32:32.000,69,11112942,13285,0,1709976751,13025.504442989994,242.70358977000433,53458.52277792 2024-03-09,09:32:36.000,69,11112985,13365,0,1709976755,13025.416870959998,243.1688323499984,53458.49482944 2024-03-09,09:32:40.000,69,11112982,13525,0,1709976759,13024.608513759995,243.58473102000426,53458.180409040004 2024-03-09,09:32:44.000,69,11112915,13565,0,1709976763,13023.928146450002,243.59882928000297,53458.180409040004 2024-03-09,09:32:48.000,69,11112983,13845,0,1709976767,13023.46334106,243.5776818900049,53458.18739616 2024-03-09,09:32:52.000,69,11112992,13365,0,1709976771,13023.012008289988,243.43669929000316,53458.24329312001 2024-03-09,09:32:56.000,69,11112959,13365,0,1709976775,13022.634774929997,243.38735538000037,53458.25726736 2024-03-09,09:33:00.000,69,11112936,13405,0,1709976779,13022.823391609993,243.49309232999803,53458.59963624 2024-03-09,09:33:04.000,69,11112961,13325,0,1709976783,13023.072635079989,243.45784668000124,53458.62758472001 2024-03-09,09:33:08.000,69,11112929,13445,0,1709976787,13023.27472437999,243.253421909998,53458.76732712 2024-03-09,09:33:12.000,69,11112940,13565,0,1709976791,13023.48354999,242.85162149999815,53458.91405664001 2024-03-09,09:33:16.000,69,11112989,13605,0,1709976795,13024.015718479997,242.44277195999894,53458.99790208 2024-03-09,09:33:20.000,69,11112900,13245,0,1709976799,13024.63545899999,242.13965937000467,53458.802262720004 2024-03-09,09:33:24.000,69,11112945,13605,0,1709976803,13025.342771549993,241.85064504000184,53458.97694072 2024-03-09,09:33:28.000,69,11112964,13445,0,1709976807,13025.61222394999,241.66736766000395,53459.11668312 2024-03-09,09:33:32.000,69,11112943,13645,0,1709976811,13025.81431324999,241.561630709999,53459.15161872001 2024-03-09,09:33:36.000,69,11112938,12925,0,1709976815,13026.04334779,241.39245158999984,53459.2145028 2024-03-09,09:33:40.000,69,11112912,13205,0,1709976819,13026.353218049997,241.10343726000428,53459.31232248 2024-03-09,09:33:44.000,69,11112907,13525,0,1709976823,13026.272382329997,240.94130727000447,53459.24245128 2024-03-09,09:33:48.000,69,11112909,13045,0,1709976827,13025.85473110999,240.9554055300032,53459.22148992 2024-03-09,09:33:52.000,69,11112917,13165,0,1709976831,13025.302353689993,240.84966857999825,53459.0747604 2024-03-09,09:33:56.000,69,11112961,13485,0,1709976835,13024.925120330001,240.81442293000146,53458.92803088 2024-03-09,09:34:00.000,69,11112941,13605,0,1709976839,13024.507469109994,240.93425813999784,53458.69745592001 2024-03-09,09:34:04.000,69,11112959,13405,0,1709976843,13024.170653609988,241.03999509000278,53458.4459196 2024-03-09,09:34:08.000,69,11112976,13005,0,1709976847,13023.894464899997,241.18802682000387,53458.32713856 2024-03-09,09:34:12.000,69,11112960,13525,0,1709976851,13023.813629179996,241.35015681000368,53458.11053784 2024-03-09,09:34:16.000,69,11112903,13165,0,1709976855,13023.6250125,241.43474637000327,53457.984769680006 2024-03-09,09:34:20.000,69,11112932,13085,0,1709976859,13023.470077369995,241.41359897999791,53457.82406592 2024-03-09,09:34:24.000,69,11112966,13725,0,1709976863,13023.55764939999,241.16687942999852,53457.69131064001 2024-03-09,09:34:28.000,69,11112920,13325,0,1709976867,13023.860783349992,241.03999509000278,53457.628426560004 2024-03-09,09:34:32.000,69,11112982,13525,0,1709976871,13024.069608960002,240.92015987999912,53457.69131064001 2024-03-09,09:34:36.000,69,11112944,13445,0,1709976875,13024.339061359999,240.75098075999995,53458.012718160004 2024-03-09,09:34:40.000,69,11112968,13405,0,1709976879,13023.961827999992,240.4760646900031,53457.74022048001 2024-03-09,09:34:44.000,69,11112973,13405,0,1709976883,13023.779947629992,240.12360818999878,53457.698297760006 2024-03-09,09:34:48.000,69,11112975,13165,0,1709976887,13023.779947629992,239.84869212000194,53457.698297760006 2024-03-09,09:34:52.000,69,11112972,13325,0,1709976891,13023.53744046999,239.53148127000168,53457.64240080001 2024-03-09,09:34:56.000,69,11112958,13405,0,1709976895,13023.038953529998,239.24246693999885,53457.537594 2024-03-09,09:35:00.000,69,11112985,13485,0,1709976899,13022.991799359988,238.77722436000477,53457.70528488 2024-03-09,09:35:04.000,69,11112960,13205,0,1709976903,13022.857073159998,238.42476786000043,53457.51663264 2024-03-09,09:35:08.000,69,11112896,13565,0,1709976907,13022.836864229997,238.24149048000254,53457.30701904001 2024-03-09,09:35:12.000,69,11112961,13605,0,1709976911,13023.005271979993,238.0018200600025,53457.1533024 2024-03-09,09:35:16.000,69,11112933,13365,0,1709976915,13023.39597795999,237.92427963000227,53457.02054712001 2024-03-09,09:35:20.000,69,11112964,13325,0,1709976919,13023.48354999,237.95952527999907,53456.60830704 2024-03-09,09:35:24.000,69,11112954,13125,0,1709976923,13023.672166669996,238.04411483999866,53456.51747448001 2024-03-09,09:35:28.000,69,11112936,13245,0,1709976927,13024.049400030002,238.13575353000488,53456.41266768 2024-03-09,09:35:32.000,69,11112939,13365,0,1709976931,13024.211071469988,238.32608004000213,53456.356770720005 2024-03-09,09:35:36.000,69,11112994,13405,0,1709976935,13024.51420541999,238.52345567999873,53456.356770720005 2024-03-09,09:35:40.000,69,11112961,13285,0,1709976939,13024.985747120001,238.55165220000345,53456.6991396 2024-03-09,09:35:44.000,69,11112941,13125,0,1709976943,13024.945329260001,238.60099610999896,53456.70612672 2024-03-09,09:35:48.000,69,11112956,13445,0,1709976947,13024.71629471999,238.61509436999768,53456.6292684 2024-03-09,09:35:52.000,69,11112958,13445,0,1709976951,13024.359270289999,238.67148740999983,53456.55241008 2024-03-09,09:35:56.000,69,11112948,13405,0,1709976955,13023.934882759997,238.57279959000152,53456.49651312001 2024-03-09,09:36:00.000,69,11112974,13125,0,1709976959,13023.33535116999,238.38952221000363,53456.070298800005 2024-03-09,09:36:04.000,69,11112921,13485,0,1709976963,13023.180416039999,238.24149048000254,53455.95850488 2024-03-09,09:36:08.000,69,11112951,13045,0,1709976967,13023.126525559994,237.99477093000314,53455.83273672 2024-03-09,09:36:12.000,69,11112957,13525,0,1709976971,13022.971590429988,237.68460921000224,53455.81177536 2024-03-09,09:36:16.000,69,11112943,13445,0,1709976975,13022.897491019998,237.5436266100005,53455.74190416 2024-03-09,09:36:20.000,69,11112944,13685,0,1709976979,13023.106316629994,237.24051401999895,53455.88164656 2024-03-09,09:36:24.000,69,11112941,13445,0,1709976983,13023.173679729989,237.0501875100017,53455.804788240006 2024-03-09,09:36:28.000,69,11112993,13605,0,1709976987,13023.086107699994,236.9021557800006,53455.59517464 2024-03-09,09:36:32.000,69,11112932,13565,0,1709976991,13022.803182679992,236.88100839000253,53455.37158680001 2024-03-09,09:36:36.000,69,11112964,13365,0,1709976995,13022.843600539993,236.96559795000212,53455.1619732 2024-03-09,09:36:40.000,69,11112964,13085,0,1709976999,13022.850336850002,237.00084359999892,53454.79165584001 2024-03-09,09:36:44.000,69,11112991,13445,0,1709977003,13023.288196999994,237.06428577000042,53454.60300360001 2024-03-09,09:36:48.000,69,11112932,13285,0,1709977007,13023.658694049991,237.3321527099979,53454.51915816 2024-03-09,09:36:52.000,69,11112984,13565,0,1709977011,13023.59806725999,237.55772486999922,53454.37242864 2024-03-09,09:36:56.000,69,11112953,13245,0,1709977015,13023.52396785,237.62116704000073,53454.344480160005 2024-03-09,09:37:00.000,69,11112928,13245,0,1709977019,13023.692375599996,237.74100225000439,53454.575055119996 2024-03-09,09:37:04.000,69,11112936,13365,0,1709977023,13023.50375892,237.9524761499997,53454.53313240001 2024-03-09,09:37:08.000,69,11112944,13565,0,1709977027,13023.25451544999,237.91723050000292,53454.50518392001 2024-03-09,09:37:12.000,69,11112945,13285,0,1709977031,13023.348823789995,238.00886919000186,53454.51915816 2024-03-09,09:37:16.000,69,11112960,13085,0,1709977035,13023.68563929,237.94542702000035,53454.561080880005 2024-03-09,09:37:20.000,69,11113032,13285,0,1709977039,13023.53744046999,238.0370657099993,53454.36544152001 2024-03-09,09:37:24.000,69,11112954,13685,0,1709977043,13023.66543036,237.98067267000442,53454.47024832 2024-03-09,09:37:28.000,69,11112929,13325,0,1709977047,13023.34208748,237.86788659000013,53454.54011952 2024-03-09,09:37:32.000,69,11113009,13525,0,1709977051,13023.227570209994,237.60001965000265,53454.575055119996 2024-03-09,09:37:36.000,69,11112911,13285,0,1709977055,13023.23430651999,237.21936663000088,53454.609990720004 2024-03-09,09:37:40.000,69,11112970,13525,0,1709977059,13023.51723153999,237.1347770700013,53454.966333840006 2024-03-09,09:37:44.000,69,11112881,13285,0,1709977063,13023.719320839991,237.0854331599985,53454.9523596 2024-03-09,09:37:48.000,69,11112966,13485,0,1709977067,13024.231280399988,237.22641576000024,53454.93139824 2024-03-09,09:37:52.000,69,11112940,13365,0,1709977071,13024.588304829995,237.25461227999767,53455.00126944 2024-03-09,09:37:56.000,69,11112951,13245,0,1709977075,13025.053110219997,237.40969313999813,53455.08511488001 2024-03-09,09:38:00.000,69,11112939,13165,0,1709977079,13025.356244169998,237.6916583400016,53454.910436879996 2024-03-09,09:38:04.000,69,11112940,13365,0,1709977083,13025.639169189999,237.95952527999907,53455.04319216 2024-03-09,09:38:08.000,69,11112966,13325,0,1709977087,13025.93556682999,238.07936049000273,53455.12005048 2024-03-09,09:38:12.000,69,11112875,13365,0,1709977091,13026.319536499992,238.40362047000235,53455.29472848001 2024-03-09,09:38:16.000,69,11112933,13085,0,1709977095,13026.12418351,238.63624176000303,53455.38556104 2024-03-09,09:38:20.000,69,11112916,13205,0,1709977099,13026.434053769997,239.0521404300016,53455.82574960001 2024-03-09,09:38:24.000,69,11112894,13605,0,1709977103,13025.91535789999,239.16492650999862,53455.88863368 2024-03-09,09:38:28.000,69,11112900,13445,0,1709977107,13025.686323359994,239.35525302000315,53455.90959504 2024-03-09,09:38:32.000,69,11112958,13285,0,1709977111,13025.639169189999,239.41869519000466,53455.90959504 2024-03-09,09:38:36.000,69,11112926,13165,0,1709977115,13025.585278709994,239.6724638700034,53455.99344048001 2024-03-09,09:38:40.000,69,11112936,13085,0,1709977119,13025.497706679998,239.757053430003,53455.83273672 2024-03-09,09:38:44.000,69,11113004,13565,0,1709977123,13025.85473110999,239.7922990799998,53456.02837608 2024-03-09,09:38:48.000,69,11112930,13605,0,1709977127,13025.75368645999,239.72885690999829,53456.189079840005 2024-03-09,09:38:52.000,69,11112952,13485,0,1709977131,13025.80084063,239.49623562000488,53456.2449768 2024-03-09,09:38:56.000,69,11113017,13565,0,1709977135,13025.80084063,239.31295823999972,53456.314848 2024-03-09,09:39:00.000,69,11112976,13485,0,1709977139,13026.171337679996,238.96755087000201,53456.63625552001 2024-03-09,09:39:04.000,69,11112955,13525,0,1709977143,13026.400372219992,238.87591218000307,53456.58035856 2024-03-09,09:39:08.000,69,11112908,13685,0,1709977147,13026.602461519993,238.56575046000216,53456.573371440005 2024-03-09,09:39:12.000,69,11112943,13525,0,1709977151,13026.93254070999,238.5587013300028,53456.489526 2024-03-09,09:39:16.000,69,11112950,13365,0,1709977155,13026.93254070999,238.50230829000066,53456.48253888 2024-03-09,09:39:20.000,69,11112965,13085,0,1709977159,13026.649615689988,238.36132568999892,53456.070298800005 2024-03-09,09:39:24.000,69,11112939,13285,0,1709977163,13026.764132959994,238.24149048000254,53456.00741472 2024-03-09,09:39:28.000,69,11112942,13725,0,1709977167,13026.95948595,238.11460613999952,53455.95850488 2024-03-09,09:39:32.000,69,11112940,13445,0,1709977171,13027.10094846,238.00886919000186,53455.972479120006 2024-03-09,09:39:36.000,69,11112951,13605,0,1709977175,13027.32324669,238.13575353000488,53456.0004276 2024-03-09,09:39:40.000,69,11112979,13445,0,1709977179,13027.592699089997,238.15690092000295,53456.33580936 2024-03-09,09:39:44.000,69,11112998,12965,0,1709977183,13027.626380640002,238.27673612999934,53456.37773208001 2024-03-09,09:39:48.000,69,11112901,13405,0,1709977187,13027.579226469992,238.5587013300028,53456.36375784 2024-03-09,09:39:52.000,69,11112911,13525,0,1709977191,13027.680271119993,238.66443828000047,53456.34978360001 2024-03-09,09:39:56.000,69,11112980,13525,0,1709977195,13027.788052079988,238.7067330600039,53456.39170632 2024-03-09,09:40:00.000,69,11113012,13045,0,1709977199,13027.909305659989,238.9041087000005,53456.18209272001 2024-03-09,09:40:04.000,69,11112955,13485,0,1709977203,13028.48189201,239.08033694999904,53456.18209272001 2024-03-09,09:40:08.000,69,11112987,13325,0,1709977207,13028.758080719992,239.2142704200014,53456.3847192 2024-03-09,09:40:12.000,69,11112969,13245,0,1709977211,13028.5425188,239.38344954000058,53456.44061616 2024-03-09,09:40:16.000,69,11112952,13845,0,1709977215,13028.609881899996,239.28476172000228,53456.54542296001 2024-03-09,09:40:20.000,69,11112951,13365,0,1709977219,13028.737871789992,239.22131955000077,53456.91574032 2024-03-09,09:40:24.000,69,11112904,13285,0,1709977223,13028.838916439992,238.9886982600001,53456.99958576001 2024-03-09,09:40:28.000,69,11112940,13365,0,1709977227,13029.115105149998,238.9041087000005,53457.11137968 2024-03-09,09:40:32.000,69,11112924,13405,0,1709977231,13028.960170019993,238.76312609999877,53457.2231736 2024-03-09,09:40:36.000,69,11112953,13045,0,1709977235,13028.818707509992,238.69968393000454,53457.23016072 2024-03-09,09:40:40.000,69,11112966,13405,0,1709977239,13028.25959378,238.47411177000322,53456.84586912 2024-03-09,09:40:44.000,69,11112965,13445,0,1709977243,13028.104658649994,238.38952221000363,53456.81792064 2024-03-09,09:40:48.000,69,11112926,13485,0,1709977247,13027.801524699993,238.0864096200021,53456.77599792 2024-03-09,09:40:52.000,69,11112934,13285,0,1709977251,13027.707216360002,237.91723050000292,53456.65022976 2024-03-09,09:40:56.000,69,11112973,13205,0,1709977255,13027.498390749992,237.6916583400016,53456.419654799996 2024-03-09,09:41:00.000,69,11112908,13085,0,1709977259,13028.104658649994,237.58592139000393,53456.59433280001 2024-03-09,09:41:04.000,69,11113001,13285,0,1709977263,13028.3404295,237.56477399999858,53456.53843584 2024-03-09,09:41:08.000,69,11112994,13285,0,1709977267,13028.266330089995,237.57182312999794,53456.39869344001 2024-03-09,09:41:12.000,69,11112936,13245,0,1709977271,13028.29327532999,237.52247922000242,53456.34279648 2024-03-09,09:41:16.000,69,11112946,13605,0,1709977275,13028.3404295,237.4449387900022,53456.237989680005 2024-03-09,09:41:20.000,69,11112910,13405,0,1709977279,13028.145076509994,237.26871054000367,53455.87465944001 2024-03-09,09:41:24.000,69,11112935,13445,0,1709977283,13028.11813127,237.1700227199981,53455.82574960001 2024-03-09,09:41:28.000,69,11112945,13405,0,1709977287,13028.21243960999,237.04313838000235,53455.83273672 2024-03-09,09:41:32.000,69,11112968,13365,0,1709977291,13028.205703299995,237.1347770700013,53455.81876248 2024-03-09,09:41:36.000,69,11112945,13405,0,1709977295,13028.39431997999,237.22641576000024,53455.86767232 2024-03-09,09:41:40.000,69,11112969,13565,0,1709977299,13028.650299759996,237.36739836000197,53456.2449768 2024-03-09,09:41:44.000,69,11112995,13365,0,1709977303,13028.535782489991,237.35330010000325,53456.356770720005 2024-03-09,09:41:48.000,69,11112968,13125,0,1709977307,13028.589672969996,237.3321527099979,53456.419654799996 2024-03-09,09:41:52.000,69,11112961,13405,0,1709977311,13028.791762269997,237.19117011000344,53456.50350024 2024-03-09,09:41:56.000,69,11112931,13245,0,1709977315,13028.886070610002,237.21231750000152,53456.59433280001 2024-03-09,09:42:00.000,69,11112972,13565,0,1709977319,13028.46168308,237.02904012000363,53456.44760328001 2024-03-09,09:42:04.000,69,11112950,13285,0,1709977323,13028.576200349991,236.87395926000318,53456.53843584 2024-03-09,09:42:08.000,69,11112956,13845,0,1709977327,13028.845652750002,236.75412404999952,53456.58035856 2024-03-09,09:42:12.000,69,11112970,12925,0,1709977331,13029.067950979988,236.66248536000057,53456.68516536001 2024-03-09,09:42:16.000,69,11112906,13565,0,1709977335,13028.993851569998,236.58494493000035,53456.73407520001 2024-03-09,09:42:20.000,69,11112949,13125,0,1709977339,13028.933224779998,236.53560102000483,53457.027534240005 2024-03-09,09:42:24.000,69,11112927,13325,0,1709977343,13029.000587879993,236.47215885000332,53457.006572880004 2024-03-09,09:42:28.000,69,11112927,13245,0,1709977347,13028.690717619997,236.4933062400014,53457.01356 2024-03-09,09:42:32.000,69,11112933,13245,0,1709977351,13028.596409279991,236.38756929000374,53456.92272744 2024-03-09,09:42:36.000,69,11112982,13325,0,1709977355,13028.41452890999,236.25363582000136,53456.90176608001 2024-03-09,09:42:40.000,69,11112933,13245,0,1709977359,13027.814997319998,236.17609539000114,53456.48253888 2024-03-09,09:42:44.000,69,11112962,13525,0,1709977363,13027.969932449989,235.88003192999895,53456.419654799996 2024-03-09,09:42:48.000,69,11112959,13285,0,1709977367,13028.5425188,235.7742949800013,53456.475551760006 2024-03-09,09:42:52.000,69,11112884,13725,0,1709977371,13028.933224779998,235.8870810599983,53456.573371440005 2024-03-09,09:42:56.000,69,11112935,13445,0,1709977375,13029.229622419989,235.9998671400026,53456.61529416001 2024-03-09,09:43:00.000,69,11112929,13445,0,1709977379,13029.485602199995,236.38052016000438,53457.076444080005 2024-03-09,09:43:04.000,69,11112946,13565,0,1709977383,13029.404766479995,236.58494493000035,53457.21618648001 2024-03-09,09:43:08.000,69,11112911,13085,0,1709977387,13029.445184339995,236.59904318999907,53457.35592888001 2024-03-09,09:43:12.000,69,11112968,13445,0,1709977391,13029.35087599999,236.58494493000035,53457.39086448 2024-03-09,09:43:16.000,69,11112970,13365,0,1709977395,13029.485602199995,236.64838710000186,53457.509645520004 2024-03-09,09:43:20.000,69,11112936,13525,0,1709977399,13029.074687289998,236.89510665000125,53457.30701904001 2024-03-09,09:43:24.000,69,11112951,13285,0,1709977403,13028.697453929992,237.10658055000386,53457.43278720001 2024-03-09,09:43:28.000,69,11112993,13565,0,1709977407,13028.010350309989,237.3321527099979,53457.43977432 2024-03-09,09:43:32.000,69,11112930,13445,0,1709977411,13027.491654439997,237.2616614100043,53457.3978516 2024-03-09,09:43:36.000,69,11112909,13325,0,1709977415,13026.93927702,237.036089250003,53457.314006160006 2024-03-09,09:43:40.000,69,11112975,13605,0,1709977419,13026.97295856999,236.79641883000295,53457.537594 2024-03-09,09:43:44.000,69,11112883,12965,0,1709977423,13026.730451409989,236.76822230999824,53457.49567128 2024-03-09,09:43:48.000,69,11112955,13205,0,1709977427,13025.91535789999,236.5567484100029,53457.35592888001 2024-03-09,09:43:52.000,69,11112910,13285,0,1709977431,13025.7806317,236.28888146999816,53457.174263760004 2024-03-09,09:43:56.000,69,11112923,13245,0,1709977435,13025.92209421,236.09150583000155,53457.006572880004 2024-03-09,09:44:00.000,69,11112965,13565,0,1709977439,13025.949039449995,235.9364249700011,53456.54542296001 2024-03-09,09:44:04.000,69,11112950,13445,0,1709977443,13026.02313886,235.80249149999872,53456.53843584 2024-03-09,09:44:08.000,69,11112981,13125,0,1709977447,13025.949039449995,235.4782315199991,53456.3847192 2024-03-09,09:44:12.000,69,11112950,13445,0,1709977451,13026.575516279998,235.28790501000185,53456.30087376001 2024-03-09,09:44:16.000,69,11112932,13365,0,1709977455,13026.528362110002,235.1962663200029,53456.2449768 2024-03-09,09:44:20.000,69,11112935,13925,0,1709977459,13026.804550819994,235.1680697999982,53456.51747448001 2024-03-09,09:44:24.000,69,11112934,13325,0,1709977463,13026.696769859998,235.17511893000483,53456.46157752 2024-03-09,09:44:28.000,69,11112996,13685,0,1709977467,13026.683297239993,235.2808558800025,53456.3847192 2024-03-09,09:44:32.000,69,11112989,13525,0,1709977471,13026.85170498999,235.49232977999782,53456.41266768 2024-03-09,09:44:36.000,69,11112929,13365,0,1709977475,13026.865177609994,235.90822845000366,53456.489526 2024-03-09,09:44:40.000,69,11112943,13285,0,1709977479,13026.750660339989,236.26068495000072,53456.307860880006 2024-03-09,09:44:44.000,69,11112983,13125,0,1709977483,13026.703506169993,236.71182927000336,53456.46157752 2024-03-09,09:44:48.000,69,11112981,13565,0,1709977487,13026.865177609994,237.02199099000427,53456.53843584 2024-03-09,09:44:52.000,69,11112942,13205,0,1709977491,13026.669824619989,237.1136296800032,53456.77599792 2024-03-09,09:44:56.000,69,11113007,13245,0,1709977495,13027.01337642999,237.5083809600037,53456.88080472001 2024-03-09,09:45:00.000,69,11112979,13405,0,1709977499,13027.23567465999,237.74100225000439,53457.39086448 2024-03-09,09:45:04.000,69,11112937,13005,0,1709977503,13027.127893699995,237.71280572999967,53457.64240080001 2024-03-09,09:45:08.000,69,11112918,13365,0,1709977507,13027.316510379991,237.82559181000397,53457.81009168001 2024-03-09,09:45:12.000,69,11112963,13045,0,1709977511,13027.19525679999,237.64936355999816,53457.94983408 2024-03-09,09:45:16.000,69,11112947,13165,0,1709977515,13027.249147279996,237.74805138000374,53458.05464088001 2024-03-09,09:45:20.000,69,11112968,13645,0,1709977519,13026.93927702,237.8890339799982,53457.7821432 2024-03-09,09:45:24.000,69,11112972,13645,0,1709977523,13026.622670449993,237.66346182000416,53457.817078800006 2024-03-09,09:45:28.000,69,11112936,13165,0,1709977527,13026.85170498999,237.6423144299988,53457.845027280004 2024-03-09,09:45:32.000,69,11113003,13405,0,1709977531,13026.791078199989,237.3955948799994,53457.845027280004 2024-03-09,09:45:36.000,69,11112956,13605,0,1709977535,13027.20199311,237.26871054000367,53457.82406592 2024-03-09,09:45:40.000,69,11112910,13005,0,1709977539,13027.309774069996,237.35330010000325,53458.082589360005 2024-03-09,09:45:44.000,69,11112940,13485,0,1709977543,13026.710242479989,237.18412098000408,53458.11053784 2024-03-09,09:45:48.000,69,11112954,13445,0,1709977547,13026.353218049997,237.07838402999914,53457.94983408 2024-03-09,09:45:52.000,69,11112974,13285,0,1709977551,13026.434053769997,237.19117011000344,53457.89393712 2024-03-09,09:45:56.000,69,11112958,13165,0,1709977555,13026.487944250002,237.14887533,53457.817078800006 2024-03-09,09:46:00.000,69,11112996,13525,0,1709977559,13026.487944250002,237.12772794000193,53457.55156824001 2024-03-09,09:46:04.000,69,11112948,13685,0,1709977563,13026.838232369999,237.30395619000046,53457.68432352 2024-03-09,09:46:08.000,69,11112981,13445,0,1709977567,13026.97295856999,237.480184439999,53457.712272 2024-03-09,09:46:12.000,69,11112976,13245,0,1709977571,13027.363664550001,237.80444441999862,53457.92887272 2024-03-09,09:46:16.000,69,11112922,13125,0,1709977575,13027.464709200001,238.04411483999866,53458.15944768 2024-03-09,09:46:20.000,69,11112948,13205,0,1709977579,13027.828469939988,238.24149048000254,53458.64854608001 2024-03-09,09:46:24.000,69,11112956,13245,0,1709977583,13027.862151489993,238.38952221000363,53458.823224080006 2024-03-09,09:46:28.000,69,11112930,13285,0,1709977587,13027.963196139994,238.2837852599987,53459.05379904 2024-03-09,09:46:32.000,69,11112956,13565,0,1709977591,13028.683981310001,238.37542394999764,53459.22148992 2024-03-09,09:46:36.000,69,11112906,13325,0,1709977595,13029.094896219998,238.6432908900024,53459.354245200004 2024-03-09,09:46:40.000,69,11112979,13325,0,1709977599,13029.229622419989,238.8054208800022,53459.284374 2024-03-09,09:46:44.000,69,11112932,13605,0,1709977603,13029.404766479995,238.98164913000073,53459.54988456 2024-03-09,09:46:48.000,69,11112902,12925,0,1709977607,13029.424975409995,239.0873860799984,53459.75251104001 2024-03-09,09:46:52.000,69,11112910,13085,0,1709977611,13029.55296529999,239.18607390000398,53459.976098880004 2024-03-09,09:46:56.000,69,11113032,13245,0,1709977615,13029.72137305,239.22836868000013,53460.18571248001 2024-03-09,09:47:00.000,69,11112937,13325,0,1709977619,13030.475839769999,239.17197563999798,53460.84250176 2024-03-09,09:47:04.000,69,11112936,13645,0,1709977623,13030.94064516,239.25656520000484,53461.12897368 2024-03-09,09:47:08.000,69,11112956,13485,0,1709977627,13031.162943390002,239.30590911000036,53461.37352288 2024-03-09,09:47:12.000,69,11112935,13605,0,1709977631,13031.546913059989,239.40459692999866,53461.76480160001 2024-03-09,09:47:16.000,69,11112952,13925,0,1709977635,13031.75573867,239.60197257000254,53462.07922200001 2024-03-09,09:47:20.000,69,11112965,13605,0,1709977639,13031.883728559995,239.71475864999957,53462.13511896 2024-03-09,09:47:24.000,69,11112967,13525,0,1709977643,13032.321588710001,239.6090217000019,53462.47748784 2024-03-09,09:47:28.000,69,11112909,13245,0,1709977647,13033.001956019994,239.6090217000019,53462.93863776001 2024-03-09,09:47:32.000,69,11112958,13645,0,1709977651,13033.480234030001,239.6442673499987,53463.35786496 2024-03-09,09:47:36.000,69,11112923,13045,0,1709977655,13033.857467389993,239.74295517000428,53463.714208080004 2024-03-09,09:47:40.000,69,11112950,13445,0,1709977659,13034.322272779995,239.6583656100047,53464.47580416001 2024-03-09,09:47:44.000,69,11112923,13365,0,1709977663,13034.793814479992,239.71475864999957,53464.85310864001 2024-03-09,09:47:48.000,69,11112999,13405,0,1709977667,13035.34619189999,239.72180777999893,53465.23740024001 2024-03-09,09:47:52.000,69,11112946,13325,0,1709977671,13035.898569320001,239.9050851600041,53465.73348576 2024-03-09,09:47:56.000,69,11112974,13605,0,1709977675,13036.053504449992,240.0531168899979,53466.14572584 2024-03-09,09:48:00.000,69,11112942,13445,0,1709977679,13035.992877659992,240.22934514000372,53466.12476448001 2024-03-09,09:48:04.000,69,11112981,13525,0,1709977683,13036.363374709988,240.40557339000225,53466.41123640001 2024-03-09,09:48:08.000,69,11112931,13365,0,1709977687,13036.289275299998,240.6099981599982,53466.6907212 2024-03-09,09:48:12.000,69,11112956,13445,0,1709977691,13036.066977069997,240.61704729000485,53466.94924464 2024-03-09,09:48:16.000,69,11112960,13245,0,1709977695,13036.248857439998,240.50426121000055,53467.17283248 2024-03-09,09:48:20.000,69,11112942,13245,0,1709977699,13036.58567293999,240.65229294000164,53467.689879360005 2024-03-09,09:48:24.000,69,11112932,13565,0,1709977703,13036.322956849988,240.659342070001,53467.94141568 2024-03-09,09:48:28.000,69,11112974,12925,0,1709977707,13036.477891979994,240.68048945999908,53468.08814520001 2024-03-09,09:48:32.000,69,11112947,13165,0,1709977711,13036.592409249999,240.77917728000466,53468.290771680004 2024-03-09,09:48:36.000,69,11112952,13405,0,1709977715,13036.343165779988,240.73688250000123,53468.42352696001 2024-03-09,09:48:40.000,69,11112978,13445,0,1709977719,13036.019822900002,240.65229294000164,53468.19993912 2024-03-09,09:48:44.000,69,11112963,13245,0,1709977723,13036.073713379992,240.68048945999908,53468.33269440001 2024-03-09,09:48:48.000,69,11112962,13605,0,1709977727,13036.168021719997,240.6099981599982,53468.41653984 2024-03-09,09:48:52.000,69,11112949,13245,0,1709977731,13036.356638399993,240.63819468000293,53468.53532088 2024-03-09,09:48:56.000,69,11112991,13685,0,1709977735,13036.349902089998,240.659342070001,53468.6820504 2024-03-09,09:49:00.000,69,11112984,13365,0,1709977739,13036.68671758999,240.51835946999927,53469.09429048001 2024-03-09,09:49:04.000,69,11112940,13445,0,1709977743,13036.90901581999,240.32803296000202,53469.22704576 2024-03-09,09:49:08.000,69,11112981,13365,0,1709977747,13037.138050360001,240.33508209000138,53469.317878320006 2024-03-09,09:49:12.000,69,11112990,13405,0,1709977751,13037.151522979992,240.38442600000417,53469.4506336 2024-03-09,09:49:16.000,69,11112949,13605,0,1709977755,13036.942697369996,240.42672078000032,53469.54146616 2024-03-09,09:49:20.000,69,11112979,13605,0,1709977759,13036.578936629994,240.37032773999817,53469.296916960004 2024-03-09,09:49:24.000,69,11112962,13485,0,1709977763,13036.821443789995,240.29278730999795,53469.30390408 2024-03-09,09:49:28.000,69,11112995,13245,0,1709977767,13037.117841430001,240.39147513000353,53469.45762072001 2024-03-09,09:49:32.000,69,11112991,13485,0,1709977771,13037.131314049991,240.2857381799986,53469.59736312001 2024-03-09,09:49:36.000,69,11112970,13125,0,1709977775,13037.218886080002,240.25754166000115,53469.74409264001 2024-03-09,09:49:40.000,69,11112959,13525,0,1709977779,13037.650009919998,240.17295210000157,53470.2192168 2024-03-09,09:49:44.000,69,11112960,13165,0,1709977783,13037.798208739994,240.3139347000033,53470.39389480001 2024-03-09,09:49:48.000,69,11112941,13285,0,1709977787,13037.548965269998,240.37032773999817,53470.51267584001 2024-03-09,09:49:52.000,69,11112939,13285,0,1709977791,13037.124577739996,240.37032773999817,53470.62446976 2024-03-09,09:49:56.000,69,11112991,13205,0,1709977795,13036.96964260999,240.1518047100035,53470.638444000004 2024-03-09,09:50:00.000,69,11112951,13245,0,1709977799,13037.084159879996,240.0672151500039,53470.33799784 2024-03-09,09:50:04.000,69,11112969,13565,0,1709977803,13037.272776559992,240.18000123000093,53470.442804640006 2024-03-09,09:50:08.000,69,11113016,13565,0,1709977807,13037.117841430001,240.25754166000115,53470.4987016 2024-03-09,09:50:12.000,69,11112995,13525,0,1709977811,13037.191940839992,240.39147513000353,53470.54761144 2024-03-09,09:50:16.000,69,11113011,13365,0,1709977815,13037.117841430001,240.4760646900031,53470.61748264 2024-03-09,09:50:20.000,69,11112943,13165,0,1709977819,13037.286249179997,240.36327860999882,53470.93889016001 2024-03-09,09:50:24.000,69,11112948,13485,0,1709977823,13037.218886080002,240.19409948999964,53470.924915920004 2024-03-09,09:50:28.000,69,11112939,13445,0,1709977827,13037.259303940002,240.17295210000157,53470.9528644 2024-03-09,09:50:32.000,69,11112979,13325,0,1709977831,13037.461393240003,240.27163991999987,53470.994787120006 2024-03-09,09:50:36.000,69,11112947,13445,0,1709977835,13037.501811099988,240.2857381799986,53471.10658104001 2024-03-09,09:50:40.000,69,11112981,13485,0,1709977839,13037.191940839992,240.2645907900005,53470.77119928001 2024-03-09,09:50:44.000,69,11112973,13485,0,1709977843,13037.346875969997,240.201148619999,53470.806134880004 2024-03-09,09:50:48.000,69,11112990,13285,0,1709977847,13037.703900399989,240.35622947999946,53470.89696744001 2024-03-09,09:50:52.000,69,11112970,13325,0,1709977851,13037.78473611999,240.45491729999776,53470.93190304 2024-03-09,09:50:56.000,69,11112974,13525,0,1709977855,13037.80494504999,240.3985242600029,53471.00177424 2024-03-09,09:51:00.000,69,11112925,13445,0,1709977859,13038.209123649991,240.63819468000293,53471.337156 2024-03-09,09:51:04.000,69,11112991,13165,0,1709977863,13038.182178409996,240.78622641000402,53471.45593704 2024-03-09,09:51:08.000,69,11112950,13285,0,1709977867,13037.879044459994,240.76507901999867,53471.42100144001 2024-03-09,09:51:12.000,69,11112957,13245,0,1709977871,13037.697164089994,240.63114555000357,53471.38606584 2024-03-09,09:51:16.000,69,11112976,13485,0,1709977875,13037.744318259989,240.4972120800012,53471.34414312 2024-03-09,09:51:20.000,69,11112938,13605,0,1709977879,13037.474865859993,240.49016295000183,53470.994787120006 2024-03-09,09:51:24.000,69,11112976,13245,0,1709977883,13037.387293829997,240.43376990999968,53471.00177424 2024-03-09,09:51:28.000,69,11112977,13525,0,1709977887,13036.99658785,240.23639427000307,53470.86901896001 2024-03-09,09:51:32.000,69,11112917,13285,0,1709977891,13036.67324497,240.18000123000093,53470.79216064 2024-03-09,09:51:36.000,69,11112954,13365,0,1709977895,13036.56546400999,240.13770645000477,53470.64543112 2024-03-09,09:51:40.000,69,11112966,13645,0,1709977899,13036.76755330999,239.89803603000473,53470.86203184 2024-03-09,09:51:44.000,69,11112967,13365,0,1709977903,13036.6934539,239.6936112600015,53470.73626368 2024-03-09,09:51:48.000,69,11112937,13605,0,1709977907,13036.484628289989,239.47508822999953,53470.5685728 2024-03-09,09:51:52.000,69,11112988,13525,0,1709977911,13036.471155669999,239.3975477999993,53470.37992056 2024-03-09,09:51:56.000,69,11112938,13325,0,1709977915,13036.403792569989,239.41869519000466,53470.26812664001 2024-03-09,09:52:00.000,69,11112956,13365,0,1709977919,13036.053504449992,239.52443214000232,53469.80697672 2024-03-09,09:52:04.000,69,11112951,13485,0,1709977923,13035.878360390001,239.52443214000232,53469.72313128001 2024-03-09,09:52:08.000,69,11112938,13565,0,1709977927,13035.77731574,239.46803910000017,53469.59736312001 2024-03-09,09:52:12.000,69,11112970,13605,0,1709977931,13035.75037049999,239.22836868000013,53469.50653056001 2024-03-09,09:52:16.000,69,11112931,13405,0,1709977935,13035.77731574,239.15787737999926,53469.464607840004 2024-03-09,09:52:20.000,69,11112944,13525,0,1709977939,13035.959196110001,239.17197563999798,53469.702169920005 2024-03-09,09:52:24.000,69,11112951,13365,0,1709977943,13035.986141349997,239.18607390000398,53469.64627296001 2024-03-09,09:52:28.000,69,11112955,13205,0,1709977947,13035.992877659992,239.32000736999908,53469.583388880004 2024-03-09,09:52:32.000,69,11112960,13525,0,1709977951,13035.925514559996,239.27066346000356,53469.51351768 2024-03-09,09:52:36.000,69,11112926,13205,0,1709977955,13036.255593749993,239.298859980001,53469.436659360006 2024-03-09,09:52:40.000,69,11112984,13405,0,1709977959,13036.296011609993,239.43279345000337,53469.15717456 2024-03-09,09:52:44.000,69,11112983,13325,0,1709977963,13036.73387176,239.58082518000447,53469.296916960004 2024-03-09,09:52:48.000,69,11112983,13485,0,1709977967,13037.030269399991,239.8204956000045,53469.366788160005 2024-03-09,09:52:52.000,69,11112940,13405,0,1709977971,13037.050478329991,240.03196949999983,53469.49255632 2024-03-09,09:52:56.000,69,11113020,13285,0,1709977975,13036.942697369996,240.1518047100035,53469.56242752 2024-03-09,09:53:00.000,69,11112962,13565,0,1709977979,13036.983115229996,240.06016602000454,53469.99562896 2024-03-09,09:53:04.000,69,11112979,13725,0,1709977983,13037.111105119991,240.04606775999855,53470.12139712 2024-03-09,09:53:08.000,69,11112976,13165,0,1709977987,13036.841652719995,239.97557645999768,53470.19825544001 2024-03-09,09:53:12.000,69,11112981,13285,0,1709977991,13036.65303604,239.88393776999874,53470.28210088 2024-03-09,09:53:16.000,69,11112985,13205,0,1709977995,13036.720399139995,239.83459386000322,53470.33101072 2024-03-09,09:53:20.000,69,11112964,13125,0,1709977999,13036.356638399993,239.8557412500013,53470.086461520004 2024-03-09,09:53:24.000,69,11112974,13485,0,1709978003,13036.134340169992,239.8063973399985,53470.02357744 2024-03-09,09:53:28.000,69,11112972,13085,0,1709978007,13035.73016156999,239.53853040000104,53469.967680480004 2024-03-09,09:53:32.000,69,11112932,13365,0,1709978011,13035.305774039989,239.24246693999885,53469.88383504 2024-03-09,09:53:36.000,69,11112883,13245,0,1709978015,13034.948749609997,238.9534526100033,53469.70915704 2024-03-09,09:53:40.000,69,11112965,13205,0,1709978019,13035.144102599988,238.79837175000284,53469.799989600004 2024-03-09,09:53:44.000,69,11112953,13605,0,1709978023,13034.989167469997,238.77722436000477,53469.70915704 2024-03-09,09:53:48.000,69,11112982,13565,0,1709978027,13034.679297210001,238.7560769699994,53469.45762072001 2024-03-09,09:53:52.000,69,11112979,13405,0,1709978031,13034.53109838999,238.72083132000262,53469.30390408 2024-03-09,09:53:56.000,69,11112952,13605,0,1709978035,13034.342481709995,238.77722436000477,53469.05236776001 2024-03-09,09:54:00.000,69,11113014,13285,0,1709978039,13033.763159050002,238.85476478999772,53468.54929512001 2024-03-09,09:54:04.000,69,11112930,13405,0,1709978043,13033.567806059997,238.88296131000243,53468.41653984 2024-03-09,09:54:08.000,69,11112977,13405,0,1709978047,13033.11647329,238.93935435000458,53468.2977588 2024-03-09,09:54:12.000,69,11112943,13485,0,1709978051,13032.806603029989,239.0168947800048,53468.123080800004 2024-03-09,09:54:16.000,69,11112963,13445,0,1709978055,13032.651667899998,239.15787737999926,53468.00429976 2024-03-09,09:54:20.000,69,11112953,13405,0,1709978059,13032.772921479998,239.2354178099995,53468.21391336001 2024-03-09,09:54:24.000,69,11112980,13285,0,1709978063,13032.523678010002,239.24246693999885,53468.08115808 2024-03-09,09:54:28.000,69,11112975,13365,0,1709978067,13032.368742879997,239.2142704200014,53468.01827400001 2024-03-09,09:54:32.000,69,11112941,13285,0,1709978071,13032.045399999995,239.18607390000398,53467.94840280001 2024-03-09,09:54:36.000,69,11112966,13485,0,1709978075,13031.944355349995,239.2001721600027,53467.843596 2024-03-09,09:54:40.000,69,11112973,13125,0,1709978079,13031.493022579998,239.28476172000228,53467.4593044 2024-03-09,09:54:44.000,69,11112985,13605,0,1709978083,13031.391977929998,239.3341056299978,53467.39642032001 2024-03-09,09:54:48.000,69,11113001,13165,0,1709978087,13031.129261839997,239.30590911000036,53467.29860064001 2024-03-09,09:54:52.000,69,11112970,13405,0,1709978091,13030.927172539996,239.25656520000484,53467.09597416 2024-03-09,09:54:56.000,69,11113002,13565,0,1709978095,13030.77223740999,239.25656520000484,53466.95623176 2024-03-09,09:55:00.000,69,11112937,13485,0,1709978099,13030.71161061999,239.1155826000031,53467.088987040006 2024-03-09,09:55:04.000,69,11112951,13405,0,1709978103,13030.65772014,239.29181085000164,53466.99116736001 2024-03-09,09:55:08.000,69,11112941,13245,0,1709978107,13030.57688442,239.34115476000443,53466.85841208 2024-03-09,09:55:12.000,69,11112975,13565,0,1709978111,13030.354586189998,239.2495160699982,53466.753605280006 2024-03-09,09:55:16.000,69,11112975,13245,0,1709978115,13030.267014159988,239.28476172000228,53466.62085 2024-03-09,09:55:20.000,69,11112974,13485,0,1709978119,13029.977352829992,239.27066346000356,53466.2365584 2024-03-09,09:55:24.000,69,11112984,13245,0,1709978123,13029.930198659997,239.35525302000315,53466.10380312001 2024-03-09,09:55:28.000,69,11113012,13245,0,1709978127,13030.004298070002,239.3623021500025,53466.082841760006 2024-03-09,09:55:32.000,69,11112951,13285,0,1709978131,13029.936934969992,239.46803910000017,53466.026944799996 2024-03-09,09:55:36.000,69,11113013,12925,0,1709978135,13030.145760580002,239.6090217000019,53466.012970560005 2024-03-09,09:55:40.000,69,11112959,13005,0,1709978139,13030.455630839999,239.77115169000172,53466.299442480005 2024-03-09,09:55:44.000,69,11112943,13405,0,1709978143,13030.55667549,239.9403308100009,53466.32040384001 2024-03-09,09:55:48.000,69,11112968,13125,0,1709978147,13030.698138,240.18000123000093,53466.3763008 2024-03-09,09:55:52.000,69,11112988,13365,0,1709978151,13031.028217189996,240.4619664300044,53466.47412048 2024-03-09,09:55:56.000,69,11112975,13245,0,1709978155,13031.223570180002,240.79327554000338,53466.46014624001 2024-03-09,09:56:00.000,69,11112987,12885,0,1709978159,13031.189888629997,241.08228986999893,53466.20860992 2024-03-09,09:56:04.000,69,11112969,13285,0,1709978163,13031.358296379993,241.18802682000387,53466.34136520001 2024-03-09,09:56:08.000,69,11112935,13245,0,1709978167,13031.560385679993,241.35720594000304,53466.362326559996 2024-03-09,09:56:12.000,69,11112978,13485,0,1709978171,13031.472813649998,241.60392549000244,53466.446172 2024-03-09,09:56:16.000,69,11112915,13365,0,1709978175,13031.425659480003,241.71671156999946,53466.52303032 2024-03-09,09:56:20.000,69,11113006,13525,0,1709978179,13031.944355349995,241.8224485200044,53466.90732192 2024-03-09,09:56:24.000,69,11112956,13485,0,1709978183,13031.91741011,241.892939819998,53466.97719312 2024-03-09,09:56:28.000,69,11112989,13205,0,1709978187,13031.654694019999,241.96343111999886,53467.05405144 2024-03-09,09:56:32.000,69,11112979,13565,0,1709978191,13031.540176749993,241.92818547000206,53466.99116736001 2024-03-09,09:56:36.000,69,11112950,13205,0,1709978195,13031.486286269988,241.94933286000014,53466.97719312 2024-03-09,09:56:40.000,69,11112929,13605,0,1709978199,13031.223570180002,241.97048024999822,53466.634824240005 2024-03-09,09:56:44.000,69,11112977,13245,0,1709978203,13031.331351139997,241.97752938000485,53466.57194016 2024-03-09,09:56:48.000,69,11112977,13565,0,1709978207,13031.580594609994,241.96343111999886,53466.530017439996 2024-03-09,09:56:52.000,69,11112945,13445,0,1709978211,13031.79615653,241.9211363400027,53466.64181136 2024-03-09,09:56:56.000,69,11113000,13885,0,1709978215,13031.93088272999,241.94228373000078,53466.65578560001 2024-03-09,09:57:00.000,69,11112972,13565,0,1709978219,13032.463051220002,241.8224485200044,53467.0750128 2024-03-09,09:57:04.000,69,11112984,13365,0,1709978223,13032.772921479998,241.8083502599984,53467.12392264 2024-03-09,09:57:08.000,69,11112961,13405,0,1709978227,13033.123209599995,241.9563819899995,53467.16584536 2024-03-09,09:57:12.000,69,11112955,13765,0,1709978231,13033.082791739995,242.09736459000123,53466.900334800004 2024-03-09,09:57:16.000,69,11112994,13405,0,1709978235,13033.35898045,242.28769109999848,53466.921296160006 2024-03-09,09:57:20.000,69,11112961,13245,0,1709978239,13033.628432849997,242.53441064999788,53467.0750128 2024-03-09,09:57:24.000,69,11112992,13485,0,1709978243,13033.945039419988,242.78113020000455,53467.137896880005 2024-03-09,09:57:28.000,69,11113015,13405,0,1709978247,13034.12691978999,243.04194801000267,53467.29161352 2024-03-09,09:57:32.000,69,11112956,13525,0,1709978251,13034.10671085999,243.17588147999777,53467.46629152001 2024-03-09,09:57:36.000,69,11112962,13445,0,1709978255,13034.12691978999,243.37325712000165,53467.58507256001 2024-03-09,09:57:40.000,69,11112990,13805,0,1709978259,13034.012402519998,243.3662079900023,53467.69686648 2024-03-09,09:57:44.000,69,11112998,13405,0,1709978263,13033.891148939998,243.267520170004,53467.81564752 2024-03-09,09:57:48.000,69,11112973,13245,0,1709978267,13033.668850709997,243.08424278999883,53467.94141568 2024-03-09,09:57:52.000,69,11112978,13605,0,1709978271,13033.621696540002,242.809326720002,53467.906480080004 2024-03-09,09:57:56.000,69,11113014,13565,0,1709978275,13033.830522149998,242.6612949900009,53467.906480080004 2024-03-09,09:58:00.000,69,11112991,13365,0,1709978279,13034.019138829994,242.76703193999856,53467.87853160001 2024-03-09,09:58:04.000,69,11112983,13805,0,1709978283,13033.951775729998,242.83047411000007,53467.83660888 2024-03-09,09:58:08.000,69,11112913,13485,0,1709978287,13034.005666209989,242.7881793300039,53467.82962176001 2024-03-09,09:58:12.000,69,11112941,13605,0,1709978291,13034.025875139989,242.76703193999856,53467.843596 2024-03-09,09:58:16.000,69,11112927,13365,0,1709978295,13034.24817336999,242.73883542000112,53467.787699040004 2024-03-09,09:58:20.000,69,11112942,13325,0,1709978299,13034.584988869996,242.5978528199994,53468.095132320006 2024-03-09,09:58:24.000,69,11112962,13445,0,1709978303,13034.726451379996,242.70358977000433,53468.095132320006 2024-03-09,09:58:28.000,69,11112957,13565,0,1709978307,13034.746660309997,242.81637585000135,53468.03923536 2024-03-09,09:58:32.000,69,11112989,13445,0,1709978311,13034.638879350001,242.87981802000286,53468.095132320006 2024-03-09,09:58:36.000,69,11112993,13325,0,1709978315,13034.463735289995,242.92916192999837,53468.11609368001 2024-03-09,09:58:40.000,69,11112965,13405,0,1709978319,13034.160601339994,243.02784975000395,53467.82962176001 2024-03-09,09:58:44.000,69,11112988,13285,0,1709978323,13034.14712871999,243.12653757000226,53467.857570240005 2024-03-09,09:58:48.000,69,11113023,13365,0,1709978327,13034.12691978999,243.1194884400029,53467.88551872 2024-03-09,09:58:52.000,69,11113025,13525,0,1709978331,13034.27511861,243.23932364999928,53467.88551872 2024-03-09,09:58:56.000,69,11112990,13325,0,1709978335,13034.403108499995,243.2181762600012,53467.96936416001 2024-03-09,09:59:00.000,69,11112958,13005,0,1709978339,13034.625406729996,243.08424278999883,53468.33968152 2024-03-09,09:59:04.000,69,11112961,13685,0,1709978343,13034.665824589996,243.04899714000203,53468.409552720004 2024-03-09,09:59:08.000,69,11112980,13125,0,1709978347,13034.605197799996,242.99965322999924,53468.46544968 2024-03-09,09:59:12.000,69,11112948,12965,0,1709978351,13034.591725179991,242.87981802000286,53468.53532088 2024-03-09,09:59:16.000,69,11112987,13285,0,1709978355,13034.463735289995,242.70358977000433,53468.51435952 2024-03-09,09:59:20.000,69,11113024,13405,0,1709978359,13034.086501929989,242.68949150999833,53468.123080800004 2024-03-09,09:59:24.000,69,11112982,13525,0,1709978363,13034.019138829994,242.55555804000323,53468.11609368001 2024-03-09,09:59:28.000,69,11112951,13485,0,1709978367,13034.18754657999,242.49916500000108,53467.99731264001 2024-03-09,09:59:32.000,69,11112963,13085,0,1709978371,13034.24817336999,242.50621413000044,53467.89949296001 2024-03-09,09:59:36.000,69,11113039,13365,0,1709978375,13034.322272779995,242.48506674000237,53467.87853160001 2024-03-09,09:59:40.000,69,11112978,13285,0,1709978379,13034.780341860001,242.478017610003,53468.290771680004 2024-03-09,09:59:44.000,69,11112988,13245,0,1709978383,13034.827496029997,242.478017610003,53468.360642880005 2024-03-09,09:59:48.000,69,11112954,13205,0,1709978387,13034.840968650002,242.47096848000365,53468.33269440001 2024-03-09,09:59:52.000,69,11112995,13125,0,1709978391,13034.962222230002,242.5978528199994,53468.39557848 2024-03-09,09:59:56.000,69,11112989,13325,0,1709978395,13035.043057950003,242.68244237999897,53468.44448832 2024-03-09,10:00:00.000,69,11112967,13245,0,1709978399,13034.814023409992,242.77408106999792,53468.17199064 2024-03-09,10:00:04.000,69,11113007,13525,0,1709978403,13034.746660309997,242.8445723699988,53468.24884896 2024-03-09,10:00:08.000,69,11112938,13085,0,1709978407,13034.645615659996,242.88686715000222,53468.28378456001 2024-03-09,10:00:12.000,69,11112982,13525,0,1709978411,13034.611934109991,242.85867063000478,53468.31872016 2024-03-09,10:00:16.000,69,11113001,13565,0,1709978415,13034.55130731999,242.89391628000158,53468.45147544001 2024-03-09,10:00:20.000,69,11113005,13245,0,1709978419,13034.584988869996,242.8234249800007,53468.80781856001 2024-03-09,10:00:24.000,69,11113012,13365,0,1709978423,13034.35595433,242.86571976000414,53468.87768976 2024-03-09,10:00:28.000,69,11112980,13245,0,1709978427,13034.079765619994,242.7599828099992,53468.87768976 2024-03-09,10:00:32.000,69,11113034,13485,0,1709978431,13033.790104289998,242.7247371600024,53468.78685720001 2024-03-09,10:00:36.000,69,11112989,13925,0,1709978435,13033.534124509992,242.68949150999833,53468.61916632001 2024-03-09,10:00:40.000,69,11112970,13445,0,1709978439,13033.08952804999,242.68949150999833,53468.26981032 2024-03-09,10:00:44.000,69,11113024,13485,0,1709978443,13033.082791739995,242.6612949900009,53468.10910656 2024-03-09,10:00:48.000,69,11112986,13485,0,1709978447,13033.02890125999,242.7599828099992,53468.06718384001 2024-03-09,10:00:52.000,69,11112948,13645,0,1709978451,13032.847020889989,242.77408106999792,53467.94141568 2024-03-09,10:00:56.000,69,11112991,13325,0,1709978455,13032.766185169989,242.83047411000007,53467.843596 2024-03-09,10:01:00.000,69,11112973,13685,0,1709978459,13032.887438749989,242.74588455000048,53468.08814520001 2024-03-09,10:01:04.000,69,11112982,13365,0,1709978463,13032.820075649994,242.73178629000176,53468.095132320006 2024-03-09,10:01:08.000,69,11113001,13165,0,1709978467,13032.779657789994,242.7599828099992,53468.025261120005 2024-03-09,10:01:12.000,69,11112986,13445,0,1709978471,13032.591041109998,242.73178629000176,53467.94840280001 2024-03-09,10:01:16.000,69,11112983,13405,0,1709978475,13032.510205389997,242.66834412000026,53467.976351280005 2024-03-09,10:01:20.000,69,11112961,13165,0,1709978479,13031.944355349995,242.7599828099992,53467.57808544 2024-03-09,10:01:24.000,69,11113039,13045,0,1709978483,13031.695111879999,242.75293367999984,53467.55712408 2024-03-09,10:01:28.000,69,11112988,13445,0,1709978487,13031.594067229998,242.6965406399977,53467.49424000001 2024-03-09,10:01:32.000,69,11113002,13485,0,1709978491,13031.304405900002,242.58375456000067,53467.32654912001 2024-03-09,10:01:36.000,69,11112986,13405,0,1709978495,13031.048426119996,242.61900021000474,53467.256677920006 2024-03-09,10:01:40.000,69,11113021,13685,0,1709978499,13031.075371359992,242.47096848000365,53467.39642032001 2024-03-09,10:01:44.000,69,11112979,13245,0,1709978503,13030.974326709991,242.4639193500043,53467.34052336 2024-03-09,10:01:48.000,69,11113042,13885,0,1709978507,13030.933908849991,242.4498210899983,53467.24270368 2024-03-09,10:01:52.000,69,11112960,13485,0,1709978511,13031.028217189996,242.54145978000452,53467.22872944001 2024-03-09,10:01:56.000,69,11112944,13605,0,1709978515,13031.270724349997,242.54145978000452,53467.22872944001 2024-03-09,10:02:00.000,69,11112963,13445,0,1709978519,13031.358296379993,242.68244237999897,53466.92828328 2024-03-09,10:02:04.000,69,11113002,13445,0,1709978523,13031.76921128999,242.80227759000263,53467.10994840001 2024-03-09,10:02:08.000,69,11112974,13285,0,1709978527,13032.11949941,242.95030932000373,53467.137896880005 2024-03-09,10:02:12.000,69,11112978,13325,0,1709978531,13032.267698229996,243.13358670000162,53467.235716560004 2024-03-09,10:02:16.000,69,11113000,13685,0,1709978535,13032.489996459997,243.33096233999822,53467.37545896001 2024-03-09,10:02:20.000,69,11113029,13205,0,1709978539,13032.97501078,243.40850276999845,53467.81564752 2024-03-09,10:02:24.000,69,11112973,13525,0,1709978543,13033.10973697999,243.5776818900049,53467.94840280001 2024-03-09,10:02:28.000,69,11113008,13285,0,1709978547,13033.284881039996,243.66932058000384,53468.0532096 2024-03-09,10:02:32.000,69,11113012,13085,0,1709978551,13033.365716759996,243.83145057000365,53468.192952000005 2024-03-09,10:02:36.000,69,11113044,13485,0,1709978555,13033.204045319995,243.99358056000347,53468.30474592001 2024-03-09,10:02:40.000,69,11113029,13325,0,1709978559,13032.826811959989,244.1204648999992,53468.06718384001 2024-03-09,10:02:44.000,69,11113013,13725,0,1709978563,13032.469787529997,244.09931751000113,53468.08814520001 2024-03-09,10:02:48.000,69,11113002,13325,0,1709978567,13032.260961920001,243.99358056000347,53468.11609368001 2024-03-09,10:02:52.000,69,11113055,13605,0,1709978571,13032.07234523999,243.94423665000068,53468.06718384001 2024-03-09,10:02:56.000,69,11113029,13285,0,1709978575,13031.82983807999,243.84554883000237,53467.96936416001 2024-03-09,10:03:00.000,69,11113020,13125,0,1709978579,13031.99824583,243.80325404999894,53468.21391336001 2024-03-09,10:03:04.000,69,11112988,13525,0,1709978583,13031.823101769995,243.7750575300015,53468.13006792 2024-03-09,10:03:08.000,69,11113028,13445,0,1709978587,13031.83657439,243.73276274999807,53467.955389920004 2024-03-09,10:03:12.000,69,11113017,13245,0,1709978591,13032.025191069995,243.69751710000128,53467.93442856 2024-03-09,10:03:16.000,69,11112973,13125,0,1709978595,13032.207071439996,243.6270258000004,53467.82263464 2024-03-09,10:03:20.000,69,11113020,13165,0,1709978599,13032.254225609991,243.63407492999977,53467.55712408 2024-03-09,10:03:24.000,69,11112971,12965,0,1709978603,13032.442842290002,243.7398118800047,53467.55013696 2024-03-09,10:03:28.000,69,11113037,13205,0,1709978607,13032.651667899998,243.90194187000452,53467.5990468 2024-03-09,10:03:32.000,69,11113000,13245,0,1709978611,13032.759448859993,244.0711209900037,53467.62699528 2024-03-09,10:03:36.000,69,11113038,13085,0,1709978615,13032.847020889989,244.24734924000222,53467.640969520005 2024-03-09,10:03:40.000,69,11113041,13445,0,1709978619,13033.21751794,244.38833184000396,53468.01128688 2024-03-09,10:03:44.000,69,11113005,13525,0,1709978623,13033.392661999991,244.47292140000354,53468.08814520001 2024-03-09,10:03:48.000,69,11112974,13285,0,1709978627,13033.608223919997,244.57160922000185,53468.144042160005 2024-03-09,10:03:52.000,69,11112969,13205,0,1709978631,13033.729477499997,244.7619357299991,53468.241861840004 2024-03-09,10:03:56.000,69,11112978,13245,0,1709978635,13033.837258459993,245.00160614999913,53468.290771680004 2024-03-09,10:04:00.000,69,11112972,13325,0,1709978639,13033.588014989997,245.26947309000388,53468.074170960004 2024-03-09,10:04:04.000,69,11113035,13285,0,1709978643,13033.668850709997,245.50209438000456,53468.13705504001 2024-03-09,10:04:08.000,69,11113007,13085,0,1709978647,13033.695795949992,245.62192959000095,53468.22090048 2024-03-09,10:04:12.000,69,11112996,13405,0,1709978651,13033.695795949992,245.5937330700035,53468.34666864 2024-03-09,10:04:16.000,69,11113036,13205,0,1709978655,13033.668850709997,245.54438916000072,53468.42352696001 2024-03-09,10:04:20.000,69,11112976,13325,0,1709978659,13033.931566799998,245.41045568999834,53468.793844320004 2024-03-09,10:04:24.000,69,11112995,13765,0,1709978663,13033.938303109993,245.3188169999994,53468.90563824001 2024-03-09,10:04:28.000,69,11113042,13165,0,1709978667,13033.971984659998,245.31176787000004,53468.933586720006 2024-03-09,10:04:32.000,69,11112985,13325,0,1709978671,13034.019138829994,245.27652222000324,53468.88467688001 2024-03-09,10:04:36.000,69,11112993,13085,0,1709978675,13034.093238239999,245.24127656999917,53468.83576704001 2024-03-09,10:04:40.000,69,11113018,13245,0,1709978679,13033.938303109993,245.26947309000388,53468.528333760005 2024-03-09,10:04:44.000,69,11112998,13285,0,1709978683,13033.971984659998,245.22717831000045,53468.50038528001 2024-03-09,10:04:48.000,69,11112998,13445,0,1709978687,13034.005666209989,245.19193266000366,53468.41653984 2024-03-09,10:04:52.000,69,11113032,13525,0,1709978691,13034.093238239999,245.20603092000238,53468.38160424001 2024-03-09,10:04:56.000,69,11113036,13285,0,1709978695,13034.120183479994,245.19898179000302,53468.36763 2024-03-09,10:05:00.000,69,11113021,13325,0,1709978699,13034.201019199994,245.2835713500026,53468.61916632001 2024-03-09,10:05:04.000,69,11113029,13205,0,1709978703,13034.16733764999,245.33291525999812,53468.59121784001 2024-03-09,10:05:08.000,69,11113021,13325,0,1709978707,13034.093238239999,245.38930830000027,53468.56326936 2024-03-09,10:05:12.000,69,11113022,13445,0,1709978711,13033.823785840003,245.45275047000177,53468.40256560001 2024-03-09,10:05:16.000,69,11113014,13405,0,1709978715,13033.635169159992,245.51619264000328,53468.2977588 2024-03-09,10:05:20.000,69,11112993,13245,0,1709978719,13033.27140841999,245.62192959000095,53467.89250584 2024-03-09,10:05:24.000,69,11112981,13445,0,1709978723,13033.372453069991,245.65717523999774,53467.82263464 2024-03-09,10:05:28.000,69,11112944,13245,0,1709978727,13033.486970339996,245.66422437000438,53467.79468616 2024-03-09,10:05:32.000,69,11112988,12965,0,1709978731,13033.648641779997,245.74881393000396,53467.759750560006 2024-03-09,10:05:36.000,69,11113004,13245,0,1709978735,13033.648641779997,245.83340349000355,53467.69686648 2024-03-09,10:05:40.000,69,11113016,13285,0,1709978739,13033.817049529993,245.89684565999778,53468.03923536 2024-03-09,10:05:44.000,69,11113001,13445,0,1709978743,13033.742950120002,245.974386089998,53467.955389920004 2024-03-09,10:05:48.000,69,11112967,13405,0,1709978747,13033.776631669993,245.95323869999993,53467.857570240005 2024-03-09,10:05:52.000,69,11113027,13325,0,1709978751,13033.830522149998,246.00963174000208,53467.79468616 2024-03-09,10:05:56.000,69,11112973,13565,0,1709978755,13033.897885249993,246.03077913000016,53467.7038536 2024-03-09,10:06:00.000,69,11113019,13485,0,1709978759,13033.810313219998,246.10127043000102,53467.34052336 2024-03-09,10:06:04.000,69,11113002,13485,0,1709978763,13033.837258459993,246.14356521000445,53467.319562 2024-03-09,10:06:08.000,69,11113003,13485,0,1709978767,13033.850731079998,246.2070073799987,53467.2846264 2024-03-09,10:06:12.000,69,11113059,13085,0,1709978771,13033.904621559988,246.2704495500002,53467.235716560004 2024-03-09,10:06:16.000,69,11112988,13445,0,1709978775,13033.897885249993,246.34798998000042,53467.22174232 2024-03-09,10:06:20.000,69,11113035,13525,0,1709978779,13034.18754657999,246.37618649999786,53467.50821424 2024-03-09,10:06:24.000,69,11112969,13605,0,1709978783,13034.14712871999,246.50307084000087,53467.48725288 2024-03-09,10:06:28.000,69,11112988,13205,0,1709978787,13034.10671085999,246.59470952999982,53467.473278640005 2024-03-09,10:06:32.000,69,11112980,13525,0,1709978791,13034.174073959999,246.66520083000069,53467.48725288 2024-03-09,10:06:36.000,69,11113002,13285,0,1709978795,13034.16733764999,246.7286430000022,53467.46629152001 2024-03-09,10:06:40.000,69,11112972,13525,0,1709978799,13033.904621559988,246.8273308200005,53467.17981960001 2024-03-09,10:06:44.000,69,11112977,13205,0,1709978803,13033.897885249993,246.890772990002,53467.144884 2024-03-09,10:06:48.000,69,11112987,13565,0,1709978807,13033.817049529993,247.00355906999903,53467.15885824001 2024-03-09,10:06:52.000,69,11112976,13285,0,1709978811,13033.682323330002,247.08109949999925,53467.068025680004 2024-03-09,10:06:56.000,69,11113026,13245,0,1709978815,13033.574542369992,247.08109949999925,53466.97719312 2024-03-09,10:07:00.000,69,11112991,13125,0,1709978819,13033.796840599993,247.12339428000269,53467.2846264 2024-03-09,10:07:04.000,69,11112963,13565,0,1709978823,13033.736213809992,247.1374925400014,53467.24969080001 2024-03-09,10:07:08.000,69,11112980,13245,0,1709978827,13033.682323330002,247.2009347100029,53467.137896880005 2024-03-09,10:07:12.000,69,11113019,13045,0,1709978831,13033.547597129997,247.22913123000035,53467.10994840001 2024-03-09,10:07:16.000,69,11112991,13285,0,1709978835,13033.534124509992,247.26437688000442,53466.99815448 2024-03-09,10:07:20.000,69,11112999,13445,0,1709978839,13033.27814473,247.348966440004,53466.71866968 2024-03-09,10:07:24.000,69,11112985,13245,0,1709978843,13033.392661999991,247.35601557000336,53466.732643920004 2024-03-09,10:07:28.000,69,11112986,13365,0,1709978847,13033.500442960001,247.39126122000016,53466.6907212 2024-03-09,10:07:32.000,69,11113039,13365,0,1709978851,13033.520651890001,247.4688016500004,53466.70469544001 2024-03-09,10:07:36.000,69,11113024,13405,0,1709978855,13033.473497719991,247.5674894699987,53466.7605924 2024-03-09,10:07:40.000,69,11112997,13285,0,1709978859,13033.857467389993,247.60978425000212,53467.11693552 2024-03-09,10:07:44.000,69,11113013,13405,0,1709978863,13033.938303109993,247.680275550003,53467.137896880005 2024-03-09,10:07:48.000,69,11113018,13165,0,1709978867,13034.16733764999,247.85650380000152,53467.17981960001 2024-03-09,10:07:52.000,69,11113019,13405,0,1709978871,13034.382899569995,247.91994597000303,53467.24270368 2024-03-09,10:07:56.000,69,11112995,13365,0,1709978875,13034.51762577,248.03273205000005,53467.27763928001 2024-03-09,10:08:00.000,69,11113046,13205,0,1709978879,13034.51088945999,248.2724024700001,53467.068025680004 2024-03-09,10:08:04.000,69,11113020,13245,0,1709978883,13034.726451379996,248.44863071999862,53467.22174232 2024-03-09,10:08:08.000,69,11113048,13285,0,1709978887,13035.090212119998,248.61076070999843,53467.473278640005 2024-03-09,10:08:12.000,69,11113020,13405,0,1709978891,13035.278828799994,248.7446941800008,53467.66193088001 2024-03-09,10:08:16.000,69,11113043,13405,0,1709978895,13035.50786333999,248.87157852000382,53467.89250584 2024-03-09,10:08:20.000,69,11112951,13045,0,1709978899,13035.986141349997,248.90682417000062,53468.4375012 2024-03-09,10:08:24.000,69,11113022,13525,0,1709978903,13036.134340169992,248.91387329999998,53468.66108904 2024-03-09,10:08:28.000,69,11112995,13445,0,1709978907,13036.201703270002,248.91387329999998,53468.863715520005 2024-03-09,10:08:32.000,69,11112994,13485,0,1709978911,13036.370111019998,248.91387329999998,53469.07332912001 2024-03-09,10:08:36.000,69,11112976,13405,0,1709978915,13036.511573529999,248.93502068999805,53469.24102000001 2024-03-09,10:08:40.000,69,11112990,13285,0,1709978919,13036.343165779988,249.02665938000428,53469.07332912001 2024-03-09,10:08:44.000,69,11113004,13365,0,1709978923,13036.430737809998,249.0901015499985,53469.17114880001 2024-03-09,10:08:48.000,69,11113016,13285,0,1709978927,13036.397056259993,249.13239633000194,53469.21307152 2024-03-09,10:08:52.000,69,11112999,13085,0,1709978931,13036.296011609993,249.25223153999832,53469.30390408 2024-03-09,10:08:56.000,69,11112990,13045,0,1709978935,13036.322956849988,249.29452632000175,53469.436659360006 2024-03-09,10:09:00.000,69,11113006,13525,0,1709978939,13036.525046149989,249.31567370999983,53469.71614416 2024-03-09,10:09:04.000,69,11113034,13405,0,1709978943,13036.504837219989,249.44255805000284,53469.72313128001 2024-03-09,10:09:08.000,69,11113011,13405,0,1709978947,13036.525046149989,249.52714761000243,53469.74409264001 2024-03-09,10:09:12.000,69,11112982,13125,0,1709978951,13036.82818009999,249.66813021000416,53469.820950960006 2024-03-09,10:09:16.000,69,11113030,13565,0,1709978955,13037.003324159996,249.7809162900012,53469.91178352001 2024-03-09,10:09:20.000,69,11112972,13445,0,1709978959,13036.821443789995,249.97124279999844,53469.7301184 2024-03-09,10:09:24.000,69,11113007,13325,0,1709978963,13036.91575213,250.16156931000296,53469.81396384001 2024-03-09,10:09:28.000,69,11112914,13565,0,1709978967,13037.131314049991,250.22501148000447,53470.00960320001 2024-03-09,10:09:32.000,69,11112988,13725,0,1709978971,13037.292985489992,250.33074843000213,53470.22620392001 2024-03-09,10:09:36.000,69,11113043,13605,0,1709978975,13037.548965269998,250.35894494999957,53470.442804640006 2024-03-09,10:09:40.000,69,11113035,13325,0,1709978979,13038.101342689995,250.36599407999893,53470.96683864001 2024-03-09,10:09:44.000,69,11112995,13285,0,1709978983,13038.471839739992,250.38714147000428,53471.20440072001 2024-03-09,10:09:48.000,69,11113021,13245,0,1709978987,13038.748028449998,250.401239730003,53471.44196280001 2024-03-09,10:09:52.000,69,11113008,13365,0,1709978991,13038.977062989994,250.40828886000236,53471.69349912 2024-03-09,10:09:56.000,69,11113036,13245,0,1709978995,13039.09158026,250.4646819000045,53471.86817712 2024-03-09,10:10:00.000,69,11112991,13405,0,1709978999,13038.950117749999,250.4999275500013,53471.72843472 2024-03-09,10:10:04.000,69,11113038,12925,0,1709979003,13039.030953469999,250.62681189000432,53471.882151360005 2024-03-09,10:10:08.000,69,11113051,13765,0,1709979007,13039.219570149995,250.72549971000262,53471.98695816 2024-03-09,10:10:12.000,69,11112997,13205,0,1709979011,13039.33408742,250.85943317999772,53472.1057392 2024-03-09,10:10:16.000,69,11113035,13005,0,1709979015,13039.468813619991,250.85943317999772,53472.19657176 2024-03-09,10:10:20.000,69,11112994,13445,0,1709979019,13039.839310670002,250.86648231000436,53472.73458 2024-03-09,10:10:24.000,69,11113008,13165,0,1709979023,13040.034663659993,250.87353144000372,53472.83239968001 2024-03-09,10:10:28.000,69,11112971,13405,0,1709979027,13040.30411605999,250.88058057000308,53472.97912920001 2024-03-09,10:10:32.000,69,11112993,13605,0,1709979031,13040.41189702,251.01451403999818,53473.11887160001 2024-03-09,10:10:36.000,69,11112982,12765,0,1709979035,13040.580304769996,251.06385795000097,53473.26560112001 2024-03-09,10:10:40.000,69,11112959,13285,0,1709979039,13040.40516070999,251.09910359999776,53473.12585872001 2024-03-09,10:10:44.000,69,11113003,13165,0,1709979043,13040.40516070999,251.11320186000376,53473.23765264 2024-03-09,10:10:48.000,69,11112992,13285,0,1709979047,13040.560095839995,251.07795620999968,53473.440279120005 2024-03-09,10:10:52.000,69,11112997,13325,0,1709979051,13040.768921449991,251.0427105600029,53473.56604728 2024-03-09,10:10:56.000,69,11112999,13445,0,1709979055,13040.795866690001,250.9933666500001,53473.66386696 2024-03-09,10:11:00.000,69,11113021,13125,0,1709979059,13041.085528019998,250.92287534999923,53474.02021008 2024-03-09,10:11:04.000,69,11113015,12885,0,1709979063,13040.971010749992,250.97221926000202,53474.04117144 2024-03-09,10:11:08.000,69,11112999,13645,0,1709979067,13041.018164920002,251.03566143000353,53474.04815856 2024-03-09,10:11:12.000,69,11113020,13485,0,1709979071,13041.240463149988,251.07795620999968,53474.0271972 2024-03-09,10:11:16.000,69,11113010,13525,0,1709979075,13041.280881009989,251.16254576999927,53474.06911992 2024-03-09,10:11:20.000,69,11113007,13285,0,1709979079,13041.011428609992,251.21188968000206,53473.81758360001 2024-03-09,10:11:24.000,69,11113014,13325,0,1709979083,13040.997955990002,251.2400861999995,53473.81059648 2024-03-09,10:11:28.000,69,11113042,13285,0,1709979087,13040.984483369997,251.22598794000078,53473.782648 2024-03-09,10:11:32.000,69,11113002,13565,0,1709979091,13040.991219679992,251.19074229000398,53473.75469952 2024-03-09,10:11:36.000,69,11112956,13605,0,1709979095,13040.843020859997,251.21188968000206,53473.782648 2024-03-09,10:11:40.000,69,11112990,13165,0,1709979099,13041.058582780002,251.23303707000014,53474.08309416001 2024-03-09,10:11:44.000,69,11113033,13165,0,1709979103,13041.024901229997,251.2541844599982,53474.04117144 2024-03-09,10:11:48.000,69,11113047,13485,0,1709979107,13040.930592889992,251.2048405500027,53473.95732600001 2024-03-09,10:11:52.000,69,11112985,13605,0,1709979111,13040.917120270002,251.21188968000206,53473.99924872 2024-03-09,10:11:56.000,69,11113000,13765,0,1709979115,13040.910383959992,251.176644029998,53473.96431312001 2024-03-09,10:12:00.000,69,11113022,13765,0,1709979119,13040.48599642999,251.1061527300044,53473.51713744 2024-03-09,10:12:04.000,69,11113019,13365,0,1709979123,13040.36474284999,251.0215631700048,53473.37040792 2024-03-09,10:12:08.000,69,11113037,13365,0,1709979127,13040.162653549989,250.97926839000138,53473.24463976001 2024-03-09,10:12:12.000,69,11113075,13565,0,1709979131,13040.000982109988,250.94402274000458,53473.11887160001 2024-03-09,10:12:16.000,69,11113012,13045,0,1709979135,13039.704584469997,250.9299244799986,53472.92323224 2024-03-09,10:12:20.000,69,11112996,12845,0,1709979139,13039.812365429992,250.82418753000093,53473.02803904001 2024-03-09,10:12:24.000,69,11112967,13605,0,1709979143,13039.569858269992,250.69025405999855,53472.88130952001 2024-03-09,10:12:28.000,69,11113017,13285,0,1709979147,13039.340823729995,250.57041885000217,53472.650734560004 2024-03-09,10:12:32.000,69,11113033,13165,0,1709979151,13039.0511624,250.57041885000217,53472.315352800004 2024-03-09,10:12:36.000,69,11112999,13165,0,1709979155,13038.707610589998,250.52107493999938,53472.13368768 2024-03-09,10:12:40.000,69,11112993,13245,0,1709979159,13038.16870578999,250.51402581000002,53471.476898400004 2024-03-09,10:12:44.000,69,11113000,13605,0,1709979163,13037.93293494,250.5633697200028,53471.18343936001 2024-03-09,10:12:48.000,69,11113057,12965,0,1709979167,13037.724109329989,250.61271362999832,53470.8829932 2024-03-09,10:12:52.000,69,11112992,13445,0,1709979171,13037.562437889988,250.59156624000025,53470.7432508 2024-03-09,10:12:56.000,69,11113023,13565,0,1709979175,13037.232358699992,250.49287842000194,53470.442804640006 2024-03-09,10:13:00.000,69,11112983,13685,0,1709979179,13037.138050360001,250.3730432099983,53470.53363720001 2024-03-09,10:13:04.000,69,11112968,13685,0,1709979183,13036.72713544999,250.2391097400032,53470.28210088 2024-03-09,10:13:08.000,69,11113034,13445,0,1709979187,13036.424001499989,250.13337278999825,53470.00960320001 2024-03-09,10:13:12.000,69,11113012,13365,0,1709979191,13036.141076480002,249.97124279999844,53469.78601536 2024-03-09,10:13:16.000,69,11113020,13245,0,1709979195,13035.959196110001,249.8584567200014,53469.49954344 2024-03-09,10:13:20.000,69,11113045,13005,0,1709979199,13035.54828119999,249.7456706400044,53468.982496560006 2024-03-09,10:13:24.000,69,11113031,13165,0,1709979203,13035.43376393,249.61878630000137,53468.765895840006 2024-03-09,10:13:28.000,69,11113018,13245,0,1709979207,13035.245147249989,249.49190195999836,53468.56326936 2024-03-09,10:13:32.000,69,11113021,13165,0,1709979211,13034.921804370002,249.43550892000349,53468.262823200006 2024-03-09,10:13:36.000,69,11113008,13845,0,1709979215,13034.45026266999,249.3015754500011,53467.94141568 2024-03-09,10:13:40.000,69,11113001,13485,0,1709979219,13034.322272779995,249.15354372000002,53467.955389920004 2024-03-09,10:13:44.000,69,11113001,13565,0,1709979223,13034.12691978999,249.11829807000322,53467.62699528 2024-03-09,10:13:48.000,69,11113020,13565,0,1709979227,13033.992193589998,249.06895416000043,53467.368471839996 2024-03-09,10:13:52.000,69,11113007,13405,0,1709979231,13033.978720969993,249.040757640003,53467.15187112 2024-03-09,10:13:56.000,69,11113007,13525,0,1709979235,13033.971984659998,249.11124894000386,53466.9352704 2024-03-09,10:14:00.000,69,11112963,13485,0,1709979239,13033.749686429997,249.1394454600013,53466.50206896 2024-03-09,10:14:04.000,69,11113022,13045,0,1709979243,13033.702532260002,249.1394454600013,53466.397262160004 2024-03-09,10:14:08.000,69,11113016,13525,0,1709979247,13033.527388199996,249.16764197999873,53466.3064296 2024-03-09,10:14:12.000,69,11113026,13245,0,1709979251,13033.37918938,249.0901015499985,53466.20860992 2024-03-09,10:14:16.000,69,11113000,12965,0,1709979255,13033.163627459995,249.0901015499985,53466.11079024 2024-03-09,10:14:20.000,69,11112996,13445,0,1709979259,13033.13668222,248.9561680800034,53466.22258416001 2024-03-09,10:14:24.000,69,11113025,13445,0,1709979263,13032.934592919999,248.85043112999847,53466.07585464001 2024-03-09,10:14:28.000,69,11113033,13325,0,1709979267,13032.698822069993,248.7940380900036,53465.92912512 2024-03-09,10:14:32.000,69,11113013,13285,0,1709979271,13032.570832179998,248.65305549000186,53465.747460000006 2024-03-09,10:14:36.000,69,11113002,13565,0,1709979275,13032.429369669997,248.66010462000122,53465.558807760004 2024-03-09,10:14:40.000,69,11113013,13565,0,1709979279,13031.91067379999,248.56141680000292,53465.076696480006 2024-03-09,10:14:44.000,69,11112990,13405,0,1709979283,13031.78942021999,248.4627289800046,53464.86009576001 2024-03-09,10:14:48.000,69,11113014,13445,0,1709979287,13031.681639259994,248.39223768000375,53464.699392 2024-03-09,10:14:52.000,69,11113022,12765,0,1709979291,13031.546913059989,248.39223768000375,53464.54567536001 2024-03-09,10:14:56.000,69,11113029,13245,0,1709979295,13031.344823760002,248.36404115999903,53464.43388144 2024-03-09,10:15:00.000,69,11113050,13485,0,1709979299,13031.176416009992,248.44863071999862,53464.48279128 2024-03-09,10:15:04.000,69,11113012,13725,0,1709979303,13030.81265526999,248.60371157999907,53464.25920344001 2024-03-09,10:15:08.000,69,11113005,13565,0,1709979307,13030.61730228,248.72354679000273,53463.95875728 2024-03-09,10:15:12.000,69,11112993,13365,0,1709979311,13030.300695709993,248.86452939000446,53463.70722096001 2024-03-09,10:15:16.000,69,11112975,13405,0,1709979315,13030.307432019988,248.80108722000296,53463.53254296 2024-03-09,10:15:20.000,69,11113034,13525,0,1709979319,13030.179442129993,248.7940380900036,53463.211135440004 2024-03-09,10:15:24.000,69,11112976,13485,0,1709979323,13030.192914749998,248.70239940000465,53463.19017408 2024-03-09,10:15:28.000,69,11112954,13445,0,1709979327,13030.253541539998,248.6460063600025,53463.23908392 2024-03-09,10:15:32.000,69,11112996,13205,0,1709979331,13030.361322499994,248.66010462000122,53463.2670324 2024-03-09,10:15:36.000,69,11113008,13365,0,1709979335,13030.347849879989,248.6460063600025,53463.4067748 2024-03-09,10:15:40.000,69,11113030,13325,0,1709979339,13030.55667549,248.582564190001,53463.80504064001 2024-03-09,10:15:44.000,69,11113041,13325,0,1709979343,13030.48931238999,248.56846593000228,53463.82600200001 2024-03-09,10:15:48.000,69,11113006,13205,0,1709979347,13030.57688442,248.5191220199995,53463.881898960004 2024-03-09,10:15:52.000,69,11113000,13285,0,1709979351,13030.61730228,248.6178098399978,53463.89587320001 2024-03-09,10:15:56.000,69,11113002,13405,0,1709979355,13030.765501099995,248.67420287999994,53463.881898960004 2024-03-09,10:16:00.000,69,11112984,13285,0,1709979359,13030.765501099995,248.76584156999888,53463.57446568 2024-03-09,10:16:04.000,69,11113048,13485,0,1709979363,13030.81939158,248.85043112999847,53463.714208080004 2024-03-09,10:16:08.000,69,11113002,13445,0,1709979367,13031.001271950001,248.7940380900036,53463.77709216001 2024-03-09,10:16:12.000,69,11113031,13445,0,1709979371,13030.994535639991,248.9420698200047,53463.832989120005 2024-03-09,10:16:16.000,69,11112974,13605,0,1709979375,13030.89349098999,249.03370851000363,53463.881898960004 2024-03-09,10:16:20.000,69,11112999,13325,0,1709979379,13031.088843979996,249.11124894000386,53464.15439664 2024-03-09,10:16:24.000,69,11113018,13605,0,1709979383,13031.075371359992,249.09715067999787,53464.18234512001 2024-03-09,10:16:28.000,69,11113011,13285,0,1709979387,13031.068635049996,249.21698589000152,53464.15439664 2024-03-09,10:16:32.000,69,11113063,13205,0,1709979391,13031.008008259996,249.3861650100007,53464.18234512001 2024-03-09,10:16:36.000,69,11113041,13485,0,1709979395,13030.947381469996,249.43550892000349,53464.175358 2024-03-09,10:16:40.000,69,11113084,13525,0,1709979399,13030.684665379995,249.56239325999923,53463.83997624 2024-03-09,10:16:44.000,69,11113016,13325,0,1709979403,13030.765501099995,249.63993368999945,53463.91683456 2024-03-09,10:16:48.000,69,11113037,13165,0,1709979407,13030.81939158,249.71042499000032,53463.83997624 2024-03-09,10:16:52.000,69,11113037,13885,0,1709979411,13030.79918265,249.7597689000031,53463.84696336001 2024-03-09,10:16:56.000,69,11113012,13085,0,1709979415,13030.704874309995,249.7597689000031,53463.90984744 2024-03-09,10:17:00.000,69,11113021,12925,0,1709979419,13030.85980944,249.6963267300016,53464.08452544 2024-03-09,10:17:04.000,69,11113020,13325,0,1709979423,13030.79918265,249.68222847000288,53464.06356408001 2024-03-09,10:17:08.000,69,11113032,13445,0,1709979427,13030.71161061999,249.6328845600001,53464.049589840004 2024-03-09,10:17:12.000,69,11113048,13605,0,1709979431,13030.63751121,249.55534412999987,53463.951770160005 2024-03-09,10:17:16.000,69,11113011,13485,0,1709979435,13030.59709335,249.55534412999987,53463.881898960004 2024-03-09,10:17:20.000,69,11113033,13205,0,1709979439,13030.320904639993,249.5130493500037,53463.48363312 2024-03-09,10:17:24.000,69,11113037,13485,0,1709979443,13030.213123679998,249.56239325999923,53463.35786496 2024-03-09,10:17:28.000,69,11113035,13445,0,1709979447,13030.192914749998,249.60468804000266,53463.30196800001 2024-03-09,10:17:32.000,69,11113051,13365,0,1709979451,13030.139024269993,249.56944238999858,53463.1971612 2024-03-09,10:17:36.000,69,11113059,13205,0,1709979455,13030.118815339993,249.57649151999794,53463.113315760005 2024-03-09,10:17:40.000,69,11113008,13485,0,1709979459,13030.381531429994,249.52714761000243,53463.36485208 2024-03-09,10:17:44.000,69,11113046,13285,0,1709979463,13030.361322499994,249.5482950000005,53463.329916480005 2024-03-09,10:17:48.000,69,11113016,13565,0,1709979467,13030.199651059993,249.58354065000458,53463.26004528 2024-03-09,10:17:52.000,69,11113000,13245,0,1709979471,13030.098606409992,249.58354065000458,53463.10632864001 2024-03-09,10:17:56.000,69,11113005,13485,0,1709979475,13030.112079029997,249.62583543000073,53463.01549608001 2024-03-09,10:18:00.000,69,11113060,13405,0,1709979479,13029.65400994999,249.71747411999968,53462.57530752 2024-03-09,10:18:04.000,69,11113010,13165,0,1709979483,13029.55970161,249.7456706400044,53462.42159088 2024-03-09,10:18:08.000,69,11112975,13285,0,1709979487,13029.55296529999,249.7950145499999,53462.37966816 2024-03-09,10:18:12.000,69,11113059,13165,0,1709979491,13029.546228989995,249.8443584600027,53462.2888356 2024-03-09,10:18:16.000,69,11113082,13525,0,1709979495,13029.76179091,249.85140759000205,53462.225951520006 2024-03-09,10:18:20.000,69,11113095,13325,0,1709979499,13030.246805229988,249.87255498000013,53462.610243120005 2024-03-09,10:18:24.000,69,11113007,13445,0,1709979503,13030.448894529989,249.93599715000164,53462.62421736 2024-03-09,10:18:28.000,69,11113034,13445,0,1709979507,13030.765501099995,250.02058671000123,53462.64517872 2024-03-09,10:18:32.000,69,11112988,12925,0,1709979511,13030.987799329996,250.05583235999802,53462.74998552001 2024-03-09,10:18:36.000,69,11112965,13005,0,1709979515,13031.001271950001,250.11222540000017,53462.72203704001 2024-03-09,10:18:40.000,69,11113051,13445,0,1709979519,13030.85980944,250.1897658300004,53462.51941056 2024-03-09,10:18:44.000,69,11113026,13045,0,1709979523,13030.933908849991,250.11927452999953,53462.54735904 2024-03-09,10:18:48.000,69,11113039,13005,0,1709979527,13031.109052909997,250.1545201800036,53462.57530752 2024-03-09,10:18:52.000,69,11113030,13165,0,1709979531,13031.216833869992,250.1263236599989,53462.6381916 2024-03-09,10:18:56.000,69,11113010,13045,0,1709979535,13031.257251729992,250.11222540000017,53462.708062800004 2024-03-09,10:19:00.000,69,11113003,13085,0,1709979539,13031.452604719998,250.02763584000058,53463.09934152 2024-03-09,10:19:04.000,69,11113004,13285,0,1709979543,13031.519967819993,249.9782919299978,53463.113315760005 2024-03-09,10:19:08.000,69,11113012,13005,0,1709979547,13031.378505309993,249.95009541000036,53463.09934152 2024-03-09,10:19:12.000,69,11113006,13285,0,1709979551,13031.257251729992,249.90075150000484,53463.064405920006 2024-03-09,10:19:16.000,69,11113027,13365,0,1709979555,13031.297669589992,249.91484976000356,53463.113315760005 2024-03-09,10:19:20.000,69,11112958,13045,0,1709979559,13031.270724349997,249.943046280001,53462.81985672001 2024-03-09,10:19:24.000,69,11112984,13365,0,1709979563,13031.351560069998,249.9782919299978,53462.81985672001 2024-03-09,10:19:28.000,69,11113012,13165,0,1709979567,13031.324614830002,249.93599715000164,53462.84780520001 2024-03-09,10:19:32.000,69,11112984,13085,0,1709979571,13031.432395789998,249.96419366999908,53462.88972792001 2024-03-09,10:19:36.000,69,11113088,13605,0,1709979575,13031.472813649998,250.03468496999994,53462.952612 2024-03-09,10:19:40.000,69,11113078,13285,0,1709979579,13031.76921128999,250.08402888000273,53463.24607104 2024-03-09,10:19:44.000,69,11113004,13445,0,1709979583,13031.614276159999,250.06993062000402,53463.30895512 2024-03-09,10:19:48.000,69,11113040,13125,0,1709979587,13031.580594609994,250.07697975000337,53463.329916480005 2024-03-09,10:19:52.000,69,11113050,13405,0,1709979591,13031.519967819993,249.99943932000315,53463.4067748 2024-03-09,10:19:56.000,69,11113025,13445,0,1709979595,13031.371768999998,250.0064884500025,53463.42773616 2024-03-09,10:20:00.000,69,11113003,13125,0,1709979599,13031.001271950001,250.0064884500025,53463.0923544 2024-03-09,10:20:04.000,69,11112999,13325,0,1709979603,13030.79244633999,250.11222540000017,53463.09934152 2024-03-09,10:20:08.000,69,11113057,13605,0,1709979607,13030.603829659995,250.0910780100021,53462.994534720005 2024-03-09,10:20:12.000,69,11113038,13365,0,1709979611,13030.482576079994,250.02763584000058,53462.952612 2024-03-09,10:20:16.000,69,11113041,13285,0,1709979615,13030.293959399998,250.05583235999802,53462.88972792001 2024-03-09,10:20:20.000,69,11113006,13565,0,1709979619,13030.293959399998,249.98534106000443,53463.13427712001 2024-03-09,10:20:24.000,69,11113036,13285,0,1709979623,13030.179442129993,249.83730933000334,53463.08536728001 2024-03-09,10:20:28.000,69,11113046,13365,0,1709979627,13030.287223089988,249.86550585000077,53463.07139304 2024-03-09,10:20:32.000,69,11113029,13205,0,1709979631,13030.240068919993,249.93599715000164,53463.08536728001 2024-03-09,10:20:36.000,69,11112987,13405,0,1709979635,13030.293959399998,249.95009541000036,53463.0224832 2024-03-09,10:20:40.000,69,11113003,13565,0,1709979639,13030.206387370003,250.07697975000337,53462.73601128 2024-03-09,10:20:44.000,69,11113055,13245,0,1709979643,13030.354586189998,250.16861844000232,53462.81985672001 2024-03-09,10:20:48.000,69,11113002,13445,0,1709979647,13030.462367149994,250.21796234999783,53462.85479232 2024-03-09,10:20:52.000,69,11113060,13445,0,1709979651,13030.516257629999,250.26025713000126,53462.896715040006 2024-03-09,10:20:56.000,69,11113052,13285,0,1709979655,13030.48931238999,250.2884536499987,53463.00850896001 2024-03-09,10:21:00.000,69,11113036,13325,0,1709979659,13030.435421909999,250.35894494999957,53463.02947032 2024-03-09,10:21:04.000,69,11113010,13405,0,1709979663,13030.59035703999,250.39419060000364,53463.07838016 2024-03-09,10:21:08.000,69,11113034,13445,0,1709979667,13030.71834693,250.4999275500013,53463.14825136 2024-03-09,10:21:12.000,69,11113049,13085,0,1709979671,13030.826127889995,250.62681189000432,53463.12729 2024-03-09,10:21:16.000,69,11113051,13405,0,1709979675,13031.095580289992,250.61271362999832,53463.2670324 2024-03-09,10:21:20.000,69,11113022,13405,0,1709979679,13031.304405900002,250.66205754000111,53463.4067748 2024-03-09,10:21:24.000,69,11113046,13285,0,1709979683,13031.439132099993,250.71845058000326,53463.56049144001 2024-03-09,10:21:28.000,69,11113053,13605,0,1709979687,13031.418923169993,250.73959797000134,53463.63036264 2024-03-09,10:21:32.000,69,11113046,13485,0,1709979691,13031.169679699997,250.6832049299992,53463.68625960001 2024-03-09,10:21:36.000,69,11113066,13925,0,1709979695,13031.068635049996,250.73959797000134,53463.7211952 2024-03-09,10:21:40.000,69,11113017,13445,0,1709979699,13031.115789219992,250.66205754000111,53464.08452544 2024-03-09,10:21:44.000,69,11113052,12965,0,1709979703,13031.216833869992,250.6832049299992,53464.01465424001 2024-03-09,10:21:48.000,69,11113055,13405,0,1709979707,13031.358296379993,250.71845058000326,53463.9657444 2024-03-09,10:21:52.000,69,11113025,13805,0,1709979711,13031.432395789998,250.75369623000006,53464.02862848 2024-03-09,10:21:56.000,69,11113016,13645,0,1709979715,13031.614276159999,250.8312366600003,53464.04260272001 2024-03-09,10:22:00.000,69,11113049,13285,0,1709979719,13031.661430329994,250.8946788300018,53463.8609376 2024-03-09,10:22:04.000,69,11113058,13525,0,1709979723,13031.924146419995,250.9581210000033,53463.9657444 2024-03-09,10:22:08.000,69,11113008,13085,0,1709979727,13032.166653579996,251.0215631700048,53464.02862848 2024-03-09,10:22:12.000,69,11113064,13485,0,1709979731,13032.362006570002,251.18369316000462,53464.19631936 2024-03-09,10:22:16.000,69,11113049,13445,0,1709979735,13032.355270259992,251.28238098000293,53464.36401024 2024-03-09,10:22:20.000,69,11112983,13325,0,1709979739,13032.516941699992,251.3387740199978,53464.67843064 2024-03-09,10:22:24.000,69,11113019,13565,0,1709979743,13032.510205389997,251.46565836000082,53464.79721168 2024-03-09,10:22:28.000,69,11113092,13005,0,1709979747,13032.489996459997,251.52205140000297,53464.90201848001 2024-03-09,10:22:32.000,69,11113033,13405,0,1709979751,13032.489996459997,251.54319879000104,53464.99983816001 2024-03-09,10:22:36.000,69,11113044,13325,0,1709979755,13032.456314909992,251.5150022700036,53465.11163208 2024-03-09,10:22:40.000,69,11113064,13565,0,1709979759,13032.240752990001,251.56434617999912,53464.86009576001 2024-03-09,10:22:44.000,69,11113017,12965,0,1709979763,13032.328325019997,251.55729704999976,53464.90201848001 2024-03-09,10:22:48.000,69,11113034,13205,0,1709979767,13032.489996459997,251.55729704999976,53464.957915440005 2024-03-09,10:22:52.000,69,11113030,13365,0,1709979771,13032.550623249997,251.70532878000085,53465.0836836 2024-03-09,10:22:56.000,69,11113085,13205,0,1709979775,13032.698822069993,251.90270442000474,53465.20945176 2024-03-09,10:23:00.000,69,11113031,13165,0,1709979779,13032.981747089994,252.02958876000048,53465.67060168001 2024-03-09,10:23:04.000,69,11113020,13565,0,1709979783,13033.13668222,252.21286613999837,53465.747460000006 2024-03-09,10:23:08.000,69,11113022,13605,0,1709979787,13033.33203520999,252.34679961000074,53465.88021528 2024-03-09,10:23:12.000,69,11113027,13005,0,1709979791,13033.513915579992,252.49483134000184,53466.026944799996 2024-03-09,10:23:16.000,69,11113052,13245,0,1709979795,13033.675587019992,252.67810871999973,53466.28546824 2024-03-09,10:23:20.000,69,11113056,13085,0,1709979799,13033.621696540002,252.80499306000274,53466.10380312001 2024-03-09,10:23:24.000,69,11113053,13485,0,1709979803,13033.803576910002,252.88253349000297,53466.299442480005 2024-03-09,10:23:28.000,69,11113031,12925,0,1709979807,13033.877676319993,253.00236869999935,53466.50905608001 2024-03-09,10:23:32.000,69,11113003,13325,0,1709979811,13034.241437059994,253.0587617400015,53466.72565680001 2024-03-09,10:23:36.000,69,11113076,13045,0,1709979815,13034.5378347,253.1433513000011,53466.99116736001 2024-03-09,10:23:40.000,69,11113042,13765,0,1709979819,13035.036321639993,253.22794086000067,53467.55013696 2024-03-09,10:23:44.000,69,11113044,13605,0,1709979823,13035.299037729994,253.26318651000474,53467.79468616 2024-03-09,10:23:48.000,69,11113050,13365,0,1709979827,13035.68974370999,253.3054812900009,53467.96237704 2024-03-09,10:23:52.000,69,11113069,13525,0,1709979831,13035.925514559996,253.28433390000282,53468.20692624 2024-03-09,10:23:56.000,69,11113080,13405,0,1709979835,13035.878360390001,253.49580779999815,53468.34666864 2024-03-09,10:24:00.000,69,11113063,13405,0,1709979839,13035.77057942999,253.6015447500031,53468.20692624 2024-03-09,10:24:04.000,69,11113042,13245,0,1709979843,13035.905305629996,253.6790851800033,53468.311733040005 2024-03-09,10:24:08.000,69,11112977,13525,0,1709979847,13036.141076480002,253.82006777999777,53468.45147544001 2024-03-09,10:24:12.000,69,11113015,13245,0,1709979851,13036.296011609993,253.98219777000486,53468.647114800006 2024-03-09,10:24:16.000,69,11112990,13005,0,1709979855,13036.356638399993,254.0456399399991,53468.78685720001 2024-03-09,10:24:20.000,69,11113001,13085,0,1709979859,13036.592409249999,254.08793472000252,53469.24102000001 2024-03-09,10:24:24.000,69,11113030,13285,0,1709979863,13036.659772349994,254.09498385000188,53469.37377528 2024-03-09,10:24:28.000,69,11112987,13165,0,1709979867,13036.56546400999,254.12318036999932,53469.42268512 2024-03-09,10:24:32.000,69,11113021,13325,0,1709979871,13036.619354489994,254.19367167000019,53469.534479040005 2024-03-09,10:24:36.000,69,11113030,13405,0,1709979875,13036.58567293999,254.21481905999826,53469.604350240006 2024-03-09,10:24:40.000,69,11113028,13285,0,1709979879,13036.329693159998,254.21481905999826,53469.33883968001 2024-03-09,10:24:44.000,69,11113006,13365,0,1709979883,13036.275802679993,254.31350688000384,53469.33185256 2024-03-09,10:24:48.000,69,11113101,13445,0,1709979887,13036.363374709988,254.31350688000384,53469.35281392 2024-03-09,10:24:52.000,69,11113042,13285,0,1709979891,13036.336429469993,254.2923594899985,53469.40172376 2024-03-09,10:24:56.000,69,11113011,13325,0,1709979895,13036.437474119994,254.23596645000362,53469.37377528 2024-03-09,10:25:00.000,69,11113001,13325,0,1709979899,13036.821443789995,254.16547515000275,53469.69518280001 2024-03-09,10:25:04.000,69,11113007,13445,0,1709979903,13036.922488439996,254.20072079999954,53469.62531160001 2024-03-09,10:25:08.000,69,11113051,13445,0,1709979907,13036.88880688999,254.1725242800021,53469.67422144001 2024-03-09,10:25:12.000,69,11113037,13205,0,1709979911,13036.740608069995,254.20072079999954,53469.67422144001 2024-03-09,10:25:16.000,69,11113069,13525,0,1709979915,13036.700190209995,254.21481905999826,53469.632298720004 2024-03-09,10:25:20.000,69,11113049,13205,0,1709979919,13036.464419359989,254.25006471000233,53469.26198136001 2024-03-09,10:25:24.000,69,11113059,13085,0,1709979923,13036.619354489994,254.32760514000256,53469.26198136001 2024-03-09,10:25:28.000,69,11113005,13285,0,1709979927,13036.66650865999,254.31350688000384,53469.28992984001 2024-03-09,10:25:32.000,69,11113096,13605,0,1709979931,13036.63282711,254.39809644000343,53469.3807624 2024-03-09,10:25:36.000,69,11113030,13365,0,1709979935,13036.58567293999,254.43334209000022,53469.37377528 2024-03-09,10:25:40.000,69,11113070,13285,0,1709979939,13036.6934539,254.4051455700028,53469.64627296001 2024-03-09,10:25:44.000,69,11113040,13365,0,1709979943,13036.578936629994,254.39809644000343,53469.702169920005 2024-03-09,10:25:48.000,69,11113076,13285,0,1709979947,13036.444210429989,254.44039121999958,53469.604350240006 2024-03-09,10:25:52.000,69,11113012,13045,0,1709979951,13036.417265189993,254.39809644000343,53469.534479040005 2024-03-09,10:25:56.000,69,11113051,13125,0,1709979955,13036.370111019998,254.42629296000086,53469.47858208001 2024-03-09,10:26:00.000,69,11113021,13285,0,1709979959,13036.248857439998,254.5390790399979,53469.07332912001 2024-03-09,10:26:04.000,69,11113090,13165,0,1709979963,13036.410528879998,254.65186512000218,53469.07332912001 2024-03-09,10:26:08.000,69,11113075,13405,0,1709979967,13036.477891979994,254.69415989999834,53469.09429048001 2024-03-09,10:26:12.000,69,11113103,13405,0,1709979971,13036.511573529999,254.8492407599988,53469.09429048001 2024-03-09,10:26:16.000,69,11113071,13085,0,1709979975,13036.68671758999,254.99022336000053,53469.14320032001 2024-03-09,10:26:20.000,69,11113029,13045,0,1709979979,13037.191940839992,255.0748129200001,53469.45762072001 2024-03-09,10:26:24.000,69,11113061,13445,0,1709979983,13037.306458109997,255.18054986999778,53469.5205048 2024-03-09,10:26:28.000,69,11113041,13725,0,1709979987,13037.333403349992,255.34267986000486,53469.52749192001 2024-03-09,10:26:32.000,69,11113024,13285,0,1709979991,13037.272776559992,255.42726942000445,53469.62531160001 2024-03-09,10:26:36.000,69,11113029,12925,0,1709979995,13037.104368809996,255.5189081100034,53469.62531160001 2024-03-09,10:26:40.000,69,11113059,13365,0,1709979999,13036.71366283,255.56120288999955,53469.3458268 2024-03-09,10:26:44.000,69,11113053,13405,0,1709980003,13036.599145559994,255.61054680000234,53469.25499424 2024-03-09,10:26:48.000,69,11113058,13405,0,1709980007,13036.619354489994,255.64579244999913,53469.26198136001 2024-03-09,10:26:52.000,69,11113116,13205,0,1709980011,13036.66650865999,255.71628375,53469.22005864001 2024-03-09,10:26:56.000,69,11113101,13325,0,1709980015,13036.841652719995,255.8290698300043,53469.26198136001 2024-03-09,10:27:00.000,69,11113062,13325,0,1709980019,13037.185204529997,255.8008733099996,53469.61133736 2024-03-09,10:27:04.000,69,11113091,13245,0,1709980023,13037.144786669996,255.87841373999981,53469.62531160001 2024-03-09,10:27:08.000,69,11113022,13285,0,1709980027,13036.8955432,255.90661026000453,53469.51351768 2024-03-09,10:27:12.000,69,11113043,13365,0,1709980031,13036.518309839994,255.87136461000046,53469.51351768 2024-03-09,10:27:16.000,69,11113029,13405,0,1709980035,13036.188230649997,255.85021722000238,53469.3807624 2024-03-09,10:27:20.000,69,11113039,13125,0,1709980039,13035.65606216,255.8290698300043,53469.00345792001 2024-03-09,10:27:24.000,69,11113037,13485,0,1709980043,13035.55501751,255.85021722000238,53468.84275416 2024-03-09,10:27:28.000,69,11113061,13405,0,1709980047,13035.60890798999,255.78677505000087,53468.793844320004 2024-03-09,10:27:32.000,69,11113030,13165,0,1709980051,13035.59543537,255.8643154800011,53468.65410192 2024-03-09,10:27:36.000,69,11113065,13485,0,1709980055,13035.68974370999,255.89251199999853,53468.626153440004 2024-03-09,10:27:40.000,69,11113051,13605,0,1709980059,13036.040031830002,255.92070852000325,53468.89865112 2024-03-09,10:27:44.000,69,11113032,13365,0,1709980063,13036.322956849988,256.01939634000155,53468.96852232 2024-03-09,10:27:48.000,69,11113008,13445,0,1709980067,13036.720399139995,256.2943124099984,53469.02441928001 2024-03-09,10:27:52.000,69,11113045,13045,0,1709980071,13037.164995599996,256.4423441399995,53469.18512304 2024-03-09,10:27:56.000,69,11113096,13245,0,1709980075,13037.508547409998,256.63971978000336,53469.28992984001 2024-03-09,10:28:00.000,69,11113030,13405,0,1709980079,13037.245831319997,256.87234107000404,53469.10826472 2024-03-09,10:28:04.000,69,11113035,13725,0,1709980083,13037.414239069993,257.03447106000385,53469.17114880001 2024-03-09,10:28:08.000,69,11113014,12925,0,1709980087,13037.461393240003,257.25299408999854,53469.26198136001 2024-03-09,10:28:12.000,69,11113066,13405,0,1709980091,13037.346875969997,257.37987843000155,53469.40871088001 2024-03-09,10:28:16.000,69,11113086,13845,0,1709980095,13037.346875969997,257.36578017000284,53469.4506336 2024-03-09,10:28:20.000,69,11113022,13365,0,1709980099,13037.710636709999,257.36578017000284,53469.918770640004 2024-03-09,10:28:24.000,69,11113057,13245,0,1709980103,13037.757790879994,257.3587310400035,53470.02357744 2024-03-09,10:28:28.000,69,11113043,13285,0,1709980107,13037.838626599994,257.3023380000013,53470.12139712 2024-03-09,10:28:32.000,69,11113009,13445,0,1709980111,13037.91272601,257.21774844000174,53470.2192168 2024-03-09,10:28:36.000,69,11112997,13285,0,1709980115,13038.01377066,257.1261097500028,53470.254152400004 2024-03-09,10:28:40.000,69,11113048,13245,0,1709980119,13037.84536290999,257.08381496999937,53470.07947440001 2024-03-09,10:28:44.000,69,11113093,13245,0,1709980123,13037.88578076999,256.9005375900015,53470.086461520004 2024-03-09,10:28:48.000,69,11112987,12765,0,1709980127,13037.818417669994,256.78775151000445,53470.07248728 2024-03-09,10:28:52.000,69,11112992,13325,0,1709980131,13037.703900399989,256.67496543000016,53470.01659032 2024-03-09,10:28:56.000,69,11113045,13325,0,1709980135,13037.535492649993,256.6467689100027,53469.988641840006 2024-03-09,10:29:00.000,69,11112974,13405,0,1709980139,13037.535492649993,256.5551302200038,53470.19126832 2024-03-09,10:29:04.000,69,11113011,13405,0,1709980143,13037.185204529997,256.63971978000336,53470.10043576001 2024-03-09,10:29:08.000,69,11113074,13725,0,1709980147,13036.84838902999,256.61152325999865,53469.98165472001 2024-03-09,10:29:12.000,69,11113012,13765,0,1709980151,13036.343165779988,256.5480810900044,53469.77902824 2024-03-09,10:29:16.000,69,11113058,13325,0,1709980155,13035.77731574,256.4070984900027,53469.56941464 2024-03-09,10:29:20.000,69,11113060,13285,0,1709980159,13035.231674629998,256.2238211100048,53469.04538064 2024-03-09,10:29:24.000,69,11113057,13165,0,1709980163,13035.063266880003,256.1251332899992,53468.793844320004 2024-03-09,10:29:28.000,69,11113030,13485,0,1709980167,13034.982431160002,255.9277576500026,53468.67506328 2024-03-09,10:29:32.000,69,11113066,13205,0,1709980171,13034.773605549992,255.8643154800011,53468.50038528001 2024-03-09,10:29:36.000,69,11113030,13245,0,1709980175,13034.834232339992,255.84316809000302,53468.35365576001 2024-03-09,10:29:40.000,69,11113082,13245,0,1709980179,13035.204729389989,255.8149715699983,53468.51435952 2024-03-09,10:29:44.000,69,11113057,13405,0,1709980183,13035.197993079993,255.85726635000174,53468.409552720004 2024-03-09,10:29:48.000,69,11113047,13245,0,1709980187,13035.083475809988,255.8290698300043,53468.2278876 2024-03-09,10:29:52.000,69,11113049,13685,0,1709980191,13034.948749609997,255.87136461000046,53468.06718384001 2024-03-09,10:29:56.000,69,11113075,13125,0,1709980195,13034.867913889997,255.78677505000087,53467.99731264001 2024-03-09,10:30:00.000,69,11113095,13565,0,1709980199,13034.591725179991,255.85021722000238,53467.60603392 2024-03-09,10:30:04.000,69,11113074,13285,0,1709980203,13034.41658112,255.8008733099996,53467.5990468 2024-03-09,10:30:08.000,69,11113058,13165,0,1709980207,13034.099974549994,255.8008733099996,53467.424368800006 2024-03-09,10:30:12.000,69,11113097,13605,0,1709980211,13033.857467389993,255.65989070999785,53467.37545896001 2024-03-09,10:30:16.000,69,11113025,13565,0,1709980215,13033.709268569997,255.5189081100034,53467.2846264 2024-03-09,10:30:20.000,69,11113037,13125,0,1709980219,13033.783367980002,255.3074342100008,53467.48026576 2024-03-09,10:30:24.000,69,11113049,13605,0,1709980223,13033.621696540002,255.0607146600014,53467.36148472 2024-03-09,10:30:28.000,69,11113021,13445,0,1709980227,13033.33203520999,254.92678118999902,53467.256677920006 2024-03-09,10:30:32.000,69,11113038,13205,0,1709980231,13033.11647329,254.83514250000007,53467.08199992001 2024-03-09,10:30:36.000,69,11113094,13205,0,1709980235,13033.001956019994,254.77170032999857,53466.87937344 2024-03-09,10:30:40.000,69,11113044,13125,0,1709980239,13032.671876829998,254.77874945999793,53466.38328792 2024-03-09,10:30:44.000,69,11113079,13245,0,1709980243,13032.745976239989,254.62366860000475,53466.32040384001 2024-03-09,10:30:48.000,69,11113025,13245,0,1709980247,13032.813339339998,254.6659633800009,53466.27149400001 2024-03-09,10:30:52.000,69,11113007,13245,0,1709980251,13032.873966129999,254.68006163999962,53466.2365584 2024-03-09,10:30:56.000,69,11113044,13165,0,1709980255,13032.981747089994,254.80694598000264,53466.08982888 2024-03-09,10:31:00.000,69,11113067,13325,0,1709980259,13033.305089969996,254.8633390200048,53466.446172 2024-03-09,10:31:04.000,69,11113115,13365,0,1709980263,13033.19730901,255.24399203999928,53466.43219776 2024-03-09,10:31:08.000,69,11113022,13365,0,1709980267,13033.2579358,255.36382725000294,53466.36931368001 2024-03-09,10:31:12.000,69,11113071,13405,0,1709980271,13033.163627459995,255.48366245999932,53466.29245536001 2024-03-09,10:31:16.000,69,11113064,13525,0,1709980275,13033.19057269999,255.68808723000257,53466.13873872 2024-03-09,10:31:20.000,69,11113098,13045,0,1709980279,13033.15015483999,255.8008733099996,53465.747460000006 2024-03-09,10:31:24.000,69,11113077,13445,0,1709980283,13033.37918938,255.8149715699983,53465.677588800005 2024-03-09,10:31:28.000,69,11113071,13325,0,1709980287,13033.736213809992,255.97005242999876,53465.78938272001 2024-03-09,10:31:32.000,69,11113072,13685,0,1709980291,13034.086501929989,256.0616911199977,53465.94309936 2024-03-09,10:31:36.000,69,11113060,13365,0,1709980295,13034.24817336999,256.21677197999816,53466.04790616 2024-03-09,10:31:40.000,69,11113057,13485,0,1709980299,13034.53109838999,256.16742807000264,53466.52303032 2024-03-09,10:31:44.000,69,11113052,13405,0,1709980303,13034.49068052999,256.11808415999985,53466.70469544001 2024-03-09,10:31:48.000,69,11113050,13765,0,1709980307,13034.463735289995,256.0123472100022,53466.73963104 2024-03-09,10:31:52.000,69,11113094,13485,0,1709980311,13034.55130731999,255.94185591000132,53466.76757952 2024-03-09,10:31:56.000,69,11113034,13205,0,1709980315,13034.611934109991,255.84316809000302,53466.7605924 2024-03-09,10:32:00.000,69,11113021,12805,0,1709980319,13034.382899569995,255.77267679000215,53466.50206896 2024-03-09,10:32:04.000,69,11113018,13725,0,1709980323,13034.3357454,255.6810381000032,53466.516043200005 2024-03-09,10:32:08.000,69,11113038,13365,0,1709980327,13034.49741684,255.6669398400045,53466.5509788 2024-03-09,10:32:12.000,69,11113036,13005,0,1709980331,13034.672560899991,255.60349767000298,53466.53700456001 2024-03-09,10:32:16.000,69,11113016,13245,0,1709980335,13034.874650199992,255.5189081100034,53466.57892728001 2024-03-09,10:32:20.000,69,11113034,13805,0,1709980339,13035.32598296999,255.50480985000468,53466.95623176 2024-03-09,10:32:24.000,69,11113063,13245,0,1709980343,13035.413555,255.59644854000362,53467.0051416 2024-03-09,10:32:28.000,69,11113050,13405,0,1709980347,13035.420291309994,255.69513636000192,53467.0750128 2024-03-09,10:32:32.000,69,11113068,13525,0,1709980351,13035.45397286,255.8149715699983,53467.08199992001 2024-03-09,10:32:36.000,69,11113008,13325,0,1709980355,13035.63585323,255.9136593900039,53467.11693552 2024-03-09,10:32:40.000,69,11113031,13405,0,1709980359,13035.57522644,256.08283851000306,53466.87937344 2024-03-09,10:32:44.000,69,11113028,13085,0,1709980363,13035.683007399995,256.21677197999816,53466.99815448 2024-03-09,10:32:48.000,69,11113044,13445,0,1709980367,13035.71668895,256.3859511000046,53467.05405144 2024-03-09,10:32:52.000,69,11113011,13125,0,1709980371,13035.561753819995,256.69611281999823,53467.02610296 2024-03-09,10:32:56.000,69,11113116,13245,0,1709980375,13035.480918099995,256.83709541999997,53467.0750128 2024-03-09,10:33:00.000,69,11113085,13525,0,1709980379,13035.79752467,256.82299716000125,53467.4593044 2024-03-09,10:33:04.000,69,11113088,13525,0,1709980383,13035.918778250001,256.9287341099989,53467.54314984001 2024-03-09,10:33:08.000,69,11113063,13525,0,1709980387,13035.959196110001,256.87234107000404,53467.5990468 2024-03-09,10:33:12.000,69,11113031,13085,0,1709980391,13036.013086589992,256.9921762800004,53467.63398240001 2024-03-09,10:33:16.000,69,11113031,13405,0,1709980395,13035.979405040001,257.02037279999786,53467.71782784 2024-03-09,10:33:20.000,69,11113047,13245,0,1709980399,13035.77731574,257.08381496999937,53467.3894332 2024-03-09,10:33:24.000,69,11113059,13205,0,1709980403,13035.932250869992,257.11906062000344,53467.473278640005 2024-03-09,10:33:28.000,69,11113042,13765,0,1709980407,13036.154549099992,257.05561845000193,53467.54314984001 2024-03-09,10:33:32.000,69,11113035,13285,0,1709980411,13036.424001499989,257.0626675800013,53467.58507256001 2024-03-09,10:33:36.000,69,11113040,13245,0,1709980415,13036.801234859995,257.1261097500028,53467.67590512 2024-03-09,10:33:40.000,69,11113104,13205,0,1709980419,13037.151522979992,257.07676584,53468.08814520001 2024-03-09,10:33:44.000,69,11113013,13405,0,1709980423,13037.090896189991,257.18250278999767,53468.17897776 2024-03-09,10:33:48.000,69,11113049,13605,0,1709980427,13037.131314049991,257.203650180003,53468.23487472001 2024-03-09,10:33:52.000,69,11113080,13325,0,1709980431,13037.164995599996,257.34463278000476,53468.26981032 2024-03-09,10:33:56.000,69,11113018,13565,0,1709980435,13037.191940839992,257.47856624999986,53468.33968152 2024-03-09,10:34:00.000,69,11113018,13245,0,1709980439,13037.01679678,257.54200842000137,53468.03224824 2024-03-09,10:34:04.000,69,11113034,13565,0,1709980443,13037.077423570001,257.57725406999816,53468.16500352001 2024-03-09,10:34:08.000,69,11113047,13245,0,1709980447,13037.198677150001,257.6547944999984,53468.15102928 2024-03-09,10:34:12.000,69,11113069,13445,0,1709980451,13037.198677150001,257.7675805800027,53468.20692624 2024-03-09,10:34:16.000,69,11113024,13845,0,1709980455,13037.367084899997,257.7041384100012,53468.27679744 2024-03-09,10:34:20.000,69,11113017,13285,0,1709980459,13037.818417669994,257.69004015000246,53468.77288296 2024-03-09,10:34:24.000,69,11113064,13165,0,1709980463,13037.80494504999,257.6970892800018,53468.744934480004 2024-03-09,10:34:28.000,69,11113040,13565,0,1709980467,13037.730845639999,257.72528579999926,53468.814805680006 2024-03-09,10:34:32.000,69,11113049,13125,0,1709980471,13037.683691469989,257.6688927600044,53468.80781856001 2024-03-09,10:34:36.000,69,11113079,13405,0,1709980475,13037.468129549998,257.67594189000374,53468.84974128 2024-03-09,10:34:40.000,69,11113133,13245,0,1709980479,13037.259303940002,257.6688927600044,53468.47243680001 2024-03-09,10:34:44.000,69,11113125,13005,0,1709980483,13037.232358699992,257.6970892800018,53468.458462560004 2024-03-09,10:34:48.000,69,11113034,13325,0,1709980487,13037.326667039997,257.61249972000223,53468.44448832 2024-03-09,10:34:52.000,69,11113086,13325,0,1709980491,13037.279512870002,257.57725406999816,53468.38160424001 2024-03-09,10:34:56.000,69,11113027,13245,0,1709980495,13037.178468220001,257.50676277000457,53468.311733040005 2024-03-09,10:35:00.000,69,11113034,13285,0,1709980499,13037.555701579993,257.4715171200005,53468.58423072 2024-03-09,10:35:04.000,69,11113094,13405,0,1709980503,13037.609592059998,257.408074949999,53468.54929512001 2024-03-09,10:35:08.000,69,11113007,13165,0,1709980507,13037.798208739994,257.3093871300007,53468.528333760005 2024-03-09,10:35:12.000,69,11113029,13485,0,1709980511,13037.86557183999,257.25299408999854,53468.48641104 2024-03-09,10:35:16.000,69,11113034,13645,0,1709980515,13037.88578076999,257.2388958299998,53468.47243680001 2024-03-09,10:35:20.000,69,11113117,13125,0,1709980519,13037.88578076999,257.15430627000023,53468.144042160005 2024-03-09,10:35:24.000,69,11113088,13205,0,1709980523,13038.121551619995,257.0274219300045,53468.23487472001 2024-03-09,10:35:28.000,69,11113032,13445,0,1709980527,13038.350586159992,257.03447106000385,53468.2278876 2024-03-09,10:35:32.000,69,11113100,13245,0,1709980531,13038.579620700002,257.04856932000257,53468.28378456001 2024-03-09,10:35:36.000,69,11113051,13685,0,1709980535,13038.734555829993,257.06971671000065,53468.30474592001 2024-03-09,10:35:40.000,69,11113093,13365,0,1709980539,13038.902963579989,256.9780780200017,53468.66807616001 2024-03-09,10:35:44.000,69,11113059,13485,0,1709980543,13039.010744539999,256.8511936799987,53468.70301176 2024-03-09,10:35:48.000,69,11113064,13165,0,1709980547,13039.2532517,256.7102110800042,53468.80083144 2024-03-09,10:35:52.000,69,11113026,13245,0,1709980551,13039.300405869995,256.73840760000166,53468.84275416 2024-03-09,10:35:56.000,69,11112987,13485,0,1709980555,13039.20609752999,256.6467689100027,53468.88467688001 2024-03-09,10:36:00.000,69,11113112,13685,0,1709980559,13039.12526180999,256.632670650004,53468.6820504 2024-03-09,10:36:04.000,69,11113047,13405,0,1709980563,13039.11178919,256.6679163000008,53468.647114800006 2024-03-09,10:36:08.000,69,11113126,13405,0,1709980567,13038.923172509989,256.61152325999865,53468.73794736001 2024-03-09,10:36:12.000,69,11113075,13325,0,1709980571,13038.646983799998,256.632670650004,53468.71698600001 2024-03-09,10:36:16.000,69,11113076,13205,0,1709980575,13038.350586159992,256.7313584700023,53468.647114800006 2024-03-09,10:36:20.000,69,11113097,13405,0,1709980579,13038.357322470001,256.6820145599995,53468.80083144 2024-03-09,10:36:24.000,69,11113107,13125,0,1709980583,13038.539202840002,256.4846389200029,53468.793844320004 2024-03-09,10:36:28.000,69,11113033,13445,0,1709980587,13038.566148079997,256.51283544000034,53468.92659960001 2024-03-09,10:36:32.000,69,11113092,13525,0,1709980591,13038.599829630002,256.35070545000053,53468.89865112 2024-03-09,10:36:36.000,69,11113071,13125,0,1709980595,13038.849073099998,256.28021414999967,53468.94756096 2024-03-09,10:36:40.000,69,11113092,13685,0,1709980599,13038.714346899993,256.25201763000223,53468.744934480004 2024-03-09,10:36:44.000,69,11113069,13525,0,1709980603,13038.727819519998,256.23087024000415,53468.71698600001 2024-03-09,10:36:48.000,69,11113048,13765,0,1709980607,13038.727819519998,256.28021414999967,53468.78685720001 2024-03-09,10:36:52.000,69,11113077,13085,0,1709980611,13038.882754649989,256.18152633000136,53468.78685720001 2024-03-09,10:36:56.000,69,11113109,13365,0,1709980615,13038.842336789989,256.1885754600007,53468.82877992 2024-03-09,10:37:00.000,69,11113067,13525,0,1709980619,13038.795182619993,256.0264454700009,53469.16416168 2024-03-09,10:37:04.000,69,11113026,13125,0,1709980623,13038.700874280003,255.88546286999917,53469.14320032001 2024-03-09,10:37:08.000,69,11113021,13525,0,1709980627,13038.606565939997,255.87841373999981,53469.10826472 2024-03-09,10:37:12.000,69,11113065,13685,0,1709980631,13038.660456420002,255.6528415799985,53469.16416168 2024-03-09,10:37:16.000,69,11113056,13405,0,1709980635,13038.620038560002,255.63874331999978,53469.16416168 2024-03-09,10:37:20.000,69,11113024,12965,0,1709980639,13038.532466529992,255.54710463000083,53468.88467688001 2024-03-09,10:37:24.000,69,11113070,13445,0,1709980643,13038.566148079997,255.49071158999868,53468.961535200004 2024-03-09,10:37:28.000,69,11113015,13165,0,1709980647,13038.404476639997,255.54710463000083,53469.00345792001 2024-03-09,10:37:32.000,69,11113052,13285,0,1709980651,13038.579620700002,255.49776071999804,53469.05236776001 2024-03-09,10:37:36.000,69,11113089,13165,0,1709980655,13038.626774869997,255.60349767000298,53469.199097280005 2024-03-09,10:37:40.000,69,11113039,13205,0,1709980659,13039.04442608999,255.58939941000426,53469.583388880004 2024-03-09,10:37:44.000,69,11113081,13085,0,1709980663,13038.909699889999,255.75152940000407,53469.61133736 2024-03-09,10:37:48.000,69,11113027,13405,0,1709980667,13038.626774869997,255.8643154800011,53469.632298720004 2024-03-09,10:37:52.000,69,11113049,13525,0,1709980671,13039.037689779994,255.89251199999853,53469.6602472 2024-03-09,10:37:56.000,69,11113073,13125,0,1709980675,13039.24651538999,255.95595417000004,53469.78601536 2024-03-09,10:38:00.000,69,11113064,13205,0,1709980679,13039.23304277,256.0616911199977,53469.56941464 2024-03-09,10:38:04.000,69,11113060,13205,0,1709980683,13039.381241589996,256.1885754600007,53469.6602472 2024-03-09,10:38:08.000,69,11113093,13525,0,1709980687,13039.401450519996,256.32955806000246,53469.74409264001 2024-03-09,10:38:12.000,69,11113032,13685,0,1709980691,13039.30714217999,256.47758979000355,53469.84889944 2024-03-09,10:38:16.000,69,11113123,13485,0,1709980695,13039.199361219995,256.4352950100001,53469.94671912 2024-03-09,10:38:20.000,69,11113061,13245,0,1709980699,13039.610276129992,256.4211967500014,53470.33799784 2024-03-09,10:38:24.000,69,11113064,13245,0,1709980703,13039.623748749997,256.5198845699997,53470.40088192 2024-03-09,10:38:28.000,69,11113053,13405,0,1709980707,13039.468813619991,256.5551302200038,53470.53363720001 2024-03-09,10:38:32.000,69,11113067,13125,0,1709980711,13039.421659449996,256.57627761000185,53470.65241824001 2024-03-09,10:38:36.000,69,11113052,13525,0,1709980715,13039.34756003999,256.57627761000185,53470.708315200005 2024-03-09,10:38:40.000,69,11113044,13605,0,1709980719,13038.923172509989,256.6820145599995,53470.35197208 2024-03-09,10:38:44.000,69,11113026,13445,0,1709980723,13038.801918929988,256.6538180400021,53470.275113760006 2024-03-09,10:38:48.000,69,11113044,12845,0,1709980727,13038.795182619993,256.618572389998,53470.303062240004 2024-03-09,10:38:52.000,69,11113084,13445,0,1709980731,13038.774973689993,256.5551302200038,53470.24716528001 2024-03-09,10:38:56.000,69,11113038,13565,0,1709980735,13038.835600479993,256.5198845699997,53470.135371360004 2024-03-09,10:39:00.000,69,11113049,13485,0,1709980739,13039.15220705,256.52693369999906,53470.372933440005 2024-03-09,10:39:04.000,69,11113043,13445,0,1709980743,13039.239779079995,256.57627761000185,53470.40786904 2024-03-09,10:39:08.000,69,11113055,13365,0,1709980747,13039.31387849,256.59037587000057,53470.37992056 2024-03-09,10:39:12.000,69,11113076,13085,0,1709980751,13039.482286239996,256.5198845699997,53470.37992056 2024-03-09,10:39:16.000,69,11113113,13565,0,1709980755,13039.563121959996,256.5480810900044,53470.35197208 2024-03-09,10:39:20.000,69,11113096,13565,0,1709980759,13039.43513207,256.5833267400012,53470.037551680005 2024-03-09,10:39:24.000,69,11113033,13765,0,1709980763,13039.684375539997,256.6820145599995,53470.01659032 2024-03-09,10:39:28.000,69,11113093,13565,0,1709980767,13039.805629119997,256.7666041199991,53470.11441 2024-03-09,10:39:32.000,69,11113045,13445,0,1709980771,13039.920146390003,256.88643933000276,53470.05851304001 2024-03-09,10:39:36.000,69,11113024,13365,0,1709980775,13040.000982109988,257.13315888000216,53470.09344864 2024-03-09,10:39:40.000,69,11113068,13445,0,1709980779,13040.27043451,257.2106993100024,53470.4288304 2024-03-09,10:39:44.000,69,11113044,13445,0,1709980783,13040.35127023,257.29528887000197,53470.4288304 2024-03-09,10:39:48.000,69,11113039,13445,0,1709980787,13040.459051189995,257.3234853899994,53470.40786904 2024-03-09,10:39:52.000,69,11113056,13325,0,1709980791,13040.708294659991,257.49971363999794,53470.46376600001 2024-03-09,10:39:56.000,69,11113096,13525,0,1709980795,13040.61398632,257.66184362999775,53470.4288304 2024-03-09,10:40:00.000,69,11113079,13325,0,1709980799,13040.418633329995,257.88741578999907,53470.0445388 2024-03-09,10:40:04.000,69,11113050,13525,0,1709980803,13040.40516070999,257.95790708999994,53470.0445388 2024-03-09,10:40:08.000,69,11113076,13565,0,1709980807,13040.36474284999,258.0777423000036,53469.988641840006 2024-03-09,10:40:12.000,69,11113053,13965,0,1709980811,13040.48599642999,258.16938099000254,53469.89780928 2024-03-09,10:40:16.000,69,11113024,13365,0,1709980815,13040.519677979995,258.19757751,53469.93274488001 2024-03-09,10:40:20.000,69,11113083,13525,0,1709980819,13040.944065509997,258.1623318600032,53470.17729408001 2024-03-09,10:40:24.000,69,11113080,13045,0,1709980823,13041.280881009989,258.2539705500021,53470.1842812 2024-03-09,10:40:28.000,69,11113065,13405,0,1709980827,13041.307826249998,258.23282316000405,53470.14934560001 2024-03-09,10:40:32.000,69,11113085,13525,0,1709980831,13041.456025069994,258.26806881000084,53470.156332720006 2024-03-09,10:40:36.000,69,11113080,13685,0,1709980835,13041.408870899999,258.33151098000235,53470.14235848 2024-03-09,10:40:40.000,69,11113105,13365,0,1709980839,13041.186572669998,258.41610054000193,53469.81396384001 2024-03-09,10:40:44.000,69,11113107,13445,0,1709980843,13041.341507799989,258.38085488999786,53469.85588656 2024-03-09,10:40:48.000,69,11113109,13485,0,1709980847,13041.429079829999,258.3597074999998,53469.869860800005 2024-03-09,10:40:52.000,69,11113066,13565,0,1709980851,13041.64464174999,258.34560924000107,53469.82793808 2024-03-09,10:40:56.000,69,11113031,13325,0,1709980855,13041.58401495999,258.4583953199981,53469.84191232001 2024-03-09,10:41:00.000,69,11113067,12925,0,1709980859,13041.988193559991,258.38085488999786,53470.1842812 2024-03-09,10:41:04.000,69,11113102,13365,0,1709980863,13042.035347730001,258.38085488999786,53470.24716528001 2024-03-09,10:41:08.000,69,11113110,13165,0,1709980867,13041.880412599996,258.36675662999914,53470.24017816 2024-03-09,10:41:12.000,69,11113022,13405,0,1709980871,13041.72547746999,258.26806881000084,53470.12139712 2024-03-09,10:41:16.000,69,11113063,13525,0,1709980875,13041.68505960999,258.26806881000084,53470.12838424001 2024-03-09,10:41:20.000,69,11113059,13365,0,1709980879,13041.46276137999,258.30331445999764,53469.68120856 2024-03-09,10:41:24.000,69,11113135,13485,0,1709980883,13041.274144699993,258.38085488999786,53469.59736312001 2024-03-09,10:41:28.000,69,11113051,13245,0,1709980887,13041.435816139994,258.31741272000363,53469.5205048 2024-03-09,10:41:32.000,69,11113121,13205,0,1709980891,13041.597487579995,258.30331445999764,53469.54146616 2024-03-09,10:41:36.000,69,11113053,13205,0,1709980895,13041.76589532999,258.324461850003,53469.55544040001 2024-03-09,10:41:40.000,69,11113041,13565,0,1709980899,13042.190282859992,258.2398722900034,53469.86287368001 2024-03-09,10:41:44.000,69,11113083,13365,0,1709980903,13042.513625739994,258.2751179400002,53469.94671912 2024-03-09,10:41:48.000,69,11113050,13405,0,1709980907,13042.796550759995,258.28216706999956,53470.00261608 2024-03-09,10:41:52.000,69,11113072,13405,0,1709980911,13043.146838879991,258.28216706999956,53470.09344864 2024-03-09,10:41:56.000,69,11113047,13645,0,1709980915,13043.456709140002,258.2751179400002,53470.29607512001 2024-03-09,10:42:00.000,69,11113077,13125,0,1709980919,13043.321982939997,258.3597074999998,53470.09344864 2024-03-09,10:42:04.000,69,11113108,13245,0,1709980923,13043.261356149997,258.4020022800032,53470.19825544001 2024-03-09,10:42:08.000,69,11113090,12805,0,1709980927,13043.530808549993,258.38085488999786,53470.35197208 2024-03-09,10:42:12.000,69,11113068,13245,0,1709980931,13043.672271059993,258.4020022800032,53470.4987016 2024-03-09,10:42:16.000,69,11113103,13165,0,1709980935,13043.584699029998,258.4020022800032,53470.638444000004 2024-03-09,10:42:20.000,69,11113093,13245,0,1709980939,13043.786788329999,258.30331445999764,53470.98780000001 2024-03-09,10:42:24.000,69,11113026,13325,0,1709980943,13043.759843089989,258.2398722900034,53471.02972272 2024-03-09,10:42:28.000,69,11113100,13165,0,1709980947,13043.517335930002,258.33151098000235,53471.043696960005 2024-03-09,10:42:32.000,69,11113035,13365,0,1709980951,13043.355664490002,258.2398722900034,53471.01574848001 2024-03-09,10:42:36.000,69,11113046,13405,0,1709980955,13043.193993050001,258.2539705500021,53470.91792880001 2024-03-09,10:42:40.000,69,11113088,13405,0,1709980959,13042.587725149999,258.324461850003,53470.50568872 2024-03-09,10:42:44.000,69,11113076,13685,0,1709980963,13042.304800129998,258.4090514100026,53470.3589592 2024-03-09,10:42:48.000,69,11113077,12925,0,1709980967,13042.156601310002,258.26806881000084,53470.29607512001 2024-03-09,10:42:52.000,69,11113088,13325,0,1709980971,13041.941039389996,258.21872489999805,53470.21222968 2024-03-09,10:42:56.000,69,11113015,13405,0,1709980975,13041.934303080001,258.21872489999805,53470.10043576001 2024-03-09,10:43:00.000,69,11113050,13605,0,1709980979,13042.163337619997,258.0918405600023,53470.421843280004 2024-03-09,10:43:04.000,69,11113042,13445,0,1709980983,13042.122919759997,258.02134926000144,53470.442804640006 2024-03-09,10:43:08.000,69,11113058,13565,0,1709980987,13042.183546549997,257.92266144000314,53470.442804640006 2024-03-09,10:43:12.000,69,11113127,13285,0,1709980991,13042.365426919998,257.85921927000163,53470.48472736001 2024-03-09,10:43:16.000,69,11113100,13205,0,1709980995,13042.419317399988,257.7816788400014,53470.63145688001 2024-03-09,10:43:20.000,69,11113029,13605,0,1709980999,13042.136392380002,257.7464331900046,53470.26812664001 2024-03-09,10:43:24.000,69,11113022,13245,0,1709981003,13041.981457249996,257.66184362999775,53470.31004936 2024-03-09,10:43:28.000,69,11113119,13445,0,1709981007,13041.846731049991,257.6195488500016,53470.39389480001 2024-03-09,10:43:32.000,69,11113014,13285,0,1709981011,13041.718741159995,257.6688927600044,53470.34498496001 2024-03-09,10:43:36.000,69,11113065,13405,0,1709981015,13041.658114369995,257.7323349299986,53470.303062240004 2024-03-09,10:43:40.000,69,11113096,13245,0,1709981019,13041.759159019995,257.7957771000001,53470.62446976 2024-03-09,10:43:44.000,69,11113066,13125,0,1709981023,13041.56380602999,257.8028262299995,53470.58254704001 2024-03-09,10:43:48.000,69,11113049,13005,0,1709981027,13041.348244109999,257.8944649199984,53470.47774024 2024-03-09,10:43:52.000,69,11113030,13525,0,1709981031,13041.166363739998,257.93675970000186,53470.39389480001 2024-03-09,10:43:56.000,69,11113096,13405,0,1709981035,13040.971010749992,258.00020187000337,53470.35197208 2024-03-09,10:44:00.000,69,11113022,13285,0,1709981039,13040.715030970001,258.1623318600032,53469.95370624 2024-03-09,10:44:04.000,69,11113138,13285,0,1709981043,13040.775657760001,258.34560924000107,53469.85588656 2024-03-09,10:44:08.000,69,11113112,13325,0,1709981047,13040.802602999996,258.49364097000216,53469.88383504 2024-03-09,10:44:12.000,69,11113055,13365,0,1709981051,13040.964274439997,258.44429705999937,53469.82793808 2024-03-09,10:44:16.000,69,11113038,13365,0,1709981055,13040.923856579997,258.44429705999937,53469.85588656 2024-03-09,10:44:20.000,69,11113103,13525,0,1709981059,13040.903647649997,258.4090514100026,53469.772041120006 2024-03-09,10:44:24.000,69,11113068,13605,0,1709981063,13040.836284550001,258.43019880000065,53469.702169920005 2024-03-09,10:44:28.000,69,11113032,13365,0,1709981067,13040.829548239992,258.41610054000193,53469.62531160001 2024-03-09,10:44:32.000,69,11113077,13565,0,1709981071,13040.816075620001,258.4865918400028,53469.56941464 2024-03-09,10:44:36.000,69,11113038,13165,0,1709981075,13040.856493480002,258.47954271000344,53469.54146616 2024-03-09,10:44:40.000,69,11113111,13085,0,1709981079,13040.836284550001,258.38085488999786,53469.50653056001 2024-03-09,10:44:44.000,69,11113071,13525,0,1709981083,13040.721767279996,258.38085488999786,53469.40871088001 2024-03-09,10:44:48.000,69,11113038,12925,0,1709981087,13040.67461311,258.3385601100017,53469.37377528 2024-03-09,10:44:52.000,69,11113089,13485,0,1709981091,13040.54662321999,258.34560924000107,53469.31089120001 2024-03-09,10:44:56.000,69,11113118,13365,0,1709981095,13040.459051189995,258.28216706999956,53469.14320032001 2024-03-09,10:45:00.000,69,11113103,13685,0,1709981099,13040.45231488,258.2257740300047,53469.080316240004 2024-03-09,10:45:04.000,69,11113101,12845,0,1709981103,13040.3310613,258.21872489999805,53468.98948368 2024-03-09,10:45:08.000,69,11113105,13285,0,1709981107,13040.48599642999,258.1764301200019,53469.199097280005 2024-03-09,10:45:12.000,69,11113072,13285,0,1709981111,13040.36474284999,258.1411844699978,53469.10826472 2024-03-09,10:45:16.000,69,11113080,13245,0,1709981115,13040.277170819994,258.07069317000423,53469.031406400005 2024-03-09,10:45:20.000,69,11113088,13325,0,1709981119,13039.926882699998,258.05659490999824,53468.56326936 2024-03-09,10:45:24.000,69,11113059,13525,0,1709981123,13039.893201149993,258.0495457799989,53468.51435952 2024-03-09,10:45:28.000,69,11113077,13125,0,1709981127,13039.751738639992,257.97200534999865,53468.45147544001 2024-03-09,10:45:32.000,69,11113116,13325,0,1709981131,13039.556385650001,257.9297105700025,53468.28378456001 2024-03-09,10:45:36.000,69,11113086,13805,0,1709981135,13039.515967790001,257.83807188000355,53468.13006792 2024-03-09,10:45:40.000,69,11113094,13325,0,1709981139,13039.785420189997,257.78872797000076,53468.4375012 2024-03-09,10:45:44.000,69,11113064,13805,0,1709981143,13039.697848160002,257.7605314500033,53468.42352696001 2024-03-09,10:45:48.000,69,11113054,13245,0,1709981147,13039.657430300002,257.75348232000397,53468.27679744 2024-03-09,10:45:52.000,69,11113087,13565,0,1709981151,13039.684375539997,257.71118754000054,53468.22090048 2024-03-09,10:45:56.000,69,11113038,13605,0,1709981155,13039.738266020002,257.62659798000095,53468.22090048 2024-03-09,10:46:00.000,69,11113073,13445,0,1709981159,13039.637221370001,257.64069623999967,53467.87154448 2024-03-09,10:46:04.000,69,11113073,13125,0,1709981163,13039.792156499992,257.6688927600044,53467.87154448 2024-03-09,10:46:08.000,69,11113035,13285,0,1709981167,13039.691111849992,257.64069623999967,53467.87853160001 2024-03-09,10:46:12.000,69,11113076,13285,0,1709981171,13039.872992219993,257.64069623999967,53467.857570240005 2024-03-09,10:46:16.000,69,11113065,13445,0,1709981175,13040.000982109988,257.66184362999775,53467.88551872 2024-03-09,10:46:20.000,69,11113059,13365,0,1709981179,13040.24348926999,257.5984014600035,53468.17199064 2024-03-09,10:46:24.000,69,11113062,13725,0,1709981183,13040.24348926999,257.56315580999944,53468.10211944 2024-03-09,10:46:28.000,69,11113103,13285,0,1709981187,13040.28390712999,257.5702049399988,53468.17897776 2024-03-09,10:46:32.000,69,11113080,13525,0,1709981191,13040.38495177999,257.5702049399988,53468.13006792 2024-03-09,10:46:36.000,69,11113070,13285,0,1709981195,13040.49273274,257.52791016000265,53468.13705504001 2024-03-09,10:46:40.000,69,11113090,13085,0,1709981199,13040.236752959994,257.5208610300033,53467.80167328001 2024-03-09,10:46:44.000,69,11113135,13405,0,1709981203,13040.142444619989,257.4362714700037,53467.87853160001 2024-03-09,10:46:48.000,69,11113071,13285,0,1709981207,13039.967300559998,257.31643626000005,53467.738789200004 2024-03-09,10:46:52.000,69,11113112,13245,0,1709981211,13039.947091629998,257.26709235000453,53467.64795664 2024-03-09,10:46:56.000,69,11113110,13365,0,1709981215,13039.893201149993,257.1613553999996,53467.62000816 2024-03-09,10:47:00.000,69,11113102,13085,0,1709981219,13040.115499379994,256.9921762800004,53467.89949296001 2024-03-09,10:47:04.000,69,11113120,13325,0,1709981223,13040.034663659993,256.8511936799987,53467.81564752 2024-03-09,10:47:08.000,69,11113113,13405,0,1709981227,13039.859519600002,256.63971978000336,53467.738789200004 2024-03-09,10:47:12.000,69,11113091,13325,0,1709981231,13039.697848160002,256.49168805000227,53467.62000816 2024-03-09,10:47:16.000,69,11113091,13605,0,1709981235,13039.509231479991,256.2590667600016,53467.43135592 2024-03-09,10:47:20.000,69,11113080,13125,0,1709981239,13039.12526180999,256.0757893800037,53467.02610296 2024-03-09,10:47:24.000,69,11113110,13125,0,1709981243,13038.667192729998,255.85726635000174,53466.82347648001 2024-03-09,10:47:28.000,69,11113128,13405,0,1709981247,13038.269750439991,255.57530114999827,53466.67674696001 2024-03-09,10:47:32.000,69,11113108,13445,0,1709981251,13037.83189029,255.25104116999864,53466.52303032 2024-03-09,10:47:36.000,69,11113082,13045,0,1709981255,13037.474865859993,254.79284772000392,53466.33437808 2024-03-09,10:47:40.000,69,11113128,13605,0,1709981259,13037.508547409998,254.36989991999872,53466.467133360005 2024-03-09,10:47:44.000,69,11113091,13165,0,1709981263,13037.151522979992,254.0456399399991,53466.31341672 2024-03-09,10:47:48.000,69,11113087,13165,0,1709981267,13036.87533427,253.77072387000226,53466.07585464001 2024-03-09,10:47:52.000,69,11113074,13565,0,1709981271,13036.60588186999,253.3054812900009,53465.95008648 2024-03-09,10:47:56.000,69,11113066,13285,0,1709981275,13036.336429469993,252.90368088000105,53465.691563039996 2024-03-09,10:48:00.000,69,11113059,13325,0,1709981279,13036.120867550002,252.664010460001,53465.14656768001 2024-03-09,10:48:04.000,69,11113078,13285,0,1709981283,13036.201703270002,252.38204526000482,53464.99285104 2024-03-09,10:48:08.000,69,11113053,13125,0,1709981287,13036.390319949998,252.33270135000203,53464.90201848001 2024-03-09,10:48:12.000,69,11113098,12925,0,1709981291,13036.88880688999,252.36794699999882,53464.82516016 2024-03-09,10:48:16.000,69,11113108,13365,0,1709981295,13037.454656929993,252.33975048000138,53464.93695408 2024-03-09,10:48:20.000,69,11113080,13605,0,1709981299,13038.21585996,252.41024178000225,53465.398104 2024-03-09,10:48:24.000,69,11113055,13725,0,1709981303,13038.310168299991,252.7133543700038,53465.56579488 2024-03-09,10:48:28.000,69,11113056,13205,0,1709981307,13038.01377066,252.84023870999954,53465.68457592 2024-03-09,10:48:32.000,69,11113079,13125,0,1709981311,13037.818417669994,252.84023870999954,53465.726498640004 2024-03-09,10:48:36.000,69,11113079,13245,0,1709981315,13037.858835529994,252.77679653999803,53465.88720240001 2024-03-09,10:48:40.000,69,11113091,13525,0,1709981319,13037.78473611999,252.82614045000082,53465.691563039996 2024-03-09,10:48:44.000,69,11113118,13005,0,1709981323,13038.296695680001,252.99531957,53465.8522668 2024-03-09,10:48:48.000,69,11113087,13205,0,1709981327,13038.741292139988,253.19974434000324,53466.04790616 2024-03-09,10:48:52.000,69,11113120,13365,0,1709981331,13038.990535609999,253.38302172000112,53466.3064296 2024-03-09,10:48:56.000,69,11113099,13485,0,1709981335,13039.08484394999,253.32662867999898,53466.50206896 2024-03-09,10:49:00.000,69,11113084,13485,0,1709981339,13039.542913029996,253.24908824999875,53467.02610296 2024-03-09,10:49:04.000,69,11113063,13205,0,1709981343,13039.913410079993,253.2420391199994,53467.2147552 2024-03-09,10:49:08.000,69,11113107,13205,0,1709981347,13040.000982109988,253.3407269399977,53467.368471839996 2024-03-09,10:49:12.000,69,11113085,13325,0,1709981351,13039.711320779992,253.36187433000305,53467.51520136001 2024-03-09,10:49:16.000,69,11113078,13525,0,1709981355,13039.030953469999,253.2067934700026,53467.63398240001 2024-03-09,10:49:20.000,69,11113093,13245,0,1709981359,13037.858835529994,252.95302479000384,53467.319562 2024-03-09,10:49:24.000,69,11113071,13605,0,1709981363,13037.010060469991,252.6005682899995,53467.200780959996 2024-03-09,10:49:28.000,69,11113077,13285,0,1709981367,13036.275802679993,252.33270135000203,53467.02610296 2024-03-09,10:49:32.000,69,11113080,13565,0,1709981371,13035.831206219991,251.86745877000067,53466.851424960005 2024-03-09,10:49:36.000,69,11113044,13405,0,1709981375,13035.68974370999,251.55729704999976,53466.67674696001 2024-03-09,10:49:40.000,69,11113106,13605,0,1709981379,13035.905305629996,251.41631444999803,53466.80950224 2024-03-09,10:49:44.000,69,11113087,13325,0,1709981383,13036.450946739998,251.38106880000123,53466.70469544001 2024-03-09,10:49:48.000,69,11113099,13525,0,1709981387,13037.447920619998,251.44451097000274,53466.62783712001 2024-03-09,10:49:52.000,69,11113097,13325,0,1709981391,13038.485312359997,251.72647616999893,53466.70469544001 2024-03-09,10:49:56.000,69,11113086,13205,0,1709981395,13039.320614799995,252.0718835400039,53466.82347648001 2024-03-09,10:50:00.000,69,11113159,13445,0,1709981399,13039.798892810002,252.4384382999997,53466.732643920004 2024-03-09,10:50:04.000,69,11113159,13485,0,1709981403,13040.38495177999,252.65696133000165,53466.90732192 2024-03-09,10:50:08.000,69,11113115,13765,0,1709981407,13040.917120270002,252.8472878399989,53467.19379384 2024-03-09,10:50:12.000,69,11113117,13565,0,1709981411,13041.40213458999,252.88253349000297,53467.46629152001 2024-03-09,10:50:16.000,69,11113097,13485,0,1709981415,13041.435816139994,252.98122131000127,53467.75276344001 2024-03-09,10:50:20.000,69,11113094,13325,0,1709981419,13041.220254219988,253.1433513000011,53468.311733040005 2024-03-09,10:50:24.000,69,11113067,13285,0,1709981423,13040.34453391999,253.12925304000237,53468.5073724 2024-03-09,10:50:28.000,69,11113082,13365,0,1709981427,13039.40818682999,252.86843523000425,53468.54929512001 2024-03-09,10:50:32.000,69,11113090,13245,0,1709981431,13038.364058779996,252.48778221000248,53468.60519208 2024-03-09,10:50:36.000,69,11113078,13205,0,1709981435,13037.279512870002,252.02253963000112,53468.458462560004 2024-03-09,10:50:40.000,69,11113070,13205,0,1709981439,13035.73689788,251.57844443999784,53467.955389920004 2024-03-09,10:50:44.000,69,11113077,13365,0,1709981443,13034.820759720002,251.0215631700048,53467.63398240001 2024-03-09,10:50:48.000,69,11113093,13525,0,1709981447,13034.059556689994,250.4505836399985,53467.34052336 2024-03-09,10:50:52.000,69,11113084,13605,0,1709981451,13033.33203520999,249.83730933000334,53466.97719312 2024-03-09,10:50:56.000,69,11113142,13245,0,1709981455,13032.880702439994,249.3509193600039,53466.564953040004 2024-03-09,10:51:00.000,69,11113076,13325,0,1709981459,13032.638195279993,248.6460063600025,53466.52303032 2024-03-09,10:51:04.000,69,11113104,13165,0,1709981463,13032.665140519988,248.0891250900022,53466.17367432001 2024-03-09,10:51:08.000,69,11113089,13765,0,1709981467,13032.658404209993,247.680275550003,53465.7823956 2024-03-09,10:51:12.000,69,11113094,13445,0,1709981471,13032.550623249997,247.15159080000012,53465.55182064001 2024-03-09,10:51:16.000,69,11113116,13205,0,1709981475,13032.853757199999,247.00355906999903,53465.342207040005 2024-03-09,10:51:20.000,69,11113099,13165,0,1709981479,13033.04911018999,246.9260186399988,53464.86009576001 2024-03-09,10:51:24.000,69,11113076,13245,0,1709981483,13033.601487610002,247.04585385000246,53464.87407 2024-03-09,10:51:28.000,69,11113171,13405,0,1709981487,13034.025875139989,247.2009347100029,53464.86009576001 2024-03-09,10:51:32.000,69,11113046,13325,0,1709981491,13034.49068052999,247.4828999099991,53464.98586392 2024-03-09,10:51:36.000,69,11113064,13085,0,1709981495,13034.49741684,247.91994597000303,53464.98586392 2024-03-09,10:51:40.000,69,11113069,13005,0,1709981499,13033.810313219998,248.35699202999967,53465.356181279996 2024-03-09,10:51:44.000,69,11113093,13205,0,1709981503,13032.591041109998,248.6812520099993,53465.27932296 2024-03-09,10:51:48.000,69,11113068,12805,0,1709981507,13031.661430329994,248.57551506000163,53465.16752904001 2024-03-09,10:51:52.000,69,11113028,13125,0,1709981511,13030.96085409,248.42043420000118,53465.02079952001 2024-03-09,10:51:56.000,69,11113041,13165,0,1709981515,13030.280486779993,248.03273205000005,53464.86708288 2024-03-09,10:52:00.000,69,11113059,13285,0,1709981519,13029.6203284,247.8776511899996,53464.20330648 2024-03-09,10:52:04.000,69,11113086,13605,0,1709981523,13029.33066706999,247.86355293000088,53463.881898960004 2024-03-09,10:52:08.000,69,11113122,13205,0,1709981527,13028.744608100002,247.99748640000325,53463.55350432 2024-03-09,10:52:12.000,69,11113101,13285,0,1709981531,13028.663772380001,248.0891250900022,53463.14825136 2024-03-09,10:52:16.000,69,11113125,13565,0,1709981535,13028.29327532999,247.82125815000472,53462.84780520001 2024-03-09,10:52:20.000,69,11113025,13285,0,1709981539,13027.895833039998,247.22913123000035,53462.88972792001 2024-03-09,10:52:24.000,69,11113091,13405,0,1709981543,13027.10094846,246.55946388000302,53462.6381916 2024-03-09,10:52:28.000,69,11113120,13205,0,1709981547,13026.346481740002,245.96733695999865,53462.225951520006 2024-03-09,10:52:32.000,69,11113065,13125,0,1709981551,13025.67958705,245.3822591700009,53461.890569760006 2024-03-09,10:52:36.000,69,11113078,13525,0,1709981555,13025.012692359996,245.0368518000032,53461.45736832001 2024-03-09,10:52:40.000,69,11113099,13605,0,1709981559,13024.446842319994,244.52931443999842,53460.814553280004 2024-03-09,10:52:44.000,69,11113135,13525,0,1709981563,13024.56135959,243.8596470900011,53460.45122304001 2024-03-09,10:52:48.000,69,11113109,13125,0,1709981567,13025.187836420002,243.2816184300027,53460.20667384001 2024-03-09,10:52:52.000,69,11113138,13285,0,1709981571,13025.767159079995,243.21112713000184,53459.96911176001 2024-03-09,10:52:56.000,69,11113088,13845,0,1709981575,13026.157865059991,243.5635836299989,53459.7385368 2024-03-09,10:53:00.000,69,11113119,13245,0,1709981579,13026.622670449993,244.04292446999898,53459.92020192001 2024-03-09,10:53:04.000,69,11113112,13125,0,1709981583,13026.791078199989,244.53636356999777,53459.808408000004 2024-03-09,10:53:08.000,69,11113101,13565,0,1709981587,13026.528362110002,244.84652528999868,53459.74552392 2024-03-09,10:53:12.000,69,11113072,13405,0,1709981591,13025.94230314,244.7266900800023,53459.710588320006 2024-03-09,10:53:16.000,69,11113102,13365,0,1709981595,13025.127209630002,244.5786583500012,53459.61276864001 2024-03-09,10:53:20.000,69,11113060,13565,0,1709981599,13024.123499439993,244.5434127000044,53459.20052856001 2024-03-09,10:53:24.000,69,11113061,13245,0,1709981603,13022.937908879998,244.37423357999796,53459.15161872001 2024-03-09,10:53:28.000,69,11113061,13085,0,1709981607,13021.833154039989,243.9583349099994,53459.018863440004 2024-03-09,10:53:32.000,69,11113068,13445,0,1709981611,13020.82270754,243.24637277999864,53458.9000824 2024-03-09,10:53:36.000,69,11113084,13565,0,1709981615,13020.108658680001,242.42162457000086,53458.71841728 2024-03-09,10:53:40.000,69,11113086,13205,0,1709981619,13020.068240820001,241.7096624400001,53458.80924984 2024-03-09,10:53:44.000,69,11113056,13205,0,1709981623,13019.872887829995,241.17392855999788,53458.585662000005 2024-03-09,10:53:48.000,69,11113104,13365,0,1709981627,13019.70448008,240.68753858999844,53458.236306 2024-03-09,10:53:52.000,69,11113101,12925,0,1709981631,13019.852678899995,240.49016295000183,53457.95682120001 2024-03-09,10:53:56.000,69,11113108,13205,0,1709981635,13020.229912260002,240.10950993000006,53457.712272 2024-03-09,10:54:00.000,69,11113067,13085,0,1709981639,13020.559991449998,239.84164299000258,53457.125353920004 2024-03-09,10:54:04.000,69,11113110,13485,0,1709981643,13020.83618015999,239.7077095200002,53457.03452136 2024-03-09,10:54:08.000,69,11113067,13605,0,1709981647,13020.600409309998,239.49623562000488,53456.838882000004 2024-03-09,10:54:12.000,69,11113107,13285,0,1709981651,13020.189494400001,239.43984258000273,53456.6292684 2024-03-09,10:54:16.000,69,11113069,13365,0,1709981655,13019.92677831,239.58082518000447,53456.42664192001 2024-03-09,10:54:20.000,69,11113091,13285,0,1709981659,13019.80552473,239.51738301000296,53456.622281280004 2024-03-09,10:54:24.000,69,11113098,13165,0,1709981663,13019.461972919999,239.4609899700008,53456.524461600005 2024-03-09,10:54:28.000,69,11113080,13485,0,1709981667,13019.051058010002,239.4468917100021,53456.39170632 2024-03-09,10:54:32.000,69,11113116,13525,0,1709981671,13018.235964499989,239.3482038900038,53456.30087376001 2024-03-09,10:54:36.000,69,11113077,13405,0,1709981675,13017.313090029995,239.27771259000292,53456.070298800005 2024-03-09,10:54:40.000,69,11113126,13205,0,1709981679,13016.32958877,239.09443520999776,53455.56023904001 2024-03-09,10:54:44.000,69,11113121,13445,0,1709981683,13016.08708161,239.03804217000288,53455.37857392 2024-03-09,10:54:48.000,69,11113126,13165,0,1709981687,13016.06687268,238.92525608999858,53455.17594744001 2024-03-09,10:54:52.000,69,11113081,13245,0,1709981691,13016.706822129992,238.96050174000266,53455.064153520005 2024-03-09,10:54:56.000,69,11113095,13405,0,1709981695,13017.28614479,239.14377912000054,53455.00825656001 2024-03-09,10:55:00.000,69,11113110,12925,0,1709981699,13018.128183539993,239.52443214000232,53455.37857392 2024-03-09,10:55:04.000,69,11113097,13365,0,1709981703,13018.43805379999,239.8909868999981,53455.46241936001 2024-03-09,10:55:08.000,69,11113096,13285,0,1709981707,13018.714242509996,239.9050851600041,53455.567226160005 2024-03-09,10:55:12.000,69,11113075,13605,0,1709981711,13019.165575279992,239.81344646999787,53455.71395568 2024-03-09,10:55:16.000,69,11113078,13085,0,1709981715,13019.70448008,239.72885690999829,53455.87465944001 2024-03-09,10:55:20.000,69,11113105,13605,0,1709981719,13020.041295579991,239.77820082000108,53455.76286552 2024-03-09,10:55:24.000,69,11113027,13245,0,1709981723,13019.74489794,239.9191834200028,53456.01440184001 2024-03-09,10:55:28.000,69,11113109,13005,0,1709981727,13019.131893730002,239.88393776999874,53456.15414424 2024-03-09,10:55:32.000,69,11113061,13285,0,1709981731,13018.5054169,239.47508822999953,53456.21702832 2024-03-09,10:55:36.000,69,11113132,13245,0,1709981735,13018.262909739999,239.02394391000416,53456.26593816 2024-03-09,10:55:40.000,69,11113080,13325,0,1709981739,13018.48520797,238.77017522999813,53456.59433280001 2024-03-09,10:55:44.000,69,11113033,13485,0,1709981743,13017.993457340002,238.48821003000194,53456.587345679996 2024-03-09,10:55:48.000,69,11113079,13285,0,1709981747,13017.555597189996,238.23444135000318,53456.61529416001 2024-03-09,10:55:52.000,69,11113041,13285,0,1709981751,13017.29961740999,238.14280266000424,53456.489526 2024-03-09,10:55:56.000,69,11113080,13285,0,1709981755,13017.090791799994,238.07936049000273,53456.37773208001 2024-03-09,10:56:00.000,69,11113040,13405,0,1709981759,13016.713558440002,237.9031322400042,53455.95850488 2024-03-09,10:56:04.000,69,11113062,13245,0,1709981763,13017.009956079994,237.76919877000182,53455.83972384 2024-03-09,10:56:08.000,69,11113061,13725,0,1709981767,13016.969538219993,237.6916583400016,53455.86767232 2024-03-09,10:56:12.000,69,11113052,13285,0,1709981771,13016.881966189998,237.6916583400016,53455.804788240006 2024-03-09,10:56:16.000,69,11113097,13245,0,1709981775,13016.619250099997,237.6564126900048,53455.71395568 2024-03-09,10:56:20.000,69,11113062,13445,0,1709981779,13017.016692389989,237.5083809600037,53456.1052344 2024-03-09,10:56:24.000,69,11113082,13325,0,1709981783,13016.996483459989,237.43084053000348,53456.13318288001 2024-03-09,10:56:28.000,69,11113076,13205,0,1709981787,13016.949329289993,237.18412098000408,53456.119208640004 2024-03-09,10:56:32.000,69,11113050,13405,0,1709981791,13016.720294749997,237.02904012000363,53456.140170000006 2024-03-09,10:56:36.000,69,11113064,13365,0,1709981795,13016.417160799996,236.9021557800006,53456.12619576 2024-03-09,10:56:40.000,69,11113117,13405,0,1709981799,13016.1477084,236.94445056000404,53455.804788240006 2024-03-09,10:56:44.000,69,11113137,13485,0,1709981803,13016.457578659996,236.99379446999956,53455.83273672 2024-03-09,10:56:48.000,69,11113113,13525,0,1709981807,13016.902175119998,237.12067881000257,53455.93754352 2024-03-09,10:56:52.000,69,11113093,13485,0,1709981811,13016.962801909998,237.2616614100043,53456.021388960005 2024-03-09,10:56:56.000,69,11113084,12925,0,1709981815,13017.18510014,237.45903705000092,53456.189079840005 2024-03-09,10:57:00.000,69,11113102,13045,0,1709981819,13017.912621620002,237.67051095000352,53456.72708808 2024-03-09,10:57:04.000,69,11113081,13485,0,1709981823,13018.060820439998,237.82559181000397,53456.92272744 2024-03-09,10:57:08.000,69,11113106,13285,0,1709981827,13018.33700914999,237.89608311000484,53457.30701904001 2024-03-09,10:57:12.000,69,11113093,12965,0,1709981831,13018.76139667999,237.9031322400042,53457.64240080001 2024-03-09,10:57:16.000,69,11113082,13485,0,1709981835,13018.896122879996,237.87493571999948,53457.97778256001 2024-03-09,10:57:20.000,69,11113101,13405,0,1709981839,13018.431317489994,237.76214964000246,53457.87297576 2024-03-09,10:57:24.000,69,11113082,13365,0,1709981843,13018.44479011,237.50133183000435,53458.08957648 2024-03-09,10:57:28.000,69,11113088,13125,0,1709981847,13018.855705019996,237.33920184000453,53458.25726736 2024-03-09,10:57:32.000,69,11113113,13645,0,1709981851,13019.307037789993,237.35330010000325,53458.55771352001 2024-03-09,10:57:36.000,69,11113068,13325,0,1709981855,13019.79878841999,237.3955948799994,53458.823224080006 2024-03-09,10:57:40.000,69,11113128,13285,0,1709981859,13020.465683109993,237.33920184000453,53459.375206560006 2024-03-09,10:57:44.000,69,11113047,13605,0,1709981863,13020.84291647,237.27575967000303,53459.74552392 2024-03-09,10:57:48.000,69,11113128,13285,0,1709981867,13020.809234919994,237.1700227199981,53459.997060240006 2024-03-09,10:57:52.000,69,11113160,13125,0,1709981871,13020.432001560002,236.97969621000084,53460.23462232001 2024-03-09,10:57:56.000,69,11113085,13285,0,1709981875,13020.115394989996,236.88100839000253,53460.32545488001 2024-03-09,10:58:00.000,69,11113079,13245,0,1709981879,13019.563017569999,236.81051709000167,53460.11584128001 2024-03-09,10:58:04.000,69,11113059,13325,0,1709981883,13019.266619929993,236.704780140004,53460.08090568 2024-03-09,10:58:08.000,69,11113040,13325,0,1709981887,13019.340719339998,236.62019058000442,53460.12981552 2024-03-09,10:58:12.000,69,11113122,13365,0,1709981891,13019.354191959988,236.54969928000355,53460.24160944 2024-03-09,10:58:16.000,69,11113065,13325,0,1709981895,13019.401346129998,236.4933062400014,53460.2975064 2024-03-09,10:58:20.000,69,11113109,13485,0,1709981899,13019.71795269999,236.43691319999925,53460.68878512001 2024-03-09,10:58:24.000,69,11113089,13725,0,1709981903,13019.92677831,236.46510972000397,53460.75865632001 2024-03-09,10:58:28.000,69,11113073,13365,0,1709981907,13020.04803189,236.5285518899982,53460.87743736001 2024-03-09,10:58:32.000,69,11113105,13125,0,1709981911,13019.98066878999,236.5285518899982,53460.90538584001 2024-03-09,10:58:36.000,69,11113090,13045,0,1709981915,13019.89983306999,236.42281494000053,53460.97525704001 2024-03-09,10:58:40.000,69,11113138,13285,0,1709981919,13019.893096759995,236.38052016000438,53460.72372072 2024-03-09,10:58:44.000,69,11113140,13005,0,1709981923,13019.913305689995,236.31707799000287,53460.80057904 2024-03-09,10:58:48.000,69,11113127,13285,0,1709981927,13020.021086649991,236.27478320999944,53460.863463120004 2024-03-09,10:58:52.000,69,11113090,13045,0,1709981931,13020.277066429997,236.48625711000204,53460.97525704001 2024-03-09,10:58:56.000,69,11113125,13445,0,1709981935,13020.283802739992,236.5285518899982,53461.052115360006 2024-03-09,10:59:00.000,69,11113152,13325,0,1709981939,13020.79576229999,236.6413379700025,53461.47832968001 2024-03-09,10:59:04.000,69,11113076,13005,0,1709981943,13020.809234919994,236.66953448999993,53461.56217512 2024-03-09,10:59:08.000,69,11113095,13325,0,1709981947,13020.762080749999,236.7400257900008,53461.6599948 2024-03-09,10:59:12.000,69,11113108,13525,0,1709981951,13020.991115289995,236.8034679600023,53461.75082736 2024-03-09,10:59:16.000,69,11113105,13085,0,1709981955,13021.051742079995,236.87395926000318,53461.99537656 2024-03-09,10:59:20.000,69,11113087,13645,0,1709981959,13021.07868731999,237.12067881000257,53461.77877584 2024-03-09,10:59:24.000,69,11113059,13245,0,1709981963,13021.503074849992,237.15592445999937,53461.96044096001 2024-03-09,10:59:28.000,69,11113085,12845,0,1709981967,13021.887044519994,237.3814966200007,53462.19101592 2024-03-09,10:59:32.000,69,11113093,13645,0,1709981971,13022.28448681,237.45903705000092,53462.40761664 2024-03-09,10:59:36.000,69,11113148,13605,0,1709981975,13022.39900407999,237.51543009000306,53462.58229464001 2024-03-09,10:59:40.000,69,11113082,13405,0,1709981979,13022.628038620001,237.607068780002,53463.07838016 2024-03-09,10:59:44.000,69,11113071,13405,0,1709981983,13022.668456480002,237.57182312999794,53463.26004528 2024-03-09,10:59:48.000,69,11113091,13245,0,1709981987,13022.614565999997,237.50133183000435,53463.39280056001 2024-03-09,10:59:52.000,69,11113067,13325,0,1709981991,13022.641511239992,237.41674227000476,53463.57446568 2024-03-09,10:59:56.000,69,11113138,13245,0,1709981995,13022.668456480002,237.31100531999982,53463.63036264 2024-03-09,11:00:00.000,69,11113074,13405,0,1709981999,13022.412476699996,237.24051401999895,53463.448697520005 2024-03-09,11:00:04.000,69,11113111,13285,0,1709982003,13022.601093379992,236.99379446999956,53463.50459448 2024-03-09,11:00:08.000,69,11113074,13285,0,1709982007,13022.789710060002,236.9233031699987,53463.64433688 2024-03-09,11:00:12.000,69,11113103,13605,0,1709982011,13022.917699949998,236.79641883000295,53463.81202776 2024-03-09,11:00:16.000,69,11113101,13245,0,1709982015,13023.045689839993,236.5919940599997,53463.881898960004 2024-03-09,11:00:20.000,69,11113111,13205,0,1709982019,13023.58459464,236.47920798000268,53464.2452292 2024-03-09,11:00:24.000,69,11113089,13605,0,1709982023,13023.860783349992,236.50740450000012,53464.36401024 2024-03-09,11:00:28.000,69,11113133,13325,0,1709982027,13024.170653609988,236.42281494000053,53464.44785568001 2024-03-09,11:00:32.000,69,11113038,13405,0,1709982031,13024.43336969999,236.47920798000268,53464.4897784 2024-03-09,11:00:36.000,69,11113122,13285,0,1709982035,13024.527678039994,236.54969928000355,53464.66445640001 2024-03-09,11:00:40.000,69,11113052,13365,0,1709982039,13024.258225639998,236.71182927000336,53464.384971600004 2024-03-09,11:00:44.000,69,11113087,13325,0,1709982043,13024.049400030002,236.76822230999824,53464.43388144 2024-03-09,11:00:48.000,69,11113120,13205,0,1709982047,13023.887728590002,236.82461535000039,53464.35702312001 2024-03-09,11:00:52.000,69,11113083,12885,0,1709982051,13023.739529769991,236.93035229999805,53464.4199072 2024-03-09,11:00:56.000,69,11113140,13445,0,1709982055,13023.550913089995,236.99379446999956,53464.39195872 2024-03-09,11:01:00.000,69,11113134,13605,0,1709982059,13023.874255969997,236.91625403999933,53464.73432760001 2024-03-09,11:01:04.000,69,11113101,13285,0,1709982063,13023.779947629992,237.036089250003,53464.77625032 2024-03-09,11:01:08.000,69,11113102,13365,0,1709982067,13023.820365489992,237.05723664000107,53464.77625032 2024-03-09,11:01:12.000,69,11113135,13485,0,1709982071,13023.961827999992,237.2616614100043,53464.7692632 2024-03-09,11:01:16.000,69,11113073,13285,0,1709982075,13024.116763129998,237.28280880000239,53464.85310864001 2024-03-09,11:01:20.000,69,11113125,13405,0,1709982079,13024.042663719993,237.40264400999877,53464.622533680005 2024-03-09,11:01:24.000,69,11113064,13765,0,1709982083,13024.015718479997,237.47313530999963,53464.720353360004 2024-03-09,11:01:28.000,69,11113064,13005,0,1709982087,13023.968564310002,237.43788966000284,53464.75528896 2024-03-09,11:01:32.000,69,11113112,13485,0,1709982091,13024.089817890002,237.3955948799994,53464.87407 2024-03-09,11:01:36.000,69,11113119,13565,0,1709982095,13023.948355380002,237.28985793000174,53464.99285104 2024-03-09,11:01:40.000,69,11113120,13325,0,1709982099,13024.116763129998,237.22641576000024,53465.33521992001 2024-03-09,11:01:44.000,69,11113121,13725,0,1709982103,13024.116763129998,237.00084359999892,53465.28631008001 2024-03-09,11:01:48.000,69,11113085,13165,0,1709982107,13024.143708369993,236.88100839000253,53465.28631008001 2024-03-09,11:01:52.000,69,11113120,13565,0,1709982111,13024.002245859992,236.66248536000057,53465.28631008001 2024-03-09,11:01:56.000,69,11113148,13565,0,1709982115,13023.901201209992,236.5426501500042,53465.30727144 2024-03-09,11:02:00.000,69,11113124,13405,0,1709982119,13023.631748809996,236.40871668000182,53464.92297984 2024-03-09,11:02:04.000,69,11113130,13445,0,1709982123,13023.47681367999,236.3100288600035,53464.81817304 2024-03-09,11:02:08.000,69,11113168,13245,0,1709982127,13023.429659509995,236.3311762500016,53464.7692632 2024-03-09,11:02:12.000,69,11113109,13365,0,1709982131,13023.40271427,236.30297973000415,53464.699392 2024-03-09,11:02:16.000,69,11113119,13765,0,1709982135,13023.611539879996,236.31707799000287,53464.61554656001 2024-03-09,11:02:20.000,69,11113095,13205,0,1709982139,13024.035927409997,236.32412712000223,53464.89503136 2024-03-09,11:02:24.000,69,11113100,13565,0,1709982143,13024.035927409997,236.45101145999797,53464.83214728001 2024-03-09,11:02:28.000,69,11113136,13245,0,1709982147,13024.103290509993,236.61314144999778,53464.74830184 2024-03-09,11:02:32.000,69,11113084,13365,0,1709982151,13024.271698259989,236.73297666000144,53464.89503136 2024-03-09,11:02:36.000,69,11113110,13285,0,1709982155,13024.379479219999,236.8880575200019,53464.92297984 2024-03-09,11:02:40.000,69,11113083,13405,0,1709982159,13024.527678039994,237.0501875100017,53464.71336624001 2024-03-09,11:02:44.000,69,11113059,13285,0,1709982163,13024.898175089991,237.17707185000472,53464.88105712001 2024-03-09,11:02:48.000,69,11113096,13285,0,1709982167,13025.248463210002,237.36739836000197,53465.16054192 2024-03-09,11:02:52.000,69,11113109,13085,0,1709982171,13025.329298930003,237.47313530999963,53465.37714264 2024-03-09,11:02:56.000,69,11113084,13405,0,1709982175,13025.544860849994,237.47313530999963,53465.460988080005 2024-03-09,11:03:00.000,69,11113058,13445,0,1709982179,13025.74021384,237.3814966200007,53466.012970560005 2024-03-09,11:03:04.000,69,11113110,13245,0,1709982183,13025.746950149995,237.20526837000216,53466.18764856 2024-03-09,11:03:08.000,69,11113120,13445,0,1709982187,13025.538124539999,236.95854882000276,53466.25751976 2024-03-09,11:03:12.000,69,11113136,13685,0,1709982191,13025.497706679998,236.8034679600023,53466.32040384001 2024-03-09,11:03:16.000,69,11113110,13765,0,1709982195,13025.416870959998,236.60609231999842,53466.43918488001 2024-03-09,11:03:20.000,69,11113100,13365,0,1709982199,13025.329298930003,236.57084667000163,53466.10380312001 2024-03-09,11:03:24.000,69,11113136,13525,0,1709982203,13025.544860849994,236.3946184200031,53466.15271296001 2024-03-09,11:03:28.000,69,11113123,13285,0,1709982207,13025.726741219994,236.3311762500016,53466.15271296001 2024-03-09,11:03:32.000,69,11113065,13285,0,1709982211,13025.7806317,236.32412712000223,53466.12476448001 2024-03-09,11:03:36.000,69,11113098,13285,0,1709982215,13025.484234059993,236.246586690002,53466.08982888 2024-03-09,11:03:40.000,69,11113075,13325,0,1709982219,13025.477497749998,236.23953756000265,53466.348352320005 2024-03-09,11:03:44.000,69,11113133,13285,0,1709982223,13025.113737009997,236.19724277999921,53466.18764856 2024-03-09,11:03:48.000,69,11113113,13245,0,1709982227,13024.80386675,236.23953756000265,53466.06886752 2024-03-09,11:03:52.000,69,11113132,13605,0,1709982231,13024.419897079999,236.20429190999857,53465.894189520004 2024-03-09,11:03:56.000,69,11113122,13005,0,1709982235,13024.170653609988,236.21134103999793,53465.73348576 2024-03-09,11:04:00.000,69,11113076,13245,0,1709982239,13023.571122019996,236.22543930000393,53465.23041312 2024-03-09,11:04:04.000,69,11113096,13245,0,1709982243,13023.106316629994,236.16904626000178,53464.97887680001 2024-03-09,11:04:08.000,69,11113125,12845,0,1709982247,13022.729083270002,236.16904626000178,53464.78323744001 2024-03-09,11:04:12.000,69,11113103,12885,0,1709982251,13022.40574039,236.01396540000133,53464.53868824 2024-03-09,11:04:16.000,69,11113103,13245,0,1709982255,13022.412476699996,236.02101453000068,53464.336061760005 2024-03-09,11:04:20.000,69,11113095,13525,0,1709982259,13022.479839799991,236.02806366000004,53464.5596496 2024-03-09,11:04:24.000,69,11113100,13565,0,1709982263,13022.540466589991,236.0351127899994,53464.42689432001 2024-03-09,11:04:28.000,69,11113113,13365,0,1709982267,13022.681929099992,236.02806366000004,53464.336061760005 2024-03-09,11:04:32.000,69,11113085,13325,0,1709982271,13022.809918990002,236.02806366000004,53464.29413904 2024-03-09,11:04:36.000,69,11113098,13125,0,1709982275,13022.809918990002,236.00691627000197,53464.287151920005 2024-03-09,11:04:40.000,69,11113120,13445,0,1709982279,13022.574148139996,236.01396540000133,53463.95875728 2024-03-09,11:04:44.000,69,11113128,13365,0,1709982283,13022.479839799991,235.9998671400026,53463.90984744 2024-03-09,11:04:48.000,69,11113117,13325,0,1709982287,13022.580884449992,236.04216191999876,53463.84696336001 2024-03-09,11:04:52.000,69,11113090,13165,0,1709982291,13022.42594932,236.1831445200005,53463.8609376 2024-03-09,11:04:56.000,69,11113136,13605,0,1709982295,13022.149760609995,236.10560409000027,53463.80504064001 2024-03-09,11:05:00.000,69,11113118,13445,0,1709982299,13022.21712370999,236.09150583000155,53464.0356156 2024-03-09,11:05:04.000,69,11113119,13485,0,1709982303,13022.068924889994,236.11265321999963,53463.94478304001 2024-03-09,11:05:08.000,69,11113151,13525,0,1709982307,13021.934198689989,236.1831445200005,53463.784079280005 2024-03-09,11:05:12.000,69,11113117,13325,0,1709982311,13022.048715959994,236.28888146999816,53463.832989120005 2024-03-09,11:05:16.000,69,11113107,13525,0,1709982315,13022.04197965,236.33822538000095,53463.77010504 2024-03-09,11:05:20.000,69,11113067,13525,0,1709982319,13021.913989759989,236.48625711000204,53463.45568464 2024-03-09,11:05:24.000,69,11113099,13485,0,1709982323,13022.03524333999,236.63428884000314,53463.476646 2024-03-09,11:05:28.000,69,11113139,13285,0,1709982327,13022.09587012999,236.8034679600023,53463.51158160001 2024-03-09,11:05:32.000,69,11113080,13605,0,1709982331,13022.331640979995,236.76117317999888,53463.53953008001 2024-03-09,11:05:36.000,69,11113164,13405,0,1709982335,13022.560675519991,236.690681879998,53463.665298240005 2024-03-09,11:05:40.000,69,11113094,13365,0,1709982339,13022.782973749992,236.69773101000465,53464.00766712 2024-03-09,11:05:44.000,69,11113084,13325,0,1709982343,13022.607829690001,236.63428884000314,53464.08452544 2024-03-09,11:05:48.000,69,11113117,13245,0,1709982347,13022.500048729991,236.60609231999842,53464.1054868 2024-03-09,11:05:52.000,69,11113130,13245,0,1709982351,13022.843600539993,236.50035537000076,53464.12644816 2024-03-09,11:05:56.000,69,11113149,13245,0,1709982355,13023.113052939989,236.62723971000378,53464.14042240001 2024-03-09,11:06:00.000,69,11113139,13525,0,1709982359,13023.119789249999,236.83166447999974,53463.94478304001 2024-03-09,11:06:04.000,69,11113121,13365,0,1709982363,13023.44313213,236.95854882000276,53464.08452544 2024-03-09,11:06:08.000,69,11113153,13645,0,1709982367,13023.779947629992,237.0149418600049,53464.20330648 2024-03-09,11:06:12.000,69,11113156,13045,0,1709982371,13024.143708369993,237.12067881000257,53464.39894584001 2024-03-09,11:06:16.000,69,11113125,13325,0,1709982375,13024.238016709998,237.19117011000344,53464.47580416001 2024-03-09,11:06:20.000,69,11113118,13565,0,1709982379,13024.49399648999,237.17707185000472,53464.92996696001 2024-03-09,11:06:24.000,69,11113071,13165,0,1709982383,13024.487260179994,237.21936663000088,53464.99285104 2024-03-09,11:06:28.000,69,11113146,13245,0,1709982387,13024.628722689995,237.28985793000174,53465.06272224 2024-03-09,11:06:32.000,69,11113135,13605,0,1709982391,13024.84428461,237.17707185000472,53465.076696480006 2024-03-09,11:06:36.000,69,11113104,13445,0,1709982395,13024.9049114,237.3321527099979,53465.23041312 2024-03-09,11:06:40.000,69,11113099,13285,0,1709982399,13024.49399648999,237.31805444999918,53464.99285104 2024-03-09,11:06:44.000,69,11113103,13165,0,1709982403,13024.985747120001,237.33920184000453,53465.04176088 2024-03-09,11:06:48.000,69,11113137,13245,0,1709982407,13025.140682249992,237.45198792000156,53465.20246464 2024-03-09,11:06:52.000,69,11113109,13645,0,1709982411,13025.140682249992,237.53657748000114,53465.2583616 2024-03-09,11:06:56.000,69,11113089,13765,0,1709982415,13025.140682249992,237.52247922000242,53465.37714264 2024-03-09,11:07:00.000,69,11113145,13005,0,1709982419,13025.571806089989,237.4942826999977,53465.75444712 2024-03-09,11:07:04.000,69,11113091,13645,0,1709982423,13025.618960259999,237.47313530999963,53465.922138 2024-03-09,11:07:08.000,69,11113090,13525,0,1709982427,13025.69305966999,237.41674227000476,53466.00598344001 2024-03-09,11:07:12.000,69,11113092,13085,0,1709982431,13025.85473110999,237.41674227000476,53466.061880400004 2024-03-09,11:07:16.000,69,11113110,13565,0,1709982435,13025.746950149995,237.43084053000348,53466.17367432001 2024-03-09,11:07:20.000,69,11113157,13365,0,1709982439,13025.389925719988,237.32510357999854,53465.94309936 2024-03-09,11:07:24.000,69,11113083,13485,0,1709982443,13025.302353689993,237.19117011000344,53465.97803496 2024-03-09,11:07:28.000,69,11113108,13445,0,1709982447,13025.086791770002,237.09248228999786,53465.99899632 2024-03-09,11:07:32.000,69,11113049,13565,0,1709982451,13025.140682249992,236.9867453400002,53466.01995768 2024-03-09,11:07:36.000,69,11113117,13285,0,1709982455,13025.012692359996,236.9233031699987,53466.03393192001 2024-03-09,11:07:40.000,69,11113086,13725,0,1709982459,13025.288881070002,236.76117317999888,53466.39027504001 2024-03-09,11:07:44.000,69,11113107,13525,0,1709982463,13025.154154869997,236.62723971000378,53466.26450688 2024-03-09,11:07:48.000,69,11113040,13445,0,1709982467,13024.68261317,236.6765836199993,53465.90816376001 2024-03-09,11:07:52.000,69,11113112,13445,0,1709982471,13024.52094173,236.62723971000378,53465.81034408 2024-03-09,11:07:56.000,69,11113054,13125,0,1709982475,13024.39295183999,236.4933062400014,53465.74047288001 2024-03-09,11:08:00.000,69,11113122,13445,0,1709982479,13024.258225639998,236.246586690002,53465.65662744 2024-03-09,11:08:04.000,69,11113117,12965,0,1709982483,13024.45357862999,236.119702349999,53465.54483352 2024-03-09,11:08:08.000,69,11113073,13205,0,1709982487,13024.56135959,236.0844567000022,53465.53085928001 2024-03-09,11:08:12.000,69,11113046,13565,0,1709982491,13024.7028221,236.17609539000114,53465.47496232 2024-03-09,11:08:16.000,69,11113155,13085,0,1709982495,13025.005956050001,236.40871668000182,53465.56579488 2024-03-09,11:08:20.000,69,11113071,13565,0,1709982499,13025.208045350002,236.62723971000378,53465.50291080001 2024-03-09,11:08:24.000,69,11113119,13445,0,1709982503,13025.362980479993,236.86691013000382,53465.62169184001 2024-03-09,11:08:28.000,69,11113158,13405,0,1709982507,13025.443816199993,236.88100839000253,53465.77540848 2024-03-09,11:08:32.000,69,11113127,13245,0,1709982511,13025.63243287999,236.95854882000276,53465.88021528 2024-03-09,11:08:36.000,69,11113102,13285,0,1709982515,13025.982721,237.12772794000193,53466.06886752 2024-03-09,11:08:40.000,69,11113150,13205,0,1709982519,13026.400372219992,237.40969313999813,53466.3064296 2024-03-09,11:08:44.000,69,11113067,13565,0,1709982523,13026.878650229999,237.71280572999967,53466.54399168 2024-03-09,11:08:48.000,69,11113126,13085,0,1709982527,13027.316510379991,237.95952527999907,53466.77456664001 2024-03-09,11:08:52.000,69,11113146,13725,0,1709982531,13027.942987209994,238.11460613999952,53467.137896880005 2024-03-09,11:08:56.000,69,11113147,13165,0,1709982535,13028.266330089995,238.36837481999828,53467.4593044 2024-03-09,11:09:00.000,69,11113084,13365,0,1709982539,13028.670508689996,238.4459152499985,53468.074170960004 2024-03-09,11:09:04.000,69,11113127,13205,0,1709982543,13028.670508689996,238.46706264000386,53468.33968152 2024-03-09,11:09:08.000,69,11113112,13005,0,1709982547,13028.569464039996,238.38247308000427,53468.55628224 2024-03-09,11:09:12.000,69,11113117,13445,0,1709982551,13028.515573559991,238.15690092000295,53468.77288296 2024-03-09,11:09:16.000,69,11113062,13365,0,1709982555,13028.488628319996,237.94542702000035,53468.912625360004 2024-03-09,11:09:20.000,69,11113146,13325,0,1709982559,13028.104658649994,237.7269039899984,53468.77987008 2024-03-09,11:09:24.000,69,11113119,13445,0,1709982563,13028.097922339999,237.43788966000284,53468.89865112 2024-03-09,11:09:28.000,69,11113157,13325,0,1709982567,13028.165285439994,237.31100531999982,53468.982496560006 2024-03-09,11:09:32.000,69,11113156,13205,0,1709982571,13028.35390211999,237.1982192400028,53469.07332912001 2024-03-09,11:09:36.000,69,11113106,13405,0,1709982575,13028.508837249996,236.9867453400002,53469.16416168 2024-03-09,11:09:40.000,69,11113090,13085,0,1709982579,13029.014060499998,236.95854882000276,53469.63928584 2024-03-09,11:09:44.000,69,11113103,13205,0,1709982583,13029.108368839989,236.88100839000253,53469.68819568 2024-03-09,11:09:48.000,69,11113144,13365,0,1709982587,13028.987115260003,236.96559795000212,53469.72313128001 2024-03-09,11:09:52.000,69,11113113,13245,0,1709982591,13028.751344409997,237.06428577000042,53469.76505400001 2024-03-09,11:09:56.000,69,11113167,13405,0,1709982595,13028.569464039996,237.1136296800032,53469.73710552 2024-03-09,11:10:00.000,69,11113154,13285,0,1709982599,13028.064240789994,237.3603492300026,53469.33883968001 2024-03-09,11:10:04.000,69,11113090,13685,0,1709982603,13027.868887799988,237.55067573999986,53469.30390408 2024-03-09,11:10:08.000,69,11113078,13445,0,1709982607,13027.673534809997,237.66346182000416,53469.30390408 2024-03-09,11:10:12.000,69,11113148,13365,0,1709982611,13027.484918130001,237.79739528999926,53469.30390408 2024-03-09,11:10:16.000,69,11113123,13565,0,1709982615,13027.04032167,237.77624790000118,53469.268968480006 2024-03-09,11:10:20.000,69,11113134,12965,0,1709982619,13026.95948595,237.71280572999967,53469.534479040005 2024-03-09,11:10:24.000,69,11113128,13245,0,1709982623,13026.663088309993,237.57887226000457,53469.534479040005 2024-03-09,11:10:28.000,69,11113121,13565,0,1709982627,13026.447526390002,237.43788966000284,53469.49954344 2024-03-09,11:10:32.000,69,11113066,13365,0,1709982631,13026.400372219992,237.10658055000386,53469.49255632 2024-03-09,11:10:36.000,69,11113142,13325,0,1709982635,13026.211755539996,236.9021557800006,53469.37377528 2024-03-09,11:10:40.000,69,11113108,13285,0,1709982639,13025.827785869995,236.60609231999842,53468.94057384 2024-03-09,11:10:44.000,69,11113112,13685,0,1709982643,13025.827785869995,236.3100288600035,53468.85672840001 2024-03-09,11:10:48.000,69,11113118,13285,0,1709982647,13025.95577575999,235.9716706199979,53468.793844320004 2024-03-09,11:10:52.000,69,11113137,13325,0,1709982651,13026.157865059991,235.83068802000344,53468.696024640005 2024-03-09,11:10:56.000,69,11113099,13125,0,1709982655,13026.359954359992,235.80249149999872,53468.647114800006 2024-03-09,11:11:00.000,69,11113153,13445,0,1709982659,13026.85170498999,235.80954062999808,53468.94057384 2024-03-09,11:11:04.000,69,11113116,13325,0,1709982663,13027.047057979995,235.92232671000238,53468.95454808001 2024-03-09,11:11:08.000,69,11113083,13205,0,1709982667,13027.30303776,236.11265321999963,53468.912625360004 2024-03-09,11:11:12.000,69,11113156,13565,0,1709982671,13027.484918130001,236.2959306000048,53468.97550944001 2024-03-09,11:11:16.000,69,11113085,13365,0,1709982675,13027.666798500002,236.690681879998,53468.92659960001 2024-03-09,11:11:20.000,69,11113139,13365,0,1709982679,13027.208729419996,237.12772794000193,53468.6820504 2024-03-09,11:11:24.000,69,11113151,13405,0,1709982683,13026.844968679994,237.4449387900022,53468.765895840006 2024-03-09,11:11:28.000,69,11113105,13125,0,1709982687,13026.258909709992,237.55067573999986,53468.82877992 2024-03-09,11:11:32.000,69,11113087,13685,0,1709982691,13025.85473110999,237.5083809600037,53468.75890872001 2024-03-09,11:11:36.000,69,11113128,13445,0,1709982695,13025.558333469999,237.36739836000197,53468.77987008 2024-03-09,11:11:40.000,69,11113092,13565,0,1709982699,13025.82104956,237.22641576000024,53469.10826472 2024-03-09,11:11:44.000,69,11113144,13525,0,1709982703,13025.91535789999,237.0995314200045,53469.066342 2024-03-09,11:11:48.000,69,11113129,13285,0,1709982707,13026.306063880002,236.9867453400002,53469.18512304 2024-03-09,11:11:52.000,69,11113149,13365,0,1709982711,13026.716978789998,236.88100839000253,53469.248007120004 2024-03-09,11:11:56.000,69,11113093,13285,0,1709982715,13027.28282883,236.62723971000378,53469.37377528 2024-03-09,11:12:00.000,69,11113139,13725,0,1709982719,13027.848678869988,236.5426501500042,53469.22704576 2024-03-09,11:12:04.000,69,11113143,12925,0,1709982723,13028.35390211999,236.38052016000438,53469.42967224001 2024-03-09,11:12:08.000,69,11113119,13285,0,1709982727,13028.677244999992,236.35232363999967,53469.51351768 2024-03-09,11:12:12.000,69,11113107,13085,0,1709982731,13028.758080719992,236.48625711000204,53469.590376 2024-03-09,11:12:16.000,69,11113134,13365,0,1709982735,13028.818707509992,236.66953448999993,53469.68819568 2024-03-09,11:12:20.000,69,11113158,13445,0,1709982739,13029.128577769989,236.81756622000103,53470.00960320001 2024-03-09,11:12:24.000,69,11113138,13245,0,1709982743,13028.811971199997,237.0501875100017,53469.988641840006 2024-03-09,11:12:28.000,69,11113094,13565,0,1709982747,13028.582936660001,237.12772794000193,53469.988641840006 2024-03-09,11:12:32.000,69,11113124,13565,0,1709982751,13028.387583669995,237.35330010000325,53469.98165472001 2024-03-09,11:12:36.000,69,11113117,13485,0,1709982755,13027.909305659989,237.52952835000178,53469.92575776 2024-03-09,11:12:40.000,69,11113140,13045,0,1709982759,13027.19525679999,237.66346182000416,53469.55544040001 2024-03-09,11:12:44.000,69,11113087,13605,0,1709982763,13026.811287129989,237.57887226000457,53469.47159496 2024-03-09,11:12:48.000,69,11113100,13125,0,1709982767,13026.501416869993,237.57887226000457,53469.366788160005 2024-03-09,11:12:52.000,69,11113076,13405,0,1709982771,13026.137656129991,237.41674227000476,53469.28294272 2024-03-09,11:12:56.000,69,11113113,13245,0,1709982775,13025.72000491,237.1982192400028,53469.199097280005 2024-03-09,11:13:00.000,69,11113088,13285,0,1709982779,13025.65264180999,237.00789272999828,53469.38774952001 2024-03-09,11:13:04.000,69,11113102,13285,0,1709982783,13025.666114429994,236.81051709000167,53469.2759556 2024-03-09,11:13:08.000,69,11113116,13605,0,1709982787,13025.83452217999,236.61314144999778,53469.17813592 2024-03-09,11:13:12.000,69,11113154,13365,0,1709982791,13026.144392440001,236.4580605900046,53469.101277600006 2024-03-09,11:13:16.000,69,11113090,13605,0,1709982795,13026.420581149992,236.1831445200005,53468.97550944001 2024-03-09,11:13:20.000,69,11113083,13205,0,1709982799,13026.353218049997,236.04921104999812,53468.54929512001 2024-03-09,11:13:24.000,69,11113070,13085,0,1709982803,13026.528362110002,235.92232671000238,53468.4375012 2024-03-09,11:13:28.000,69,11113149,13205,0,1709982807,13026.386899600002,235.99281801000325,53468.36763 2024-03-09,11:13:32.000,69,11113161,13005,0,1709982811,13026.151128749996,235.9716706199979,53468.21391336001 2024-03-09,11:13:36.000,69,11113150,13285,0,1709982815,13025.989457309995,235.97871975000453,53468.08814520001 2024-03-09,11:13:40.000,69,11113099,13445,0,1709982819,13025.80084063,236.07035844000347,53468.22090048 2024-03-09,11:13:44.000,69,11113133,13205,0,1709982823,13025.329298930003,236.07740757000283,53468.01827400001 2024-03-09,11:13:48.000,69,11113094,13445,0,1709982827,13024.965538190001,236.21134103999793,53467.857570240005 2024-03-09,11:13:52.000,69,11113130,13365,0,1709982831,13024.729767339995,236.30297973000415,53467.668918 2024-03-09,11:13:56.000,69,11113136,13525,0,1709982835,13024.628722689995,236.4933062400014,53467.38244608 2024-03-09,11:14:00.000,69,11113127,13325,0,1709982839,13024.170653609988,236.64838710000186,53466.921296160006 2024-03-09,11:14:04.000,69,11113146,13445,0,1709982843,13024.123499439993,236.7400257900008,53466.753605280006 2024-03-09,11:14:08.000,69,11113128,13765,0,1709982847,13024.170653609988,236.81756622000103,53466.585914400006 2024-03-09,11:14:12.000,69,11113145,13285,0,1709982851,13024.264961949993,236.96559795000212,53466.49508184 2024-03-09,11:14:16.000,69,11113086,13365,0,1709982855,13024.345797669994,237.036089250003,53466.43219776 2024-03-09,11:14:20.000,69,11113126,13325,0,1709982859,13024.918384019991,237.1136296800032,53466.82347648001 2024-03-09,11:14:24.000,69,11113106,13245,0,1709982863,13025.127209630002,237.17707185000472,53466.80950224 2024-03-09,11:14:28.000,69,11113086,13245,0,1709982867,13025.396662029998,237.0501875100017,53466.79552800001 2024-03-09,11:14:32.000,69,11113116,13285,0,1709982871,13025.558333469999,237.036089250003,53466.87238632001 2024-03-09,11:14:36.000,69,11113120,13125,0,1709982875,13025.67958705,236.87395926000318,53466.91430904001 2024-03-09,11:14:40.000,69,11113121,13245,0,1709982879,13025.578542399999,236.81756622000103,53466.6907212 2024-03-09,11:14:44.000,69,11113062,13285,0,1709982883,13025.84125849,236.75412404999952,53466.73963104 2024-03-09,11:14:48.000,69,11113135,13365,0,1709982887,13026.151128749996,236.7893697000036,53466.81648936 2024-03-09,11:14:52.000,69,11113108,13365,0,1709982891,13026.440790079992,236.81756622000103,53466.87937344 2024-03-09,11:14:56.000,69,11113093,13485,0,1709982895,13026.588988899988,236.90920490999997,53466.90732192 2024-03-09,11:15:00.000,69,11113118,13405,0,1709982899,13026.986431189995,237.00789272999828,53467.2147552 2024-03-09,11:15:04.000,69,11113138,13125,0,1709982903,13027.07400321999,237.12067881000257,53467.34052336 2024-03-09,11:15:08.000,69,11113091,13325,0,1709982907,13027.249147279996,237.10658055000386,53467.36148472 2024-03-09,11:15:12.000,69,11113124,13445,0,1709982911,13027.14136632,237.1136296800032,53467.403407440004 2024-03-09,11:15:16.000,69,11113115,13445,0,1709982915,13027.24241097,237.1347770700013,53467.4593044 2024-03-09,11:15:20.000,69,11113132,13445,0,1709982919,13027.067266909995,237.27575967000303,53467.10994840001 2024-03-09,11:15:24.000,69,11113119,13365,0,1709982923,13027.0605306,237.31100531999982,53467.10994840001 2024-03-09,11:15:28.000,69,11113121,13525,0,1709982927,13027.08073953,237.52247922000242,53467.2846264 2024-03-09,11:15:32.000,69,11113130,13165,0,1709982931,13027.188520489995,237.6423144299988,53467.2846264 2024-03-09,11:15:36.000,69,11113142,13525,0,1709982935,13027.15483893999,237.7057566000003,53467.34751048001 2024-03-09,11:15:40.000,69,11113123,13325,0,1709982939,13027.565753850002,237.607068780002,53467.689879360005 2024-03-09,11:15:44.000,69,11113092,13405,0,1709982943,13028.07097709999,237.607068780002,53467.808660400005 2024-03-09,11:15:48.000,69,11113115,13765,0,1709982947,13028.52230987,237.58592139000393,53467.94840280001 2024-03-09,11:15:52.000,69,11113107,13285,0,1709982951,13029.115105149998,237.57182312999794,53468.1580164 2024-03-09,11:15:56.000,69,11113089,13685,0,1709982955,13029.526020059995,237.68460921000224,53468.38160424001 2024-03-09,11:16:00.000,69,11113106,13405,0,1709982959,13029.64053733,237.7269039899984,53468.2278876 2024-03-09,11:16:04.000,69,11113099,13205,0,1709982963,13030.044715930002,237.81149354999798,53468.430514080006 2024-03-09,11:16:08.000,69,11113130,13285,0,1709982967,13030.280486779993,237.91723050000292,53468.577243600004 2024-03-09,11:16:12.000,69,11113099,13405,0,1709982971,13030.462367149994,238.11460613999952,53468.765895840006 2024-03-09,11:16:16.000,69,11113157,13285,0,1709982975,13030.482576079994,238.19214656999975,53468.85672840001 2024-03-09,11:16:20.000,69,11113084,13205,0,1709982979,13030.563411799994,238.12165526999888,53469.30390408 2024-03-09,11:16:24.000,69,11113094,13165,0,1709982983,13030.698138,238.20624482999847,53469.317878320006 2024-03-09,11:16:28.000,69,11113072,13125,0,1709982987,13030.805918959995,238.30493265000405,53469.37377528 2024-03-09,11:16:32.000,69,11113085,13605,0,1709982991,13030.785710029995,238.33312917000148,53469.3807624 2024-03-09,11:16:36.000,69,11113143,13605,0,1709982995,13030.83286419999,238.41771873000107,53469.5205048 2024-03-09,11:16:40.000,69,11113112,13485,0,1709982999,13030.69140168999,238.47411177000322,53469.26198136001 2024-03-09,11:16:44.000,69,11113179,13485,0,1709983003,13030.81265526999,238.51640654999937,53469.32486544 2024-03-09,11:16:48.000,69,11113166,14285,0,1709983007,13030.785710029995,238.57984872000088,53469.436659360006 2024-03-09,11:16:52.000,69,11113144,13085,0,1709983011,13030.684665379995,238.5446030700041,53469.47159496 2024-03-09,11:16:56.000,69,11113130,13445,0,1709983015,13030.684665379995,238.5939469799996,53469.45762072001 2024-03-09,11:17:00.000,69,11113140,13445,0,1709983019,13030.906963609996,238.46706264000386,53469.86287368001 2024-03-09,11:17:04.000,69,11113171,13565,0,1709983023,13030.826127889995,238.50230829000066,53469.74409264001 2024-03-09,11:17:08.000,69,11113085,13285,0,1709983027,13030.933908849991,238.43886611999915,53469.75806688 2024-03-09,11:17:12.000,69,11113109,13365,0,1709983031,13030.933908849991,238.47411177000322,53469.70915704 2024-03-09,11:17:16.000,69,11113138,13565,0,1709983035,13030.98106302,238.46706264000386,53469.6602472 2024-03-09,11:17:20.000,69,11113122,13285,0,1709983039,13030.886754679996,238.5587013300028,53469.31089120001 2024-03-09,11:17:24.000,69,11113146,13205,0,1709983043,13030.94064516,238.6573891500011,53469.30390408 2024-03-09,11:17:28.000,69,11113126,13205,0,1709983047,13031.001271950001,238.81951914000092,53469.25499424 2024-03-09,11:17:32.000,69,11113108,13325,0,1709983051,13030.954117779991,238.96050174000266,53469.21307152 2024-03-09,11:17:36.000,69,11113170,12925,0,1709983055,13030.906963609996,239.0168947800048,53469.3807624 2024-03-09,11:17:40.000,69,11113123,13525,0,1709983059,13031.048426119996,239.09443520999776,53469.702169920005 2024-03-09,11:17:44.000,69,11113113,13405,0,1709983063,13030.83960051,239.22836868000013,53469.61133736 2024-03-09,11:17:48.000,69,11113158,12925,0,1709983067,13030.57688442,239.19312303000333,53469.590376 2024-03-09,11:17:52.000,69,11113158,13245,0,1709983071,13030.475839769999,239.2636143300042,53469.47858208001 2024-03-09,11:17:56.000,69,11113115,13005,0,1709983075,13030.300695709993,239.3623021500025,53469.47858208001 2024-03-09,11:18:00.000,69,11113068,13245,0,1709983079,13030.139024269993,239.42574432000401,53469.01743216 2024-03-09,11:18:04.000,69,11113103,13565,0,1709983083,13030.165969510002,239.5455795300004,53469.01743216 2024-03-09,11:18:08.000,69,11113116,13365,0,1709983087,13030.233332609998,239.63721821999934,53468.98948368 2024-03-09,11:18:12.000,69,11113106,13165,0,1709983091,13030.071661169997,239.66541474000405,53468.94057384 2024-03-09,11:18:16.000,69,11113083,12925,0,1709983095,13029.923462350002,239.6936112600015,53468.84275416 2024-03-09,11:18:20.000,69,11113145,13485,0,1709983099,13030.105342720002,239.6090217000019,53469.080316240004 2024-03-09,11:18:24.000,69,11113089,13245,0,1709983103,13030.165969510002,239.57377604999783,53469.031406400005 2024-03-09,11:18:28.000,69,11113137,13565,0,1709983107,13030.098606409992,239.58787431000383,53468.91961248 2024-03-09,11:18:32.000,69,11113124,13325,0,1709983111,13030.118815339993,239.58787431000383,53468.8217928 2024-03-09,11:18:36.000,69,11113120,13085,0,1709983115,13030.024507000002,239.60197257000254,53468.67506328 2024-03-09,11:18:40.000,69,11113149,13165,0,1709983119,13029.66074626,239.6724638700034,53468.23487472001 2024-03-09,11:18:44.000,69,11113110,13525,0,1709983123,13029.627064709995,239.8204956000045,53468.192952000005 2024-03-09,11:18:48.000,69,11113118,13485,0,1709983127,13029.35087599999,239.81344646999787,53468.01128688 2024-03-09,11:18:52.000,69,11113162,12965,0,1709983131,13029.283512899994,239.7077095200002,53467.87154448 2024-03-09,11:18:56.000,69,11113173,13445,0,1709983135,13029.142050389994,239.58082518000447,53467.668918 2024-03-09,11:19:00.000,69,11113083,13005,0,1709983139,13029.283512899994,239.39049866999994,53467.955389920004 2024-03-09,11:19:04.000,69,11113177,13005,0,1709983143,13029.31045813999,239.2495160699982,53467.759750560006 2024-03-09,11:19:08.000,69,11113134,13405,0,1709983147,13029.108368839989,239.32705649999843,53467.62000816 2024-03-09,11:19:12.000,69,11113144,13125,0,1709983151,13029.067950979988,239.3623021500025,53467.46629152001 2024-03-09,11:19:16.000,69,11113105,13205,0,1709983155,13029.061214669993,239.43984258000273,53467.36148472 2024-03-09,11:19:20.000,69,11113112,13245,0,1709983159,13028.630090829996,239.51738301000296,53466.91430904001 2024-03-09,11:19:24.000,69,11113176,13285,0,1709983163,13028.44147415,239.47508822999953,53466.76757952 2024-03-09,11:19:28.000,69,11113109,13405,0,1709983167,13028.33369318999,239.34115476000443,53466.66975984 2024-03-09,11:19:32.000,69,11113091,13205,0,1709983171,13028.097922339999,239.30590911000036,53466.516043200005 2024-03-09,11:19:36.000,69,11113179,13565,0,1709983175,13027.949723519989,239.28476172000228,53466.36931368001 2024-03-09,11:19:40.000,69,11113153,13285,0,1709983179,13028.17202174999,239.17197563999798,53466.57892728001 2024-03-09,11:19:44.000,69,11113118,13285,0,1709983183,13028.13160388999,239.14377912000054,53466.41123640001 2024-03-09,11:19:48.000,69,11113167,13405,0,1709983187,13028.387583669995,239.2495160699982,53466.27848112 2024-03-09,11:19:52.000,69,11113168,13485,0,1709983191,13028.758080719992,239.30590911000036,53466.24354552001 2024-03-09,11:19:56.000,69,11113075,13165,0,1709983195,13028.879334299992,239.53148127000168,53466.14572584 2024-03-09,11:20:00.000,69,11113132,13445,0,1709983199,13028.818707509992,239.7077095200002,53465.845279680005 2024-03-09,11:20:04.000,69,11113091,13365,0,1709983203,13028.960170019993,239.97557645999768,53465.796369840005 2024-03-09,11:20:08.000,69,11113103,13085,0,1709983207,13029.007324189988,240.23639427000307,53465.747460000006 2024-03-09,11:20:12.000,69,11113169,13445,0,1709983211,13029.182468249994,240.2857381799986,53465.75444712 2024-03-09,11:20:16.000,69,11113141,13245,0,1709983215,13029.404766479995,240.39147513000353,53465.76842136001 2024-03-09,11:20:20.000,69,11113116,13605,0,1709983219,13029.869571869996,240.48311382000247,53466.15271296001 2024-03-09,11:20:24.000,69,11113159,13605,0,1709983223,13029.909989729997,240.49016295000183,53466.21559704 2024-03-09,11:20:28.000,69,11113111,13365,0,1709983227,13030.031243309997,240.532457729998,53466.229571280004 2024-03-09,11:20:32.000,69,11113138,13005,0,1709983231,13030.112079029997,240.4760646900031,53466.29245536001 2024-03-09,11:20:36.000,69,11113134,13125,0,1709983235,13030.206387370003,240.5113103399999,53466.348352320005 2024-03-09,11:20:40.000,69,11113122,13285,0,1709983239,13030.206387370003,240.57475251000142,53466.082841760006 2024-03-09,11:20:44.000,69,11113141,13365,0,1709983243,13030.314168329998,240.63819468000293,53466.1666872 2024-03-09,11:20:48.000,69,11113117,13405,0,1709983247,13030.354586189998,240.51835946999927,53466.194635679996 2024-03-09,11:20:52.000,69,11113166,13085,0,1709983251,13030.442158219994,240.53950686000462,53466.24354552001 2024-03-09,11:20:56.000,69,11113209,13485,0,1709983255,13030.79918265,240.4478681699984,53466.32040384001 2024-03-09,11:21:00.000,69,11113172,13285,0,1709983259,13031.432395789998,240.37032773999817,53466.71866968 2024-03-09,11:21:04.000,69,11113108,13525,0,1709983263,13031.74900235999,240.58180164000078,53466.87937344 2024-03-09,11:21:08.000,69,11113156,13165,0,1709983267,13032.126235719996,240.7227842400025,53467.04706432 2024-03-09,11:21:12.000,69,11113128,13245,0,1709983271,13032.577568489993,240.98360205000063,53467.27065216 2024-03-09,11:21:16.000,69,11113131,13125,0,1709983275,13032.92785660999,241.22327247000067,53467.473278640005 2024-03-09,11:21:20.000,69,11113148,13845,0,1709983279,13032.99521971,241.5263850600022,53467.32654912001 2024-03-09,11:21:24.000,69,11113164,13365,0,1709983283,13033.365716759996,241.73080982999818,53467.62000816 2024-03-09,11:21:28.000,69,11113177,13085,0,1709983287,13033.655378089992,241.97752938000485,53467.787699040004 2024-03-09,11:21:32.000,69,11113176,13165,0,1709983291,13033.729477499997,242.2312980600036,53467.955389920004 2024-03-09,11:21:36.000,69,11113120,13405,0,1709983295,13033.702532260002,242.40752631000214,53468.19993912 2024-03-09,11:21:40.000,69,11113157,13485,0,1709983299,13033.897885249993,242.40752631000214,53468.65410192 2024-03-09,11:21:44.000,69,11113163,13605,0,1709983303,13033.837258459993,242.52736151999852,53468.8217928 2024-03-09,11:21:48.000,69,11113134,13205,0,1709983307,13033.998929899994,242.48506674000237,53468.933586720006 2024-03-09,11:21:52.000,69,11113099,13405,0,1709983311,13034.19428289,242.4498210899983,53468.9964708 2024-03-09,11:21:56.000,69,11113118,13285,0,1709983315,13034.423317429995,242.35818239999935,53469.129226080004 2024-03-09,11:22:00.000,69,11113183,13325,0,1709983319,13034.49068052999,242.35113327,53468.961535200004 2024-03-09,11:22:04.000,69,11113082,13405,0,1709983323,13034.867913889997,242.35818239999935,53469.03839352 2024-03-09,11:22:08.000,69,11113145,13325,0,1709983327,13035.130629979998,242.49211587000173,53469.17813592 2024-03-09,11:22:12.000,69,11113168,12925,0,1709983331,13035.38660975999,242.4498210899983,53469.26198136001 2024-03-09,11:22:16.000,69,11113196,13285,0,1709983335,13035.77057942999,242.478017610003,53469.4506336 2024-03-09,11:22:20.000,69,11113111,13525,0,1709983339,13036.228648509998,242.53441064999788,53469.799989600004 2024-03-09,11:22:24.000,69,11113136,13165,0,1709983343,13036.417265189993,242.55555804000323,53469.94671912 2024-03-09,11:22:28.000,69,11113138,13165,0,1709983347,13036.457683049994,242.64014760000282,53470.12838424001 2024-03-09,11:22:32.000,69,11113133,13365,0,1709983351,13036.551991389999,242.73178629000176,53470.17030696 2024-03-09,11:22:36.000,69,11113149,13245,0,1709983355,13036.659772349994,242.7247371600024,53470.28210088 2024-03-09,11:22:40.000,69,11113134,13285,0,1709983359,13036.54525507999,242.83047411000007,53470.07947440001 2024-03-09,11:22:44.000,69,11113096,12605,0,1709983363,13036.430737809998,242.83752323999943,53470.12838424001 2024-03-09,11:22:48.000,69,11113152,13085,0,1709983367,13036.248857439998,242.91506366999965,53470.1842812 2024-03-09,11:22:52.000,69,11113165,13165,0,1709983371,13036.141076480002,242.79522846000327,53470.19825544001 2024-03-09,11:22:56.000,69,11113114,13205,0,1709983375,13036.322956849988,242.80227759000263,53470.1842812 2024-03-09,11:23:00.000,69,11113096,13205,0,1709983379,13036.740608069995,242.78113020000455,53470.58254704001 2024-03-09,11:23:04.000,69,11113107,13405,0,1709983383,13036.71366283,242.88686715000222,53470.62446976 2024-03-09,11:23:08.000,69,11113106,13245,0,1709983387,13036.77428962,242.85162149999815,53470.610495520006 2024-03-09,11:23:12.000,69,11113119,13525,0,1709983391,13036.8955432,242.8234249800007,53470.638444000004 2024-03-09,11:23:16.000,69,11113118,13485,0,1709983395,13037.084159879996,242.88686715000222,53470.72228944 2024-03-09,11:23:20.000,69,11113094,13325,0,1709983399,13036.80797116999,242.90096541000094,53470.38690768 2024-03-09,11:23:24.000,69,11113172,13325,0,1709983403,13036.841652719995,242.99260409999988,53470.421843280004 2024-03-09,11:23:28.000,69,11113096,13165,0,1709983407,13037.090896189991,242.89391628000158,53470.50568872 2024-03-09,11:23:32.000,69,11113162,13085,0,1709983411,13037.043742019996,242.922112799999,53470.421843280004 2024-03-09,11:23:36.000,69,11113118,13365,0,1709983415,13037.117841430001,243.0208006200046,53470.46376600001 2024-03-09,11:23:40.000,69,11113160,13125,0,1709983419,13037.414239069993,243.0208006200046,53470.827096240006 2024-03-09,11:23:44.000,69,11113133,13405,0,1709983423,13037.528756339998,243.0701445300001,53470.876006080005 2024-03-09,11:23:48.000,69,11113156,13445,0,1709983427,13037.481602170003,243.20407800000248,53470.8829932 2024-03-09,11:23:52.000,69,11113090,13165,0,1709983431,13037.508547409998,243.22522539000056,53470.89696744001 2024-03-09,11:23:56.000,69,11113097,13485,0,1709983435,13037.569174199998,243.267520170004,53470.8829932 2024-03-09,11:24:00.000,69,11113128,13445,0,1709983439,13037.447920619998,243.14063583000097,53470.659405360006 2024-03-09,11:24:04.000,69,11113147,13285,0,1709983443,13037.623064679989,243.20407800000248,53470.778186400006 2024-03-09,11:24:08.000,69,11113136,13245,0,1709983447,13037.582646819988,243.23932364999928,53470.757225040004 2024-03-09,11:24:12.000,69,11113138,13285,0,1709983451,13037.535492649993,243.22522539000056,53470.84107048 2024-03-09,11:24:16.000,69,11113124,13405,0,1709983455,13037.542228959988,243.19702887000312,53470.86203184 2024-03-09,11:24:20.000,69,11113104,13725,0,1709983459,13037.710636709999,243.0701445300001,53471.15549088001 2024-03-09,11:24:24.000,69,11113151,13325,0,1709983463,13037.751054569999,243.04899714000203,53471.27427192001 2024-03-09,11:24:28.000,69,11113141,13765,0,1709983467,13037.636537299994,243.12653757000226,53471.2672848 2024-03-09,11:24:32.000,69,11113150,13245,0,1709983471,13037.515283719993,243.1829306100044,53471.24632344 2024-03-09,11:24:36.000,69,11113164,13565,0,1709983475,13037.481602170003,243.2181762600012,53471.12055528 2024-03-09,11:24:40.000,69,11113169,13285,0,1709983479,13037.279512870002,243.23932364999928,53470.84107048 2024-03-09,11:24:44.000,69,11113094,13325,0,1709983483,13037.292985489992,243.16178321999905,53470.76421216 2024-03-09,11:24:48.000,69,11113148,13365,0,1709983487,13037.178468220001,243.1194884400029,53470.72228944 2024-03-09,11:24:52.000,69,11113152,13365,0,1709983491,13036.92922474999,243.04194801000267,53470.63145688001 2024-03-09,11:24:56.000,69,11113172,13525,0,1709983495,13036.962906299996,243.01375148999796,53470.45677888 2024-03-09,11:25:00.000,69,11113095,13165,0,1709983499,13037.185204529997,243.0067023599986,53470.757225040004 2024-03-09,11:25:04.000,69,11113081,13445,0,1709983503,13037.400766450002,242.99965322999924,53470.708315200005 2024-03-09,11:25:08.000,69,11113121,13245,0,1709983507,13037.515283719993,243.09129191999818,53470.66639248 2024-03-09,11:25:12.000,69,11113142,13405,0,1709983511,13037.616328369993,243.1194884400029,53470.659405360006 2024-03-09,11:25:16.000,69,11113135,13365,0,1709983515,13037.542228959988,243.26047104000463,53470.610495520006 2024-03-09,11:25:20.000,69,11113101,13485,0,1709983519,13037.266040249997,243.23227451999992,53470.31004936 2024-03-09,11:25:24.000,69,11113104,13365,0,1709983523,13037.090896189991,243.1688323499984,53470.24716528001 2024-03-09,11:25:28.000,69,11113141,13325,0,1709983527,13036.902279509995,243.14768496000033,53470.06550016 2024-03-09,11:25:32.000,69,11113073,13365,0,1709983531,13036.801234859995,243.17588147999777,53470.00261608 2024-03-09,11:25:36.000,69,11113161,13525,0,1709983535,13036.66650865999,243.1688323499984,53469.84889944 2024-03-09,11:25:40.000,69,11113126,13085,0,1709983539,13036.84838902999,243.14768496000033,53470.107422880006 2024-03-09,11:25:44.000,69,11113131,13245,0,1709983543,13036.85512534,243.29571669000143,53470.00960320001 2024-03-09,11:25:48.000,69,11113127,13285,0,1709983547,13036.599145559994,243.4014536399991,53469.84191232001 2024-03-09,11:25:52.000,69,11113123,13405,0,1709983551,13036.619354489994,243.44374842000252,53469.69518280001 2024-03-09,11:25:56.000,69,11113111,13405,0,1709983555,13036.760816999995,243.49309232999803,53469.63928584 2024-03-09,11:26:00.000,69,11113181,13405,0,1709983559,13036.61261818,243.34506060000422,53469.2759556 2024-03-09,11:26:04.000,69,11113162,13285,0,1709983563,13036.61261818,243.4014536399991,53469.17114880001 2024-03-09,11:26:08.000,69,11113134,13245,0,1709983567,13036.147812789997,243.4155518999978,53468.97550944001 2024-03-09,11:26:12.000,69,11113121,13365,0,1709983571,13035.824469909996,243.45079755000188,53468.78685720001 2024-03-09,11:26:16.000,69,11113136,13405,0,1709983575,13035.70995263999,243.54243624000082,53468.647114800006 2024-03-09,11:26:20.000,69,11113129,13405,0,1709983579,13035.683007399995,243.49309232999803,53468.82877992 2024-03-09,11:26:24.000,69,11113152,13405,0,1709983583,13035.57522644,243.50719059000403,53468.66108904 2024-03-09,11:26:28.000,69,11113155,13125,0,1709983587,13035.480918099995,243.5635836299989,53468.56326936 2024-03-09,11:26:32.000,69,11113092,13605,0,1709983591,13035.50786333999,243.59178015000361,53468.5073724 2024-03-09,11:26:36.000,69,11113108,13325,0,1709983595,13035.63585323,243.6129275400017,53468.45147544001 2024-03-09,11:26:40.000,69,11113143,13325,0,1709983599,13035.56849012999,243.6129275400017,53468.06019672 2024-03-09,11:26:44.000,69,11113120,13405,0,1709983603,13035.69648002,243.6481731899985,53468.03224824 2024-03-09,11:26:48.000,69,11113123,13365,0,1709983607,13035.743634189996,243.7750575300015,53468.00429976 2024-03-09,11:26:52.000,69,11113142,13325,0,1709983611,13035.8177336,243.81735230999766,53467.93442856 2024-03-09,11:26:56.000,69,11113123,13525,0,1709983615,13035.71668895,243.91604013000324,53467.82962176001 2024-03-09,11:27:00.000,69,11113121,13085,0,1709983619,13035.972668729992,243.91604013000324,53468.06718384001 2024-03-09,11:27:04.000,69,11113128,13365,0,1709983623,13036.120867550002,243.88784360999853,53468.01827400001 2024-03-09,11:27:08.000,69,11113094,13365,0,1709983627,13035.945723489996,244.13456315999792,53467.99032552 2024-03-09,11:27:12.000,69,11113102,13565,0,1709983631,13035.898569320001,244.09931751000113,53467.86455736 2024-03-09,11:27:16.000,69,11113141,13485,0,1709983635,13036.006350279997,244.169808810002,53467.83660888 2024-03-09,11:27:20.000,69,11113138,13205,0,1709983639,13035.918778250001,244.37423357999796,53467.41738168001 2024-03-09,11:27:24.000,69,11113172,13365,0,1709983643,13036.060240760002,244.38833184000396,53467.3894332 2024-03-09,11:27:28.000,69,11113115,13605,0,1709983647,13036.329693159998,244.44472487999883,53467.49424000001 2024-03-09,11:27:32.000,69,11113169,13205,0,1709983651,13036.679981279995,244.46587227000418,53467.5990468 2024-03-09,11:27:36.000,69,11113125,13165,0,1709983655,13036.82818009999,244.76898485999845,53467.64795664 2024-03-09,11:27:40.000,69,11113155,13405,0,1709983659,13037.030269399991,244.76898485999845,53468.08115808 2024-03-09,11:27:44.000,69,11113154,13325,0,1709983663,13037.097632500001,244.81832877000124,53468.13705504001 2024-03-09,11:27:48.000,69,11113144,13005,0,1709983667,13037.124577739996,244.8747218100034,53468.15102928 2024-03-09,11:27:52.000,69,11113161,13685,0,1709983671,13037.104368809996,244.95226224000362,53468.27679744 2024-03-09,11:27:56.000,69,11113163,13325,0,1709983675,13036.922488439996,244.98750789000042,53468.25583608001 2024-03-09,11:28:00.000,69,11113148,13125,0,1709983679,13036.296011609993,245.02980267000385,53467.87853160001 2024-03-09,11:28:04.000,69,11113109,13405,0,1709983683,13036.181494340002,244.99455701999977,53467.787699040004 2024-03-09,11:28:08.000,69,11113134,13045,0,1709983687,13036.174758029993,245.1002939700047,53467.69686648 2024-03-09,11:28:12.000,69,11113087,13325,0,1709983691,13036.356638399993,245.24127656999917,53467.689879360005 2024-03-09,11:28:16.000,69,11113099,13525,0,1709983695,13036.518309839994,245.33291525999812,53467.71084072001 2024-03-09,11:28:20.000,69,11113106,12765,0,1709983699,13037.090896189991,245.22717831000045,53468.074170960004 2024-03-09,11:28:24.000,69,11113135,12685,0,1709983703,13037.05721464,245.12849049000215,53468.144042160005 2024-03-09,11:28:28.000,69,11113143,13405,0,1709983707,13037.164995599996,244.98750789000042,53468.11609368001 2024-03-09,11:28:32.000,69,11113128,13005,0,1709983711,13037.266040249997,244.9381639800049,53468.2278876 2024-03-09,11:28:36.000,69,11113122,13125,0,1709983715,13037.239095010002,244.9381639800049,53468.22090048 2024-03-09,11:28:40.000,69,11113108,13525,0,1709983719,13036.8955432,245.14963788000023,53467.94840280001 2024-03-09,11:28:44.000,69,11113120,13205,0,1709983723,13036.74734437999,245.1355396200015,53467.92045432001 2024-03-09,11:28:48.000,69,11113144,13485,0,1709983727,13036.71366283,245.05799919000128,53467.89949296001 2024-03-09,11:28:52.000,69,11113153,13245,0,1709983731,13036.83491641,245.05095006000192,53467.86455736 2024-03-09,11:28:56.000,69,11113141,13325,0,1709983735,13036.97637892,244.99455701999977,53467.89250584 2024-03-09,11:29:00.000,69,11113177,13365,0,1709983739,13037.454656929993,245.0086552799985,53468.241861840004 2024-03-09,11:29:04.000,69,11113115,13445,0,1709983743,13037.508547409998,245.3188169999994,53468.31872016 2024-03-09,11:29:08.000,69,11113135,13365,0,1709983747,13037.542228959988,245.55848741999944,53468.24884896 2024-03-09,11:29:12.000,69,11113105,13205,0,1709983751,13037.84536290999,245.39635742999963,53468.30474592001 2024-03-09,11:29:16.000,69,11113124,13285,0,1709983755,13037.737581949994,245.5655365499988,53468.28378456001 2024-03-09,11:29:20.000,69,11113133,13485,0,1709983759,13037.306458109997,245.57258567999816,53467.9134672 2024-03-09,11:29:24.000,69,11113156,13765,0,1709983763,13037.084159879996,245.4668487300005,53467.85058312001 2024-03-09,11:29:28.000,69,11113136,13485,0,1709983767,13036.92922474999,245.5796348100048,53467.787699040004 2024-03-09,11:29:32.000,69,11113107,13365,0,1709983771,13036.76755330999,245.60078220000287,53467.689879360005 2024-03-09,11:29:36.000,69,11113130,13165,0,1709983775,13036.659772349994,245.65717523999774,53467.668918 2024-03-09,11:29:40.000,69,11113120,13485,0,1709983779,13036.989851539991,245.7276665399986,53467.88551872 2024-03-09,11:29:44.000,69,11113121,13365,0,1709983783,13037.407502759997,245.66422437000438,53467.94840280001 2024-03-09,11:29:48.000,69,11113126,13565,0,1709983787,13037.811681359999,246.00963174000208,53467.99032552 2024-03-09,11:29:52.000,69,11113142,13325,0,1709983791,13037.730845639999,245.89684565999778,53467.976351280005 2024-03-09,11:29:56.000,69,11113144,13445,0,1709983795,13037.87230815,245.86160001000098,53467.9833384 2024-03-09,11:30:00.000,69,11113168,12925,0,1709983799,13037.650009919998,245.95323869999993,53467.640969520005 2024-03-09,11:30:04.000,69,11113140,13365,0,1709983803,13037.650009919998,246.03782825999951,53467.75276344001 2024-03-09,11:30:08.000,69,11113168,13365,0,1709983807,13037.596119439993,246.15766347000317,53467.83660888 2024-03-09,11:30:12.000,69,11113106,13085,0,1709983811,13037.138050360001,246.35503910999978,53467.7737248 2024-03-09,11:30:16.000,69,11113133,13285,0,1709983815,13036.78776223999,246.39028476000385,53467.67590512 2024-03-09,11:30:20.000,69,11113128,13445,0,1709983819,13037.077423570001,246.4184812800013,53468.00429976 2024-03-09,11:30:24.000,69,11113154,13325,0,1709983823,13037.158259290001,246.4819234500028,53468.01827400001 2024-03-09,11:30:28.000,69,11113140,13525,0,1709983827,13037.488338479998,246.6440534400026,53468.0532096 2024-03-09,11:30:32.000,69,11113119,13365,0,1709983831,13037.818417669994,246.6158569199979,53468.11609368001 2024-03-09,11:30:36.000,69,11113173,13325,0,1709983835,13038.12828792999,246.65110257000197,53468.21391336001 2024-03-09,11:30:40.000,69,11113180,13365,0,1709983839,13038.13502424,246.67224996000004,53468.0532096 2024-03-09,11:30:44.000,69,11113125,13645,0,1709983843,13038.801918929988,246.65110257000197,53468.19993912 2024-03-09,11:30:48.000,69,11113194,13445,0,1709983847,13038.620038560002,246.8273308200005,53468.39557848 2024-03-09,11:30:52.000,69,11113176,13445,0,1709983851,13038.21585996,247.0740503699999,53468.360642880005 2024-03-09,11:30:56.000,69,11113184,13325,0,1709983855,13038.141760549996,247.16568905999884,53468.32570728 2024-03-09,11:31:00.000,69,11113136,13605,0,1709983859,13038.370795089992,247.19388558000355,53468.67506328 2024-03-09,11:31:04.000,69,11113122,13205,0,1709983863,13038.505521289997,247.24322948999907,53468.6820504 2024-03-09,11:31:08.000,69,11113116,13365,0,1709983867,13038.646983799998,247.44060513000295,53468.626153440004 2024-03-09,11:31:12.000,69,11113133,13405,0,1709983871,13038.768237379998,247.51109643000382,53468.63314056 2024-03-09,11:31:16.000,69,11113112,13125,0,1709983875,13039.179152289995,247.5463420800006,53468.77987008 2024-03-09,11:31:20.000,69,11113139,13325,0,1709983879,13039.010744539999,247.77191424000193,53468.57025648001 2024-03-09,11:31:24.000,69,11113150,13045,0,1709983883,13038.956854059994,247.88470031999896,53468.66807616001 2024-03-09,11:31:28.000,69,11113215,13245,0,1709983887,13039.078107639994,247.85650380000152,53468.68903752001 2024-03-09,11:31:32.000,69,11113108,13565,0,1709983891,13039.138734429995,247.98338814000454,53468.72397312 2024-03-09,11:31:36.000,69,11113175,13565,0,1709983895,13039.12526180999,247.9904372700039,53468.765895840006 2024-03-09,11:31:40.000,69,11113160,13525,0,1709983899,13039.199361219995,247.9763390099979,53468.84974128 2024-03-09,11:31:44.000,69,11113097,13205,0,1709983903,13039.179152289995,247.88470031999896,53468.87070264 2024-03-09,11:31:48.000,69,11113154,13165,0,1709983907,13039.13199812,247.86355293000088,53468.912625360004 2024-03-09,11:31:52.000,69,11113149,13245,0,1709983911,13039.199361219995,247.86355293000088,53468.90563824001 2024-03-09,11:31:56.000,69,11113155,13445,0,1709983915,13039.259988009995,247.9410933600011,53469.01044504 2024-03-09,11:32:00.000,69,11113160,13245,0,1709983919,13039.33408742,248.05387943999813,53469.09429048001 2024-03-09,11:32:04.000,69,11113136,13485,0,1709983923,13039.37450528,248.1525672600037,53469.129226080004 2024-03-09,11:32:08.000,69,11113116,13285,0,1709983927,13039.542913029996,248.34289377000096,53469.24102000001 2024-03-09,11:32:12.000,69,11113130,13085,0,1709983931,13039.731529709992,248.42043420000118,53469.3458268 2024-03-09,11:32:16.000,69,11113154,13285,0,1709983935,13040.027927349998,248.4838763700027,53469.47159496 2024-03-09,11:32:20.000,69,11113120,13485,0,1709983939,13040.25022558,248.6178098399978,53469.87684792 2024-03-09,11:32:24.000,69,11113159,13445,0,1709983943,13040.317588679995,248.80813635000231,53470.00261608 2024-03-09,11:32:28.000,69,11113139,13405,0,1709983947,13040.39168809,248.99846285999956,53470.02357744 2024-03-09,11:32:32.000,69,11113132,13525,0,1709983951,13040.640931559996,248.8927259100019,53470.12139712 2024-03-09,11:32:36.000,69,11113110,13085,0,1709983955,13040.896911340002,249.03370851000363,53470.19825544001 2024-03-09,11:32:40.000,69,11113109,13045,0,1709983959,13040.809339309992,249.15354372000002,53470.05851304001 2024-03-09,11:32:44.000,69,11113122,13325,0,1709983963,13041.018164920002,249.2663298000043,53470.19126832 2024-03-09,11:32:48.000,69,11113101,13085,0,1709983967,13041.287617319998,249.32977196999855,53470.31703648001 2024-03-09,11:32:52.000,69,11113111,12845,0,1709983971,13041.52338816999,249.46370544000092,53470.442804640006 2024-03-09,11:32:56.000,69,11113148,13325,0,1709983975,13041.74568639999,249.66813021000416,53470.60350840001 2024-03-09,11:33:00.000,69,11113134,13365,0,1709983979,13042.149864999992,249.82321107000462,53471.043696960005 2024-03-09,11:33:04.000,69,11113145,13005,0,1709983983,13042.143128689997,249.88665323999885,53471.09959392 2024-03-09,11:33:08.000,69,11113161,13645,0,1709983987,13042.190282859992,250.0064884500025,53471.16946512 2024-03-09,11:33:12.000,69,11113137,13325,0,1709983991,13042.325009059998,250.05583235999802,53471.24632344 2024-03-09,11:33:16.000,69,11113129,13085,0,1709983995,13042.271118579993,250.03468496999994,53471.29523328 2024-03-09,11:33:20.000,69,11113144,13165,0,1709983999,13042.143128689997,250.07697975000337,53471.113568160006 2024-03-09,11:33:24.000,69,11113153,13405,0,1709984003,13042.250909649993,250.1545201800036,53471.17645224 2024-03-09,11:33:28.000,69,11113139,13325,0,1709984007,13042.250909649993,250.23206061000383,53471.27427192001 2024-03-09,11:33:32.000,69,11113135,13125,0,1709984011,13042.284591199998,250.1897658300004,53471.337156 2024-03-09,11:33:36.000,69,11113059,13485,0,1709984015,13042.412581089993,250.11927452999953,53471.46292416 2024-03-09,11:33:40.000,69,11113124,13325,0,1709984019,13042.91106803,250.07697975000337,53471.87516424001 2024-03-09,11:33:44.000,69,11113126,13365,0,1709984023,13043.0929484,250.1897658300004,53472.05682936 2024-03-09,11:33:48.000,69,11113149,13165,0,1709984027,13043.086212089991,250.17566757000168,53472.16163616001 2024-03-09,11:33:52.000,69,11113146,13405,0,1709984031,13043.234410910001,250.29550277999806,53472.27343008 2024-03-09,11:33:56.000,69,11113155,13805,0,1709984035,13043.106421019991,250.27435538999998,53472.336314160006 2024-03-09,11:34:00.000,69,11113107,13565,0,1709984039,13042.756132899995,250.3377975600015,53471.99394528001 2024-03-09,11:34:04.000,69,11113134,13445,0,1709984043,13042.72918766,250.3518958200002,53472.05682936 2024-03-09,11:34:08.000,69,11113106,13565,0,1709984047,13042.628143009999,250.30960104000405,53471.95900968 2024-03-09,11:34:12.000,69,11113153,13445,0,1709984051,13042.655088249994,250.49287842000194,53472.00791952 2024-03-09,11:34:16.000,69,11113124,13165,0,1709984055,13042.527098359998,250.65500841000176,53472.035868 2024-03-09,11:34:20.000,69,11113128,13325,0,1709984059,13042.72918766,250.6832049299992,53472.336314160006 2024-03-09,11:34:24.000,69,11113132,13205,0,1709984063,13042.796550759995,250.73254884000198,53472.32932704001 2024-03-09,11:34:28.000,69,11113129,13365,0,1709984067,13042.92454064999,250.85238404999836,53472.336314160006 2024-03-09,11:34:32.000,69,11113158,13485,0,1709984071,13043.05253054,250.82418753000093,53472.434133840005 2024-03-09,11:34:36.000,69,11113167,13685,0,1709984075,13042.99190375,250.88762970000244,53472.42714672001 2024-03-09,11:34:40.000,69,11113170,13205,0,1709984079,13042.634879319994,250.8946788300018,53472.1057392 2024-03-09,11:34:44.000,69,11113143,12925,0,1709984083,13042.695506109994,251.06385795000097,53472.1057392 2024-03-09,11:34:48.000,69,11113138,13285,0,1709984087,13042.92454064999,251.11320186000376,53472.14067480001 2024-03-09,11:34:52.000,69,11113164,13205,0,1709984091,13043.241147219996,251.08500533999904,53472.15464904 2024-03-09,11:34:56.000,69,11113142,13365,0,1709984095,13043.328719249992,251.23303707000014,53472.22452024 2024-03-09,11:35:00.000,69,11113117,13205,0,1709984099,13043.557753790003,251.2682827200042,53472.622786080006 2024-03-09,11:35:04.000,69,11113121,13125,0,1709984103,13043.598171649988,251.26123359000485,53472.67868304 2024-03-09,11:35:08.000,69,11113153,13245,0,1709984107,13043.490390689993,251.33172488999844,53472.69265728001 2024-03-09,11:35:12.000,69,11113121,13045,0,1709984111,13043.362400799997,251.3669705400025,53472.6297732 2024-03-09,11:35:16.000,69,11113154,13325,0,1709984115,13043.234410910001,251.46565836000082,53472.60881184 2024-03-09,11:35:20.000,69,11113215,13325,0,1709984119,13042.85044124,251.59254270000383,53472.18958464001 2024-03-09,11:35:24.000,69,11113202,13405,0,1709984123,13042.877386479995,251.60664096000255,53472.217533120005 2024-03-09,11:35:28.000,69,11113129,13365,0,1709984127,13042.94474957999,251.69123052000214,53472.20355888 2024-03-09,11:35:32.000,69,11113114,13165,0,1709984131,13042.715715039994,251.63483748,53472.06381648 2024-03-09,11:35:36.000,69,11113147,13405,0,1709984135,13042.513625739994,251.75467269000364,53471.99394528001 2024-03-09,11:35:40.000,69,11113118,13205,0,1709984139,13042.78307813999,251.6489357399987,53472.19657176 2024-03-09,11:35:44.000,69,11113120,13205,0,1709984143,13042.78981445,251.64188660999935,53472.119713440006 2024-03-09,11:35:48.000,69,11113122,13405,0,1709984147,13042.84370492999,251.67713226000342,53472.098752080004 2024-03-09,11:35:52.000,69,11113125,13245,0,1709984151,13042.88412278999,251.67008313000406,53472.147661920004 2024-03-09,11:35:56.000,69,11113137,13325,0,1709984155,13042.81002338,251.75467269000364,53472.11272632001 2024-03-09,11:36:00.000,69,11113121,13125,0,1709984159,13042.533834669994,251.7969674699998,53471.77734456001 2024-03-09,11:36:04.000,69,11113146,12885,0,1709984163,13042.594461459994,251.8251639900045,53471.7214476 2024-03-09,11:36:08.000,69,11113179,13285,0,1709984167,13042.284591199998,252.03663788999984,53471.67253776 2024-03-09,11:36:12.000,69,11113165,13285,0,1709984171,13042.257645960002,252.00139224000304,53471.51882112001 2024-03-09,11:36:16.000,69,11113167,13285,0,1709984175,13042.264382269997,252.13532570999814,53471.41401432 2024-03-09,11:36:20.000,69,11113104,13205,0,1709984179,13042.527098359998,252.2904065699986,53471.7214476 2024-03-09,11:36:24.000,69,11113152,13485,0,1709984183,13042.439526329988,252.39614352000353,53471.62362792 2024-03-09,11:36:28.000,69,11113120,13165,0,1709984187,13042.419317399988,252.4172909100016,53471.53279536 2024-03-09,11:36:32.000,69,11113128,13005,0,1709984191,13042.432790019993,252.537126119998,53471.53279536 2024-03-09,11:36:36.000,69,11113159,13125,0,1709984195,13042.594461459994,252.6851578499991,53471.448949920006 2024-03-09,11:36:40.000,69,11113153,13285,0,1709984199,13042.277854890002,252.79089480000403,53471.03670984001 2024-03-09,11:36:44.000,69,11113118,12925,0,1709984203,13042.156601310002,252.80499306000274,53470.994787120006 2024-03-09,11:36:48.000,69,11113149,13325,0,1709984207,13041.961248319996,252.84023870999954,53470.91094168 2024-03-09,11:36:52.000,69,11113117,13285,0,1709984211,13041.954512010001,252.91777913999977,53470.84805760001 2024-03-09,11:36:56.000,69,11113133,13045,0,1709984215,13042.075765590002,252.98122131000127,53470.79216064 2024-03-09,11:37:00.000,69,11113132,13245,0,1709984219,13042.419317399988,253.07286000000022,53471.08561968001 2024-03-09,11:37:04.000,69,11113129,13525,0,1709984223,13042.493416809994,253.24908824999875,53471.043696960005 2024-03-09,11:37:08.000,69,11113113,13485,0,1709984227,13042.634879319994,253.18564608000452,53470.96683864001 2024-03-09,11:37:12.000,69,11113082,13405,0,1709984231,13043.00537636999,253.17154781999852,53471.05068408 2024-03-09,11:37:16.000,69,11113165,12885,0,1709984235,13043.274828770001,253.22794086000067,53471.08561968001 2024-03-09,11:37:20.000,69,11113171,13205,0,1709984239,13043.328719249992,253.3548252000037,53470.78517352 2024-03-09,11:37:24.000,69,11113148,13205,0,1709984243,13043.369137109992,253.54515171000094,53470.813122 2024-03-09,11:37:28.000,69,11113130,12965,0,1709984247,13043.409554969992,253.65793778999796,53470.82010912001 2024-03-09,11:37:32.000,69,11113091,13325,0,1709984251,13043.342191869997,253.5169551900035,53470.88998032 2024-03-09,11:37:36.000,69,11113160,13285,0,1709984255,13043.375873420002,253.5169551900035,53470.85504472 2024-03-09,11:37:40.000,69,11113158,13045,0,1709984259,13043.679007369989,253.43236563000391,53471.19042648 2024-03-09,11:37:44.000,69,11113181,13085,0,1709984263,13043.96193238999,253.3689234600024,53471.25331056001 2024-03-09,11:37:48.000,69,11113156,13165,0,1709984267,13043.9686687,253.42531650000456,53471.29523328 2024-03-09,11:37:52.000,69,11113152,13525,0,1709984271,13043.90804191,253.49580779999815,53471.34414312 2024-03-09,11:37:56.000,69,11113154,12965,0,1709984275,13043.995613939995,253.47466041000007,53471.38606584 2024-03-09,11:38:00.000,69,11113126,13085,0,1709984279,13043.679007369989,253.53810258000158,53471.00876136 2024-03-09,11:38:04.000,69,11113141,13285,0,1709984283,13043.685743679998,253.55924996999966,53470.93190304 2024-03-09,11:38:08.000,69,11113143,12965,0,1709984287,13043.705952609998,253.67203605000395,53470.95985152 2024-03-09,11:38:12.000,69,11113151,13125,0,1709984291,13043.544281169998,253.74252735000482,53470.973825760004 2024-03-09,11:38:16.000,69,11113136,13525,0,1709984295,13043.443236519997,253.75662561000354,53470.88998032 2024-03-09,11:38:20.000,69,11113137,13325,0,1709984299,13043.679007369989,253.6649869200046,53471.21837496 2024-03-09,11:38:24.000,69,11113143,13645,0,1709984303,13043.631853199993,253.68613431000267,53471.1974136 2024-03-09,11:38:28.000,69,11113153,13205,0,1709984307,13043.591435339993,253.70728170000075,53471.07164544 2024-03-09,11:38:32.000,69,11113141,13085,0,1709984311,13043.631853199993,253.77072387000226,53471.043696960005 2024-03-09,11:38:36.000,69,11113131,13285,0,1709984315,13043.537544860003,253.79187126000033,53470.98780000001 2024-03-09,11:38:40.000,69,11113089,13085,0,1709984319,13043.321982939997,253.8623625600012,53470.58254704001 2024-03-09,11:38:44.000,69,11113172,13005,0,1709984323,13043.200729359996,253.86941169000056,53470.58254704001 2024-03-09,11:38:48.000,69,11113134,13285,0,1709984327,13042.94474957999,253.86941169000056,53470.52665008 2024-03-09,11:38:52.000,69,11113150,13045,0,1709984331,13042.74266027999,253.82006777999777,53470.421843280004 2024-03-09,11:38:56.000,69,11113110,13405,0,1709984335,13042.78981445,253.7989203899997,53470.372933440005 2024-03-09,11:39:00.000,69,11113165,13285,0,1709984339,13043.167047809991,253.8623625600012,53470.70132808001 2024-03-09,11:39:04.000,69,11113133,13005,0,1709984343,13043.207465669992,253.85531343000184,53470.68735384 2024-03-09,11:39:08.000,69,11113149,13205,0,1709984347,13043.220938289996,253.88350994999928,53470.62446976 2024-03-09,11:39:12.000,69,11113198,13165,0,1709984351,13043.214201980001,253.85531343000184,53470.65241824001 2024-03-09,11:39:16.000,69,11113163,13245,0,1709984355,13043.214201980001,253.8623625600012,53470.68036672001 2024-03-09,11:39:20.000,69,11113135,13165,0,1709984359,13042.978431129995,253.8623625600012,53470.33101072 2024-03-09,11:39:24.000,69,11113149,13285,0,1709984363,13042.998640059996,253.97514863999822,53470.372933440005 2024-03-09,11:39:28.000,69,11113165,13245,0,1709984367,13043.153575190001,254.0456399399991,53470.3589592 2024-03-09,11:39:32.000,69,11113143,13245,0,1709984371,13043.234410910001,254.1584260200034,53470.37992056 2024-03-09,11:39:36.000,69,11113122,13445,0,1709984375,13042.94474957999,254.34170340000128,53470.38690768 2024-03-09,11:39:40.000,69,11113119,13125,0,1709984379,13043.200729359996,254.482686000003,53470.72228944 2024-03-09,11:39:44.000,69,11113145,13085,0,1709984383,13043.315246630002,254.58842295000068,53470.62446976 2024-03-09,11:39:48.000,69,11113161,13285,0,1709984387,13043.214201980001,254.6659633800009,53470.62446976 2024-03-09,11:39:52.000,69,11113145,13325,0,1709984391,13043.295037700002,254.80694598000264,53470.68036672001 2024-03-09,11:39:56.000,69,11113099,13405,0,1709984395,13043.544281169998,254.88448641000286,53470.72927656001 2024-03-09,11:40:00.000,69,11113174,13205,0,1709984399,13043.389346039992,255.0113707499986,53470.51267584001 2024-03-09,11:40:04.000,69,11113188,13045,0,1709984403,13043.577962719988,255.17350073999842,53470.51267584001 2024-03-09,11:40:08.000,69,11113143,13365,0,1709984407,13043.672271059993,255.34267986000486,53470.66639248 2024-03-09,11:40:12.000,69,11113184,13285,0,1709984411,13043.786788329999,255.37792551000166,53470.69434096 2024-03-09,11:40:16.000,69,11113153,12925,0,1709984415,13043.719425229989,255.5330063700021,53470.77119928001 2024-03-09,11:40:20.000,69,11113176,13405,0,1709984419,13043.98214131999,255.49071158999868,53471.06465832001 2024-03-09,11:40:24.000,69,11113176,13405,0,1709984423,13044.238121099996,255.52595724000275,53471.08561968001 2024-03-09,11:40:28.000,69,11113142,13285,0,1709984427,13044.521046119997,255.68808723000257,53471.141516640004 2024-03-09,11:40:32.000,69,11113100,13085,0,1709984431,13044.675981250002,255.70923462000064,53471.22536208 2024-03-09,11:40:36.000,69,11113154,13445,0,1709984435,13044.696190180002,255.80792243999895,53471.281259040006 2024-03-09,11:40:40.000,69,11113149,13365,0,1709984439,13044.413265160001,255.9911998200041,53471.02972272 2024-03-09,11:40:44.000,69,11113138,12845,0,1709984443,13044.500837189997,256.1251332899992,53471.06465832001 2024-03-09,11:40:48.000,69,11113120,13165,0,1709984447,13044.750080659993,256.1956245900001,53471.113568160006 2024-03-09,11:40:52.000,69,11113167,13165,0,1709984451,13044.790498519993,256.28021414999967,53471.16946512 2024-03-09,11:40:56.000,69,11113131,12885,0,1709984455,13044.655772320002,256.3225089300031,53471.23234920001 2024-03-09,11:41:00.000,69,11113142,13365,0,1709984459,13045.03974198999,256.42824588000076,53471.58869232001 2024-03-09,11:41:04.000,69,11113157,13445,0,1709984463,13045.154259259994,256.4987371800016,53471.616640800006 2024-03-09,11:41:08.000,69,11113163,13365,0,1709984467,13045.05995091999,256.505786310001,53471.70747336001 2024-03-09,11:41:12.000,69,11113120,13285,0,1709984471,13045.006060439999,256.62562152000464,53471.73542184001 2024-03-09,11:41:16.000,69,11113169,13245,0,1709984475,13045.086896159999,256.8159480300019,53471.67952488 2024-03-09,11:41:20.000,69,11113101,13165,0,1709984479,13045.03974198999,257.0415201900032,53471.427988560004 2024-03-09,11:41:24.000,69,11113168,12965,0,1709984483,13045.073423539994,257.15430627000023,53471.511834 2024-03-09,11:41:28.000,69,11113117,13365,0,1709984487,13045.18794081,257.08381496999937,53471.546769600005 2024-03-09,11:41:32.000,69,11113119,13605,0,1709984491,13045.315930699995,257.05561845000193,53471.644589280004 2024-03-09,11:41:36.000,69,11113143,13125,0,1709984495,13045.32940332,257.0979132299981,53471.77035744 2024-03-09,11:41:40.000,69,11113119,13405,0,1709984499,13045.565174169991,257.11906062000344,53472.14067480001 2024-03-09,11:41:44.000,69,11113134,13165,0,1709984503,13045.49107476,257.1613553999996,53472.22452024 2024-03-09,11:41:48.000,69,11113087,13605,0,1709984507,13045.518019999996,257.26709235000453,53472.25246872 2024-03-09,11:41:52.000,69,11113105,13125,0,1709984511,13045.605592029991,257.3375836499981,53472.36426264 2024-03-09,11:41:56.000,69,11113162,13405,0,1709984515,13045.713372990002,257.33053451999876,53472.41317248 2024-03-09,11:42:00.000,69,11113126,13045,0,1709984519,13045.416975349995,257.40102581999963,53472.07779072 2024-03-09,11:42:04.000,69,11113161,13125,0,1709984523,13045.396766419995,257.41512407999835,53472.098752080004 2024-03-09,11:42:08.000,69,11113121,13285,0,1709984527,13045.4506569,257.4856153799992,53472.09176496001 2024-03-09,11:42:12.000,69,11113090,13285,0,1709984531,13045.48433844999,257.534959290002,53472.119713440006 2024-03-09,11:42:16.000,69,11113217,13085,0,1709984535,13045.4506569,257.6054505900029,53472.2454816 2024-03-09,11:42:20.000,69,11113185,13445,0,1709984539,13045.807681329992,257.6688927600044,53472.66470880001 2024-03-09,11:42:24.000,69,11113141,13205,0,1709984543,13045.942407529998,257.7323349299986,53472.59483760001 2024-03-09,11:42:28.000,69,11113129,13445,0,1709984547,13045.848099189992,257.8028262299995,53472.74156712001 2024-03-09,11:42:32.000,69,11113154,13085,0,1709984551,13045.827890259992,257.9649562199993,53472.769515600005 2024-03-09,11:42:36.000,69,11113169,13285,0,1709984555,13045.875044430002,257.979054479998,53472.76252848001 2024-03-09,11:42:40.000,69,11113220,13365,0,1709984559,13045.726845609992,258.0777423000036,53472.4900308 2024-03-09,11:42:44.000,69,11113114,13445,0,1709984563,13045.699900369997,258.07069317000423,53472.54592776001 2024-03-09,11:42:48.000,69,11113173,13085,0,1709984567,13045.726845609992,258.0918405600023,53472.58086336 2024-03-09,11:42:52.000,69,11113133,13085,0,1709984571,13045.585383099991,258.0777423000036,53472.49701792001 2024-03-09,11:42:56.000,69,11113137,13205,0,1709984575,13045.22162235999,258.14823360000446,53472.40618536001 2024-03-09,11:43:00.000,69,11113151,13565,0,1709984579,13045.34287593999,258.0918405600023,53472.622786080006 2024-03-09,11:43:04.000,69,11113146,13485,0,1709984583,13045.235094979995,258.0143001300021,53472.53894064 2024-03-09,11:43:08.000,69,11113153,13165,0,1709984587,13045.26877653,257.9508579600006,53472.51099216 2024-03-09,11:43:12.000,69,11113168,13205,0,1709984591,13045.22835867,257.9156123100038,53472.39919824 2024-03-09,11:43:16.000,69,11113104,13325,0,1709984595,13045.214886049995,257.85921927000163,53472.30137856 2024-03-09,11:43:20.000,69,11113162,13445,0,1709984599,13045.14752295,257.88741578999907,53471.97298392001 2024-03-09,11:43:24.000,69,11113120,13365,0,1709984603,13045.26877653,257.8944649199984,53471.92407408001 2024-03-09,11:43:28.000,69,11113159,13165,0,1709984607,13045.315930699995,257.88741578999907,53471.91708696 2024-03-09,11:43:32.000,69,11113194,13445,0,1709984611,13045.457393209996,257.93675970000186,53471.91009984 2024-03-09,11:43:36.000,69,11113135,13445,0,1709984615,13045.679691439997,257.9156123100038,53471.86119 2024-03-09,11:43:40.000,69,11113156,13445,0,1709984619,13046.184914689999,257.88741578999907,53472.28041720001 2024-03-09,11:43:44.000,69,11113083,13205,0,1709984623,13046.265750409999,257.97200534999865,53472.266442960004 2024-03-09,11:43:48.000,69,11113158,13125,0,1709984627,13046.353322439994,258.02134926000144,53472.34330128 2024-03-09,11:43:52.000,69,11113159,13165,0,1709984631,13046.38026767999,258.0918405600023,53472.315352800004 2024-03-09,11:43:56.000,69,11113150,13285,0,1709984635,13046.36679506,258.16938099000254,53472.287404320006 2024-03-09,11:44:00.000,69,11113188,13205,0,1709984639,13046.124287899998,258.1764301200019,53472.08477784 2024-03-09,11:44:04.000,69,11113188,13485,0,1709984643,13046.036715869988,258.19757751,53472.119713440006 2024-03-09,11:44:08.000,69,11113157,13525,0,1709984647,13046.029979559993,258.09888969000167,53472.07779072 2024-03-09,11:44:12.000,69,11113162,12725,0,1709984651,13046.056924799988,258.0072510000027,53472.08477784 2024-03-09,11:44:16.000,69,11113140,13085,0,1709984655,13046.050188489993,258.03544752000016,53472.07779072 2024-03-09,11:44:20.000,69,11113149,12965,0,1709984659,13046.42742185,258.02134926000144,53472.46208232 2024-03-09,11:44:24.000,69,11113148,13285,0,1709984663,13046.616038529995,258.0143001300021,53472.53894064 2024-03-09,11:44:28.000,69,11113165,13245,0,1709984667,13046.696874249996,258.0283983900008,53472.56688912 2024-03-09,11:44:32.000,69,11113153,13005,0,1709984671,13046.892227240001,258.03544752000016,53472.559902 2024-03-09,11:44:36.000,69,11113167,13005,0,1709984675,13047.074107610002,258.09888969000167,53472.6297732 2024-03-09,11:44:40.000,69,11113178,13165,0,1709984679,13046.878754619996,258.20462663999933,53472.37823688001 2024-03-09,11:44:44.000,69,11113174,13325,0,1709984683,13047.026953439992,258.30331445999764,53472.483043680004 2024-03-09,11:44:48.000,69,11113187,12885,0,1709984687,13047.229042739993,258.33151098000235,53472.54592776001 2024-03-09,11:44:52.000,69,11113199,13125,0,1709984691,13047.141470709998,258.36675662999914,53472.601824720005 2024-03-09,11:44:56.000,69,11113144,13165,0,1709984695,13046.993271890002,258.2962653299983,53472.650734560004 2024-03-09,11:45:00.000,69,11113159,13525,0,1709984699,13047.276196909988,258.2116757699987,53473.02803904001 2024-03-09,11:45:04.000,69,11113150,13085,0,1709984703,13047.431132039994,258.16938099000254,53473.03502616 2024-03-09,11:45:08.000,69,11113108,13205,0,1709984707,13047.572594549994,258.1764301200019,53473.06996176 2024-03-09,11:45:12.000,69,11113153,13325,0,1709984711,13047.49849513999,258.1905283800006,53473.20271704 2024-03-09,11:45:16.000,69,11113116,13365,0,1709984715,13047.54564931,258.0777423000036,53473.23066552 2024-03-09,11:45:20.000,69,11113151,13445,0,1709984719,13047.255987979988,258.10593882000103,53472.90227088 2024-03-09,11:45:24.000,69,11113163,13125,0,1709984723,13047.350296319994,258.10593882000103,53472.8743224 2024-03-09,11:45:28.000,69,11113176,13245,0,1709984727,13047.316614769989,258.10593882000103,53472.888296640005 2024-03-09,11:45:32.000,69,11113171,13245,0,1709984731,13047.154943330002,258.0143001300021,53472.8743224 2024-03-09,11:45:36.000,69,11113151,13485,0,1709984735,13047.040426059997,258.0636440400049,53472.85336104 2024-03-09,11:45:40.000,69,11113098,13325,0,1709984739,13047.222306429998,258.0072510000027,53473.16079432 2024-03-09,11:45:44.000,69,11113142,13165,0,1709984743,13047.161679639998,257.9508579600006,53473.14682008001 2024-03-09,11:45:48.000,69,11113135,13085,0,1709984747,13047.242515359998,258.05659490999824,53473.02803904001 2024-03-09,11:45:52.000,69,11113161,13365,0,1709984751,13047.282933219998,258.0918405600023,53473.04900040001 2024-03-09,11:45:56.000,69,11113143,13085,0,1709984755,13047.464813589999,258.19757751,53473.09092312 2024-03-09,11:46:00.000,69,11113113,13685,0,1709984759,13047.262724289998,258.2962653299983,53472.76252848001 2024-03-09,11:46:04.000,69,11113158,13565,0,1709984763,13047.269460599993,258.2539705500021,53472.6996444 2024-03-09,11:46:08.000,69,11113199,13525,0,1709984767,13047.444604659999,258.2610196800015,53472.769515600005 2024-03-09,11:46:12.000,69,11113218,13165,0,1709984771,13047.471549899994,258.20462663999933,53472.75554136 2024-03-09,11:46:16.000,69,11113145,13645,0,1709984775,13047.444604659999,258.16938099000254,53472.76252848001 2024-03-09,11:46:20.000,69,11113154,13285,0,1709984779,13047.72752968,258.2257740300047,53473.03502616 2024-03-09,11:46:24.000,69,11113124,13125,0,1709984783,13047.64669396,258.2257740300047,53473.02803904001 2024-03-09,11:46:28.000,69,11113118,13165,0,1709984787,13047.54564931,258.21872489999805,53473.007077680006 2024-03-09,11:46:32.000,69,11113143,13245,0,1709984791,13047.505231449999,258.14823360000446,53472.937206480005 2024-03-09,11:46:36.000,69,11113187,13165,0,1709984795,13047.51870406999,258.1129879500004,53472.8743224 2024-03-09,11:46:40.000,69,11113170,13245,0,1709984799,13047.404186799999,258.13413533999847,53472.54592776001 2024-03-09,11:46:44.000,69,11113176,13485,0,1709984803,13047.458077279989,258.09888969000167,53472.559902 2024-03-09,11:46:48.000,69,11113176,13085,0,1709984807,13047.431132039994,258.09888969000167,53472.51099216 2024-03-09,11:46:52.000,69,11113101,12925,0,1709984811,13047.390714179994,258.05659490999824,53472.52496640001 2024-03-09,11:46:56.000,69,11113186,13525,0,1709984815,13047.383977869998,257.98610361000465,53472.49701792001 2024-03-09,11:47:00.000,69,11113146,13605,0,1709984819,13047.6062761,257.88741578999907,53472.77650272 2024-03-09,11:47:04.000,69,11113118,13605,0,1709984823,13047.613012409995,257.7957771000001,53472.769515600005 2024-03-09,11:47:08.000,69,11113105,13365,0,1709984827,13047.693848129995,257.87331753000035,53472.71361864001 2024-03-09,11:47:12.000,69,11113131,13125,0,1709984831,13047.754474919995,257.88741578999907,53472.67868304 2024-03-09,11:47:16.000,69,11113195,13245,0,1709984835,13047.936355289996,257.95790708999994,53472.720605760005 2024-03-09,11:47:20.000,69,11113155,13005,0,1709984839,13047.76794754,257.97200534999865,53472.44112096 2024-03-09,11:47:24.000,69,11113136,13165,0,1709984843,13047.76121122999,257.9015140499978,53472.504005040006 2024-03-09,11:47:28.000,69,11113158,13085,0,1709984847,13047.774683849995,257.8803666599997,53472.59483760001 2024-03-09,11:47:32.000,69,11113073,13605,0,1709984851,13047.72752968,257.77462971000205,53472.601824720005 2024-03-09,11:47:36.000,69,11113124,13405,0,1709984855,13047.61974871999,257.71118754000054,53472.601824720005 2024-03-09,11:47:40.000,69,11113172,13005,0,1709984859,13047.774683849995,257.56315580999944,53472.84637392 2024-03-09,11:47:44.000,69,11113147,13085,0,1709984863,13047.82857433,257.5208610300033,53472.91624512 2024-03-09,11:47:48.000,69,11113173,13205,0,1709984867,13047.86225587999,257.54200842000137,53473.02105192 2024-03-09,11:47:52.000,69,11113158,13245,0,1709984871,13047.983509459991,257.56315580999944,53473.104897360005 2024-03-09,11:47:56.000,69,11113168,13205,0,1709984875,13048.050872560001,257.62659798000095,53473.174768560006 2024-03-09,11:48:00.000,69,11113113,13085,0,1709984879,13047.78142015999,257.7041384100012,53472.95118072001 2024-03-09,11:48:04.000,69,11113142,13285,0,1709984883,13047.80162908999,257.739384059998,53473.06297464 2024-03-09,11:48:08.000,69,11113120,13045,0,1709984887,13047.936355289996,257.77462971000205,53473.104897360005 2024-03-09,11:48:12.000,69,11113133,13165,0,1709984891,13047.943091599991,257.7605314500033,53473.20271704 2024-03-09,11:48:16.000,69,11113158,13045,0,1709984895,13047.963300529991,257.92266144000314,53473.321498080004 2024-03-09,11:48:20.000,69,11113196,13285,0,1709984899,13048.050872560001,257.993152740004,53473.62893136001 2024-03-09,11:48:24.000,69,11113116,13085,0,1709984903,13048.003718389991,258.0636440400049,53473.76867376001 2024-03-09,11:48:28.000,69,11113156,12765,0,1709984907,13047.963300529991,258.13413533999847,53473.845532080006 2024-03-09,11:48:32.000,69,11113165,13525,0,1709984911,13047.956564219996,258.1764301200019,53473.87348056 2024-03-09,11:48:36.000,69,11113156,13165,0,1709984915,13047.815101709995,258.1411844699978,53473.98527448001 2024-03-09,11:48:40.000,69,11113126,13205,0,1709984919,13047.404186799999,258.07069317000423,53473.70578968 2024-03-09,11:48:44.000,69,11113141,13525,0,1709984923,13047.54564931,258.1764301200019,53473.69181544 2024-03-09,11:48:48.000,69,11113138,13125,0,1709984927,13047.72752968,258.24692142000276,53473.74771240001 2024-03-09,11:48:52.000,69,11113133,12885,0,1709984931,13047.86899219,258.38085488999786,53473.79662224001 2024-03-09,11:48:56.000,69,11113216,13085,0,1709984935,13047.963300529991,258.49364097000216,53473.93636464001 2024-03-09,11:49:00.000,69,11113148,13165,0,1709984939,13048.219280309997,258.57823053000175,53474.34161760001 2024-03-09,11:49:04.000,69,11113172,13245,0,1709984943,13048.333797580002,258.69101660999877,53474.48834712001 2024-03-09,11:49:08.000,69,11113182,13445,0,1709984947,13048.380951749998,258.7544587800003,53474.57917968 2024-03-09,11:49:12.000,69,11113157,13365,0,1709984951,13048.414633300003,258.80380269000307,53474.6909736 2024-03-09,11:49:16.000,69,11113149,13205,0,1709984955,13048.488732709993,258.83904833999986,53474.7608448 2024-03-09,11:49:20.000,69,11113169,13405,0,1709984959,13048.084554109992,258.7544587800003,53474.45341152 2024-03-09,11:49:24.000,69,11113199,13365,0,1709984963,13047.835310639995,258.7544587800003,53474.50930848001 2024-03-09,11:49:28.000,69,11113207,13085,0,1709984967,13047.68711182,258.8813431200033,53474.43943728001 2024-03-09,11:49:32.000,69,11113192,13565,0,1709984971,13047.794892779995,258.95183442000416,53474.40450168 2024-03-09,11:49:36.000,69,11113173,13325,0,1709984975,13047.916146359996,259.0787187599999,53474.45341152 2024-03-09,11:49:40.000,69,11113153,13445,0,1709984979,13048.333797580002,259.1069152800046,53474.830716000004 2024-03-09,11:49:44.000,69,11113146,12965,0,1709984983,13048.407896989993,259.17035744999885,53474.87962584 2024-03-09,11:49:48.000,69,11113176,13485,0,1709984987,13048.461787469998,259.0928170199986,53474.900587200005 2024-03-09,11:49:52.000,69,11113170,13205,0,1709984991,13048.535886879989,259.1633083199995,53474.95648416 2024-03-09,11:49:56.000,69,11113142,13245,0,1709984995,13048.576304739989,259.2408487499997,53475.005394 2024-03-09,11:50:00.000,69,11113149,13445,0,1709984999,13048.434842229988,259.353634830004,53474.6909736 2024-03-09,11:50:04.000,69,11113120,13565,0,1709985003,13048.569568429994,259.4875682999991,53474.75385768001 2024-03-09,11:50:08.000,69,11113132,13325,0,1709985007,13048.663876769999,259.5228139500032,53474.78879328 2024-03-09,11:50:12.000,69,11113190,13405,0,1709985011,13048.724503559999,259.50166655999783,53474.78879328 2024-03-09,11:50:16.000,69,11113174,13245,0,1709985015,13048.650404149994,259.50166655999783,53474.781806160005 2024-03-09,11:50:20.000,69,11113168,12805,0,1709985019,13048.69755831999,259.5228139500032,53475.04032960001 2024-03-09,11:50:24.000,69,11113159,13285,0,1709985023,13048.711030939994,259.54396134000126,53475.02635536 2024-03-09,11:50:28.000,69,11113110,13245,0,1709985027,13048.84575714,259.6144526400021,53474.998406880004 2024-03-09,11:50:32.000,69,11113171,13285,0,1709985031,13049.054582749995,259.6708456800043,53474.97744552 2024-03-09,11:50:36.000,69,11113207,13445,0,1709985035,13049.14889109,259.69199307000235,53474.96347128001 2024-03-09,11:50:40.000,69,11113184,13285,0,1709985039,13049.02090119999,259.7695335000026,53474.614115280005 2024-03-09,11:50:44.000,69,11113167,13285,0,1709985043,13049.095000609996,259.7624843700032,53474.60712816001 2024-03-09,11:50:48.000,69,11113178,13365,0,1709985047,13049.02763751,259.7483861100045,53474.6211024 2024-03-09,11:50:52.000,69,11113149,13485,0,1709985051,13049.08152798999,259.7342878499985,53474.57219256 2024-03-09,11:50:56.000,69,11113186,13285,0,1709985055,13049.095000609996,259.7483861100045,53474.55821832001 2024-03-09,11:51:00.000,69,11113170,13325,0,1709985059,13049.438552419997,259.75543524000386,53474.91456144 2024-03-09,11:51:04.000,69,11113123,13605,0,1709985063,13049.492442900002,259.7060913300011,53474.88661296 2024-03-09,11:51:08.000,69,11113157,13445,0,1709985067,13049.586751239993,259.7342878499985,53474.900587200005 2024-03-09,11:51:12.000,69,11113176,13605,0,1709985071,13049.606960169993,259.7483861100045,53474.90757432 2024-03-09,11:51:16.000,69,11113159,13245,0,1709985075,13049.553069690002,259.6567474199983,53474.88661296 2024-03-09,11:51:20.000,69,11113150,13405,0,1709985079,13049.256672049996,259.66379654999764,53474.60712816001 2024-03-09,11:51:24.000,69,11113119,13405,0,1709985083,13049.398134559997,259.7201895899998,53474.65603800001 2024-03-09,11:51:28.000,69,11113162,13085,0,1709985087,13049.431816110002,259.79773002,53474.71193496 2024-03-09,11:51:32.000,69,11113227,13445,0,1709985091,13049.411607180002,259.88936870999896,53474.80276752001 2024-03-09,11:51:36.000,69,11113223,13205,0,1709985095,13049.404870869992,259.87527045000024,53474.87962584 2024-03-09,11:51:40.000,69,11113161,13125,0,1709985099,13049.633905410003,259.77658263000194,53475.187059120006 2024-03-09,11:51:44.000,69,11113162,13285,0,1709985103,13049.573278620002,259.75543524000386,53475.29885304001 2024-03-09,11:51:48.000,69,11113199,13245,0,1709985107,13049.519388139997,259.7201895899998,53475.32680152001 2024-03-09,11:51:52.000,69,11113123,13045,0,1709985111,13049.411607180002,259.64264915999956,53475.3198144 2024-03-09,11:51:56.000,69,11113142,13165,0,1709985115,13049.135418469996,259.41707699999824,53475.29885304001 2024-03-09,11:52:00.000,69,11113189,13325,0,1709985119,13048.67734938999,259.52986308000254,53474.94250992001 2024-03-09,11:52:04.000,69,11113158,13205,0,1709985123,13048.583041049998,259.6003543800034,53474.9355228 2024-03-09,11:52:08.000,69,11113149,13205,0,1709985127,13048.609986289994,259.74133697999787,53474.92853568 2024-03-09,11:52:12.000,69,11113154,12925,0,1709985131,13048.67734938999,259.8470739300028,53474.99141976001 2024-03-09,11:52:16.000,69,11113168,12925,0,1709985135,13048.576304739989,259.8611721900015,53475.06129096001 2024-03-09,11:52:20.000,69,11113158,12845,0,1709985139,13048.461787469998,259.71314046000043,53475.41064696 2024-03-09,11:52:24.000,69,11113117,13205,0,1709985143,13048.279907099997,259.6990422000017,53475.39667272001 2024-03-09,11:52:28.000,69,11113144,13485,0,1709985147,13048.226016619992,259.7836317600013,53475.354750000006 2024-03-09,11:52:32.000,69,11113134,13405,0,1709985151,13048.151917210002,259.9105161000043,53475.36173712 2024-03-09,11:52:36.000,69,11113143,13605,0,1709985155,13048.111499350001,260.06559696000477,53475.43160832 2024-03-09,11:52:40.000,69,11113180,13165,0,1709985159,13047.976773149996,260.28411998999945,53475.17308488 2024-03-09,11:52:44.000,69,11113149,13285,0,1709985163,13048.084554109992,260.4532991099986,53475.25693032001 2024-03-09,11:52:48.000,69,11113170,13405,0,1709985167,13047.963300529991,260.3757586799984,53475.235968960005 2024-03-09,11:52:52.000,69,11113103,13165,0,1709985171,13047.943091599991,260.44624997999927,53475.2150076 2024-03-09,11:52:56.000,69,11113190,13205,0,1709985175,13048.091290420001,260.6083799699991,53475.24295608 2024-03-09,11:53:00.000,69,11113160,13485,0,1709985179,13048.300116029997,260.5237904099995,53475.571350720005 2024-03-09,11:53:04.000,69,11113180,13325,0,1709985183,13048.266434479992,260.69296952999866,53475.571350720005 2024-03-09,11:53:08.000,69,11113133,13125,0,1709985187,13048.279907099997,260.86214864999783,53475.690131760006 2024-03-09,11:53:12.000,69,11113133,13325,0,1709985191,13048.205807689992,260.9960821200002,53475.68314464001 2024-03-09,11:53:16.000,69,11113139,12965,0,1709985195,13048.354006510002,261.23575254000025,53475.739041600005 2024-03-09,11:53:20.000,69,11113180,12965,0,1709985199,13048.226016619992,261.4683738300009,53475.36173712 2024-03-09,11:53:24.000,69,11113096,13445,0,1709985203,13048.468523779993,261.6375529500001,53475.4595568 2024-03-09,11:53:28.000,69,11113126,13205,0,1709985207,13048.650404149994,261.8490268500027,53475.49449240001 2024-03-09,11:53:32.000,69,11113105,13125,0,1709985211,13048.83902082999,261.95476380000036,53475.65519616 2024-03-09,11:53:36.000,69,11113149,13165,0,1709985215,13048.96027440999,262.15213944000425,53475.78096432001 2024-03-09,11:53:40.000,69,11113147,13565,0,1709985219,13049.398134559997,262.27197465000063,53476.15128168 2024-03-09,11:53:44.000,69,11113195,13365,0,1709985223,13049.526124449992,262.3565642100002,53476.27704984 2024-03-09,11:53:48.000,69,11113148,13165,0,1709985227,13049.647378029993,262.37066246999893,53476.33294680001 2024-03-09,11:53:52.000,69,11113187,12965,0,1709985231,13049.687795889993,262.37066246999893,53476.409805120005 2024-03-09,11:53:56.000,69,11113174,13605,0,1709985235,13049.553069690002,262.4904976800026,53476.38185664001 2024-03-09,11:54:00.000,69,11113138,13285,0,1709985239,13049.135418469996,262.58213637000154,53475.99057792 2024-03-09,11:54:04.000,69,11113189,13885,0,1709985243,13049.0882643,262.6737750600005,53475.9137196 2024-03-09,11:54:08.000,69,11113124,13525,0,1709985247,13049.135418469996,262.7513154900007,53475.89974536001 2024-03-09,11:54:12.000,69,11113168,13085,0,1709985251,13049.236463119996,262.85705243999837,53475.75301584 2024-03-09,11:54:16.000,69,11113111,13285,0,1709985255,13049.344244079992,262.87115070000436,53475.72506736 2024-03-09,11:54:20.000,69,11113152,13605,0,1709985259,13049.640641719998,262.87115070000436,53476.03948776 2024-03-09,11:54:24.000,69,11113191,13565,0,1709985263,13049.559805999997,262.92754373999924,53475.99057792 2024-03-09,11:54:28.000,69,11113161,13285,0,1709985267,13049.472233970002,262.96983852000267,53475.857822640006 2024-03-09,11:54:32.000,69,11113162,12925,0,1709985271,13049.303826219992,262.9839367800014,53475.74602872 2024-03-09,11:54:36.000,69,11113185,13205,0,1709985275,13049.10847323,262.976887650002,53475.61327344001 2024-03-09,11:54:40.000,69,11113185,13645,0,1709985279,13048.684085699999,262.976887650002,53475.26391744 2024-03-09,11:54:44.000,69,11113189,13285,0,1709985283,13048.596513669989,262.80770853000286,53475.04731672 2024-03-09,11:54:48.000,69,11113151,13565,0,1709985287,13048.583041049998,262.6878733199992,53474.94250992001 2024-03-09,11:54:52.000,69,11113143,13245,0,1709985291,13048.663876769999,262.6737750600005,53474.83770312 2024-03-09,11:54:56.000,69,11113133,13485,0,1709985295,13048.684085699999,262.6385294100037,53474.80276752001 2024-03-09,11:55:00.000,69,11113172,13245,0,1709985299,13048.67734938999,262.5186942,53474.73988344 2024-03-09,11:55:04.000,69,11113189,13245,0,1709985303,13048.690822009994,262.39885899000365,53474.69796072 2024-03-09,11:55:08.000,69,11113124,12965,0,1709985307,13048.704294629999,262.25082726000255,53474.614115280005 2024-03-09,11:55:12.000,69,11113157,13285,0,1709985311,13048.76492142,262.1732868300023,53474.57917968 2024-03-09,11:55:16.000,69,11113171,13485,0,1709985315,13048.724503559999,262.0957464000021,53474.516295600006 2024-03-09,11:55:20.000,69,11113142,13205,0,1709985319,13048.872702379995,262.16623770000297,53474.5512312 2024-03-09,11:55:24.000,69,11113117,13365,0,1709985323,13048.973747029995,262.0957464000021,53474.5512312 2024-03-09,11:55:28.000,69,11113143,13125,0,1709985327,13049.175836329996,262.08869727000274,53474.614115280005 2024-03-09,11:55:32.000,69,11113119,13285,0,1709985331,13049.324035149992,262.074599010004,53474.71193496 2024-03-09,11:55:36.000,69,11113185,12805,0,1709985335,13049.431816110002,262.15213944000425,53474.732896320005 2024-03-09,11:55:40.000,69,11113162,13165,0,1709985339,13049.539597069997,262.22263073999784,53474.900587200005 2024-03-09,11:55:44.000,69,11113157,13365,0,1709985343,13049.869676259994,262.3072203000047,53475.38269848 2024-03-09,11:55:48.000,69,11113156,13445,0,1709985347,13050.11891972999,262.43410464000044,53475.48750528 2024-03-09,11:55:52.000,69,11113165,13285,0,1709985351,13050.442262609991,262.4411537699998,53475.69711888 2024-03-09,11:55:56.000,69,11113147,12925,0,1709985355,13050.806023349993,262.51164507000067,53475.86480976 2024-03-09,11:56:00.000,69,11113151,13205,0,1709985359,13050.738660249997,262.6032837599996,53475.79493856 2024-03-09,11:56:04.000,69,11113180,13165,0,1709985363,13050.725187629992,262.6737750600005,53475.94166808 2024-03-09,11:56:08.000,69,11113160,13245,0,1709985367,13050.610670360002,262.73016810000263,53476.10935896 2024-03-09,11:56:12.000,69,11113175,13045,0,1709985371,13050.482680469991,262.89229809000244,53476.27006272 2024-03-09,11:56:16.000,69,11113201,13485,0,1709985375,13050.401844749991,262.89229809000244,53476.3678824 2024-03-09,11:56:20.000,69,11113195,13405,0,1709985379,13050.758869179997,262.96983852000267,53476.794096720005 2024-03-09,11:56:24.000,69,11113148,13205,0,1709985383,13050.819495969998,263.0332806900042,53476.94781336 2024-03-09,11:56:28.000,69,11113175,13405,0,1709985387,13050.947485859993,263.10377198999777,53477.10153000001 2024-03-09,11:56:32.000,69,11113145,13205,0,1709985391,13050.974431099989,263.2095089400027,53477.2063368 2024-03-09,11:56:36.000,69,11113133,13325,0,1709985395,13050.974431099989,263.36458980000316,53477.35306632 2024-03-09,11:56:40.000,69,11113183,13125,0,1709985399,13050.637615599997,263.46327762000146,53477.143452719996 2024-03-09,11:56:44.000,69,11113132,13285,0,1709985403,13050.597197739997,263.44917936000274,53477.23428528 2024-03-09,11:56:48.000,69,11113119,13365,0,1709985407,13050.691506080002,263.435081100004,53477.33210496 2024-03-09,11:56:52.000,69,11113164,13285,0,1709985411,13050.826232279993,263.52671979000297,53477.47184736 2024-03-09,11:56:56.000,69,11113143,13325,0,1709985415,13050.907067999993,263.5760636999985,53477.54870568 2024-03-09,11:57:00.000,69,11113214,13045,0,1709985419,13051.15631146999,263.6536041299987,53477.93299728 2024-03-09,11:57:04.000,69,11113165,13285,0,1709985423,13051.230410879994,263.8227832499979,53477.967932880005 2024-03-09,11:57:08.000,69,11113121,13325,0,1709985427,13051.493126969996,263.8650780300013,53478.10767528001 2024-03-09,11:57:12.000,69,11113162,13565,0,1709985431,13051.715425199996,263.9496675900009,53478.12863664001 2024-03-09,11:57:16.000,69,11113161,13365,0,1709985435,13051.984877599993,264.0836010600033,53478.19152072 2024-03-09,11:57:20.000,69,11113190,13165,0,1709985439,13051.957932359997,264.210485399999,53477.94697152 2024-03-09,11:57:24.000,69,11113160,13285,0,1709985443,13052.032031770003,264.31622235000395,53478.037804080006 2024-03-09,11:57:28.000,69,11113157,13245,0,1709985447,13052.038768079998,264.36556625999947,53478.10767528001 2024-03-09,11:57:32.000,69,11113181,13605,0,1709985451,13052.153285349988,264.3303206100027,53478.10068816 2024-03-09,11:57:36.000,69,11113169,13485,0,1709985455,13052.186966899993,264.3091732200046,53478.17055936 2024-03-09,11:57:40.000,69,11113154,13285,0,1709985459,13052.5237824,264.30212408999796,53478.484979759996 2024-03-09,11:57:44.000,69,11113093,13285,0,1709985463,13052.65850859999,264.30212408999796,53478.41510856001 2024-03-09,11:57:48.000,69,11113191,13365,0,1709985467,13052.799971109991,264.31622235000395,53478.41510856001 2024-03-09,11:57:52.000,69,11113184,13205,0,1709985471,13052.954906239996,264.2457310500031,53478.3592116 2024-03-09,11:57:56.000,69,11113151,13245,0,1709985475,13052.995324099997,264.1752397500022,53478.317288879996 2024-03-09,11:58:00.000,69,11113211,13165,0,1709985479,13052.69892645999,264.0272080200011,53478.00286848 2024-03-09,11:58:04.000,69,11113156,13085,0,1709985483,13052.5237824,263.85802890000195,53477.91203592001 2024-03-09,11:58:08.000,69,11113244,13965,0,1709985487,13052.40252882,263.70999717000086,53477.79325488001 2024-03-09,11:58:12.000,69,11113142,13365,0,1709985491,13052.261066309999,263.56196543999977,53477.74434504001 2024-03-09,11:58:16.000,69,11113204,12845,0,1709985495,13052.133076419988,263.59721109000384,53477.75831928 2024-03-09,11:58:20.000,69,11113199,13005,0,1709985499,13052.267802619994,263.42098283999803,53477.94697152 2024-03-09,11:58:24.000,69,11113110,13245,0,1709985503,13052.429474059994,263.23770546000014,53477.86312608001 2024-03-09,11:58:28.000,69,11113135,13205,0,1709985507,13052.550727639995,263.0826245999997,53477.94697152 2024-03-09,11:58:32.000,69,11113176,13485,0,1709985511,13052.570936569995,262.86410156999773,53477.87710032 2024-03-09,11:58:36.000,69,11113118,13245,0,1709985515,13052.33516571999,262.65967680000176,53477.89107456001 2024-03-09,11:58:40.000,69,11113178,13085,0,1709985519,13051.782788299992,262.610332889999,53477.44389888 2024-03-09,11:58:44.000,69,11113156,13285,0,1709985523,13051.60764424,262.5257433299994,53477.450886 2024-03-09,11:58:48.000,69,11113188,13245,0,1709985527,13051.47965434999,262.5045959400013,53477.52774432001 2024-03-09,11:58:52.000,69,11113208,13285,0,1709985531,13051.54028113999,262.4552520299985,53477.646525359996 2024-03-09,11:58:56.000,69,11113206,12885,0,1709985535,13051.755843059997,262.5257433299994,53477.61857688 2024-03-09,11:59:00.000,69,11113173,13445,0,1709985539,13052.166757969993,262.49754681000195,53478.0447912 2024-03-09,11:59:04.000,69,11113202,13285,0,1709985543,13052.449682989994,262.4693502900045,53478.16357224 2024-03-09,11:59:08.000,69,11113149,12965,0,1709985547,13052.55746394999,262.4270555100011,53478.26139192 2024-03-09,11:59:12.000,69,11113175,13445,0,1709985551,13052.62482705,262.4200063800017,53478.39414720001 2024-03-09,11:59:16.000,69,11113189,13405,0,1709985555,13052.48336454,262.3777115999983,53478.51292824001 2024-03-09,11:59:20.000,69,11113139,13525,0,1709985559,13052.005086529993,262.5750872400022,53478.27536616001 2024-03-09,11:59:24.000,69,11113185,13245,0,1709985563,13051.863624019992,262.80770853000286,53478.38716008 2024-03-09,11:59:28.000,69,11113170,13045,0,1709985567,13051.829942470002,263.07557547000033,53478.53388960001 2024-03-09,11:59:32.000,69,11113134,13165,0,1709985571,13051.877096639997,263.26590198000486,53478.652670639996 2024-03-09,11:59:36.000,69,11113110,13325,0,1709985575,13052.133076419988,263.4421302300034,53478.77843880001 2024-03-09,11:59:40.000,69,11113184,13685,0,1709985579,13052.611354429995,263.5760636999985,53479.31644704 2024-03-09,11:59:44.000,69,11113216,13445,0,1709985583,13052.887543140001,263.7029480400015,53479.48413792 2024-03-09,11:59:48.000,69,11113162,13285,0,1709985587,13053.042478269992,263.8721271600007,53479.63785456001 2024-03-09,11:59:52.000,69,11113125,13125,0,1709985591,13052.988587790001,264.0272080200011,53479.85445528001 2024-03-09,11:59:56.000,69,11113158,13165,0,1709985595,13052.995324099997,264.16819062000286,53480.0361204 2024-03-09,12:00:00.000,69,11113173,13285,0,1709985599,13052.65850859999,264.2809766999999,53479.85445528001 2024-03-09,12:00:04.000,69,11113239,13285,0,1709985603,13052.651772289995,264.35146800000075,53480.01515904 2024-03-09,12:00:08.000,69,11113174,13045,0,1709985607,13052.833652659996,264.1963871400003,53480.14092720001 2024-03-09,12:00:12.000,69,11113125,13965,0,1709985611,13053.217622329998,264.28802582999924,53480.2806696 2024-03-09,12:00:16.000,69,11113158,13685,0,1709985615,13053.386030079993,264.3726153899988,53480.40643776001 2024-03-09,12:00:20.000,69,11113163,13405,0,1709985619,13053.92493488,264.429008430001,53480.916497520004 2024-03-09,12:00:24.000,69,11113115,13205,0,1709985623,13054.416685509997,264.4713032100044,53481.09117552 2024-03-09,12:00:28.000,69,11113168,13405,0,1709985627,13054.90169983,264.6404823300036,53481.27982776 2024-03-09,12:00:32.000,69,11113182,13325,0,1709985631,13055.11726174999,264.9365457899985,53481.42655728 2024-03-09,12:00:36.000,69,11113141,13485,0,1709985635,13055.17788853999,265.05638100000215,53481.587261040004 2024-03-09,12:00:40.000,69,11113190,13845,0,1709985639,13054.706346839994,265.0493318700028,53481.30777624 2024-03-09,12:00:44.000,69,11113168,13285,0,1709985643,13054.234805139997,265.14097056000173,53481.251879280004 2024-03-09,12:00:48.000,69,11113196,13365,0,1709985647,13054.059661079991,265.0845775199996,53481.251879280004 2024-03-09,12:00:52.000,69,11113132,13645,0,1709985651,13054.194387279997,265.21851099000196,53481.119124 2024-03-09,12:00:56.000,69,11113170,13445,0,1709985655,13054.463839679993,265.2890022900028,53481.105149760006 2024-03-09,12:01:00.000,69,11113164,13485,0,1709985659,13055.211570089996,265.4370340200039,53481.42655728 2024-03-09,12:01:04.000,69,11113194,13245,0,1709985663,13055.373241529996,265.3806409800018,53481.49642848 2024-03-09,12:01:08.000,69,11113127,13445,0,1709985667,13055.703320719993,265.0775283900002,53481.43354440001 2024-03-09,12:01:12.000,69,11113163,13045,0,1709985671,13056.127708249995,265.09162664999894,53481.489441360005 2024-03-09,12:01:16.000,69,11113116,13485,0,1709985675,13056.188335039995,264.9365457899985,53481.440531520006 2024-03-09,12:01:20.000,69,11113180,13405,0,1709985679,13055.891937399989,264.7532684100006,53480.986368720005 2024-03-09,12:01:24.000,69,11113127,13445,0,1709985683,13055.966036809994,264.668678850001,53480.92348464 2024-03-09,12:01:28.000,69,11113215,13285,0,1709985687,13056.248961829995,264.5206471199999,53480.78374224 2024-03-09,12:01:32.000,69,11113178,13285,0,1709985691,13056.511677919996,264.4431066899997,53480.57412864001 2024-03-09,12:01:36.000,69,11113161,13325,0,1709985695,13056.740712459992,264.2598293100018,53480.53919304 2024-03-09,12:01:40.000,69,11113187,13405,0,1709985699,13056.949538069988,264.02015889000177,53480.61605136 2024-03-09,12:01:44.000,69,11113156,13565,0,1709985703,13056.814811869997,263.6888497800028,53480.47630896001 2024-03-09,12:01:48.000,69,11113194,13245,0,1709985707,13056.680085669992,263.1601650299999,53480.3505408 2024-03-09,12:01:52.000,69,11113170,13245,0,1709985711,13056.477996369991,262.92754373999924,53480.11996584001 2024-03-09,12:01:56.000,69,11113169,13125,0,1709985715,13056.289379689995,262.6526276700024,53479.910352240004 2024-03-09,12:02:00.000,69,11113175,13165,0,1709985719,13055.898673709999,262.4763994200039,53479.35138264001 2024-03-09,12:02:04.000,69,11113198,12885,0,1709985723,13055.743738579993,262.30017116999807,53479.15574328 2024-03-09,12:02:08.000,69,11113150,13245,0,1709985727,13055.588803450002,262.1309920499989,53478.99503952001 2024-03-09,12:02:12.000,69,11113184,13245,0,1709985731,13055.406923080001,261.8631251100014,53478.82734864001 2024-03-09,12:02:16.000,69,11113174,13125,0,1709985735,13055.272196879996,261.0172295099983,53478.59677368 2024-03-09,12:02:20.000,69,11113135,13125,0,1709985739,13055.433868319997,260.58018345000164,53478.77843880001 2024-03-09,12:02:24.000,69,11113148,13565,0,1709985743,13055.24525164,260.714116920004,53478.6037608 2024-03-09,12:02:28.000,69,11113143,13405,0,1709985747,13055.150943299996,260.8973943000019,53478.46401840001 2024-03-09,12:02:32.000,69,11113152,13285,0,1709985751,13054.908436139995,260.6859203999993,53478.3592116 2024-03-09,12:02:36.000,69,11113162,12925,0,1709985755,13054.551411709988,260.77755908999825,53478.17754648001 2024-03-09,12:02:40.000,69,11113197,13325,0,1709985759,13053.972089049996,260.98903299000085,53477.89806168 2024-03-09,12:02:44.000,69,11113173,13485,0,1709985763,13053.62180093,261.0665734200011,53477.91203592001 2024-03-09,12:02:48.000,69,11113174,13445,0,1709985767,13053.372557459988,260.9608364700034,53477.91203592001 2024-03-09,12:02:52.000,69,11113179,13565,0,1709985771,13053.062687199992,260.90444343000127,53477.96094576001 2024-03-09,12:02:56.000,69,11113163,13205,0,1709985775,13052.901015759991,260.8128047400023,53478.05177832 2024-03-09,12:03:00.000,69,11113139,13285,0,1709985779,13053.163731849992,260.89034517000255,53478.4290828 2024-03-09,12:03:04.000,69,11113144,13325,0,1709985783,13053.109841370002,261.045426030003,53478.47799264 2024-03-09,12:03:08.000,69,11113147,13565,0,1709985787,13052.961642549992,261.0101803799989,53478.5688252 2024-03-09,12:03:12.000,69,11113129,13765,0,1709985791,13052.44294668,260.8973943000019,53478.6037608 2024-03-09,12:03:16.000,69,11113162,13605,0,1709985795,13051.937723429997,260.70706779000466,53478.69459336 2024-03-09,12:03:20.000,69,11113098,13325,0,1709985799,13051.749106750001,260.76346082999953,53478.373185840006 2024-03-09,12:03:24.000,69,11113132,13005,0,1709985803,13051.917514499997,261.07362255000044,53478.55485096 2024-03-09,12:03:28.000,69,11113158,13565,0,1709985807,13051.776051989997,261.32034209999983,53478.61074792001 2024-03-09,12:03:32.000,69,11113142,13405,0,1709985811,13051.634589479996,261.4754229600003,53478.70158048001 2024-03-09,12:03:36.000,69,11113195,13325,0,1709985815,13050.907067999993,261.15116298000066,53478.77145168 2024-03-09,12:03:40.000,69,11113205,13565,0,1709985819,13050.738660249997,260.59428171000036,53479.06491072001 2024-03-09,12:03:44.000,69,11113198,13285,0,1709985823,13050.873386449988,260.54493780000485,53479.06491072001 2024-03-09,12:03:48.000,69,11113156,13165,0,1709985827,13051.021585269998,260.587232580001,53479.0579236 2024-03-09,12:03:52.000,69,11113177,13285,0,1709985831,13051.149575159994,260.6013308399997,53479.092859200005 2024-03-09,12:03:56.000,69,11113208,13605,0,1709985835,13051.40555494,260.700018659998,53479.10683344 2024-03-09,12:04:00.000,69,11113174,13205,0,1709985839,13051.432500179995,260.97493473000213,53478.84132288 2024-03-09,12:04:04.000,69,11113098,13085,0,1709985843,13051.58743531,261.08772080999915,53478.94612968001 2024-03-09,12:04:08.000,69,11113204,13085,0,1709985847,13051.533544829996,261.0665734200011,53478.9880524 2024-03-09,12:04:12.000,69,11113154,13205,0,1709985851,13051.62785317,261.32034209999983,53479.00901376 2024-03-09,12:04:16.000,69,11113184,13365,0,1709985855,13051.708688890001,261.5036194799977,53478.99503952001 2024-03-09,12:04:20.000,69,11113111,13085,0,1709985859,13052.005086529993,261.4260790500048,53479.239588720004 2024-03-09,12:04:24.000,69,11113194,13165,0,1709985863,13052.112867489988,261.36263688000327,53479.32343416 2024-03-09,12:04:28.000,69,11113161,13045,0,1709985867,13052.038768079998,261.38378427000134,53479.2675372 2024-03-09,12:04:32.000,69,11113145,13125,0,1709985871,13051.877096639997,261.33444035999855,53479.18369176001 2024-03-09,12:04:36.000,69,11113156,13285,0,1709985875,13051.634589479996,261.376735140002,53479.10683344 2024-03-09,12:04:40.000,69,11113149,13245,0,1709985879,13051.19672932999,261.5388651300018,53478.75049032001 2024-03-09,12:04:44.000,69,11113152,13245,0,1709985883,13051.19672932999,261.67984773000353,53478.70158048001 2024-03-09,12:04:48.000,69,11113152,13565,0,1709985887,13051.26409243,261.67279860000417,53478.5688252 2024-03-09,12:04:52.000,69,11113196,13005,0,1709985891,13051.43923648999,261.489521219999,53478.540876720006 2024-03-09,12:04:56.000,69,11113190,13645,0,1709985895,13051.708688890001,261.2921455800024,53478.45703128 2024-03-09,12:05:00.000,69,11113137,13405,0,1709985899,13052.018559149998,261.17231036999874,53478.82734864001 2024-03-09,12:05:04.000,69,11113184,13365,0,1709985903,13051.829942470002,261.1934577600041,53478.72254184 2024-03-09,12:05:08.000,69,11113103,13485,0,1709985907,13051.560490069991,261.15821211,53478.652670639996 2024-03-09,12:05:12.000,69,11113124,13045,0,1709985911,13051.38534601,261.0595242900017,53478.64568352 2024-03-09,12:05:16.000,69,11113171,13485,0,1709985915,13051.22367457,261.0172295099983,53478.589786560005 2024-03-09,12:05:20.000,69,11113183,13565,0,1709985919,13050.907067999993,260.9960821200002,53478.28235328 2024-03-09,12:05:24.000,69,11113183,13645,0,1709985923,13050.637615599997,260.54493780000485,53478.19850784001 2024-03-09,12:05:28.000,69,11113136,13725,0,1709985927,13050.381635819991,260.31231651000417,53478.07972680001 2024-03-09,12:05:32.000,69,11113180,13365,0,1709985931,13050.28059116999,260.2418252100033,53477.95395864 2024-03-09,12:05:36.000,69,11113205,13405,0,1709985935,13050.32100902999,260.2136286899986,53477.88408744 2024-03-09,12:05:40.000,69,11113202,13205,0,1709985939,13050.583725119992,260.24887434000266,53478.23344344 2024-03-09,12:05:44.000,69,11113155,13205,0,1709985943,13050.610670360002,260.33346390000224,53478.254404800005 2024-03-09,12:05:48.000,69,11113196,13245,0,1709985947,13050.536570949997,260.3616604199997,53478.28235328 2024-03-09,12:05:52.000,69,11113173,13125,0,1709985951,13050.496153089996,260.2065795599992,53478.33825024 2024-03-09,12:05:56.000,69,11113151,13405,0,1709985955,13050.34795427,260.255923470002,53478.43606992 2024-03-09,12:06:00.000,69,11113169,13285,0,1709985959,13049.795576849989,260.18543217000115,53478.06575256 2024-03-09,12:06:04.000,69,11113138,13685,0,1709985963,13049.681059579998,259.9810073999979,53478.1146624 2024-03-09,12:06:08.000,69,11113164,13445,0,1709985967,13049.553069690002,259.8188774099981,53478.05177832 2024-03-09,12:06:12.000,69,11113140,13605,0,1709985971,13049.478970279997,259.67789481000364,53478.09370104 2024-03-09,12:06:16.000,69,11113099,13365,0,1709985975,13049.431816110002,259.75543524000386,53478.12164952 2024-03-09,12:06:20.000,69,11113188,13765,0,1709985979,13049.573278620002,259.97395826999855,53478.471005520005 2024-03-09,12:06:24.000,69,11113163,13405,0,1709985983,13049.755158989989,260.2629726000014,53478.53388960001 2024-03-09,12:06:28.000,69,11113164,13605,0,1709985987,13050.10544711,260.2982182499982,53478.66664488 2024-03-09,12:06:32.000,69,11113193,13365,0,1709985991,13050.637615599997,260.34756216000096,53478.77145168 2024-03-09,12:06:36.000,69,11113171,13245,0,1709985995,13051.088948369994,260.33346390000224,53478.904206960004 2024-03-09,12:06:40.000,69,11113222,13485,0,1709985999,13051.062003129999,260.33346390000224,53478.75049032001 2024-03-09,12:06:44.000,69,11113229,13245,0,1709986003,13050.799287039998,260.41805346000183,53478.89023272 2024-03-09,12:06:48.000,69,11113182,13285,0,1709986007,13050.489416780001,260.5237904099995,53478.86228424 2024-03-09,12:06:52.000,69,11113122,13325,0,1709986011,13050.30080009999,260.62952736000443,53478.89023272 2024-03-09,12:06:56.000,69,11113204,13285,0,1709986015,13050.26711855,260.54493780000485,53478.84831000001 2024-03-09,12:07:00.000,69,11113155,13285,0,1709986019,13050.576988809997,260.7352643100021,53479.23260160001 2024-03-09,12:07:04.000,69,11113151,13845,0,1709986023,13050.731923940002,260.95378734000406,53479.23260160001 2024-03-09,12:07:08.000,69,11113166,13285,0,1709986027,13050.745396559993,261.045426030003,53479.22561448 2024-03-09,12:07:12.000,69,11113178,12885,0,1709986031,13050.637615599997,261.0595242900017,53479.211640240006 2024-03-09,12:07:16.000,69,11113142,13205,0,1709986035,13050.496153089996,261.0101803799989,53479.1277948 2024-03-09,12:07:20.000,69,11113167,13405,0,1709986039,13050.24017330999,260.8550995199985,53478.72952896001 2024-03-09,12:07:24.000,69,11113141,12925,0,1709986043,13050.32100902999,260.2982182499982,53478.66664488 2024-03-09,12:07:28.000,69,11113158,13245,0,1709986047,13050.462471539991,260.03740044000006,53478.66664488 2024-03-09,12:07:32.000,69,11113180,13405,0,1709986051,13050.624142979992,259.9175652300037,53478.52690248 2024-03-09,12:07:36.000,69,11113167,13125,0,1709986055,13050.738660249997,259.9034669699977,53478.52690248 2024-03-09,12:07:40.000,69,11113175,13365,0,1709986059,13051.18325671,259.7342878499985,53478.84831000001 2024-03-09,12:07:44.000,69,11113199,13565,0,1709986063,13051.32471922,259.8611721900015,53478.84132288 2024-03-09,12:07:48.000,69,11113150,12805,0,1709986067,13051.54028113999,259.95281088000047,53478.91119408 2024-03-09,12:07:52.000,69,11113118,13285,0,1709986071,13051.52680852,260.13608825999836,53478.904206960004 2024-03-09,12:07:56.000,69,11113226,13405,0,1709986075,13051.42576387,260.4673973700046,53478.876258480006 2024-03-09,12:08:00.000,69,11113181,13165,0,1709986079,13051.129366229994,260.5378886699982,53478.5688252 2024-03-09,12:08:04.000,69,11113189,13205,0,1709986083,13051.142838849999,260.6647730100012,53478.5688252 2024-03-09,12:08:08.000,69,11113175,13365,0,1709986087,13051.169784089994,260.51674128000013,53478.55485096 2024-03-09,12:08:12.000,69,11113184,13325,0,1709986091,13050.981167409998,260.54493780000485,53478.51292824001 2024-03-09,12:08:16.000,69,11113205,13325,0,1709986095,13050.934013239988,260.15018652000435,53478.49196688001 2024-03-09,12:08:20.000,69,11113178,13205,0,1709986099,13051.533544829996,259.8611721900015,53478.76446456 2024-03-09,12:08:24.000,69,11113191,13005,0,1709986103,13051.904041879992,259.56510872999934,53478.8133744 2024-03-09,12:08:28.000,69,11113142,13325,0,1709986107,13052.261066309999,259.5228139500032,53478.84132288 2024-03-09,12:08:32.000,69,11113156,13485,0,1709986111,13052.40252882,259.7342878499985,53478.9531168 2024-03-09,12:08:36.000,69,11113222,13445,0,1709986115,13052.62482705,259.92461436000303,53479.06491072001 2024-03-09,12:08:40.000,69,11113089,13245,0,1709986119,13052.54399133,260.1642847800031,53478.93914256 2024-03-09,12:08:44.000,69,11113183,13125,0,1709986123,13052.611354429995,260.4673973700046,53479.12080768 2024-03-09,12:08:48.000,69,11113162,13445,0,1709986127,13052.591145499995,260.6647730100012,53479.23260160001 2024-03-09,12:08:52.000,69,11113161,12925,0,1709986131,13052.60461812,260.6506747500025,53479.28849856 2024-03-09,12:08:56.000,69,11113148,13085,0,1709986135,13052.732608009996,259.9810073999979,53479.34439552 2024-03-09,12:09:00.000,69,11113151,13405,0,1709986139,13052.867334210001,259.93871262000175,53479.7217 2024-03-09,12:09:04.000,69,11113201,13285,0,1709986143,13052.840388969991,259.97395826999855,53479.74964848 2024-03-09,12:09:08.000,69,11113125,13445,0,1709986147,13053.190677090002,259.82592654000473,53479.94528784 2024-03-09,12:09:12.000,69,11113149,13125,0,1709986151,13053.547701519994,260.0726460900041,53480.13394008 2024-03-09,12:09:16.000,69,11113130,13285,0,1709986155,13053.85757177999,260.2911691199988,53480.385476400006 2024-03-09,12:09:20.000,69,11113188,13365,0,1709986159,13053.951880119996,260.3193656400035,53480.266695360006 2024-03-09,12:09:24.000,69,11113154,13045,0,1709986163,13054.073133699996,260.6224782299978,53480.364515040004 2024-03-09,12:09:28.000,69,11113163,13205,0,1709986167,13054.160705729992,260.39690607000375,53480.59509000001 2024-03-09,12:09:32.000,69,11113168,13325,0,1709986171,13054.409949200002,260.43215172000055,53480.720858160006 2024-03-09,12:09:36.000,69,11113230,13405,0,1709986175,13054.409949200002,260.6718221400006,53480.89553616 2024-03-09,12:09:40.000,69,11113141,13445,0,1709986179,13054.686137909994,260.5660851900029,53481.41258304001 2024-03-09,12:09:44.000,69,11113191,13085,0,1709986183,13054.83433672999,260.70706779000466,53481.587261040004 2024-03-09,12:09:48.000,69,11113233,13045,0,1709986187,13054.85454565999,260.9114925600006,53481.775913280006 2024-03-09,12:09:52.000,69,11113173,13525,0,1709986191,13054.847809349994,261.11591733000387,53481.90866856 2024-03-09,12:09:56.000,69,11113140,13045,0,1709986195,13054.719819459999,261.11591733000387,53482.04841096 2024-03-09,12:10:00.000,69,11113177,13565,0,1709986199,13054.295431929997,261.3062438400011,53481.76193904 2024-03-09,12:10:04.000,69,11113160,12885,0,1709986203,13054.322377169992,261.39788253000006,53481.88770720001 2024-03-09,12:10:08.000,69,11113153,13325,0,1709986207,13054.302168239992,261.4260790500048,53482.00648824 2024-03-09,12:10:12.000,69,11113193,13485,0,1709986211,13054.261750379992,261.5882090400046,53482.0973208 2024-03-09,12:10:16.000,69,11113140,13325,0,1709986215,13054.234805139997,261.69394599000225,53482.209114720004 2024-03-09,12:10:20.000,69,11113133,13565,0,1709986219,13054.450367060002,261.7221425099997,53482.64231616 2024-03-09,12:10:24.000,69,11113122,13445,0,1709986223,13054.470575990003,261.67984773000353,53482.782058560006 2024-03-09,12:10:28.000,69,11113146,13605,0,1709986227,13054.463839679993,261.60935643000266,53482.85891688 2024-03-09,12:10:32.000,69,11113090,13205,0,1709986231,13054.160705729992,261.60935643000266,53482.928788080004 2024-03-09,12:10:36.000,69,11113137,13285,0,1709986235,13053.810417609995,261.6234546900014,53482.85192976001 2024-03-09,12:10:40.000,69,11113187,13245,0,1709986239,13053.251303880003,261.6868968600029,53482.55847072001 2024-03-09,12:10:44.000,69,11113187,13565,0,1709986243,13052.874070519996,261.6516512099988,53482.43968968001 2024-03-09,12:10:48.000,69,11113233,13365,0,1709986247,13052.60461812,261.67279860000417,53482.39077984001 2024-03-09,12:10:52.000,69,11113179,13445,0,1709986251,13052.389056199994,261.7644372900031,53482.20212760001 2024-03-09,12:10:56.000,69,11113200,13125,0,1709986255,13052.106131179993,261.7855846800012,53482.06937232 2024-03-09,12:11:00.000,69,11113152,13525,0,1709986259,13052.213912139989,261.69394599000225,53482.22308896001 2024-03-09,12:11:04.000,69,11113106,13325,0,1709986263,13051.924250809992,261.48247208999965,53482.10430792001 2024-03-09,12:11:08.000,69,11113184,13765,0,1709986267,13051.722161509992,261.20050689000345,53481.992514000005 2024-03-09,12:11:12.000,69,11113179,13085,0,1709986271,13051.681743649991,261.0313277700043,53481.92962992 2024-03-09,12:11:16.000,69,11113169,13445,0,1709986275,13051.54701745,261.05247516000236,53481.8527716 2024-03-09,12:11:20.000,69,11113128,13405,0,1709986279,13051.270828739995,261.05247516000236,53481.49642848 2024-03-09,12:11:24.000,69,11113167,13445,0,1709986283,13051.49986327999,261.0313277700043,53481.46848 2024-03-09,12:11:28.000,69,11113195,13405,0,1709986287,13051.823206159992,261.0665734200011,53481.42655728 2024-03-09,12:11:32.000,69,11113175,13405,0,1709986291,13052.146549039993,261.05247516000236,53481.29380200001 2024-03-09,12:11:36.000,69,11113248,13405,0,1709986295,13052.46315561,260.8973943000019,53481.391621680006 2024-03-09,12:11:40.000,69,11113168,13205,0,1709986299,13052.773025869996,260.7211660500034,53481.68508072 2024-03-09,12:11:44.000,69,11113129,13045,0,1709986303,13052.611354429995,260.38280780999776,53481.7130292 2024-03-09,12:11:48.000,69,11113141,13445,0,1709986307,13052.368847269994,260.0937934800022,53481.60123528001 2024-03-09,12:11:52.000,69,11113172,13525,0,1709986311,13052.079185939998,259.8823195799996,53481.587261040004 2024-03-09,12:11:56.000,69,11113158,13325,0,1709986315,13051.856887709997,259.7624843700032,53481.52437696 2024-03-09,12:12:00.000,69,11113111,13125,0,1709986319,13051.52007220999,259.9175652300037,53481.23091792 2024-03-09,12:12:04.000,69,11113186,13245,0,1709986323,13051.701952579991,259.9105161000043,53481.12611112001 2024-03-09,12:12:08.000,69,11113146,13405,0,1709986327,13051.984877599993,259.87527045000024,53481.14707248001 2024-03-09,12:12:12.000,69,11113208,13525,0,1709986331,13052.146549039993,259.71314046000043,53481.07720128001 2024-03-09,12:12:16.000,69,11113191,13565,0,1709986335,13052.220648449998,259.6144526400021,53481.02130432 2024-03-09,12:12:20.000,69,11113188,13405,0,1709986339,13052.308220479994,259.44527352000296,53481.272840640006 2024-03-09,12:12:24.000,69,11113172,13285,0,1709986343,13052.281275239999,259.28314353000314,53481.33572472 2024-03-09,12:12:28.000,69,11113149,13285,0,1709986347,13052.112867489988,259.25494700999843,53481.321750480005 2024-03-09,12:12:32.000,69,11113166,13085,0,1709986351,13051.937723429997,259.36068396000337,53481.3287376 2024-03-09,12:12:36.000,69,11113178,13285,0,1709986355,13051.762579369992,259.6356000300002,53481.34969896 2024-03-09,12:12:40.000,69,11113156,13405,0,1709986359,13051.34492815,259.77658263000194,53481.04925280001 2024-03-09,12:12:44.000,69,11113158,13245,0,1709986363,13051.47965434999,260.1078917400009,53481.084188400004 2024-03-09,12:12:48.000,69,11113188,13285,0,1709986367,13051.60764424,260.19953042999987,53481.17502096001 2024-03-09,12:12:52.000,69,11113193,13405,0,1709986371,13051.971404980002,260.255923470002,53481.26585352001 2024-03-09,12:12:56.000,69,11113197,13285,0,1709986375,13052.33516571999,260.08674435000285,53481.3287376 2024-03-09,12:13:00.000,69,11113234,12925,0,1709986379,13052.207175829994,259.8188774099981,53481.587261040004 2024-03-09,12:13:04.000,69,11113130,13325,0,1709986383,13051.58743531,259.7201895899998,53481.643158 2024-03-09,12:13:08.000,69,11113183,13405,0,1709986387,13051.149575159994,259.9105161000043,53481.62219664 2024-03-09,12:13:12.000,69,11113162,13285,0,1709986391,13050.691506080002,259.8611721900015,53481.53136408001 2024-03-09,12:13:16.000,69,11113122,13245,0,1709986395,13050.469207850001,259.5580596,53481.47546712 2024-03-09,12:13:20.000,69,11113178,13405,0,1709986399,13050.543307259992,259.6003543800034,53481.16104672 2024-03-09,12:13:24.000,69,11113174,13245,0,1709986403,13050.799287039998,259.52986308000254,53481.24489216001 2024-03-09,12:13:28.000,69,11113198,13405,0,1709986407,13051.035057889989,259.6990422000017,53481.23790504 2024-03-09,12:13:32.000,69,11113178,13285,0,1709986411,13051.021585269998,259.95281088000047,53481.272840640006 2024-03-09,12:13:36.000,69,11113173,13205,0,1709986415,13050.940749549998,260.12198999999964,53481.34271184001 2024-03-09,12:13:40.000,69,11113177,13325,0,1709986419,13051.014848959989,259.8823195799996,53481.66411936 2024-03-09,12:13:44.000,69,11113131,13445,0,1709986423,13051.014848959989,260.0726460900041,53481.69905496001 2024-03-09,12:13:48.000,69,11113122,13645,0,1709986427,13050.893595379988,260.36870954999904,53481.65014512001 2024-03-09,12:13:52.000,69,11113161,12925,0,1709986431,13050.718451319997,260.62952736000443,53481.61520952 2024-03-09,12:13:56.000,69,11113187,13045,0,1709986435,13050.516362019996,260.6506747500025,53481.59424816 2024-03-09,12:14:00.000,69,11113159,13205,0,1709986439,13050.26711855,260.59428171000036,53481.24489216001 2024-03-09,12:14:04.000,69,11113178,13005,0,1709986443,13050.06502925,259.9175652300037,53481.23091792 2024-03-09,12:14:08.000,69,11113137,13285,0,1709986447,13050.10544711,259.6356000300002,53481.19598232001 2024-03-09,12:14:12.000,69,11113159,13605,0,1709986451,13050.294063789996,259.7836317600013,53481.26585352001 2024-03-09,12:14:16.000,69,11113183,13205,0,1709986455,13050.334481649996,260.19953042999987,53481.29380200001 2024-03-09,12:14:20.000,69,11113174,13285,0,1709986459,13050.603934049992,260.5378886699982,53481.73399056 2024-03-09,12:14:24.000,69,11113187,13365,0,1709986463,13050.603934049992,260.9608364700034,53481.824823120005 2024-03-09,12:14:28.000,69,11113185,13645,0,1709986467,13050.489416780001,261.1934577600041,53481.90168144 2024-03-09,12:14:32.000,69,11113181,13245,0,1709986471,13050.19975544999,261.15821211,53481.943604160006 2024-03-09,12:14:36.000,69,11113160,13325,0,1709986475,13049.91683042999,260.9608364700034,53481.943604160006 2024-03-09,12:14:40.000,69,11113219,13445,0,1709986479,13049.344244079992,260.77755908999825,53481.559312560006 2024-03-09,12:14:44.000,69,11113195,13365,0,1709986483,13049.074791679996,260.86214864999783,53481.52437696 2024-03-09,12:14:48.000,69,11113197,13485,0,1709986487,13048.812075589994,261.08772080999915,53481.46149288001 2024-03-09,12:14:52.000,69,11113187,13565,0,1709986491,13048.569568429994,261.0313277700043,53481.440531520006 2024-03-09,12:14:56.000,69,11113157,13285,0,1709986495,13048.650404149994,261.1652612399994,53481.36367320001 2024-03-09,12:15:00.000,69,11113206,13325,0,1709986499,13049.02763751,261.05247516000236,53481.69206784 2024-03-09,12:15:04.000,69,11113148,13525,0,1709986503,13049.054582749995,261.20050689000345,53481.72001632001 2024-03-09,12:15:08.000,69,11113163,13325,0,1709986507,13048.724503559999,261.2780473200037,53481.73399056 2024-03-09,12:15:12.000,69,11113194,13285,0,1709986511,13048.091290420001,261.5741107799986,53481.62918376001 2024-03-09,12:15:16.000,69,11113121,13445,0,1709986515,13047.51870406999,261.79263381000055,53481.5034156 2024-03-09,12:15:20.000,69,11113195,13125,0,1709986519,13046.898963549997,262.0816481400034,53481.084188400004 2024-03-09,12:15:24.000,69,11113193,13285,0,1709986523,13046.892227240001,262.23672900000383,53480.97938160001 2024-03-09,12:15:28.000,69,11113156,13245,0,1709986527,13047.161679639998,262.3777115999983,53480.95143312 2024-03-09,12:15:32.000,69,11113193,13125,0,1709986531,13047.458077279989,262.34951508000086,53480.92348464 2024-03-09,12:15:36.000,69,11113166,13285,0,1709986535,13047.613012409995,262.43410464000044,53480.888549040006 2024-03-09,12:15:40.000,69,11113172,13685,0,1709986539,13047.74100229999,262.37066246999893,53481.23091792 2024-03-09,12:15:44.000,69,11113163,13285,0,1709986543,13047.552385619994,262.38476072999765,53481.14707248001 2024-03-09,12:15:48.000,69,11113192,13565,0,1709986547,13047.276196909988,262.4270555100011,53480.986368720005 2024-03-09,12:15:52.000,69,11113149,13085,0,1709986551,13047.134734400002,262.48344855000323,53480.93047176001 2024-03-09,12:15:56.000,69,11113167,13405,0,1709986555,13046.973062960002,262.5750872400022,53480.78374224 2024-03-09,12:16:00.000,69,11113193,13365,0,1709986559,13046.56214804999,262.6737750600005,53480.39945064 2024-03-09,12:16:04.000,69,11113196,13565,0,1709986563,13046.40047660999,262.6667259300011,53480.23874688001 2024-03-09,12:16:08.000,69,11113185,13205,0,1709986567,13046.272486719994,262.7019715799979,53480.196824160004 2024-03-09,12:16:12.000,69,11113212,13005,0,1709986571,13046.252277789994,262.90639635000116,53480.11297872 2024-03-09,12:16:16.000,69,11113193,13085,0,1709986575,13046.36005874999,262.976887650002,53480.050094640006 2024-03-09,12:16:20.000,69,11113181,13605,0,1709986579,13046.804655209991,263.0614772100016,53480.37150216 2024-03-09,12:16:24.000,69,11113158,12965,0,1709986583,13046.993271890002,263.15311590000056,53480.32957944 2024-03-09,12:16:28.000,69,11113149,13005,0,1709986587,13047.121261779997,263.2729511100042,53480.245734000004 2024-03-09,12:16:32.000,69,11113189,13165,0,1709986591,13047.006744509992,263.2940985000023,53480.23874688001 2024-03-09,12:16:36.000,69,11113138,13445,0,1709986595,13046.939381409997,263.3575406700038,53480.25272112 2024-03-09,12:16:40.000,69,11113183,13365,0,1709986599,13046.373531369994,263.28704937000293,53479.861442400004 2024-03-09,12:16:44.000,69,11113208,13525,0,1709986603,13046.171442069994,263.10377198999777,53479.80554544001 2024-03-09,12:16:48.000,69,11113180,13005,0,1709986607,13046.131024209993,263.0121332999988,53479.70073864 2024-03-09,12:16:52.000,69,11113164,13445,0,1709986611,13046.144496829998,262.9134454800005,53479.67279016 2024-03-09,12:16:56.000,69,11113220,13165,0,1709986615,13046.265750409999,262.976887650002,53479.7217 2024-03-09,12:17:00.000,69,11113177,13205,0,1709986619,13046.54193911999,263.0191824299982,53480.09201736001 2024-03-09,12:17:04.000,69,11113189,13325,0,1709986623,13046.58235697999,263.15311590000056,53480.11297872 2024-03-09,12:17:08.000,69,11113194,13325,0,1709986627,13046.696874249996,263.195410680004,53480.16188856 2024-03-09,12:17:12.000,69,11113108,13525,0,1709986631,13046.898963549997,263.2306563300008,53480.25272112 2024-03-09,12:17:16.000,69,11113153,13125,0,1709986635,13046.952854030002,263.2940985000023,53480.29464384 2024-03-09,12:17:20.000,69,11113187,13365,0,1709986639,13046.69013794,263.4562284900021,53479.94528784 2024-03-09,12:17:24.000,69,11113151,13445,0,1709986643,13046.64298376999,263.6042602200032,53479.97323632001 2024-03-09,12:17:28.000,69,11113212,13365,0,1709986647,13046.50152125999,263.70999717000086,53480.00817192 2024-03-09,12:17:32.000,69,11113243,13125,0,1709986651,13046.50152125999,263.6818006500034,53480.00118480001 2024-03-09,12:17:36.000,69,11113229,13605,0,1709986655,13046.36679506,263.6818006500034,53480.00118480001 2024-03-09,12:17:40.000,69,11113192,13205,0,1709986659,13046.38026767999,263.6183584800019,53480.30163096 2024-03-09,12:17:44.000,69,11113149,12965,0,1709986663,13046.171442069994,263.53376892000233,53480.29464384 2024-03-09,12:17:48.000,69,11113167,13525,0,1709986667,13045.753790850002,263.54786718000105,53480.23175976 2024-03-09,12:17:52.000,69,11113240,13245,0,1709986671,13045.437184279996,263.5549163100004,53480.16188856 2024-03-09,12:17:56.000,69,11113182,12885,0,1709986675,13045.336139629995,263.6677023900047,53480.050094640006 2024-03-09,12:18:00.000,69,11113164,13245,0,1709986679,13045.22162235999,263.8157341199985,53479.67279016 2024-03-09,12:18:04.000,69,11113166,13365,0,1709986683,13045.376557489995,263.9144219400041,53479.574970480004 2024-03-09,12:18:08.000,69,11113164,12965,0,1709986687,13045.55170155,263.9355693300022,53479.56798336001 2024-03-09,12:18:12.000,69,11113176,13245,0,1709986691,13045.679691439997,264.0272080200011,53479.58894472001 2024-03-09,12:18:16.000,69,11113146,13005,0,1709986695,13045.747054539992,264.0624536699979,53479.5120864 2024-03-09,12:18:20.000,69,11113163,13445,0,1709986699,13046.117551589989,264.1963871400003,53479.86842952 2024-03-09,12:18:24.000,69,11113127,13485,0,1709986703,13045.928934909993,264.41491017000226,53479.526060640004 2024-03-09,12:18:28.000,69,11113129,13165,0,1709986707,13046.070397419993,264.57704016000207,53479.526060640004 2024-03-09,12:18:32.000,69,11113174,13365,0,1709986711,13046.157969449989,264.7039244999978,53479.47016368001 2024-03-09,12:18:36.000,69,11113146,13285,0,1709986715,13046.333113509994,264.74621928000124,53479.50509928 2024-03-09,12:18:40.000,69,11113128,13405,0,1709986719,13046.474576019995,264.7039244999978,53479.4422152 2024-03-09,12:18:44.000,69,11113117,13285,0,1709986723,13046.52173018999,264.6757279800004,53479.45618944 2024-03-09,12:18:48.000,69,11113195,13365,0,1709986727,13046.46110339999,264.66162972000166,53479.42125384001 2024-03-09,12:18:52.000,69,11113152,13325,0,1709986731,13046.34658613,264.6334332000042,53479.37234400001 2024-03-09,12:18:56.000,69,11113211,13205,0,1709986735,13046.27922302999,264.57704016000207,53479.29548568 2024-03-09,12:19:00.000,69,11113163,13285,0,1709986739,13046.312904579994,264.5276962499993,53479.22561448 2024-03-09,12:19:04.000,69,11113103,13285,0,1709986743,13046.42068553999,264.4713032100044,53479.16971752 2024-03-09,12:19:08.000,69,11113157,12925,0,1709986747,13046.58909329,264.429008430001,53479.07888496 2024-03-09,12:19:12.000,69,11113136,13325,0,1709986751,13046.797918899996,264.3937627800042,53479.0579236 2024-03-09,12:19:16.000,69,11113137,13245,0,1709986755,13047.208833809993,264.3232714800033,53479.22561448 2024-03-09,12:19:20.000,69,11113133,13325,0,1709986759,13047.154943330002,264.3937627800042,53478.93215544 2024-03-09,12:19:24.000,69,11113155,13205,0,1709986763,13047.350296319994,264.47835234000377,53478.91119408 2024-03-09,12:19:28.000,69,11113130,12925,0,1709986767,13047.754474919995,264.6757279800004,53478.974078160005 2024-03-09,12:19:32.000,69,11113154,13365,0,1709986771,13048.172126140002,264.87310362000426,53478.91119408 2024-03-09,12:19:36.000,69,11113138,13325,0,1709986775,13048.535886879989,265.09162664999894,53478.89721984001 2024-03-09,12:19:40.000,69,11113199,13405,0,1709986779,13048.96027440999,265.11982317000366,53479.13478192001 2024-03-09,12:19:44.000,69,11113164,13125,0,1709986783,13049.142154779991,265.1621179499998,53479.13478192001 2024-03-09,12:19:48.000,69,11113201,13605,0,1709986787,13049.16910002,265.07047926000087,53479.08587208001 2024-03-09,12:19:52.000,69,11113181,13205,0,1709986791,13049.276880979996,264.9647423100032,53479.11382056001 2024-03-09,12:19:56.000,69,11113163,13165,0,1709986795,13049.330771460001,264.8026123200034,53479.10683344 2024-03-09,12:20:00.000,69,11113195,13445,0,1709986799,13049.222990499991,264.76031753999996,53478.78542592 2024-03-09,12:20:04.000,69,11113157,13765,0,1709986803,13049.270144670001,264.6898262399991,53478.757477440005 2024-03-09,12:20:08.000,69,11113186,13405,0,1709986807,13049.458761349997,264.61228580999887,53478.82036152 2024-03-09,12:20:12.000,69,11113156,13205,0,1709986811,13049.559805999997,264.4924506000025,53478.84132288 2024-03-09,12:20:16.000,69,11113167,13565,0,1709986815,13049.674323269988,264.3796645199982,53478.84132288 2024-03-09,12:20:20.000,69,11113138,13405,0,1709986819,13049.98419353,264.13999409999815,53479.09984632 2024-03-09,12:20:24.000,69,11113166,13325,0,1709986823,13050.011138769994,263.92147107000346,53479.06491072001 2024-03-09,12:20:28.000,69,11113209,13405,0,1709986827,13049.98419353,263.5690145699991,53479.00202664 2024-03-09,12:20:32.000,69,11113122,13125,0,1709986831,13049.97745721999,263.25180371999886,53478.91119408 2024-03-09,12:20:36.000,69,11113170,13085,0,1709986835,13049.856203639989,262.92754373999924,53478.84831000001 2024-03-09,12:20:40.000,69,11113217,13325,0,1709986839,13049.472233970002,262.65967680000176,53478.51292824001 2024-03-09,12:20:44.000,69,11113180,13525,0,1709986843,13049.236463119996,262.37066246999893,53478.33825024 2024-03-09,12:20:48.000,69,11113230,13365,0,1709986847,13048.953538099995,262.0323042300006,53478.31030176 2024-03-09,12:20:52.000,69,11113186,13285,0,1709986851,13048.77839403999,261.7996829399999,53478.15658512001 2024-03-09,12:20:56.000,69,11113162,13325,0,1709986855,13048.522414259998,261.5882090400046,53478.05876544001 2024-03-09,12:21:00.000,69,11113157,13045,0,1709986859,13048.636931529989,261.4542755700022,53478.33825024 2024-03-09,12:21:04.000,69,11113162,13685,0,1709986863,13048.320324959997,261.33444035999855,53478.15658512001 2024-03-09,12:21:08.000,69,11113211,13125,0,1709986867,13047.983509459991,261.2428016699996,53478.05177832 2024-03-09,12:21:12.000,69,11113182,13205,0,1709986871,13047.59953978999,261.2075560200028,53477.82120336001 2024-03-09,12:21:16.000,69,11113203,13285,0,1709986875,13047.222306429998,261.0665734200011,53477.71639656 2024-03-09,12:21:20.000,69,11113158,13365,0,1709986879,13046.68340162999,261.0172295099983,53477.178388320004 2024-03-09,12:21:24.000,69,11113182,13245,0,1709986883,13046.50152125999,260.9819838600015,53477.04563304 2024-03-09,12:21:28.000,69,11113241,13005,0,1709986887,13046.36005874999,260.9608364700034,53476.98973608 2024-03-09,12:21:32.000,69,11113179,13525,0,1709986891,13046.245541479999,260.9608364700034,53476.87794216 2024-03-09,12:21:36.000,69,11113138,13285,0,1709986895,13046.272486719994,260.98903299000085,53476.84999368 2024-03-09,12:21:40.000,69,11113205,13525,0,1709986899,13046.56214804999,261.045426030003,53477.248259520005 2024-03-09,12:21:44.000,69,11113176,13285,0,1709986903,13046.7305558,261.1441138500013,53477.248259520005 2024-03-09,12:21:48.000,69,11113137,13485,0,1709986907,13047.006744509992,261.38378427000134,53477.24127240001 2024-03-09,12:21:52.000,69,11113172,13045,0,1709986911,13047.357032629989,261.59525817000394,53477.39498904 2024-03-09,12:21:56.000,69,11113138,13125,0,1709986915,13047.74100229999,261.87722337000014,53477.513770080004 2024-03-09,12:22:00.000,69,11113169,13325,0,1709986919,13047.794892779995,262.20148334999976,53477.23428528 2024-03-09,12:22:04.000,69,11113164,13245,0,1709986923,13047.92961898,262.405908120003,53477.30415648 2024-03-09,12:22:08.000,69,11113122,13005,0,1709986927,13048.037399939996,262.5257433299994,53477.297169360005 2024-03-09,12:22:12.000,69,11113209,13405,0,1709986931,13048.077817799996,262.58213637000154,53477.31813072001 2024-03-09,12:22:16.000,69,11113190,13405,0,1709986935,13047.990245770001,262.6667259300011,53477.28319512 2024-03-09,12:22:20.000,69,11113175,13285,0,1709986939,13048.151917210002,262.6737750600005,53477.56267992 2024-03-09,12:22:24.000,69,11113161,13085,0,1709986943,13048.138444589997,262.68082418999984,53477.54171856 2024-03-09,12:22:28.000,69,11113154,13525,0,1709986947,13048.226016619992,262.7513154900007,53477.5906284 2024-03-09,12:22:32.000,69,11113146,13365,0,1709986951,13048.327061269993,262.7160698400039,53477.55569280001 2024-03-09,12:22:36.000,69,11113185,13445,0,1709986955,13048.495469019988,262.5398415899981,53477.61857688 2024-03-09,12:22:40.000,69,11113204,12965,0,1709986959,13048.259698169997,262.3213185600034,53477.12249136001 2024-03-09,12:22:44.000,69,11113181,13165,0,1709986963,13048.118235659997,261.9265672800029,53477.143452719996 2024-03-09,12:22:48.000,69,11113153,13525,0,1709986967,13047.84878326,261.60935643000266,53477.0665944 2024-03-09,12:22:52.000,69,11113211,13525,0,1709986971,13047.76121122999,261.43312818000413,53476.961787600005 2024-03-09,12:22:56.000,69,11113219,13085,0,1709986975,13047.54564931,261.4049316599994,53476.8919164 2024-03-09,12:23:00.000,69,11113197,13325,0,1709986979,13047.64669396,261.2921455800024,53477.178388320004 2024-03-09,12:23:04.000,69,11113154,13165,0,1709986983,13047.56585824,261.28509645000304,53477.11550424 2024-03-09,12:23:08.000,69,11113151,13085,0,1709986987,13047.390714179994,261.13706472000194,53477.03864592 2024-03-09,12:23:12.000,69,11113183,13245,0,1709986991,13047.229042739993,260.92559081999934,53477.00371032001 2024-03-09,12:23:16.000,69,11113164,13085,0,1709986995,13046.993271890002,260.8339521300004,53476.96877472 2024-03-09,12:23:20.000,69,11113110,13285,0,1709986999,13046.58909329,260.8198538700017,53476.55653464 2024-03-09,12:23:24.000,69,11113230,13125,0,1709987003,13046.36679506,260.8550995199985,53476.49365056 2024-03-09,12:23:28.000,69,11113163,13285,0,1709987007,13046.211859929994,260.7987064800036,53476.507624800004 2024-03-09,12:23:32.000,69,11113186,13445,0,1709987011,13045.969352769993,260.7493625700008,53476.42377936 2024-03-09,12:23:36.000,69,11113098,13125,0,1709987015,13045.713372990002,260.7846082200049,53476.360895280006 2024-03-09,12:23:40.000,69,11113107,13365,0,1709987019,13045.827890259992,260.7987064800036,53476.66134144 2024-03-09,12:23:44.000,69,11113117,13245,0,1709987023,13045.861571809997,260.90444343000127,53476.626405840005 2024-03-09,12:23:48.000,69,11113153,13285,0,1709987027,13045.901989669997,261.1300155900026,53476.59147024 2024-03-09,12:23:52.000,69,11113103,13285,0,1709987031,13046.036715869988,261.32034209999983,53476.65435432 2024-03-09,12:23:56.000,69,11113197,13605,0,1709987035,13046.25901409999,261.4049316599994,53476.640380079996 2024-03-09,12:24:00.000,69,11113152,13085,0,1709987039,13046.312904579994,261.5600125199999,53476.339933920004 2024-03-09,12:24:04.000,69,11113108,13285,0,1709987043,13046.64298376999,261.6234546900014,53476.39583088 2024-03-09,12:24:08.000,69,11113199,13445,0,1709987047,13046.777709969996,261.77853555000183,53476.43076648001 2024-03-09,12:24:12.000,69,11113175,12845,0,1709987051,13046.7305558,261.90541989000485,53476.40281800001 2024-03-09,12:24:16.000,69,11113165,13605,0,1709987055,13046.66319269999,262.02525510000123,53476.46570208 2024-03-09,12:24:20.000,69,11113162,13165,0,1709987059,13046.912436170001,261.9970585800038,53476.745186880005 2024-03-09,12:24:24.000,69,11113186,12925,0,1709987063,13046.898963549997,261.84197772000334,53476.71025128 2024-03-09,12:24:28.000,69,11113128,13245,0,1709987067,13046.946117719992,261.67984773000353,53476.675315680004 2024-03-09,12:24:32.000,69,11113205,12965,0,1709987071,13046.885490929992,261.58115990999795,53476.70326416 2024-03-09,12:24:36.000,69,11113161,13445,0,1709987075,13046.777709969996,261.56706164999923,53476.65435432 2024-03-09,12:24:40.000,69,11113155,13405,0,1709987079,13046.54193911999,261.44722644000285,53476.20019152 2024-03-09,12:24:44.000,69,11113178,13325,0,1709987083,13046.62951115,261.3273912299992,53476.10237184 2024-03-09,12:24:48.000,69,11113203,13125,0,1709987087,13046.60930222,261.1229664600032,53476.025513520006 2024-03-09,12:24:52.000,69,11113212,13205,0,1709987091,13046.494784949995,260.9960821200002,53475.82288704 2024-03-09,12:24:56.000,69,11113204,13405,0,1709987095,13046.090606349993,260.74231344000145,53475.620260560005 2024-03-09,12:25:00.000,69,11113137,13405,0,1709987099,13045.747054539992,260.38280780999776,53475.7739772 2024-03-09,12:25:04.000,69,11113213,13285,0,1709987103,13045.14752295,260.17133391000243,53475.47353104001 2024-03-09,12:25:08.000,69,11113150,13445,0,1709987107,13044.426737779992,259.9951056600039,53475.27090456 2024-03-09,12:25:12.000,69,11113182,13245,0,1709987111,13043.90130559999,259.8329756700041,53475.04032960001 2024-03-09,12:25:16.000,69,11113156,13045,0,1709987115,13043.483654379997,259.7060913300011,53474.732896320005 2024-03-09,12:25:20.000,69,11113159,13365,0,1709987119,13042.8908591,259.64264915999956,53474.21584944 2024-03-09,12:25:24.000,69,11113153,13365,0,1709987123,13042.459735259989,259.56510872999934,53473.90841616 2024-03-09,12:25:28.000,69,11113190,13285,0,1709987127,13042.055556660001,259.5228139500032,53473.67085408001 2024-03-09,12:25:32.000,69,11113190,13285,0,1709987131,13041.65137806,259.48051916999975,53473.489188960004 2024-03-09,12:25:36.000,69,11113112,13045,0,1709987135,13041.267408389998,259.52986308000254,53473.27957536 2024-03-09,12:25:40.000,69,11113174,13525,0,1709987139,13041.186572669998,259.5721578599987,53473.42630488 2024-03-09,12:25:44.000,69,11113182,13325,0,1709987143,13040.991219679992,259.6990422000017,53473.223678400005 2024-03-09,12:25:48.000,69,11113193,13085,0,1709987147,13040.822811929997,259.9457617500011,53473.16778144001 2024-03-09,12:25:52.000,69,11113220,13205,0,1709987151,13040.69482204,260.15018652000435,53473.00009056001 2024-03-09,12:25:56.000,69,11113179,13485,0,1709987155,13040.69482204,260.41100433000247,53472.93021936001 2024-03-09,12:26:00.000,69,11113167,13325,0,1709987159,13040.41189702,260.64362562000315,53472.53894064 2024-03-09,12:26:04.000,69,11113193,13365,0,1709987163,13040.40516070999,260.8339521300004,53472.58086336 2024-03-09,12:26:08.000,69,11113181,12925,0,1709987167,13040.34453391999,261.0101803799989,53472.622786080006 2024-03-09,12:26:12.000,69,11113184,13325,0,1709987171,13040.32432498999,261.13706472000194,53472.58785048 2024-03-09,12:26:16.000,69,11113170,13205,0,1709987175,13040.277170819994,261.3273912299992,53472.622786080006 2024-03-09,12:26:20.000,69,11113177,13085,0,1709987179,13040.459051189995,261.41902991999814,53473.007077680006 2024-03-09,12:26:24.000,69,11113194,13565,0,1709987183,13040.438842259995,261.4683738300009,53473.04900040001 2024-03-09,12:26:28.000,69,11113147,12845,0,1709987187,13040.36474284999,261.44722644000285,53473.04201328 2024-03-09,12:26:32.000,69,11113147,13205,0,1709987191,13040.176126169994,261.4754229600003,53473.104897360005 2024-03-09,12:26:36.000,69,11113128,13285,0,1709987195,13039.974036869993,261.5177177400037,53473.0140648 2024-03-09,12:26:40.000,69,11113202,13565,0,1709987199,13039.684375539997,261.56706164999923,53472.61579896001 2024-03-09,12:26:44.000,69,11113253,13285,0,1709987203,13039.610276129992,261.46132470000157,53472.58086336 2024-03-09,12:26:48.000,69,11113192,13205,0,1709987207,13039.515967790001,261.36263688000327,53472.56688912 2024-03-09,12:26:52.000,69,11113186,13245,0,1709987211,13039.33408742,261.13706472000194,53472.46906944 2024-03-09,12:26:56.000,69,11113152,13525,0,1709987215,13038.943381439989,260.9678856000028,53472.39221112 2024-03-09,12:27:00.000,69,11113108,13365,0,1709987219,13038.761501069988,260.74231344000145,53472.601824720005 2024-03-09,12:27:04.000,69,11113185,13445,0,1709987223,13038.21585996,260.587232580001,53472.483043680004 2024-03-09,12:27:08.000,69,11113160,13045,0,1709987227,13037.643273609989,260.48149563000334,53472.19657176 2024-03-09,12:27:12.000,69,11113176,13445,0,1709987231,13037.171731909992,260.3052673800048,53472.05682936 2024-03-09,12:27:16.000,69,11113153,12805,0,1709987235,13036.70692651999,260.255923470002,53471.86817712 2024-03-09,12:27:20.000,69,11113226,13405,0,1709987239,13036.033295519992,260.1149408700003,53471.32318176001 2024-03-09,12:27:24.000,69,11113225,13405,0,1709987243,13035.581962749995,259.92461436000303,53471.141516640004 2024-03-09,12:27:28.000,69,11113158,13045,0,1709987247,13034.995903779993,259.7483861100045,53470.89696744001 2024-03-09,12:27:32.000,69,11113165,13045,0,1709987251,13034.38963587999,259.56510872999934,53470.63145688001 2024-03-09,12:27:36.000,69,11113188,13285,0,1709987255,13033.911357869998,259.3113400500006,53470.442804640006 2024-03-09,12:27:40.000,69,11113219,13485,0,1709987259,13033.588014989997,259.18445571000484,53470.43581752001 2024-03-09,12:27:44.000,69,11113191,13205,0,1709987263,13033.163627459995,259.1280626700027,53470.19825544001 2024-03-09,12:27:48.000,69,11113165,13325,0,1709987267,13032.705558379988,259.0787187599999,53469.96069336001 2024-03-09,12:27:52.000,69,11113182,13085,0,1709987271,13032.328325019997,259.05052224000246,53469.75806688 2024-03-09,12:27:56.000,69,11113188,13405,0,1709987275,13032.106026789996,258.9800309400016,53469.55544040001 2024-03-09,12:28:00.000,69,11113205,13285,0,1709987279,13031.681639259994,258.9588835500035,53469.080316240004 2024-03-09,12:28:04.000,69,11113175,13285,0,1709987283,13031.621012469994,258.95183442000416,53468.89865112 2024-03-09,12:28:08.000,69,11113233,13525,0,1709987287,13031.661430329994,259.03642398000375,53468.82877992 2024-03-09,12:28:12.000,69,11113178,13205,0,1709987291,13031.762474979994,259.12101354000333,53468.71698600001 2024-03-09,12:28:16.000,69,11113143,13245,0,1709987295,13031.93088272999,259.25494700999843,53468.68903752001 2024-03-09,12:28:20.000,69,11113146,13605,0,1709987299,13032.436105979992,259.339536569998,53468.98948368 2024-03-09,12:28:24.000,69,11113192,13245,0,1709987303,13032.786394099989,259.48051916999975,53469.09429048001 2024-03-09,12:28:28.000,69,11113147,13285,0,1709987307,13033.143418529995,259.60740351000277,53469.129226080004 2024-03-09,12:28:32.000,69,11113202,13245,0,1709987311,13033.419607240001,259.75543524000386,53469.199097280005 2024-03-09,12:28:36.000,69,11113192,13485,0,1709987315,13033.776631669993,259.92461436000303,53469.2759556 2024-03-09,12:28:40.000,69,11113113,13685,0,1709987319,13033.870940009998,260.1572356500037,53469.01044504 2024-03-09,12:28:44.000,69,11113153,13605,0,1709987323,13034.012402519998,260.3264147700029,53469.1362132 2024-03-09,12:28:48.000,69,11113239,13245,0,1709987327,13034.133656099999,260.5026430200014,53469.19211016001 2024-03-09,12:28:52.000,69,11113239,13525,0,1709987331,13034.27511861,260.6365764900038,53469.26198136001 2024-03-09,12:28:56.000,69,11113182,13445,0,1709987335,13034.36942694999,260.87624691000383,53469.35980104001 2024-03-09,12:29:00.000,69,11113208,13685,0,1709987339,13034.706242449996,261.0947699399985,53469.75806688 2024-03-09,12:29:04.000,69,11113185,13565,0,1709987343,13034.861177580002,261.43312818000413,53469.82793808 2024-03-09,12:29:08.000,69,11113126,12965,0,1709987347,13035.056530569993,261.67984773000353,53469.98165472001 2024-03-09,12:29:12.000,69,11113171,13085,0,1709987351,13035.305774039989,261.8842724999995,53470.037551680005 2024-03-09,12:29:16.000,69,11113183,13365,0,1709987355,13035.420291309994,262.1450903100049,53470.14934560001 2024-03-09,12:29:20.000,69,11113113,13485,0,1709987359,13035.440500239994,262.43410464000044,53469.918770640004 2024-03-09,12:29:24.000,69,11113163,13525,0,1709987363,13035.6156443,262.7019715799979,53470.02357744 2024-03-09,12:29:28.000,69,11113180,13365,0,1709987367,13035.851415149991,262.99098591000075,53470.156332720006 2024-03-09,12:29:32.000,69,11113175,13285,0,1709987371,13036.026559209997,263.23770546000014,53470.24716528001 2024-03-09,12:29:36.000,69,11113159,13245,0,1709987375,13036.235384819993,263.52671979000297,53470.36594632001 2024-03-09,12:29:40.000,69,11113111,13205,0,1709987379,13036.63282711,263.6254076100013,53470.83408336 2024-03-09,12:29:44.000,69,11113163,13285,0,1709987383,13036.76755330999,263.80868498999916,53470.945877280006 2024-03-09,12:29:48.000,69,11113241,13205,0,1709987387,13036.86859795999,263.90737281000474,53471.08561968001 2024-03-09,12:29:52.000,69,11113166,13245,0,1709987391,13036.96964260999,263.9849132399977,53471.15549088001 2024-03-09,12:29:56.000,69,11113178,13285,0,1709987395,13037.090896189991,264.09065019000263,53471.32318176001 2024-03-09,12:30:00.000,69,11113160,13085,0,1709987399,13036.962906299996,264.2386819200037,53471.18343936001 2024-03-09,12:30:04.000,69,11113186,13165,0,1709987403,13037.124577739996,264.3796645199982,53471.24632344 2024-03-09,12:30:08.000,69,11113195,13365,0,1709987407,13037.306458109997,264.3867136500048,53471.35113024001 2024-03-09,12:30:12.000,69,11113183,12965,0,1709987411,13037.508547409998,264.4431066899997,53471.45593704 2024-03-09,12:30:16.000,69,11113237,13365,0,1709987415,13037.670218849998,264.3796645199982,53471.56773096001 2024-03-09,12:30:20.000,69,11113185,13285,0,1709987419,13037.9733528,264.3585171300001,53472.00791952 2024-03-09,12:30:24.000,69,11113170,13165,0,1709987423,13038.000298039995,264.25278018000245,53472.1057392 2024-03-09,12:30:28.000,69,11113204,13125,0,1709987427,13038.00703434999,264.2739275700005,53472.18958464001 2024-03-09,12:30:32.000,69,11113229,12925,0,1709987431,13038.11481531,264.3091732200046,53472.287404320006 2024-03-09,12:30:36.000,69,11113188,13125,0,1709987435,13038.263014129996,264.3444188700014,53472.434133840005 2024-03-09,12:30:40.000,69,11113207,13405,0,1709987439,13038.19565103,264.4572049499984,53472.18259752 2024-03-09,12:30:44.000,69,11113188,13605,0,1709987443,13038.370795089992,264.6404823300036,53472.29439144 2024-03-09,12:30:48.000,69,11113173,13045,0,1709987447,13038.579620700002,264.7673666699993,53472.44112096 2024-03-09,12:30:52.000,69,11113188,13045,0,1709987451,13038.721083209988,264.9858897000013,53472.49701792001 2024-03-09,12:30:56.000,69,11113201,13165,0,1709987455,13038.876018339994,265.0634301300015,53472.56688912 2024-03-09,12:31:00.000,69,11113152,13325,0,1709987459,13039.138734429995,265.2255601200013,53472.90227088 2024-03-09,12:31:04.000,69,11113193,13085,0,1709987463,13039.23304277,265.25375663999876,53473.0140648 2024-03-09,12:31:08.000,69,11113273,13405,0,1709987467,13039.17241598,265.3735918500024,53473.04900040001 2024-03-09,12:31:12.000,69,11113176,13525,0,1709987471,13039.09158026,265.4722796700007,53473.104897360005 2024-03-09,12:31:16.000,69,11113237,13605,0,1709987475,13039.08484394999,265.58506574999774,53473.13284584 2024-03-09,12:31:20.000,69,11113210,13285,0,1709987479,13039.017480849994,265.7471957400048,53472.888296640005 2024-03-09,12:31:24.000,69,11113207,13005,0,1709987483,13039.32735110999,265.9304731200027,53472.97214208 2024-03-09,12:31:28.000,69,11113175,13085,0,1709987487,13039.623748749997,266.10670137000125,53473.09791024001 2024-03-09,12:31:32.000,69,11113202,13445,0,1709987491,13039.980773179988,266.2406348400036,53473.26560112001 2024-03-09,12:31:36.000,69,11113181,13245,0,1709987495,13040.29064344,266.3816174399981,53473.36342080001 2024-03-09,12:31:40.000,69,11113158,13285,0,1709987499,13040.829548239992,266.4450596099996,53473.894441920005 2024-03-09,12:31:44.000,69,11113197,13285,0,1709987503,13040.971010749992,266.51555091000046,53473.96431312001 2024-03-09,12:31:48.000,69,11113218,13165,0,1709987507,13041.051846469993,266.4944035200024,53474.03418432001 2024-03-09,12:31:52.000,69,11113137,13285,0,1709987511,13041.099000640002,266.487354390003,53474.14597824 2024-03-09,12:31:56.000,69,11113223,13285,0,1709987515,13041.065319089998,266.5085017800011,53474.159952480004 2024-03-09,12:32:00.000,69,11113224,13125,0,1709987519,13040.782394069996,266.5507965600045,53473.8525192 2024-03-09,12:32:04.000,69,11113189,12925,0,1709987523,13040.701558349996,266.56489482000325,53473.97828736 2024-03-09,12:32:08.000,69,11113221,13005,0,1709987527,13040.708294659991,266.60014047000004,53473.90142904 2024-03-09,12:32:12.000,69,11113239,13205,0,1709987531,13040.869966099992,266.7552213300005,53473.9223904 2024-03-09,12:32:16.000,69,11113227,13405,0,1709987535,13041.065319089998,266.86095827999816,53473.98527448001 2024-03-09,12:32:20.000,69,11113176,13165,0,1709987539,13041.395398279994,266.88915480000287,53474.397514560005 2024-03-09,12:32:24.000,69,11113185,13125,0,1709987543,13041.577278649995,266.92440044999967,53474.52328272 2024-03-09,12:32:28.000,69,11113204,13045,0,1709987547,13041.678323299995,266.97374436000246,53474.5512312 2024-03-09,12:32:32.000,69,11113173,13445,0,1709987551,13041.79284057,266.9525969700044,53474.663025120004 2024-03-09,12:32:36.000,69,11113197,13445,0,1709987555,13041.8130495,266.8821056700035,53474.71193496 2024-03-09,12:32:40.000,69,11113188,13445,0,1709987559,13041.52338816999,266.9032530600016,53474.53725696001 2024-03-09,12:32:44.000,69,11113208,12925,0,1709987563,13041.55033341,266.7975161100039,53474.614115280005 2024-03-09,12:32:48.000,69,11113181,13765,0,1709987567,13041.50991555,266.81161437000264,53474.683986480006 2024-03-09,12:32:52.000,69,11113216,13565,0,1709987571,13041.536860789995,266.84686001999944,53474.683986480006 2024-03-09,12:32:56.000,69,11113211,13485,0,1709987575,13041.496442929994,266.8327617600007,53474.69796072 2024-03-09,12:33:00.000,69,11113173,13085,0,1709987579,13041.78610425999,266.8680074100048,53475.08225232 2024-03-09,12:33:04.000,69,11113195,13205,0,1709987583,13041.82652211999,267.02308826999797,53475.117187920005 2024-03-09,12:33:08.000,69,11113203,13285,0,1709987587,13041.866939979991,267.10767783000483,53475.11020080001 2024-03-09,12:33:12.000,69,11113205,13365,0,1709987591,13041.89388522,267.1922673900044,53475.09622656 2024-03-09,12:33:16.000,69,11113202,13125,0,1709987595,13041.8130495,267.2909552100027,53475.20802048001 2024-03-09,12:33:20.000,69,11113117,13525,0,1709987599,13041.54359709999,267.3755447700023,53474.851677360006 2024-03-09,12:33:24.000,69,11113197,13205,0,1709987603,13041.516651859994,267.4389869400038,53474.88661296 2024-03-09,12:33:28.000,69,11113275,13445,0,1709987607,13041.50317923999,267.46718346000125,53474.84469024001 2024-03-09,12:33:32.000,69,11113205,13245,0,1709987611,13041.46276137999,267.5588221500002,53474.8656516 2024-03-09,12:33:36.000,69,11113181,13445,0,1709987615,13041.42234351999,267.6434117099998,53474.83770312 2024-03-09,12:33:40.000,69,11113214,13285,0,1709987619,13041.718741159995,267.7068538800013,53475.19404624 2024-03-09,12:33:44.000,69,11113224,13165,0,1709987623,13041.74568639999,267.7068538800013,53475.187059120006 2024-03-09,12:33:48.000,69,11113228,13085,0,1709987627,13041.75242271,267.79849257000023,53475.22199472 2024-03-09,12:33:52.000,69,11113241,13285,0,1709987631,13041.72547746999,267.82668908999767,53475.2150076 2024-03-09,12:33:56.000,69,11113182,13445,0,1709987635,13041.64464174999,267.8055416999996,53475.15212352 2024-03-09,12:34:00.000,69,11113168,13285,0,1709987639,13041.314562559994,267.82668908999767,53474.82372888001 2024-03-09,12:34:04.000,69,11113151,13485,0,1709987643,13041.240463149988,267.7350503999987,53474.73988344 2024-03-09,12:34:08.000,69,11113161,13405,0,1709987647,13041.267408389998,267.6927556200026,53474.732896320005 2024-03-09,12:34:12.000,69,11113167,13165,0,1709987651,13041.213517909993,267.72095214,53474.663025120004 2024-03-09,12:34:16.000,69,11113123,13205,0,1709987655,13041.206781599998,267.67865736000385,53474.69796072 2024-03-09,12:34:20.000,69,11113164,13645,0,1709987659,13041.449288759999,267.55177302000084,53474.949497040005 2024-03-09,12:34:24.000,69,11113162,13525,0,1709987663,13041.429079829999,267.5235765000034,53474.900587200005 2024-03-09,12:34:28.000,69,11113191,13565,0,1709987667,13041.368453039999,267.4248886799978,53474.80276752001 2024-03-09,12:34:32.000,69,11113196,13285,0,1709987671,13041.226990529998,267.3121026000008,53474.82372888001 2024-03-09,12:34:36.000,69,11113176,13165,0,1709987675,13041.065319089998,267.1781691299984,53474.75385768001 2024-03-09,12:34:40.000,69,11113159,13165,0,1709987679,13040.61398632,267.10767783000483,53474.36257896 2024-03-09,12:34:44.000,69,11113191,13245,0,1709987683,13040.46578749999,267.0512847900027,53474.29969488001 2024-03-09,12:34:48.000,69,11113180,13165,0,1709987687,13040.277170819994,266.91030219000095,53474.21584944 2024-03-09,12:34:52.000,69,11113192,13285,0,1709987691,13040.142444619989,266.818663500002,53474.13899112 2024-03-09,12:34:56.000,69,11113167,12925,0,1709987695,13039.974036869993,266.7058774199977,53473.97828736 2024-03-09,12:35:00.000,69,11113166,13605,0,1709987699,13040.128971999999,266.5085017800011,53474.22283656001 2024-03-09,12:35:04.000,69,11113181,13645,0,1709987703,13039.987509489998,266.35342092000064,53474.12501688001 2024-03-09,12:35:08.000,69,11113182,13445,0,1709987707,13039.758474950002,266.1278487599993,53474.04117144 2024-03-09,12:35:12.000,69,11113155,13445,0,1709987711,13039.549649339991,265.8670309500012,53473.88745480001 2024-03-09,12:35:16.000,69,11113236,13205,0,1709987715,13039.300405869995,265.61326227000245,53473.79662224001 2024-03-09,12:35:20.000,69,11113144,13205,0,1709987719,13038.835600479993,265.41588662999857,53473.342459440006 2024-03-09,12:35:24.000,69,11113174,12965,0,1709987723,13038.505521289997,265.07047926000087,53473.23765264 2024-03-09,12:35:28.000,69,11113238,13205,0,1709987727,13038.249541509991,264.84490709999955,53473.1887428 2024-03-09,12:35:32.000,69,11113186,13165,0,1709987731,13037.83189029,264.6545805900023,53472.958167840006 2024-03-09,12:35:36.000,69,11113160,13325,0,1709987735,13037.569174199998,264.47835234000377,53472.77650272 2024-03-09,12:35:40.000,69,11113208,13605,0,1709987739,13037.522020029988,264.23163279000437,53472.96515496 2024-03-09,12:35:44.000,69,11113180,13445,0,1709987743,13037.218886080002,264.1117975800007,53472.74156712001 2024-03-09,12:35:48.000,69,11113173,13525,0,1709987747,13036.989851539991,264.00606063000305,53472.6297732 2024-03-09,12:35:52.000,69,11113220,13445,0,1709987751,13036.841652719995,263.9144219400041,53472.49701792001 2024-03-09,12:35:56.000,69,11113148,13085,0,1709987755,13036.659772349994,264.0131097600024,53472.315352800004 2024-03-09,12:36:00.000,69,11113178,13285,0,1709987759,13036.322956849988,264.1611414900035,53471.86817712 2024-03-09,12:36:04.000,69,11113162,13285,0,1709987763,13036.181494340002,264.2598293100018,53471.7913188 2024-03-09,12:36:08.000,69,11113184,13085,0,1709987767,13036.093922309992,264.4219593000016,53471.70747336001 2024-03-09,12:36:12.000,69,11113176,13445,0,1709987771,13036.006350279997,264.54884364000463,53471.62362792 2024-03-09,12:36:16.000,69,11113233,13245,0,1709987775,13035.858151460001,264.68277710999973,53471.448949920006 2024-03-09,12:36:20.000,69,11113184,13285,0,1709987779,13036.033295519992,264.76031753999996,53471.784331680006 2024-03-09,12:36:24.000,69,11113206,13005,0,1709987783,13035.8177336,264.8378579700002,53471.77035744 2024-03-09,12:36:28.000,69,11113130,12965,0,1709987787,13035.60890798999,265.03523361000407,53471.60965368001 2024-03-09,12:36:32.000,69,11113206,13205,0,1709987791,13035.400082379994,265.0986757799983,53471.53279536 2024-03-09,12:36:36.000,69,11113171,13125,0,1709987795,13035.191256769998,265.16916707999917,53471.476898400004 2024-03-09,12:36:40.000,69,11113186,13365,0,1709987799,13034.854441269992,265.28195316000347,53471.00177424 2024-03-09,12:36:44.000,69,11113194,13325,0,1709987803,13034.834232339992,265.30310055000155,53470.945877280006 2024-03-09,12:36:48.000,69,11113213,13165,0,1709987807,13034.962222230002,265.3594935900037,53470.945877280006 2024-03-09,12:36:52.000,69,11113185,13445,0,1709987811,13035.056530569993,265.36654272000305,53470.973825760004 2024-03-09,12:36:56.000,69,11113207,13365,0,1709987815,13035.157575219993,265.4088374999992,53470.924915920004 2024-03-09,12:37:00.000,69,11113143,13245,0,1709987819,13035.581962749995,265.40178836999985,53471.31619464 2024-03-09,12:37:04.000,69,11113147,13365,0,1709987823,13035.784052049996,265.36654272000305,53471.43497568 2024-03-09,12:37:08.000,69,11113148,13525,0,1709987827,13035.932250869992,265.41588662999857,53471.52580824 2024-03-09,12:37:12.000,69,11113141,13085,0,1709987831,13036.013086589992,265.3806409800018,53471.53978248001 2024-03-09,12:37:16.000,69,11113149,13365,0,1709987835,13036.093922309992,265.4088374999992,53471.63760216001 2024-03-09,12:37:20.000,69,11113177,13445,0,1709987839,13035.831206219991,265.41588662999857,53471.40004008001 2024-03-09,12:37:24.000,69,11113227,13485,0,1709987843,13035.77057942999,265.458181410002,53471.379078720005 2024-03-09,12:37:28.000,69,11113233,13085,0,1709987847,13035.83794253,265.62736053000117,53471.448949920006 2024-03-09,12:37:32.000,69,11113236,13325,0,1709987851,13035.912041939991,265.87408008000057,53471.52580824 2024-03-09,12:37:36.000,69,11113253,13245,0,1709987855,13036.040031830002,266.1348978899987,53471.53978248001 2024-03-09,12:37:40.000,69,11113224,13485,0,1709987859,13036.424001499989,266.3463717900013,53471.8961256 2024-03-09,12:37:44.000,69,11113135,13685,0,1709987863,13036.511573529999,266.60014047000004,53472.04285512001 2024-03-09,12:37:48.000,69,11113160,13165,0,1709987867,13036.67324497,266.88915480000287,53472.119713440006 2024-03-09,12:37:52.000,69,11113185,13045,0,1709987871,13036.74734437999,267.2134147800025,53472.22452024 2024-03-09,12:37:56.000,69,11113180,13205,0,1709987875,13036.87533427,267.48833084999933,53472.32932704001 2024-03-09,12:38:00.000,69,11113193,13285,0,1709987879,13036.78776223999,267.8055416999996,53472.217533120005 2024-03-09,12:38:04.000,69,11113229,13125,0,1709987883,13036.8955432,268.02406473000156,53472.30137856 2024-03-09,12:38:08.000,69,11113167,13085,0,1709987887,13037.043742019996,268.2425877600035,53472.483043680004 2024-03-09,12:38:12.000,69,11113123,13365,0,1709987891,13037.239095010002,268.4117668800027,53472.559902 2024-03-09,12:38:16.000,69,11113185,13565,0,1709987895,13037.528756339998,268.637339040004,53472.790476960006 2024-03-09,12:38:20.000,69,11113215,13125,0,1709987899,13038.04745220999,268.84176381,53473.272588240005 2024-03-09,12:38:24.000,69,11113200,13245,0,1709987903,13038.465103429997,269.07438510000065,53473.51713744 2024-03-09,12:38:28.000,69,11113161,13205,0,1709987907,13039.030953469999,269.30700639000133,53473.7127768 2024-03-09,12:38:32.000,69,11113245,13085,0,1709987911,13039.664166609997,269.66651201999775,53473.99924872 2024-03-09,12:38:36.000,69,11113194,13405,0,1709987915,13040.162653549989,269.983722869998,53474.21584944 2024-03-09,12:38:40.000,69,11113138,13325,0,1709987919,13040.459051189995,270.3925724100045,53474.1669396 2024-03-09,12:38:44.000,69,11113194,13125,0,1709987923,13040.903647649997,270.70273412999813,53474.39052744001 2024-03-09,12:38:48.000,69,11113218,13245,0,1709987927,13041.274144699993,271.0340432400044,53474.67001224 2024-03-09,12:38:52.000,69,11113174,13285,0,1709987931,13041.75242271,271.35125409000466,53474.91456144 2024-03-09,12:38:56.000,69,11113196,13565,0,1709987935,13042.136392380002,271.6755140700043,53475.20802048001 2024-03-09,12:39:00.000,69,11113237,13525,0,1709987939,13042.76286920999,271.9151844900043,53475.80891280001 2024-03-09,12:39:04.000,69,11113204,13605,0,1709987943,13043.308510319992,272.3169849000042,53476.06743624001 2024-03-09,12:39:08.000,69,11113145,13245,0,1709987947,13043.92825084,272.6412448800038,53476.33294680001 2024-03-09,12:39:12.000,69,11113162,13405,0,1709987951,13044.622090769997,272.97960312000214,53476.66832856001 2024-03-09,12:39:16.000,69,11113167,13245,0,1709987955,13045.437184279996,273.38845266000135,53476.912877760005 2024-03-09,12:39:20.000,69,11113135,13765,0,1709987959,13045.901989669997,273.74795828999777,53476.961787600005 2024-03-09,12:39:24.000,69,11113192,13245,0,1709987963,13046.656456389996,274.00877610000316,53477.36005344001 2024-03-09,12:39:28.000,69,11113106,13165,0,1709987967,13047.572594549994,274.2977904299987,53477.79325488001 2024-03-09,12:39:32.000,69,11113244,13325,0,1709987971,13048.495469019988,274.58680476000154,53478.19152072 2024-03-09,12:39:36.000,69,11113219,13045,0,1709987975,13049.350980390001,274.88286822000373,53478.62472216 2024-03-09,12:39:40.000,69,11113275,13405,0,1709987979,13050.334481649996,275.12253864000377,53479.39330536 2024-03-09,12:39:44.000,69,11113222,13165,0,1709987983,13051.122629919999,275.30581602000166,53479.8265068 2024-03-09,12:39:48.000,69,11113172,13205,0,1709987987,13051.904041879992,275.4961425299989,53480.22477264 2024-03-09,12:39:52.000,69,11113166,13165,0,1709987991,13052.591145499995,275.7076164300015,53480.6649612 2024-03-09,12:39:56.000,69,11113196,13365,0,1709987995,13053.271512810003,275.89794293999876,53481.056239920006 2024-03-09,12:40:00.000,69,11113119,13605,0,1709987999,13053.67569140999,276.0671220599979,53481.2588664 2024-03-09,12:40:04.000,69,11113191,13165,0,1709988003,13054.322377169992,276.1376133599988,53481.69905496001 2024-03-09,12:40:08.000,69,11113207,13605,0,1709988007,13054.84107304,276.1517116200048,53482.111295040006 2024-03-09,12:40:12.000,69,11113232,13205,0,1709988011,13055.373241529996,276.13056422999944,53482.614367680006 2024-03-09,12:40:16.000,69,11113190,13285,0,1709988015,13055.898673709999,275.9331885900028,53483.12442744 2024-03-09,12:40:20.000,69,11113137,13445,0,1709988019,13056.794602939997,275.74991120999766,53483.87903640001 2024-03-09,12:40:24.000,69,11113155,13165,0,1709988023,13057.40087084,275.45384775000275,53484.31223784001 2024-03-09,12:40:28.000,69,11113154,13125,0,1709988027,13057.946511950002,275.1648334199999,53484.56377416 2024-03-09,12:40:32.000,69,11113217,13205,0,1709988031,13058.45173519999,274.78418039999815,53485.01793696 2024-03-09,12:40:36.000,69,11113217,13565,0,1709988035,13058.855913799991,274.4669695499979,53485.23453768 2024-03-09,12:40:40.000,69,11113231,13605,0,1709988039,13058.78181439,274.1004147900021,53485.18562784 2024-03-09,12:40:44.000,69,11113164,13445,0,1709988043,13058.923276900001,273.7902530700012,53485.276460400004 2024-03-09,12:40:48.000,69,11113197,13205,0,1709988047,13059.031057859997,273.381403530002,53485.47908688 2024-03-09,12:40:52.000,69,11113247,13325,0,1709988051,13059.273565019997,272.9866522500015,53485.53498384001 2024-03-09,12:40:56.000,69,11113198,13445,0,1709988055,13059.381345979993,272.591900970001,53485.61882928 2024-03-09,12:41:00.000,69,11113187,13525,0,1709988059,13059.489126939989,272.1971496900005,53486.02408224 2024-03-09,12:41:04.000,69,11113184,13165,0,1709988063,13059.381345979993,271.7742018900026,53486.09395344 2024-03-09,12:41:08.000,69,11113190,13485,0,1709988067,13059.388082289988,271.3089593100012,53486.114914800004 2024-03-09,12:41:12.000,69,11113216,13485,0,1709988071,13059.287037640002,270.76617629999964,53486.16382464 2024-03-09,12:41:16.000,69,11113116,13125,0,1709988075,13058.943485830001,270.3150319800043,53486.184786000005 2024-03-09,12:41:20.000,69,11113224,13005,0,1709988079,13058.195755419998,269.8920841799991,53485.82844288 2024-03-09,12:41:24.000,69,11113216,13405,0,1709988083,13057.609696449996,269.4973328999986,53485.82145576001 2024-03-09,12:41:28.000,69,11113220,13205,0,1709988087,13057.023637479993,269.0532377100026,53485.800494400006 2024-03-09,12:41:32.000,69,11113207,13165,0,1709988091,13056.40389696,268.66553556000144,53485.60485504001 2024-03-09,12:41:36.000,69,11113171,12885,0,1709988095,13055.97277311999,268.1650473300033,53485.47209976 2024-03-09,12:41:40.000,69,11113209,13285,0,1709988099,13055.629221310002,267.72095214,53485.68870048 2024-03-09,12:41:44.000,69,11113209,13405,0,1709988103,13055.15767960999,267.31915173000016,53485.45812552001 2024-03-09,12:41:48.000,69,11113183,13405,0,1709988107,13054.699610529999,266.931449579999,53485.33934448001 2024-03-09,12:41:52.000,69,11113176,12925,0,1709988111,13054.201123589992,266.5860422100013,53485.08780816 2024-03-09,12:41:56.000,69,11113229,13405,0,1709988115,13053.453393179989,266.2970278799985,53484.47992872001 2024-03-09,12:42:00.000,69,11113241,13205,0,1709988119,13052.820180039991,266.0009644200036,53484.270315120004 2024-03-09,12:42:04.000,69,11113165,13125,0,1709988123,13052.220648449998,265.6555570499986,53483.96288184 2024-03-09,12:42:08.000,69,11113192,13325,0,1709988127,13051.789524610002,265.33834619999834,53483.59256448001 2024-03-09,12:42:12.000,69,11113186,13085,0,1709988131,13051.35840076999,265.0281844800047,53483.389938 2024-03-09,12:42:16.000,69,11113257,13285,0,1709988135,13050.960958479998,264.7885140600047,53483.12442744 2024-03-09,12:42:20.000,69,11113195,13285,0,1709988139,13050.523098329992,264.4854014700031,53482.85891688 2024-03-09,12:42:24.000,69,11113214,12965,0,1709988143,13050.06502925,264.2950749599986,53482.691226 2024-03-09,12:42:28.000,69,11113180,13125,0,1709988147,13049.687795889993,264.05540453999856,53482.45366392 2024-03-09,12:42:32.000,69,11113218,13085,0,1709988151,13049.458761349997,263.85802890000195,53482.2370632 2024-03-09,12:42:36.000,69,11113176,13325,0,1709988155,13049.438552419997,263.6254076100013,53481.99950112 2024-03-09,12:42:40.000,69,11113213,13245,0,1709988159,13049.324035149992,263.4068845799993,53481.88770720001 2024-03-09,12:42:44.000,69,11113163,13285,0,1709988163,13049.324035149992,263.2447545899995,53481.78988752 2024-03-09,12:42:48.000,69,11113222,13245,0,1709988167,13049.418343489997,263.1601650299999,53481.61520952 2024-03-09,12:42:52.000,69,11113216,13485,0,1709988171,13049.263408359991,263.10377198999777,53481.587261040004 2024-03-09,12:42:56.000,69,11113180,13285,0,1709988175,13049.12868216,263.08967372999905,53481.52437696 2024-03-09,12:43:00.000,69,11113181,13565,0,1709988179,13049.283617289992,262.9345928699986,53481.727003440006 2024-03-09,12:43:04.000,69,11113177,13365,0,1709988183,13049.18930895,262.85705243999837,53481.65014512001 2024-03-09,12:43:08.000,69,11113198,13045,0,1709988187,13048.993955959995,262.86410156999773,53481.49642848 2024-03-09,12:43:12.000,69,11113150,13045,0,1709988191,13048.832284519995,262.8781998300037,53481.37764744 2024-03-09,12:43:16.000,69,11113213,13525,0,1709988195,13048.75818510999,262.90639635000116,53481.34969896 2024-03-09,12:43:20.000,69,11113232,13525,0,1709988199,13048.421369609998,262.9839367800014,53480.944446 2024-03-09,12:43:24.000,69,11113198,13005,0,1709988203,13048.461787469998,262.9839367800014,53480.89553616 2024-03-09,12:43:28.000,69,11113196,13685,0,1709988207,13048.529150569993,262.90639635000116,53480.916497520004 2024-03-09,12:43:32.000,69,11113175,12925,0,1709988211,13048.643667839999,262.90639635000116,53480.82566496 2024-03-09,12:43:36.000,69,11113220,13445,0,1709988215,13048.67734938999,262.9134454800005,53480.93047176001 2024-03-09,12:43:40.000,69,11113261,13165,0,1709988219,13048.96701072,262.8852489600031,53481.24489216001 2024-03-09,12:43:44.000,69,11113188,13525,0,1709988223,13049.10173691999,263.0262315600048,53481.27982776 2024-03-09,12:43:48.000,69,11113224,13365,0,1709988227,13049.162363709991,263.0826245999997,53481.38463456001 2024-03-09,12:43:52.000,69,11113238,13445,0,1709988231,13049.216254189996,263.1249193800031,53481.45450576 2024-03-09,12:43:56.000,69,11113225,13285,0,1709988235,13049.155627399996,263.0826245999997,53481.54533832 2024-03-09,12:44:00.000,69,11113217,13765,0,1709988239,13048.744712489999,263.2236072000014,53481.34271184001 2024-03-09,12:44:04.000,69,11113194,13245,0,1709988243,13048.583041049998,263.20245981000335,53481.38463456001 2024-03-09,12:44:08.000,69,11113239,13045,0,1709988247,13048.529150569993,263.2940985000023,53481.46848 2024-03-09,12:44:12.000,69,11113209,13045,0,1709988251,13048.434842229988,263.3575406700038,53481.54533832 2024-03-09,12:44:16.000,69,11113148,13285,0,1709988255,13048.380951749998,263.44917936000274,53481.55232544001 2024-03-09,12:44:20.000,69,11113244,13405,0,1709988259,13048.704294629999,263.4562284900021,53482.02046248 2024-03-09,12:44:24.000,69,11113201,13325,0,1709988263,13048.670613079994,263.58311282999784,53482.06937232 2024-03-09,12:44:28.000,69,11113199,13525,0,1709988267,13048.623458909999,263.63245674000063,53482.111295040006 2024-03-09,12:44:32.000,69,11113189,13245,0,1709988271,13048.542623189998,263.70999717000086,53482.2370632 2024-03-09,12:44:36.000,69,11113206,13445,0,1709988275,13048.475260089988,263.75934108000365,53482.31392152 2024-03-09,12:44:40.000,69,11113177,13565,0,1709988279,13048.239489239997,263.95671672000026,53481.992514000005 2024-03-09,12:44:44.000,69,11113123,13285,0,1709988283,13048.192335070002,264.097699320002,53482.06937232 2024-03-09,12:44:48.000,69,11113164,13325,0,1709988287,13048.118235659997,264.20343626999966,53482.090333680004 2024-03-09,12:44:52.000,69,11113186,13485,0,1709988291,13048.145180899992,264.3091732200046,53482.12526928 2024-03-09,12:44:56.000,69,11113210,13485,0,1709988295,13048.165389829992,264.3867136500048,53482.15321776001 2024-03-09,12:45:00.000,69,11113181,13605,0,1709988299,13048.562832119998,264.3232714800033,53482.57943208 2024-03-09,12:45:04.000,69,11113228,13405,0,1709988303,13048.744712489999,264.45015581999905,53482.6213548 2024-03-09,12:45:08.000,69,11113189,12925,0,1709988307,13048.670613079994,264.45015581999905,53482.67026464 2024-03-09,12:45:12.000,69,11113202,13005,0,1709988311,13048.502205329998,264.3585171300001,53482.70520024001 2024-03-09,12:45:16.000,69,11113211,13245,0,1709988315,13048.360742819998,264.2739275700005,53482.60738056001 2024-03-09,12:45:20.000,69,11113211,13285,0,1709988319,13048.030663630001,264.15409236000414,53482.29994728001 2024-03-09,12:45:24.000,69,11113155,12965,0,1709988323,13047.875728499996,264.0272080200011,53482.230076080006 2024-03-09,12:45:28.000,69,11113203,13085,0,1709988327,13047.8083654,263.8509797700026,53482.209114720004 2024-03-09,12:45:32.000,69,11113164,13285,0,1709988331,13047.835310639995,263.7522919500043,53482.13924352 2024-03-09,12:45:36.000,69,11113258,13005,0,1709988335,13047.90267373999,263.6536041299987,53482.18116624001 2024-03-09,12:45:40.000,69,11113177,13285,0,1709988339,13048.057608869996,263.5760636999985,53482.4117412 2024-03-09,12:45:44.000,69,11113192,13405,0,1709988343,13048.057608869996,263.49852326999826,53482.33488288 2024-03-09,12:45:48.000,69,11113133,13125,0,1709988347,13047.956564219996,263.4773758800002,53482.27199880001 2024-03-09,12:45:52.000,69,11113167,13365,0,1709988351,13047.84204694999,263.4421302300034,53482.28597304 2024-03-09,12:45:56.000,69,11113181,13325,0,1709988355,13047.693848129995,263.4773758800002,53482.24405032 2024-03-09,12:46:00.000,69,11113208,13165,0,1709988359,13047.296405839988,263.4773758800002,53481.8527716 2024-03-09,12:46:04.000,69,11113178,13165,0,1709988363,13047.289669529993,263.42803197000467,53481.80386176 2024-03-09,12:46:08.000,69,11113173,13325,0,1709988367,13047.262724289998,263.42098283999803,53481.76892616001 2024-03-09,12:46:12.000,69,11113195,13405,0,1709988371,13047.107789159993,263.39983544999996,53481.67809360001 2024-03-09,12:46:16.000,69,11113226,13085,0,1709988375,13047.161679639998,263.2729511100042,53481.69905496001 2024-03-09,12:46:20.000,69,11113208,13525,0,1709988379,13047.404186799999,263.20245981000335,53481.98552688001 2024-03-09,12:46:24.000,69,11113198,13325,0,1709988383,13047.62648503,263.181312419998,53481.894694320006 2024-03-09,12:46:28.000,69,11113201,13125,0,1709988387,13047.90267373999,263.28704937000293,53481.922642800004 2024-03-09,12:46:32.000,69,11113248,13285,0,1709988391,13048.118235659997,263.48442500999954,53482.04841096 2024-03-09,12:46:36.000,69,11113208,12885,0,1709988395,13048.098026729996,263.49852326999826,53482.10430792001 2024-03-09,12:46:40.000,69,11113201,13325,0,1709988399,13047.943091599991,263.5196706600036,53481.775913280006 2024-03-09,12:46:44.000,69,11113162,13405,0,1709988403,13047.90941005,263.36458980000316,53481.76892616001 2024-03-09,12:46:48.000,69,11113179,12965,0,1709988407,13047.916146359996,263.2306563300008,53481.78988752 2024-03-09,12:46:52.000,69,11113243,13125,0,1709988411,13047.92961898,263.04032982000354,53481.706042080004 2024-03-09,12:46:56.000,69,11113213,13045,0,1709988415,13047.62648503,262.96983852000267,53481.65014512001 2024-03-09,12:47:00.000,69,11113267,13085,0,1709988419,13047.592803479994,262.8006594000035,53481.90168144 2024-03-09,12:47:04.000,69,11113156,13445,0,1709988423,13047.336823699989,262.69492244999856,53481.824823120005 2024-03-09,12:47:08.000,69,11113138,13125,0,1709988427,13047.235779049988,262.5539398500041,53481.65014512001 2024-03-09,12:47:12.000,69,11113202,12685,0,1709988431,13047.188624879993,262.3283676900028,53481.62219664 2024-03-09,12:47:16.000,69,11113164,13085,0,1709988435,13047.114525470002,262.1309920499989,53481.44751864 2024-03-09,12:47:20.000,69,11113205,13605,0,1709988439,13046.54867543,262.0111568400025,53480.944446 2024-03-09,12:47:24.000,69,11113213,13125,0,1709988443,13046.036715869988,261.9265672800029,53480.8047036 2024-03-09,12:47:28.000,69,11113260,13165,0,1709988447,13045.733581920002,261.77853555000183,53480.650986960005 2024-03-09,12:47:32.000,69,11113192,13205,0,1709988451,13045.592119410001,261.63050382000074,53480.52521880001 2024-03-09,12:47:36.000,69,11113167,13165,0,1709988455,13045.578646789996,261.489521219999,53480.34355368 2024-03-09,12:47:40.000,69,11113245,13245,0,1709988459,13045.821153949997,261.21460515000217,53480.56714152 2024-03-09,12:47:44.000,69,11113225,13205,0,1709988463,13045.814417640002,261.1018190699979,53480.45534760001 2024-03-09,12:47:48.000,69,11113222,13405,0,1709988467,13045.639273579996,260.86214864999783,53480.25272112 2024-03-09,12:47:52.000,69,11113250,13045,0,1709988471,13045.416975349995,260.7211660500034,53480.15490144 2024-03-09,12:47:56.000,69,11113172,13085,0,1709988475,13045.18120449999,260.5096921500008,53480.00817192 2024-03-09,12:48:00.000,69,11113297,13165,0,1709988479,13044.810707449993,260.3193656400035,53479.46317656 2024-03-09,12:48:04.000,69,11113223,13445,0,1709988483,13044.662508629997,260.1431373899977,53479.35138264001 2024-03-09,12:48:08.000,69,11113177,13245,0,1709988487,13044.325693129991,260.016253050002,53479.23260160001 2024-03-09,12:48:12.000,69,11113200,13045,0,1709988491,13044.04276810999,259.92461436000303,53479.01600088001 2024-03-09,12:48:16.000,69,11113227,13285,0,1709988495,13043.894569289994,259.85412306000217,53478.904206960004 2024-03-09,12:48:20.000,69,11113191,13445,0,1709988499,13044.24485740999,259.8823195799996,53479.00901376 2024-03-09,12:48:24.000,69,11113244,13405,0,1709988503,13044.406528849991,260.016253050002,53478.89023272 2024-03-09,12:48:28.000,69,11113163,13365,0,1709988507,13044.514309810002,260.1783830400018,53478.71555472 2024-03-09,12:48:32.000,69,11113136,13565,0,1709988511,13044.554727670002,260.2982182499982,53478.63170928001 2024-03-09,12:48:36.000,69,11113135,13205,0,1709988515,13044.500837189997,260.38280780999776,53478.62472216 2024-03-09,12:48:40.000,69,11113178,13605,0,1709988519,13044.12360382999,260.44624997999927,53478.21248208 2024-03-09,12:48:44.000,69,11113193,13445,0,1709988523,13043.98214131999,260.4251025900012,53478.14261088 2024-03-09,12:48:48.000,69,11113231,12885,0,1709988527,13043.887832979999,260.474446500004,53477.98889424001 2024-03-09,12:48:52.000,69,11113196,13325,0,1709988531,13043.793524639994,260.33346390000224,53477.89806168 2024-03-09,12:48:56.000,69,11113280,13325,0,1709988535,13043.813733569994,260.2065795599992,53477.86312608001 2024-03-09,12:49:00.000,69,11113224,13525,0,1709988539,13044.076449659995,260.00215479000326,53478.205494960006 2024-03-09,12:49:04.000,69,11113170,13605,0,1709988543,13044.14381275999,259.9810073999979,53478.184533600004 2024-03-09,12:49:08.000,69,11113176,13285,0,1709988547,13044.20443954999,259.95986000999983,53478.149597999996 2024-03-09,12:49:12.000,69,11113240,13485,0,1709988551,13044.22464847999,260.0092039200026,53478.19850784001 2024-03-09,12:49:16.000,69,11113217,13285,0,1709988555,13044.325693129991,259.95281088000047,53478.14261088 2024-03-09,12:49:20.000,69,11113188,13285,0,1709988559,13044.305484199991,259.9669091399992,53477.77928064 2024-03-09,12:49:24.000,69,11113215,13205,0,1709988563,13044.581672909997,259.8823195799996,53477.77229352001 2024-03-09,12:49:28.000,69,11113194,13245,0,1709988567,13044.729871729993,259.81182827999874,53477.82120336001 2024-03-09,12:49:32.000,69,11113201,13005,0,1709988571,13044.635563390002,259.77658263000194,53477.849151840004 2024-03-09,12:49:36.000,69,11113198,12845,0,1709988575,13044.366110989991,259.8188774099981,53477.7653064 2024-03-09,12:49:40.000,69,11113212,13365,0,1709988579,13044.379583609996,259.88936870999896,53478.037804080006 2024-03-09,12:49:44.000,69,11113216,13285,0,1709988583,13044.27180265,259.95281088000047,53478.06575256 2024-03-09,12:49:48.000,69,11113228,13405,0,1709988587,13044.27180265,260.0726460900041,53478.07972680001 2024-03-09,12:49:52.000,69,11113233,13205,0,1709988591,13044.13034014,260.19953042999987,53477.981907119996 2024-03-09,12:49:56.000,69,11113226,13285,0,1709988595,13043.847415119999,260.2418252100033,53477.96094576001 2024-03-09,12:50:00.000,69,11113198,13125,0,1709988599,13043.382609729997,260.33346390000224,53477.54171856 2024-03-09,12:50:04.000,69,11113223,13325,0,1709988603,13043.167047809991,260.3898569400044,53477.49280872 2024-03-09,12:50:08.000,69,11113183,13125,0,1709988607,13043.167047809991,260.3546112900003,53477.415950400005 2024-03-09,12:50:12.000,69,11113173,13525,0,1709988611,13043.321982939997,260.2418252100033,53477.42293752 2024-03-09,12:50:16.000,69,11113216,13405,0,1709988615,13043.645325819998,260.15018652000435,53477.450886 2024-03-09,12:50:20.000,69,11113128,13325,0,1709988619,13044.12360382999,260.1642847800031,53477.86312608001 2024-03-09,12:50:24.000,69,11113188,13205,0,1709988623,13044.12360382999,260.3193656400035,53477.91203592001 2024-03-09,12:50:28.000,69,11113115,13125,0,1709988627,13044.06297703999,260.43215172000055,53477.96094576001 2024-03-09,12:50:32.000,69,11113161,13085,0,1709988631,13044.11013121,260.474446500004,53478.03081696001 2024-03-09,12:50:36.000,69,11113220,13245,0,1709988635,13044.18423061999,260.59428171000036,53478.02382984 2024-03-09,12:50:40.000,69,11113135,12965,0,1709988639,13044.06297703999,260.6365764900038,53477.702422320006 2024-03-09,12:50:44.000,69,11113250,13245,0,1709988643,13043.955196079994,260.58018345000164,53477.68844808 2024-03-09,12:50:48.000,69,11113239,13165,0,1709988647,13043.577962719988,260.61542909999844,53477.69543520001 2024-03-09,12:50:52.000,69,11113172,13285,0,1709988651,13043.193993050001,260.7705099599989,53477.57665416001 2024-03-09,12:50:56.000,69,11113284,13405,0,1709988655,13042.92454064999,261.00313124999957,53477.478834479996 2024-03-09,12:51:00.000,69,11113199,13165,0,1709988659,13043.321982939997,261.2921455800024,53477.8351776 2024-03-09,12:51:04.000,69,11113147,13405,0,1709988663,13043.510599619993,261.5247668700031,53477.800242000005 2024-03-09,12:51:08.000,69,11113208,13245,0,1709988667,13043.672271059993,261.72919163999904,53477.82120336001 2024-03-09,12:51:12.000,69,11113177,13085,0,1709988671,13043.82046987999,261.84197772000334,53477.85613896 2024-03-09,12:51:16.000,69,11113232,13285,0,1709988675,13044.036031799995,261.87722337000014,53477.88408744 2024-03-09,12:51:20.000,69,11113147,13405,0,1709988679,13043.96193238999,262.0464024899993,53477.534731440006 2024-03-09,12:51:24.000,69,11113163,13365,0,1709988683,13044.238121099996,262.23672900000383,53477.65351248001 2024-03-09,12:51:28.000,69,11113113,13245,0,1709988687,13044.440210399996,262.49754681000195,53477.69543520001 2024-03-09,12:51:32.000,69,11113223,12845,0,1709988691,13044.601881839997,262.6737750600005,53477.814216239996 2024-03-09,12:51:36.000,69,11113178,13405,0,1709988695,13044.608618149992,262.8781998300037,53477.85613896 2024-03-09,12:51:40.000,69,11113130,13485,0,1709988699,13044.830916379993,262.86410156999773,53478.15658512001 2024-03-09,12:51:44.000,69,11113123,13245,0,1709988703,13044.750080659993,262.80770853000286,53478.1146624 2024-03-09,12:51:48.000,69,11113210,13325,0,1709988707,13044.635563390002,262.8852489600031,53478.21248208 2024-03-09,12:51:52.000,69,11113182,13245,0,1709988711,13044.480628259997,262.80770853000286,53478.17055936 2024-03-09,12:51:56.000,69,11113258,13125,0,1709988715,13044.076449659995,262.7865611400048,53478.12863664001 2024-03-09,12:52:00.000,69,11113176,13365,0,1709988719,13043.396082350002,262.7513154900007,53477.75831928 2024-03-09,12:52:04.000,69,11113207,13685,0,1709988723,13043.066003159991,262.6314802800043,53477.61158976 2024-03-09,12:52:08.000,69,11113199,13725,0,1709988727,13042.93127696,262.38476072999765,53477.55569280001 2024-03-09,12:52:12.000,69,11113198,12805,0,1709988731,13042.94474957999,262.1591885700036,53477.450886 2024-03-09,12:52:16.000,69,11113183,13485,0,1709988735,13042.917804339995,262.10279553000146,53477.22031104001 2024-03-09,12:52:20.000,69,11113203,13485,0,1709988739,13043.01211268,262.0182059700019,53477.5207572 2024-03-09,12:52:24.000,69,11113204,13245,0,1709988743,13042.90433171999,262.0464024899993,53477.37402768 2024-03-09,12:52:28.000,69,11113190,13605,0,1709988747,13042.64161562999,261.99000945000444,53477.29018224001 2024-03-09,12:52:32.000,69,11113181,13325,0,1709988751,13042.405844779998,261.87722337000014,53477.12249136001 2024-03-09,12:52:36.000,69,11113207,13405,0,1709988755,13042.176810240002,261.7362407699984,53477.02467168001 2024-03-09,12:52:40.000,69,11113210,13125,0,1709988759,13041.59075127,261.5247668700031,53476.59147024 2024-03-09,12:52:44.000,69,11113178,13605,0,1709988763,13041.085528019998,261.32034209999983,53476.42377936 2024-03-09,12:52:48.000,69,11113180,13565,0,1709988767,13040.667876799991,261.1793594999981,53476.291024080005 2024-03-09,12:52:52.000,69,11113229,13205,0,1709988771,13040.36474284999,261.0313277700043,53476.06044912 2024-03-09,12:52:56.000,69,11113242,13085,0,1709988775,13040.18286247999,260.97493473000213,53475.906732480005 2024-03-09,12:53:00.000,69,11113195,13405,0,1709988779,13040.519677979995,260.87624691000383,53476.025513520006 2024-03-09,12:53:04.000,69,11113231,13165,0,1709988783,13040.5331506,260.97493473000213,53475.836861280004 2024-03-09,12:53:08.000,69,11113196,13205,0,1709988787,13040.560095839995,261.0101803799989,53475.61327344001 2024-03-09,12:53:12.000,69,11113200,12765,0,1709988791,13040.36474284999,261.1018190699979,53475.501479520004 2024-03-09,12:53:16.000,69,11113217,13285,0,1709988795,13040.189598789999,261.33444035999855,53475.333788640004 2024-03-09,12:53:20.000,69,11113254,13485,0,1709988799,13039.879728530002,261.5600125199999,53474.85866448 2024-03-09,12:53:24.000,69,11113230,12685,0,1709988803,13039.798892810002,261.8842724999995,53474.81674176 2024-03-09,12:53:28.000,69,11113219,13365,0,1709988807,13039.825838049997,262.1450903100049,53474.67699936001 2024-03-09,12:53:32.000,69,11113228,13165,0,1709988811,13039.886464839998,262.5045959400013,53474.67001224 2024-03-09,12:53:36.000,69,11113252,12965,0,1709988815,13039.926882699998,262.74426636000135,53474.59315392 2024-03-09,12:53:40.000,69,11113176,13605,0,1709988819,13040.37147916,262.92754373999924,53474.9355228 2024-03-09,12:53:44.000,69,11113191,13005,0,1709988823,13040.721767279996,263.0826245999997,53474.98443264 2024-03-09,12:53:48.000,69,11113228,13205,0,1709988827,13041.092264329993,263.18836155000463,53474.89360008001 2024-03-09,12:53:52.000,69,11113225,13365,0,1709988831,13041.46949769,263.308196760001,53474.99141976001 2024-03-09,12:53:56.000,69,11113198,13245,0,1709988835,13041.71200485,263.2940985000023,53474.98443264 2024-03-09,12:54:00.000,69,11113205,13165,0,1709988839,13041.54359709999,263.2800002400036,53474.69796072 2024-03-09,12:54:04.000,69,11113196,13205,0,1709988843,13041.56380602999,263.2236072000014,53474.79578040001 2024-03-09,12:54:08.000,69,11113192,13245,0,1709988847,13041.50991555,263.25180371999886,53474.83770312 2024-03-09,12:54:12.000,69,11113174,13085,0,1709988851,13041.496442929994,263.3293441499991,53474.900587200005 2024-03-09,12:54:16.000,69,11113281,13605,0,1709988855,13041.46276137999,263.435081100004,53475.005394 2024-03-09,12:54:20.000,69,11113215,13325,0,1709988859,13041.48297030999,263.51262153000425,53475.27090456 2024-03-09,12:54:24.000,69,11113240,13285,0,1709988863,13041.206781599998,263.63245674000063,53475.3198144 2024-03-09,12:54:28.000,69,11113217,12965,0,1709988867,13041.051846469993,263.5408180500017,53475.27090456 2024-03-09,12:54:32.000,69,11113254,13245,0,1709988871,13041.038373850002,263.435081100004,53475.27789168001 2024-03-09,12:54:36.000,69,11113167,13485,0,1709988875,13041.132682189993,263.30114763000165,53475.13116216001 2024-03-09,12:54:40.000,69,11113224,13125,0,1709988879,13040.917120270002,263.2447545899995,53474.7608448 2024-03-09,12:54:44.000,69,11113161,13445,0,1709988883,13040.937329200002,263.1460667700012,53474.67699936001 2024-03-09,12:54:48.000,69,11113181,13125,0,1709988887,13040.903647649997,263.0826245999997,53474.65603800001 2024-03-09,12:54:52.000,69,11113260,13325,0,1709988891,13040.748712519991,262.9627893900033,53474.53026984 2024-03-09,12:54:56.000,69,11113221,13605,0,1709988895,13040.5331506,262.8218067900016,53474.50232136 2024-03-09,12:55:00.000,69,11113236,13125,0,1709988899,13040.499469049995,262.64557854000304,53474.64905088 2024-03-09,12:55:04.000,69,11113197,12765,0,1709988903,13040.29064344,262.54689072000474,53474.6211024 2024-03-09,12:55:08.000,69,11113164,12965,0,1709988907,13040.041399969989,262.43410464000044,53474.495334240004 2024-03-09,12:55:12.000,69,11113143,13565,0,1709988911,13039.751738639992,262.4552520299985,53474.3765532 2024-03-09,12:55:16.000,69,11113216,13525,0,1709988915,13039.448604689991,262.4552520299985,53474.229823680005 2024-03-09,12:55:20.000,69,11113185,13165,0,1709988919,13038.889490959999,262.4763994200039,53473.74072528 2024-03-09,12:55:24.000,69,11113277,13205,0,1709988923,13038.653720109993,262.4623011599979,53473.54508592 2024-03-09,12:55:28.000,69,11113194,13525,0,1709988927,13038.478576050002,262.4411537699998,53473.342459440006 2024-03-09,12:55:32.000,69,11113150,13405,0,1709988931,13038.303431989996,262.4763994200039,53473.223678400005 2024-03-09,12:55:36.000,69,11113263,13285,0,1709988935,13038.06766113999,262.5186942,53473.11887160001 2024-03-09,12:55:40.000,69,11113201,13405,0,1709988939,13037.88578076999,262.44820289999916,53473.26560112001 2024-03-09,12:55:44.000,69,11113194,12965,0,1709988943,13037.488338479998,262.4904976800026,53473.11188448 2024-03-09,12:55:48.000,69,11113220,13285,0,1709988947,13037.245831319997,262.6032837599996,53473.00009056001 2024-03-09,12:55:52.000,69,11113161,13125,0,1709988951,13037.144786669996,262.68082418999984,53472.888296640005 2024-03-09,12:55:56.000,69,11113225,13485,0,1709988955,13037.252567629992,262.8006594000035,53472.82541256 2024-03-09,12:56:00.000,69,11113200,13405,0,1709988959,13037.299721800002,262.8359050500003,53472.37823688001 2024-03-09,12:56:04.000,69,11113235,13405,0,1709988963,13037.555701579993,262.84295417999965,53472.2454816 2024-03-09,12:56:08.000,69,11113190,13605,0,1709988967,13037.676955159994,262.84295417999965,53472.20355888 2024-03-09,12:56:12.000,69,11113192,13645,0,1709988971,13037.690427779999,262.9134454800005,53472.1756104 2024-03-09,12:56:16.000,69,11113156,13605,0,1709988975,13037.609592059998,263.1460667700012,53472.14067480001 2024-03-09,12:56:20.000,69,11113167,13325,0,1709988979,13037.724109329989,263.32229501999973,53472.41317248 2024-03-09,12:56:24.000,69,11113236,13365,0,1709988983,13037.656746229994,263.6254076100013,53472.36426264 2024-03-09,12:56:28.000,69,11113208,13445,0,1709988987,13037.609592059998,263.8650780300013,53472.287404320006 2024-03-09,12:56:32.000,69,11113217,13525,0,1709988991,13037.623064679989,264.1470432300048,53472.28041720001 2024-03-09,12:56:36.000,69,11113201,13205,0,1709988995,13037.656746229994,264.41491017000226,53472.30137856 2024-03-09,12:56:40.000,69,11113217,13005,0,1709988999,13037.447920619998,264.76031753999996,53471.9659968 2024-03-09,12:56:44.000,69,11113269,13445,0,1709989003,13037.528756339998,264.95769318000384,53471.952022560006 2024-03-09,12:56:48.000,69,11113187,13285,0,1709989007,13037.454656929993,265.1127740400043,53471.97298392001 2024-03-09,12:56:52.000,69,11113264,13205,0,1709989011,13037.353612279992,265.1973636000039,53471.952022560006 2024-03-09,12:56:56.000,69,11113161,13405,0,1709989015,13037.212149769992,265.25375663999876,53472.01490664 2024-03-09,12:57:00.000,69,11113240,13005,0,1709989019,13037.414239069993,265.2608057699981,53472.39919824 2024-03-09,12:57:04.000,69,11113223,12885,0,1709989023,13037.427711689998,265.3947392400005,53472.37124976 2024-03-09,12:57:08.000,69,11113121,13325,0,1709989027,13037.535492649993,265.4934270599988,53472.47605656001 2024-03-09,12:57:12.000,69,11113248,13245,0,1709989031,13037.744318259989,265.4722796700007,53472.56688912 2024-03-09,12:57:16.000,69,11113213,13365,0,1709989035,13037.99356173,265.458181410002,53472.67868304 2024-03-09,12:57:20.000,69,11113220,13285,0,1709989039,13037.91272601,265.3735918500024,53472.30836568001 2024-03-09,12:57:24.000,69,11113194,13645,0,1709989043,13038.01377066,265.20441273000324,53472.36426264 2024-03-09,12:57:28.000,69,11113234,13365,0,1709989047,13037.93293494,265.0493318700028,53472.37823688001 2024-03-09,12:57:32.000,69,11113213,13245,0,1709989051,13037.811681359999,264.9153984000004,53472.35727552001 2024-03-09,12:57:36.000,69,11113174,13205,0,1709989055,13037.697164089994,265.00703708999936,53472.32233992 2024-03-09,12:57:40.000,69,11113190,13605,0,1709989059,13037.838626599994,265.10572490999766,53472.60881184 2024-03-09,12:57:44.000,69,11113195,13125,0,1709989063,13037.717373019994,265.2608057699981,53472.61579896001 2024-03-09,12:57:48.000,69,11113156,13285,0,1709989067,13037.663482539989,265.2255601200013,53472.54592776001 2024-03-09,12:57:52.000,69,11113202,13125,0,1709989071,13037.683691469989,265.2608057699981,53472.58785048 2024-03-09,12:57:56.000,69,11113242,13005,0,1709989075,13037.86557183999,265.33834619999834,53472.58086336 2024-03-09,12:58:00.000,69,11113203,13125,0,1709989079,13037.83189029,265.48637792999943,53472.25945584001 2024-03-09,12:58:04.000,69,11113188,13485,0,1709989083,13038.202387339996,265.6203114000018,53472.30137856 2024-03-09,12:58:08.000,69,11113204,13285,0,1709989087,13038.498784980002,265.85998182000185,53472.39919824 2024-03-09,12:58:12.000,69,11113174,13325,0,1709989091,13038.896227269994,266.0785048500038,53472.552914880005 2024-03-09,12:58:16.000,69,11113201,13125,0,1709989095,13039.361032659996,266.2617822300017,53472.69265728001 2024-03-09,12:58:20.000,69,11113202,13325,0,1709989099,13040.061608899989,266.43096135000087,53473.11887160001 2024-03-09,12:58:24.000,69,11113207,13205,0,1709989103,13040.378215469995,266.62833699000475,53473.20970416 2024-03-09,12:58:28.000,69,11113223,13765,0,1709989107,13040.661140489996,266.89620393000223,53473.34944656 2024-03-09,12:58:32.000,69,11113217,13005,0,1709989111,13040.708294659991,267.0512847900027,53473.321498080004 2024-03-09,12:58:36.000,69,11113245,13245,0,1709989115,13040.816075620001,267.1922673900044,53473.30752384 2024-03-09,12:58:40.000,69,11113209,13445,0,1709989119,13040.715030970001,267.3262008599995,53473.04201328 2024-03-09,12:58:44.000,69,11113229,13285,0,1709989123,13040.768921449991,267.34029911999824,53473.13983296 2024-03-09,12:58:48.000,69,11113237,13045,0,1709989127,13040.600513699996,267.3121026000008,53473.174768560006 2024-03-09,12:58:52.000,69,11113246,12765,0,1709989131,13040.398424399995,267.2134147800025,53473.1887428 2024-03-09,12:58:56.000,69,11113233,13285,0,1709989135,13040.068345209998,267.0160391399986,53473.30752384 2024-03-09,12:59:00.000,69,11113173,13005,0,1709989139,13040.088554139998,266.76227045999985,53473.71976392001 2024-03-09,12:59:04.000,69,11113202,13405,0,1709989143,13039.899937460003,266.46620699999767,53473.677841200006 2024-03-09,12:59:08.000,69,11113214,13045,0,1709989147,13039.967300559998,266.2758804900004,53473.76168664 2024-03-09,12:59:12.000,69,11113143,13325,0,1709989151,13040.25022558,265.97981702999823,53473.76867376001 2024-03-09,12:59:16.000,69,11113149,13365,0,1709989155,13040.708294659991,265.902276599998,53473.75469952 2024-03-09,12:59:20.000,69,11113231,13285,0,1709989159,13041.031637539993,265.9657187699995,53473.5730344 2024-03-09,12:59:24.000,69,11113159,13285,0,1709989163,13041.48297030999,266.0009644200036,53473.677841200006 2024-03-09,12:59:28.000,69,11113178,13285,0,1709989167,13041.927566769991,266.20538918999955,53473.74072528 2024-03-09,12:59:32.000,69,11113227,13325,0,1709989171,13042.311536439993,266.3816174399981,53473.74771240001 2024-03-09,12:59:36.000,69,11113217,13485,0,1709989175,13042.634879319994,266.5578456900039,53473.80360936 2024-03-09,12:59:40.000,69,11113205,13365,0,1709989179,13042.84370492999,266.6847300299996,53474.13899112 2024-03-09,12:59:44.000,69,11113129,13285,0,1709989183,13042.594461459994,266.818663500002,53474.159952480004 2024-03-09,12:59:48.000,69,11113177,13365,0,1709989187,13042.298063820002,267.02308826999797,53474.22283656001 2024-03-09,12:59:52.000,69,11113181,13165,0,1709989191,13041.988193559991,267.2980043400021,53474.31366912 2024-03-09,12:59:56.000,69,11113181,13165,0,1709989195,13041.63116913,267.5235765000034,53474.327643360004 2024-03-09,13:00:00.000,69,11113244,13565,0,1709989199,13041.226990529998,267.7068538800013,53474.03418432001 2024-03-09,13:00:04.000,69,11113183,13605,0,1709989203,13041.408870899999,267.69980475000193,53474.04117144 2024-03-09,13:00:08.000,69,11113177,13005,0,1709989207,13041.678323299995,267.62931345000106,53474.07610704 2024-03-09,13:00:12.000,69,11113251,12885,0,1709989211,13041.839994739996,267.38259390000167,53474.062132800005 2024-03-09,13:00:16.000,69,11113183,13445,0,1709989215,13041.839994739996,267.2486604299993,53474.13899112 2024-03-09,13:00:20.000,69,11113265,13125,0,1709989219,13042.048820349992,267.09357956999884,53474.45341152 2024-03-09,13:00:24.000,69,11113210,13285,0,1709989223,13042.257645960002,266.91030219000095,53474.57219256 2024-03-09,13:00:28.000,69,11113235,13045,0,1709989227,13042.567516219999,266.89620393000223,53474.65603800001 2024-03-09,13:00:32.000,69,11113252,13285,0,1709989231,13042.74939659,266.88915480000287,53474.67001224 2024-03-09,13:00:36.000,69,11113226,13125,0,1709989235,13042.76286920999,266.86095827999816,53474.683986480006 2024-03-09,13:00:40.000,69,11113204,13085,0,1709989239,13042.318272750003,266.8327617600007,53474.3765532 2024-03-09,13:00:44.000,69,11113207,12765,0,1709989243,13042.237437030002,266.84686001999944,53474.50232136 2024-03-09,13:00:48.000,69,11113180,13405,0,1709989247,13042.358690609988,267.07243218000076,53474.46738576001 2024-03-09,13:00:52.000,69,11113189,13365,0,1709989251,13042.527098359998,267.3755447700023,53474.48136 2024-03-09,13:00:56.000,69,11113238,12925,0,1709989255,13042.70897873,267.6363625800004,53474.58616680001 2024-03-09,13:01:00.000,69,11113231,13445,0,1709989259,13043.05253054,267.77734518000216,53474.98443264 2024-03-09,13:01:04.000,69,11113204,13445,0,1709989263,13043.119893639996,267.9183277800039,53474.92853568 2024-03-09,13:01:08.000,69,11113166,13365,0,1709989267,13043.342191869997,268.0170156000022,53474.97744552 2024-03-09,13:01:12.000,69,11113213,13285,0,1709989271,13043.544281169998,268.1368508099986,53475.09622656 2024-03-09,13:01:16.000,69,11113191,13405,0,1709989275,13043.463445449997,268.14389993999794,53475.117187920005 2024-03-09,13:01:20.000,69,11113190,13325,0,1709989279,13043.02558529999,268.1157034200005,53474.851677360006 2024-03-09,13:01:24.000,69,11113244,13365,0,1709989283,13042.648351939999,267.86193474000174,53474.81674176 2024-03-09,13:01:28.000,69,11113220,13725,0,1709989287,13042.298063820002,267.4742325900006,53474.830716000004 2024-03-09,13:01:32.000,69,11113235,13325,0,1709989291,13041.927566769991,267.17111999999906,53474.76783192 2024-03-09,13:01:36.000,69,11113202,13165,0,1709989295,13041.866939979991,267.02308826999797,53474.8656516 2024-03-09,13:01:40.000,69,11113258,13205,0,1709989299,13042.244173339997,267.1781691299984,53475.22199472 2024-03-09,13:01:44.000,69,11113166,13605,0,1709989303,13042.493416809994,267.55177302000084,53475.30584016001 2024-03-09,13:01:48.000,69,11113233,13405,0,1709989307,13042.857177549995,267.8901312599992,53475.3198144 2024-03-09,13:01:52.000,69,11113208,13245,0,1709989311,13043.321982939997,268.0663595099977,53475.38269848 2024-03-09,13:01:56.000,69,11113210,13165,0,1709989315,13043.786788329999,268.1368508099986,53475.4595568 2024-03-09,13:02:00.000,69,11113230,13685,0,1709989319,13043.894569289994,268.1298016799992,53475.27090456 2024-03-09,13:02:04.000,69,11113190,13485,0,1709989323,13043.94845977,268.179145590002,53475.29885304001 2024-03-09,13:02:08.000,69,11113215,13365,0,1709989327,13043.598171649988,268.2425877600035,53475.403659840005 2024-03-09,13:02:12.000,69,11113223,13085,0,1709989331,13042.98516743999,268.2778334100003,53475.37571136001 2024-03-09,13:02:16.000,69,11113214,13205,0,1709989335,13042.594461459994,268.3624229699999,53475.354750000006 2024-03-09,13:02:20.000,69,11113278,13525,0,1709989339,13042.614670389994,268.36947209999926,53475.76699008 2024-03-09,13:02:24.000,69,11113219,13125,0,1709989343,13042.796550759995,268.510454700001,53475.78096432001 2024-03-09,13:02:28.000,69,11113235,13165,0,1709989347,13043.086212089991,268.6584864300021,53475.80192568001 2024-03-09,13:02:32.000,69,11113210,13605,0,1709989351,13043.490390689993,268.89110772000276,53475.92769384001 2024-03-09,13:02:36.000,69,11113207,13445,0,1709989355,13043.90130559999,268.9968446700004,53476.025513520006 2024-03-09,13:02:40.000,69,11113209,13045,0,1709989359,13044.116867519995,269.1519255300009,53475.80891280001 2024-03-09,13:02:44.000,69,11113180,13365,0,1709989363,13044.649036009992,269.1307781400028,53475.955642320005 2024-03-09,13:02:48.000,69,11113191,13405,0,1709989367,13044.958906269989,269.20126944000367,53476.074423360005 2024-03-09,13:02:52.000,69,11113264,13125,0,1709989371,13045.24183128999,269.28585900000326,53476.14429456001 2024-03-09,13:02:56.000,69,11113230,13005,0,1709989375,13045.40350272999,269.299957260002,53476.360895280006 2024-03-09,13:03:00.000,69,11113193,13165,0,1709989379,13045.767263469992,269.3915959500009,53476.78710960001 2024-03-09,13:03:04.000,69,11113200,13245,0,1709989383,13046.056924799988,269.4550381200024,53477.00371032001 2024-03-09,13:03:08.000,69,11113233,13245,0,1709989387,13046.29943195999,269.5114311600046,53477.26922088001 2024-03-09,13:03:12.000,69,11113221,13285,0,1709989391,13046.5284665,269.34225203999813,53477.415950400005 2024-03-09,13:03:16.000,69,11113234,13365,0,1709989395,13046.575620669995,269.08143423,53477.49280872 2024-03-09,13:03:20.000,69,11113227,13285,0,1709989399,13046.164705759998,268.7360268600023,53477.28319512 2024-03-09,13:03:24.000,69,11113276,13525,0,1709989403,13045.942407529998,268.25668602000223,53477.29018224001 2024-03-09,13:03:28.000,69,11113223,12805,0,1709989407,13045.686427749992,267.8055416999996,53477.3810148 2024-03-09,13:03:32.000,69,11113195,13445,0,1709989411,13045.42371165999,267.4389869400038,53477.346079200004 2024-03-09,13:03:36.000,69,11113213,13165,0,1709989415,13045.073423539994,267.30505347000144,53477.415950400005 2024-03-09,13:03:40.000,69,11113171,13125,0,1709989419,13045.019533059989,267.1288252200029,53477.7303708 2024-03-09,13:03:44.000,69,11113216,13205,0,1709989423,13044.803971139998,266.9032530600016,53477.68844808 2024-03-09,13:03:48.000,69,11113195,13285,0,1709989427,13044.702926489997,266.7411230700018,53477.55569280001 2024-03-09,13:03:52.000,69,11113202,13325,0,1709989431,13044.743344349998,266.6565335100022,53477.50678296001 2024-03-09,13:03:56.000,69,11113198,13045,0,1709989435,13044.871334239993,266.76227045999985,53477.450886 2024-03-09,13:04:00.000,69,11113261,13325,0,1709989439,13044.696190180002,266.9807934900018,53477.02467168001 2024-03-09,13:04:04.000,69,11113231,13085,0,1709989443,13044.554727670002,267.13587435000227,53476.912877760005 2024-03-09,13:04:08.000,69,11113232,13525,0,1709989447,13044.305484199991,267.2275130400012,53476.843006560004 2024-03-09,13:04:12.000,69,11113223,12885,0,1709989451,13043.98887763,267.2486604299993,53476.71723840001 2024-03-09,13:04:16.000,69,11113204,13165,0,1709989455,13043.517335930002,267.2275130400012,53476.66134144 2024-03-09,13:04:20.000,69,11113175,13245,0,1709989459,13043.530808549993,267.38259390000167,53476.89890352 2024-03-09,13:04:24.000,69,11113192,13445,0,1709989463,13043.423027589997,267.6222643200017,53476.88492928001 2024-03-09,13:04:28.000,69,11113185,13285,0,1709989467,13043.470181759993,267.9817699499981,53476.81505808001 2024-03-09,13:04:32.000,69,11113150,13405,0,1709989471,13043.786788329999,268.22144036999816,53476.87095504 2024-03-09,13:04:36.000,69,11113208,13445,0,1709989475,13044.096658589995,268.22144036999816,53476.83601944001 2024-03-09,13:04:40.000,69,11113183,13445,0,1709989479,13044.12360382999,268.179145590002,53476.640380079996 2024-03-09,13:04:44.000,69,11113254,13165,0,1709989483,13044.238121099996,267.9958682100041,53476.507624800004 2024-03-09,13:04:48.000,69,11113176,12925,0,1709989487,13044.24485740999,267.847836480003,53476.54954752001 2024-03-09,13:04:52.000,69,11113157,12845,0,1709989491,13044.08992228,267.8548856100024,53476.54954752001 2024-03-09,13:04:56.000,69,11113193,13445,0,1709989495,13043.887832979999,267.8337382200043,53476.57050888001 2024-03-09,13:05:00.000,69,11113203,13125,0,1709989499,13043.94172345999,267.67865736000385,53476.863967920006 2024-03-09,13:05:04.000,69,11113170,13365,0,1709989503,13043.766579399999,267.36849564000295,53476.80108384 2024-03-09,13:05:08.000,69,11113222,13125,0,1709989507,13043.759843089989,266.9878426200012,53476.77313536 2024-03-09,13:05:12.000,69,11113185,13565,0,1709989511,13043.800260949989,266.64948438000283,53476.87095504 2024-03-09,13:05:16.000,69,11113209,13325,0,1709989515,13043.86088773999,266.3886665700047,53476.83601944001 2024-03-09,13:05:20.000,69,11113148,13045,0,1709989519,13043.544281169998,266.21948744999827,53476.58448312 2024-03-09,13:05:24.000,69,11113257,13405,0,1709989523,13043.537544860003,266.1278487599993,53476.626405840005 2024-03-09,13:05:28.000,69,11113155,13125,0,1709989527,13043.463445449997,266.1278487599993,53476.6823028 2024-03-09,13:05:32.000,69,11113200,13445,0,1709989531,13043.557753790003,266.1771926700021,53476.71025128 2024-03-09,13:05:36.000,69,11113239,13045,0,1709989535,13043.658798439988,266.247683970003,53476.72422552 2024-03-09,13:05:40.000,69,11113176,13125,0,1709989539,13043.699216299989,266.2970278799985,53476.77313536 2024-03-09,13:05:44.000,69,11113204,13445,0,1709989543,13043.611644269993,266.2970278799985,53476.76614824001 2024-03-09,13:05:48.000,69,11113216,13325,0,1709989547,13043.463445449997,266.3816174399981,53476.75916112 2024-03-09,13:05:52.000,69,11113186,13325,0,1709989551,13043.254619840001,266.4732561300043,53476.6823028 2024-03-09,13:05:56.000,69,11113196,13245,0,1709989555,13043.066003159991,266.61423872999876,53476.5425604 2024-03-09,13:06:00.000,69,11113225,13005,0,1709989559,13042.857177549995,266.82571263000136,53476.53557328 2024-03-09,13:06:04.000,69,11113169,13205,0,1709989563,13042.68203348999,267.0794813100001,53476.50063768001 2024-03-09,13:06:08.000,69,11113202,13245,0,1709989567,13042.6887698,267.36849564000295,53476.52159904001 2024-03-09,13:06:12.000,69,11113213,13205,0,1709989571,13042.675297179994,267.6575099699985,53476.528586160006 2024-03-09,13:06:16.000,69,11113248,13405,0,1709989575,13042.601197769989,267.9324260400026,53476.64736720001 2024-03-09,13:06:20.000,69,11113193,13125,0,1709989579,13042.83023231,268.14389993999794,53477.03864592 2024-03-09,13:06:24.000,69,11113144,13445,0,1709989583,13042.93127696,268.25668602000223,53477.05262016001 2024-03-09,13:06:28.000,69,11113203,13325,0,1709989587,13043.106421019991,268.2425877600035,53477.1364656 2024-03-09,13:06:32.000,69,11113193,13165,0,1709989591,13043.315246630002,268.22144036999816,53477.129478480005 2024-03-09,13:06:36.000,69,11113214,13485,0,1709989595,13043.551017479993,268.14389993999794,53477.129478480005 2024-03-09,13:06:40.000,69,11113189,13405,0,1709989599,13043.301774009997,268.07340864000435,53476.88492928001 2024-03-09,13:06:44.000,69,11113185,13045,0,1709989603,13043.234410910001,267.8901312599992,53476.926852 2024-03-09,13:06:48.000,69,11113261,12965,0,1709989607,13043.207465669992,267.72800126999937,53476.98274896001 2024-03-09,13:06:52.000,69,11113186,13005,0,1709989611,13043.146838879991,267.6222643200017,53477.010697440004 2024-03-09,13:06:56.000,69,11113216,13405,0,1709989615,13043.04579422999,267.4460360700032,53477.05262016001 2024-03-09,13:07:00.000,69,11113272,13005,0,1709989619,13043.099684709996,267.22046391000185,53477.450886 2024-03-09,13:07:04.000,69,11113180,13605,0,1709989623,13042.68203348999,267.0160391399986,53477.415950400005 2024-03-09,13:07:08.000,69,11113224,13285,0,1709989627,13042.210491789992,266.87505654000415,53477.42992464 2024-03-09,13:07:12.000,69,11113206,13565,0,1709989631,13041.83325843,266.7975161100039,53477.367040560006 2024-03-09,13:07:16.000,69,11113217,12925,0,1709989635,13041.67158699,266.76227045999985,53477.40896328001 2024-03-09,13:07:20.000,69,11113170,13485,0,1709989639,13041.516651859994,266.89620393000223,53477.07358152001 2024-03-09,13:07:24.000,69,11113232,13685,0,1709989643,13041.779367949996,267.03718653000396,53477.031658800006 2024-03-09,13:07:28.000,69,11113188,13525,0,1709989647,13042.149864999992,267.3332499899989,53477.04563304 2024-03-09,13:07:32.000,69,11113197,13325,0,1709989651,13042.70897873,267.5588221500002,53477.15043984001 2024-03-09,13:07:36.000,69,11113172,12925,0,1709989655,13043.261356149997,267.8548856100024,53477.25524664 2024-03-09,13:07:40.000,69,11113208,13045,0,1709989659,13043.92151452999,268.1298016799992,53477.72338368001 2024-03-09,13:07:44.000,69,11113258,13445,0,1709989663,13044.23138479,268.4258651400014,53477.84216472001 2024-03-09,13:07:48.000,69,11113204,13125,0,1709989667,13044.574936600002,268.7078303400049,53477.97492 2024-03-09,13:07:52.000,69,11113211,13005,0,1709989671,13044.628827079992,268.9334024999989,53478.14261088 2024-03-09,13:07:56.000,69,11113211,12965,0,1709989675,13044.601881839997,269.1801220499983,53478.27536616001 2024-03-09,13:08:00.000,69,11113255,13245,0,1709989679,13044.318956819996,269.55372594000073,53478.05177832 2024-03-09,13:08:04.000,69,11113253,13125,0,1709989683,13044.446946709992,269.86388766000164,53478.1146624 2024-03-09,13:08:08.000,69,11113247,13045,0,1709989687,13044.662508629997,270.0824106900036,53478.28235328 2024-03-09,13:08:12.000,69,11113219,13325,0,1709989691,13044.830916379993,270.12470546999975,53478.373185840006 2024-03-09,13:08:16.000,69,11113246,13205,0,1709989695,13044.965642579999,270.1951967700006,53478.47799264 2024-03-09,13:08:20.000,69,11113166,13285,0,1709989699,13045.30919439,270.0471650399995,53479.00202664 2024-03-09,13:08:24.000,69,11113272,13365,0,1709989703,13045.46412951999,270.04011591000017,53479.11382056001 2024-03-09,13:08:28.000,69,11113176,12925,0,1709989707,13045.726845609992,269.983722869998,53479.28849856 2024-03-09,13:08:32.000,69,11113190,13205,0,1709989711,13046.043452179998,270.02601765000145,53479.43522808 2024-03-09,13:08:36.000,69,11113147,13285,0,1709989715,13046.40721292,270.0965089500023,53479.60990608 2024-03-09,13:08:40.000,69,11113228,13085,0,1709989719,13046.62277483999,270.2304424200047,53479.358369760004 2024-03-09,13:08:44.000,69,11113240,13165,0,1709989723,13047.154943330002,270.1670002500032,53479.68676440001 2024-03-09,13:08:48.000,69,11113159,13325,0,1709989727,13047.49849513999,270.1670002500032,53479.81951968 2024-03-09,13:08:52.000,69,11113186,13165,0,1709989731,13047.592803479994,270.1599511200038,53480.0361204 2024-03-09,13:08:56.000,69,11113200,12925,0,1709989735,13047.437868349989,270.0542141699989,53480.11996584001 2024-03-09,13:09:00.000,69,11113171,13045,0,1709989739,13047.343560009998,269.9132315700044,53480.553167280006 2024-03-09,13:09:04.000,69,11113193,13445,0,1709989743,13047.026953439992,269.82864201000484,53480.5601544 2024-03-09,13:09:08.000,69,11113207,13325,0,1709989747,13046.636247459996,269.80044549000013,53480.58810288 2024-03-09,13:09:12.000,69,11113189,13205,0,1709989751,13046.44089446999,269.7511015800046,53480.54618016001 2024-03-09,13:09:16.000,69,11113135,13605,0,1709989755,13046.393740299995,269.81454374999885,53480.5601544 2024-03-09,13:09:20.000,69,11113203,13365,0,1709989759,13046.29943195999,269.997821130004,53480.18284992 2024-03-09,13:09:24.000,69,11113204,13525,0,1709989763,13046.69013794,270.1176563400004,53480.25272112 2024-03-09,13:09:28.000,69,11113236,13245,0,1709989767,13047.202097499998,270.1810985100019,53480.364515040004 2024-03-09,13:09:32.000,69,11113221,13565,0,1709989771,13047.58606717,270.1388037299985,53480.33656656001 2024-03-09,13:09:36.000,69,11113188,13325,0,1709989775,13047.63995764999,269.9696246099993,53480.35752792001 2024-03-09,13:09:40.000,69,11113199,13085,0,1709989779,13047.63995764999,269.758150710004,53480.74181952001 2024-03-09,13:09:44.000,69,11113177,13085,0,1709989783,13047.357032629989,269.6030698500035,53480.67194832001 2024-03-09,13:09:48.000,69,11113247,13285,0,1709989787,13046.986535579992,269.4902837699992,53480.53919304 2024-03-09,13:09:52.000,69,11113217,13285,0,1709989791,13046.737292109996,269.46913638000115,53480.50425744001 2024-03-09,13:09:56.000,69,11113234,13085,0,1709989795,13046.54867543,269.4268415999977,53480.532205920004 2024-03-09,13:10:00.000,69,11113217,13405,0,1709989799,13046.144496829998,269.3915959500009,53480.078043120004 2024-03-09,13:10:04.000,69,11113185,13565,0,1709989803,13046.124287899998,269.23651509000047,53479.98721056 2024-03-09,13:10:08.000,69,11113191,13365,0,1709989807,13046.157969449989,269.0673359700013,53479.92432648001 2024-03-09,13:10:12.000,69,11113199,13445,0,1709989811,13046.218596239989,268.82766555000126,53479.812532560005 2024-03-09,13:10:16.000,69,11113213,13205,0,1709989815,13046.097342659988,268.63028991000465,53479.77060984 2024-03-09,13:10:20.000,69,11113228,13165,0,1709989819,13046.110815279993,268.4893073100029,53480.04310752001 2024-03-09,13:10:24.000,69,11113196,13365,0,1709989823,13045.888517049993,268.3765212299986,53479.94528784 2024-03-09,13:10:28.000,69,11113250,13165,0,1709989827,13045.646009889992,268.41881601000205,53479.91733936 2024-03-09,13:10:32.000,69,11113234,13805,0,1709989831,13045.55170155,268.4258651400014,53479.910352240004 2024-03-09,13:10:36.000,69,11113217,13085,0,1709989835,13045.53149262,268.4893073100029,53479.861442400004 2024-03-09,13:10:40.000,69,11113216,13125,0,1709989839,13045.42371165999,268.510454700001,53479.49811216001 2024-03-09,13:10:44.000,69,11113209,13045,0,1709989843,13045.693164060001,268.4893073100029,53479.53304776 2024-03-09,13:10:48.000,69,11113240,13525,0,1709989847,13045.915462290002,268.4258651400014,53479.56099624 2024-03-09,13:10:52.000,69,11113185,13445,0,1709989851,13046.117551589989,268.25668602000223,53479.547022000006 2024-03-09,13:10:56.000,69,11113203,13205,0,1709989855,13046.151233139994,268.04521211999963,53479.60291896 2024-03-09,13:11:00.000,69,11113186,13325,0,1709989859,13046.3263772,267.79849257000023,53479.90336512001 2024-03-09,13:11:04.000,69,11113204,13165,0,1709989863,13046.218596239989,267.6716082300045,53479.882403760006 2024-03-09,13:11:08.000,69,11113168,13325,0,1709989867,13046.090606349993,267.5235765000034,53479.79855832 2024-03-09,13:11:12.000,69,11113195,13085,0,1709989871,13046.077133729988,267.4601343300019,53479.75663560001 2024-03-09,13:11:16.000,69,11113186,13365,0,1709989875,13045.949143839993,267.5235765000034,53479.7217 2024-03-09,13:11:20.000,69,11113224,13085,0,1709989879,13045.659482509996,267.72095214,53479.37234400001 2024-03-09,13:11:24.000,69,11113227,13005,0,1709989883,13045.639273579996,267.8548856100024,53479.32343416 2024-03-09,13:11:28.000,69,11113173,13165,0,1709989887,13045.922198599998,268.15799820000393,53479.358369760004 2024-03-09,13:11:32.000,69,11113208,13165,0,1709989891,13046.144496829998,268.45406165999884,53479.42125384001 2024-03-09,13:11:36.000,69,11113202,13445,0,1709989895,13046.333113509994,268.6584864300021,53479.49811216001 2024-03-09,13:11:40.000,69,11113190,13245,0,1709989899,13046.757501039996,268.63028991000465,53479.85445528001 2024-03-09,13:11:44.000,69,11113192,13245,0,1709989903,13046.791182590001,268.50340557000163,53479.92432648001 2024-03-09,13:11:48.000,69,11113159,13325,0,1709989907,13046.616038529995,268.40471775000333,53480.0361204 2024-03-09,13:11:52.000,69,11113184,13245,0,1709989911,13046.393740299995,268.30602992999775,53480.08503024 2024-03-09,13:11:56.000,69,11113223,13285,0,1709989915,13046.063661109998,268.22144036999816,53479.99419768 2024-03-09,13:12:00.000,69,11113140,12805,0,1709989919,13045.733581920002,268.23553863000416,53479.68676440001 2024-03-09,13:12:04.000,69,11113269,13365,0,1709989923,13045.807681329992,268.18619472000137,53479.74964848 2024-03-09,13:12:08.000,69,11113183,12925,0,1709989927,13046.144496829998,268.179145590002,53479.79855832 2024-03-09,13:12:12.000,69,11113207,13245,0,1709989931,13046.50152125999,268.2425877600035,53479.86842952 2024-03-09,13:12:16.000,69,11113151,13765,0,1709989935,13046.744028419991,268.2989807999984,53479.95926208 2024-03-09,13:12:20.000,69,11113132,13245,0,1709989939,13047.181888569998,268.2637351500016,53480.413424880004 2024-03-09,13:12:24.000,69,11113207,13165,0,1709989943,13047.282933219998,268.10865429000114,53480.434386240006 2024-03-09,13:12:28.000,69,11113204,13605,0,1709989947,13047.370505249994,268.0029173400035,53480.53919304 2024-03-09,13:12:32.000,69,11113218,13325,0,1709989951,13047.357032629989,267.8901312599992,53480.61605136 2024-03-09,13:12:36.000,69,11113229,13165,0,1709989955,13047.195361190003,267.847836480003,53480.64399984001 2024-03-09,13:12:40.000,69,11113260,13205,0,1709989959,13046.7305558,267.8337382200043,53480.385476400006 2024-03-09,13:12:44.000,69,11113260,13285,0,1709989963,13046.46110339999,267.6927556200026,53480.39246352 2024-03-09,13:12:48.000,69,11113235,13285,0,1709989967,13046.33984981999,267.4742325900006,53480.39945064 2024-03-09,13:12:52.000,69,11113244,13205,0,1709989971,13046.097342659988,267.2345621700006,53480.364515040004 2024-03-09,13:12:56.000,69,11113264,13285,0,1709989975,13045.982825389998,267.1922673900044,53480.33656656001 2024-03-09,13:13:00.000,69,11113201,13125,0,1709989979,13046.050188489993,267.10767783000483,53480.67194832001 2024-03-09,13:13:04.000,69,11113210,13445,0,1709989983,13045.901989669997,267.12177609000355,53480.6300256 2024-03-09,13:13:08.000,69,11113220,13165,0,1709989987,13045.834626570002,267.15702174000035,53480.553167280006 2024-03-09,13:13:12.000,69,11113191,13605,0,1709989991,13045.861571809997,267.25570955999865,53480.47630896001 2024-03-09,13:13:16.000,69,11113153,13005,0,1709989995,13045.955880150002,267.262758689998,53480.413424880004 2024-03-09,13:13:20.000,69,11113222,13245,0,1709989999,13045.747054539992,267.34734825000487,53480.0361204 2024-03-09,13:13:24.000,69,11113152,13365,0,1709990003,13045.699900369997,267.389643030001,53480.00118480001 2024-03-09,13:13:28.000,69,11113228,13645,0,1709990007,13045.518019999996,267.40374128999974,53479.94528784 2024-03-09,13:13:32.000,69,11113212,13285,0,1709990011,13045.22835867,267.4248886799978,53479.97323632001 2024-03-09,13:13:36.000,69,11113217,13245,0,1709990015,13044.958906269989,267.5729204099989,53479.882403760006 2024-03-09,13:13:40.000,69,11113211,13325,0,1709990019,13045.08015984999,267.71390301000065,53480.029133280004 2024-03-09,13:13:44.000,69,11113197,13565,0,1709990023,13045.10036877999,267.91127865000453,53479.98721056 2024-03-09,13:13:48.000,69,11113253,13045,0,1709990027,13045.26204021999,267.9958682100041,53480.050094640006 2024-03-09,13:13:52.000,69,11113173,13205,0,1709990031,13045.48433844999,268.04521211999963,53480.02214616001 2024-03-09,13:13:56.000,69,11113222,13245,0,1709990035,13045.518019999996,268.00996647000284,53480.050094640006 2024-03-09,13:14:00.000,69,11113225,13245,0,1709990039,13045.174468189995,268.00996647000284,53479.72868712 2024-03-09,13:14:04.000,69,11113171,13285,0,1709990043,13045.134050329994,268.052261249999,53479.75663560001 2024-03-09,13:14:08.000,69,11113153,13205,0,1709990047,13045.154259259994,268.15799820000393,53479.70073864 2024-03-09,13:14:12.000,69,11113203,13325,0,1709990051,13045.174468189995,268.3271773200031,53479.742661360004 2024-03-09,13:14:16.000,69,11113213,13125,0,1709990055,13045.315930699995,268.5597986100038,53479.79855832 2024-03-09,13:14:20.000,69,11113158,13325,0,1709990059,13045.780736089997,268.5738968700025,53480.18983704001 2024-03-09,13:14:24.000,69,11113225,13525,0,1709990063,13045.955880150002,268.60209338999994,53480.196824160004 2024-03-09,13:14:28.000,69,11113220,13045,0,1709990067,13046.029979559993,268.4752090500042,53480.20381128 2024-03-09,13:14:32.000,69,11113184,13005,0,1709990071,13046.097342659988,268.3271773200031,53480.22477264 2024-03-09,13:14:36.000,69,11113188,13085,0,1709990075,13045.989561699993,268.15799820000393,53480.15490144 2024-03-09,13:14:40.000,69,11113224,13405,0,1709990079,13045.720109299997,268.0663595099977,53479.87541664001 2024-03-09,13:14:44.000,69,11113193,13325,0,1709990083,13045.659482509996,268.0804577700037,53479.81951968 2024-03-09,13:14:48.000,69,11113208,13365,0,1709990087,13045.733581920002,268.1016051600018,53479.85445528001 2024-03-09,13:14:52.000,69,11113160,13125,0,1709990091,13045.949143839993,268.1650473300033,53479.87541664001 2024-03-09,13:14:56.000,69,11113168,13605,0,1709990095,13046.225332549999,268.1932438500007,53480.04310752001 2024-03-09,13:15:00.000,69,11113234,13245,0,1709990099,13046.737292109996,268.179145590002,53480.4902832 2024-03-09,13:15:04.000,69,11113175,13445,0,1709990103,13047.020217129997,268.15799820000393,53480.57412864001 2024-03-09,13:15:08.000,69,11113189,13445,0,1709990107,13047.067371299992,268.052261249999,53480.6649612 2024-03-09,13:15:12.000,69,11113203,13325,0,1709990111,13046.939381409997,267.97472081999877,53480.79072936001 2024-03-09,13:15:16.000,69,11113229,13365,0,1709990115,13046.616038529995,267.86193474000174,53480.79072936001 2024-03-09,13:15:20.000,69,11113205,13605,0,1709990119,13046.157969449989,267.7350503999987,53480.42739912001 2024-03-09,13:15:24.000,69,11113210,13245,0,1709990123,13045.908725979993,267.6927556200026,53480.45534760001 2024-03-09,13:15:28.000,69,11113183,13405,0,1709990127,13045.787472399992,267.6011169300036,53480.3505408 2024-03-09,13:15:32.000,69,11113219,13285,0,1709990131,13045.659482509996,267.48833084999933,53480.315605200005 2024-03-09,13:15:36.000,69,11113230,13365,0,1709990135,13045.605592029991,267.3966921600004,53480.29464384 2024-03-09,13:15:40.000,69,11113161,13125,0,1709990139,13045.848099189992,267.43193781000446,53480.46233472 2024-03-09,13:15:44.000,69,11113197,13085,0,1709990143,13045.962616459998,267.5729204099989,53480.40643776001 2024-03-09,13:15:48.000,69,11113226,13125,0,1709990147,13046.056924799988,267.7350503999987,53480.46932184 2024-03-09,13:15:52.000,69,11113209,13405,0,1709990151,13046.104078969998,267.87603300000046,53480.40643776001 2024-03-09,13:15:56.000,69,11113196,13365,0,1709990155,13046.063661109998,267.9958682100041,53480.44137336 2024-03-09,13:16:00.000,69,11113188,13285,0,1709990159,13045.652746200001,268.052261249999,53480.00118480001 2024-03-09,13:16:04.000,69,11113207,13005,0,1709990163,13045.46412951999,268.0311138600009,53479.95926208 2024-03-09,13:16:08.000,69,11113192,13245,0,1709990167,13045.336139629995,268.07340864000435,53479.95926208 2024-03-09,13:16:12.000,69,11113181,13045,0,1709990171,13045.235094979995,268.17209646000265,53479.92432648001 2024-03-09,13:16:16.000,69,11113238,13525,0,1709990175,13045.22835867,268.3483247100012,53479.95227496001 2024-03-09,13:16:20.000,69,11113215,13365,0,1709990179,13045.625800959991,268.5245529599997,53480.245734000004 2024-03-09,13:16:24.000,69,11113210,13365,0,1709990183,13045.868308119992,268.72897773000295,53480.315605200005 2024-03-09,13:16:28.000,69,11113214,13445,0,1709990187,13045.989561699993,268.82766555000126,53480.364515040004 2024-03-09,13:16:32.000,69,11113210,13605,0,1709990191,13046.205123619999,268.7853707699978,53480.413424880004 2024-03-09,13:16:36.000,69,11113173,13285,0,1709990195,13046.238805169989,268.6725846900008,53480.39246352 2024-03-09,13:16:40.000,69,11113214,13485,0,1709990199,13045.942407529998,268.4893073100029,53480.09201736001 2024-03-09,13:16:44.000,69,11113205,13445,0,1709990203,13045.747054539992,268.1650473300033,53480.217785520006 2024-03-09,13:16:48.000,69,11113172,13285,0,1709990207,13045.55170155,267.89718038999854,53480.18983704001 2024-03-09,13:16:52.000,69,11113174,13245,0,1709990211,13045.44392058999,267.7561977900041,53480.16887568001 2024-03-09,13:16:56.000,69,11113214,13445,0,1709990215,13045.396766419995,267.79849257000023,53480.29464384 2024-03-09,13:17:00.000,69,11113172,13205,0,1709990219,13045.713372990002,267.8830821299998,53480.65797408 2024-03-09,13:17:04.000,69,11113218,13325,0,1709990223,13045.982825389998,268.07340864000435,53480.748806640004 2024-03-09,13:17:08.000,69,11113241,13365,0,1709990227,13046.306168269999,268.22144036999816,53480.818677840005 2024-03-09,13:17:12.000,69,11113231,13085,0,1709990231,13046.804655209991,268.32012819000374,53480.88156192001 2024-03-09,13:17:16.000,69,11113180,13285,0,1709990235,13047.296405839988,268.3906194900046,53480.89553616 2024-03-09,13:17:20.000,69,11113245,13125,0,1709990239,13047.397450489989,268.4399634000001,53480.720858160006 2024-03-09,13:17:24.000,69,11113209,13365,0,1709990243,13047.431132039994,268.3624229699999,53480.7348324 2024-03-09,13:17:28.000,69,11113220,12885,0,1709990247,13047.242515359998,268.2425877600035,53480.74181952001 2024-03-09,13:17:32.000,69,11113216,13125,0,1709990251,13046.777709969996,267.96062256000005,53480.720858160006 2024-03-09,13:17:36.000,69,11113202,13205,0,1709990255,13046.238805169989,267.66455909999786,53480.60906424 2024-03-09,13:17:40.000,69,11113253,13125,0,1709990259,13045.962616459998,267.3966921600004,53480.89553616 2024-03-09,13:17:44.000,69,11113204,13365,0,1709990263,13045.558437859996,267.25570955999865,53480.818677840005 2024-03-09,13:17:48.000,69,11113175,13525,0,1709990267,13045.194677119995,267.2486604299993,53480.71387104001 2024-03-09,13:17:52.000,69,11113191,13205,0,1709990271,13044.979115199989,267.3121026000008,53480.63701272 2024-03-09,13:17:56.000,69,11113286,13325,0,1709990275,13044.905015789998,267.43193781000446,53480.6300256 2024-03-09,13:18:00.000,69,11113230,13445,0,1709990279,13044.810707449993,267.6363625800004,53480.28765672001 2024-03-09,13:18:04.000,69,11113156,13205,0,1709990283,13045.12057770999,267.82668908999767,53480.28765672001 2024-03-09,13:18:08.000,69,11113190,13285,0,1709990287,13045.632537270001,267.94652430000133,53480.32957944 2024-03-09,13:18:12.000,69,11113214,13365,0,1709990291,13046.124287899998,268.0029173400035,53480.40643776001 2024-03-09,13:18:16.000,69,11113167,13245,0,1709990295,13046.34658613,267.9958682100041,53480.46233472 2024-03-09,13:18:20.000,69,11113219,13445,0,1709990299,13046.514993879995,267.79849257000023,53480.75579376 2024-03-09,13:18:24.000,69,11113200,13085,0,1709990303,13046.272486719994,267.5094782400047,53480.71387104001 2024-03-09,13:18:28.000,69,11113190,13085,0,1709990307,13045.901989669997,267.1852182599978,53480.71387104001 2024-03-09,13:18:32.000,69,11113214,13365,0,1709990311,13045.36982118,266.9666952300031,53480.62303848001 2024-03-09,13:18:36.000,69,11113208,13245,0,1709990315,13044.884806859998,266.7552213300005,53480.60906424 2024-03-09,13:18:40.000,69,11113220,13485,0,1709990319,13044.197703239995,266.78341784999793,53480.14092720001 2024-03-09,13:18:44.000,69,11113220,13405,0,1709990323,13043.92151452999,266.82571263000136,53480.01515904 2024-03-09,13:18:48.000,69,11113257,13005,0,1709990327,13043.726161539998,266.9173513200003,53479.95227496001 2024-03-09,13:18:52.000,69,11113203,13045,0,1709990331,13043.699216299989,267.22046391000185,53479.81951968 2024-03-09,13:18:56.000,69,11113173,13005,0,1709990335,13043.780052019989,267.3966921600004,53479.75663560001 2024-03-09,13:19:00.000,69,11113277,13685,0,1709990339,13044.21117586,267.51652737000404,53480.0361204 2024-03-09,13:19:04.000,69,11113216,13445,0,1709990343,13044.27180265,267.56587127999956,53480.050094640006 2024-03-09,13:19:08.000,69,11113201,13125,0,1709990347,13044.27180265,267.4742325900006,53480.00118480001 2024-03-09,13:19:12.000,69,11113185,13045,0,1709990351,13044.11013121,267.31915173000016,53479.95227496001 2024-03-09,13:19:16.000,69,11113156,13245,0,1709990355,13043.955196079994,267.10767783000483,53479.84746816 2024-03-09,13:19:20.000,69,11113193,13245,0,1709990359,13043.530808549993,266.99489175000053,53479.45618944 2024-03-09,13:19:24.000,69,11113197,13285,0,1709990363,13043.476918070002,266.8821056700035,53479.44920232001 2024-03-09,13:19:28.000,69,11113179,13365,0,1709990367,13043.483654379997,266.9525969700044,53479.48413792 2024-03-09,13:19:32.000,69,11113231,13285,0,1709990371,13043.598171649988,267.0794813100001,53479.49112504 2024-03-09,13:19:36.000,69,11113245,13445,0,1709990375,13043.88109666999,267.2345621700006,53479.58894472001 2024-03-09,13:19:40.000,69,11113233,13245,0,1709990379,13044.500837189997,267.4460360700032,53480.05708176 2024-03-09,13:19:44.000,69,11113199,13125,0,1709990383,13044.844388999998,267.65046083999914,53480.14092720001 2024-03-09,13:19:48.000,69,11113174,13205,0,1709990387,13045.14752295,267.847836480003,53480.18284992 2024-03-09,13:19:52.000,69,11113222,13085,0,1709990391,13045.38329379999,267.93947517000197,53480.30163096 2024-03-09,13:19:56.000,69,11113223,13125,0,1709990395,13045.457393209996,267.8830821299998,53480.39246352 2024-03-09,13:20:00.000,69,11113168,13165,0,1709990399,13045.18794081,267.76324692000344,53480.07105600001 2024-03-09,13:20:04.000,69,11113191,12925,0,1709990403,13044.898279479989,267.4742325900006,53480.05708176 2024-03-09,13:20:08.000,69,11113171,13205,0,1709990407,13044.507573499992,267.1147269600042,53479.99419768 2024-03-09,13:20:12.000,69,11113215,13605,0,1709990411,13044.15054907,266.91030219000095,53479.95227496001 2024-03-09,13:20:16.000,69,11113161,13285,0,1709990415,13043.934987149994,266.8398108900001,53479.92432648001 2024-03-09,13:20:20.000,69,11113122,13125,0,1709990419,13043.96193238999,266.88915480000287,53480.28765672001 2024-03-09,13:20:24.000,69,11113194,13245,0,1709990423,13043.867624049999,267.09357956999884,53480.28765672001 2024-03-09,13:20:28.000,69,11113144,13405,0,1709990427,13043.92151452999,267.34029911999824,53480.33656656001 2024-03-09,13:20:32.000,69,11113231,13405,0,1709990431,13044.036031799995,267.6363625800004,53480.217785520006 2024-03-09,13:20:36.000,69,11113246,13525,0,1709990435,13044.366110989991,267.8901312599992,53480.23874688001 2024-03-09,13:20:40.000,69,11113219,13365,0,1709990439,13044.366110989991,268.1157034200005,53479.882403760006 2024-03-09,13:20:44.000,69,11113200,13445,0,1709990443,13044.595145530002,268.3271773200031,53479.92432648001 2024-03-09,13:20:48.000,69,11113195,13365,0,1709990447,13044.675981250002,268.43291427000077,53480.00118480001 2024-03-09,13:20:52.000,69,11113169,13285,0,1709990451,13044.682717559997,268.4399634000001,53480.05708176 2024-03-09,13:20:56.000,69,11113243,13245,0,1709990455,13044.682717559997,268.3130790600044,53480.14092720001 2024-03-09,13:21:00.000,69,11113233,13125,0,1709990459,13044.817443759988,268.1509490700046,53480.40643776001 2024-03-09,13:21:04.000,69,11113233,13165,0,1709990463,13044.871334239993,267.9324260400026,53480.52521880001 2024-03-09,13:21:08.000,69,11113218,13445,0,1709990467,13044.898279479989,267.7702960500028,53480.581115760004 2024-03-09,13:21:12.000,69,11113249,13365,0,1709990471,13045.012796749994,267.7561977900041,53480.65797408 2024-03-09,13:21:16.000,69,11113243,13445,0,1709990475,13045.012796749994,267.72800126999937,53480.75579376 2024-03-09,13:21:20.000,69,11113243,13525,0,1709990479,13044.743344349998,267.6716082300045,53480.413424880004 2024-03-09,13:21:24.000,69,11113215,13285,0,1709990483,13044.743344349998,267.72800126999937,53480.51823168 2024-03-09,13:21:28.000,69,11113206,13285,0,1709990487,13044.857861619988,267.8337382200043,53480.58810288 2024-03-09,13:21:32.000,69,11113207,13205,0,1709990491,13044.958906269989,267.93947517000197,53480.650986960005 2024-03-09,13:21:36.000,69,11113223,13125,0,1709990495,13045.113841399994,268.1157034200005,53480.74181952001 2024-03-09,13:21:40.000,69,11113232,13405,0,1709990499,13045.376557489995,268.18619472000137,53481.084188400004 2024-03-09,13:21:44.000,69,11113227,13525,0,1709990503,13045.457393209996,268.1368508099986,53481.16104672 2024-03-09,13:21:48.000,69,11113200,13045,0,1709990507,13045.457393209996,268.0170156000022,53481.223930800006 2024-03-09,13:21:52.000,69,11113229,13365,0,1709990511,13045.504547379991,267.91127865000453,53481.23790504 2024-03-09,13:21:56.000,69,11113218,13165,0,1709990515,13045.585383099991,267.7068538800013,53481.33572472 2024-03-09,13:22:00.000,69,11113223,13525,0,1709990519,13045.518019999996,267.66455909999786,53481.056239920006 2024-03-09,13:22:04.000,69,11113148,13605,0,1709990523,13045.51128369,267.6222643200017,53481.09117552 2024-03-09,13:22:08.000,69,11113137,13445,0,1709990527,13045.416975349995,267.6575099699985,53481.16104672 2024-03-09,13:22:12.000,69,11113218,13245,0,1709990531,13045.295721769995,267.7068538800013,53481.23091792 2024-03-09,13:22:16.000,69,11113228,12965,0,1709990535,13045.20814974,267.72095214,53481.223930800006 2024-03-09,13:22:20.000,69,11113214,13005,0,1709990539,13045.504547379991,267.71390301000065,53481.56629968 2024-03-09,13:22:24.000,69,11113224,13165,0,1709990543,13045.578646789996,267.7068538800013,53481.59424816 2024-03-09,13:22:28.000,69,11113194,13285,0,1709990547,13045.592119410001,267.6927556200026,53481.657132240005 2024-03-09,13:22:32.000,69,11113220,13365,0,1709990551,13045.571910480001,267.6857064900032,53481.72001632001 2024-03-09,13:22:36.000,69,11113158,13245,0,1709990555,13045.4506569,267.7914434400009,53481.74097768 2024-03-09,13:22:40.000,69,11113198,13165,0,1709990559,13045.10710509,267.89718038999854,53481.419570160004 2024-03-09,13:22:44.000,69,11113177,13325,0,1709990563,13045.05995091999,267.9535734300007,53481.489441360005 2024-03-09,13:22:48.000,69,11113162,13245,0,1709990567,13045.086896159999,267.8689838700011,53481.538351200004 2024-03-09,13:22:52.000,69,11113193,13205,0,1709990571,13045.10710509,267.7350503999987,53481.62918376001 2024-03-09,13:22:56.000,69,11113168,13125,0,1709990575,13045.18794081,267.5588221500002,53481.62918376001 2024-03-09,13:23:00.000,69,11113226,13485,0,1709990579,13045.34287593999,267.31915173000016,53481.943604160006 2024-03-09,13:23:04.000,69,11113188,13085,0,1709990583,13045.14752295,267.1288252200029,53481.98552688001 2024-03-09,13:23:08.000,69,11113204,13245,0,1709990587,13044.830916379993,267.0019408799999,53481.95059128 2024-03-09,13:23:12.000,69,11113233,13085,0,1709990591,13044.554727670002,266.81161437000264,53481.91565568001 2024-03-09,13:23:16.000,69,11113185,13525,0,1709990595,13044.460419329997,266.74817220000114,53481.92962992 2024-03-09,13:23:20.000,69,11113224,13445,0,1709990599,13044.26506633999,266.76227045999985,53481.587261040004 2024-03-09,13:23:24.000,69,11113228,13405,0,1709990603,13044.379583609996,266.7763687199986,53481.60123528001 2024-03-09,13:23:28.000,69,11113249,13765,0,1709990607,13044.547991359992,266.8821056700035,53481.60123528001 2024-03-09,13:23:32.000,69,11113223,13525,0,1709990611,13044.662508629997,266.931449579999,53481.559312560006 2024-03-09,13:23:36.000,69,11113143,13325,0,1709990615,13044.797234829988,267.0160391399986,53481.69905496001 2024-03-09,13:23:40.000,69,11113203,13325,0,1709990619,13045.30245807999,267.0794813100001,53481.99950112 2024-03-09,13:23:44.000,69,11113178,13605,0,1709990623,13045.639273579996,267.1006286999982,53482.062385200006 2024-03-09,13:23:48.000,69,11113200,13285,0,1709990627,13046.003034319998,267.1429234800016,53482.14623064 2024-03-09,13:23:52.000,69,11113262,13365,0,1709990631,13046.232068859994,267.0794813100001,53482.29994728001 2024-03-09,13:23:56.000,69,11113181,13725,0,1709990635,13046.333113509994,267.0653830500014,53482.34187 2024-03-09,13:24:00.000,69,11113221,13765,0,1709990639,13046.070397419993,266.99489175000053,53482.0973208 2024-03-09,13:24:04.000,69,11113257,13245,0,1709990643,13046.097342659988,266.89620393000223,53482.15321776001 2024-03-09,13:24:08.000,69,11113166,13325,0,1709990647,13046.151233139994,266.74817220000114,53482.18116624001 2024-03-09,13:24:12.000,69,11113211,13165,0,1709990651,13046.292695649994,266.6706317700009,53482.258024560004 2024-03-09,13:24:16.000,69,11113239,13125,0,1709990655,13046.474576019995,266.7199756800037,53482.38379272 2024-03-09,13:24:20.000,69,11113211,13605,0,1709990659,13046.804655209991,266.6706317700009,53482.78904568 2024-03-09,13:24:24.000,69,11113209,13085,0,1709990663,13046.946117719992,266.6212878599981,53482.85192976001 2024-03-09,13:24:28.000,69,11113153,13525,0,1709990667,13047.026953439992,266.6847300299996,53482.95673656 2024-03-09,13:24:32.000,69,11113228,13125,0,1709990671,13047.208833809993,266.7552213300005,53482.97769792 2024-03-09,13:24:36.000,69,11113193,13325,0,1709990675,13047.505231449999,266.6706317700009,53483.13840168001 2024-03-09,13:24:40.000,69,11113238,13085,0,1709990679,13047.653430269995,266.691779159999,53482.92180096001 2024-03-09,13:24:44.000,69,11113180,13045,0,1709990683,13047.84878326,266.6212878599981,53482.96372368 2024-03-09,13:24:48.000,69,11113164,13205,0,1709990687,13047.922882669991,266.43096135000087,53483.1453888 2024-03-09,13:24:52.000,69,11113193,13045,0,1709990691,13047.895937429996,266.0644065899978,53483.236221360006 2024-03-09,13:24:56.000,69,11113224,13205,0,1709990695,13047.491758829994,265.4370340200039,53483.31307968 2024-03-09,13:25:00.000,69,11113241,13565,0,1709990699,13047.383977869998,264.82375971000147,53483.61352584001 2024-03-09,13:25:04.000,69,11113254,13485,0,1709990703,13046.939381409997,264.4642540799978,53483.620512960006 2024-03-09,13:25:08.000,69,11113257,13245,0,1709990707,13046.42068553999,264.23163279000437,53483.49474480001 2024-03-09,13:25:12.000,69,11113234,12965,0,1709990711,13046.003034319998,264.20343626999966,53483.48077056 2024-03-09,13:25:16.000,69,11113159,13445,0,1709990715,13045.48433844999,264.3937627800042,53483.32705392001 2024-03-09,13:25:20.000,69,11113202,13605,0,1709990719,13044.878070549988,264.58408929000143,53482.98468504 2024-03-09,13:25:24.000,69,11113137,13205,0,1709990723,13044.729871729993,264.7532684100006,53482.900839600006 2024-03-09,13:25:28.000,69,11113236,13285,0,1709990727,13044.635563390002,264.82375971000147,53482.78904568 2024-03-09,13:25:32.000,69,11113186,13485,0,1709990731,13044.696190180002,265.04228274000343,53482.733148720006 2024-03-09,13:25:36.000,69,11113215,13325,0,1709990735,13044.649036009992,265.2255601200013,53482.64231616 2024-03-09,13:25:40.000,69,11113179,13605,0,1709990739,13044.851125309993,265.3242479399996,53482.998659280005 2024-03-09,13:25:44.000,69,11113211,13605,0,1709990743,13044.864597929998,265.331297069999,53482.998659280005 2024-03-09,13:25:48.000,69,11113160,13205,0,1709990747,13044.898279479989,265.3101496800009,53482.900839600006 2024-03-09,13:25:52.000,69,11113202,13005,0,1709990751,13045.053214609994,265.25375663999876,53482.91481384 2024-03-09,13:25:56.000,69,11113213,13765,0,1709990755,13045.2485676,265.1973636000039,53482.9357752 2024-03-09,13:26:00.000,69,11113177,13205,0,1709990759,13045.113841399994,265.1973636000039,53482.65629040001 2024-03-09,13:26:04.000,69,11113147,13405,0,1709990763,13045.012796749994,265.11982317000366,53482.62834192 2024-03-09,13:26:08.000,69,11113191,13085,0,1709990767,13044.615354460002,264.99998796,53482.60738056001 2024-03-09,13:26:12.000,69,11113233,12765,0,1709990771,13044.116867519995,264.89425101000234,53482.50257376 2024-03-09,13:26:16.000,69,11113198,13125,0,1709990775,13043.692479989993,264.7885140600047,53482.425715440004 2024-03-09,13:26:20.000,69,11113219,13125,0,1709990779,13043.658798439988,264.6334332000042,53482.55847072001 2024-03-09,13:26:24.000,69,11113243,13005,0,1709990783,13043.463445449997,264.6052366799995,53482.47462528 2024-03-09,13:26:28.000,69,11113198,13445,0,1709990787,13043.254619840001,264.72507189000316,53482.327895760005 2024-03-09,13:26:32.000,69,11113242,13445,0,1709990791,13043.227674599992,264.9506440500045,53482.29994728001 2024-03-09,13:26:36.000,69,11113180,13285,0,1709990795,13043.423027589997,265.2890022900028,53482.327895760005 2024-03-09,13:26:40.000,69,11113231,13405,0,1709990799,13043.551017479993,265.63440966000053,53482.01347536001 2024-03-09,13:26:44.000,69,11113220,13525,0,1709990803,13043.96193238999,265.95866964000015,53482.06937232 2024-03-09,13:26:48.000,69,11113197,13045,0,1709990807,13044.386319919991,266.1771926700021,53482.160204880005 2024-03-09,13:26:52.000,69,11113218,13285,0,1709990811,13044.736608040002,266.3463717900013,53482.2370632 2024-03-09,13:26:56.000,69,11113229,13245,0,1709990815,13044.992587819994,266.3393226600019,53482.29994728001 2024-03-09,13:27:00.000,69,11113203,13165,0,1709990819,13045.518019999996,266.2758804900004,53482.712187360004 2024-03-09,13:27:04.000,69,11113255,13285,0,1709990823,13045.544965239991,266.1983400600002,53482.85891688 2024-03-09,13:27:08.000,69,11113253,13245,0,1709990827,13045.558437859996,266.1278487599993,53482.97769792 2024-03-09,13:27:12.000,69,11113258,13365,0,1709990831,13045.538228929996,266.0362100700004,53482.97071080001 2024-03-09,13:27:16.000,69,11113219,13125,0,1709990835,13045.46412951999,266.0362100700004,53482.99167216001 2024-03-09,13:27:20.000,69,11113187,13325,0,1709990839,13045.22835867,266.05735745999846,53482.70520024001 2024-03-09,13:27:24.000,69,11113211,13325,0,1709990843,13045.12057770999,266.10670137000125,53482.63532904001 2024-03-09,13:27:28.000,69,11113193,13005,0,1709990847,13045.12057770999,266.15604528000404,53482.64930328 2024-03-09,13:27:32.000,69,11113190,13205,0,1709990851,13045.113841399994,266.2124383199989,53482.67725176 2024-03-09,13:27:36.000,69,11113246,13445,0,1709990855,13045.20141342999,266.26883136000106,53482.64231616 2024-03-09,13:27:40.000,69,11113187,13605,0,1709990859,13045.592119410001,266.3463717900013,53482.97071080001 2024-03-09,13:27:44.000,69,11113139,13445,0,1709990863,13045.720109299997,266.4450596099996,53483.03359488 2024-03-09,13:27:48.000,69,11113193,12965,0,1709990867,13045.928934909993,266.62833699000475,53483.117440320006 2024-03-09,13:27:52.000,69,11113210,13125,0,1709990871,13046.056924799988,266.8680074100048,53483.1453888 2024-03-09,13:27:56.000,69,11113176,13245,0,1709990875,13046.245541479999,266.9525969700044,53483.20128576 2024-03-09,13:28:00.000,69,11113270,13125,0,1709990879,13046.171442069994,266.95964610000374,53483.0056464 2024-03-09,13:28:04.000,69,11113196,13005,0,1709990883,13046.285959339999,266.8045652400033,53483.13141456 2024-03-09,13:28:08.000,69,11113175,13405,0,1709990887,13046.27922302999,266.5085017800011,53483.166350160005 2024-03-09,13:28:12.000,69,11113237,13405,0,1709990891,13046.306168269999,266.2406348400036,53483.25718272001 2024-03-09,13:28:16.000,69,11113216,13125,0,1709990895,13046.373531369994,266.1137505000006,53483.22923424001 2024-03-09,13:28:20.000,69,11113193,13405,0,1709990899,13046.636247459996,265.9304731200027,53483.64147432001 2024-03-09,13:28:24.000,69,11113165,13285,0,1709990903,13046.636247459996,265.8317853000044,53483.7742296 2024-03-09,13:28:28.000,69,11113227,13285,0,1709990907,13046.636247459996,265.8035887799997,53483.788203840006 2024-03-09,13:28:32.000,69,11113186,13245,0,1709990911,13046.818127829996,265.83883443000377,53483.87204928 2024-03-09,13:28:36.000,69,11113271,13325,0,1709990915,13047.094316540002,265.8881783399993,53483.96288184 2024-03-09,13:28:40.000,69,11113200,13245,0,1709990919,13046.939381409997,265.87408008000057,53483.67640992 2024-03-09,13:28:44.000,69,11113221,13085,0,1709990923,13046.703610559991,265.71195009000076,53483.7043584 2024-03-09,13:28:48.000,69,11113159,13245,0,1709990927,13046.252277789994,265.54982010000094,53483.69737128 2024-03-09,13:28:52.000,69,11113212,13565,0,1709990931,13045.693164060001,265.4088374999992,53483.6344872 2024-03-09,13:28:56.000,69,11113207,13125,0,1709990935,13045.214886049995,265.458181410002,53483.571603120006 2024-03-09,13:29:00.000,69,11113259,13285,0,1709990939,13044.783762209998,265.5568692300003,53483.50871904 2024-03-09,13:29:04.000,69,11113181,12925,0,1709990943,13044.541255049997,265.61326227000245,53483.41089936 2024-03-09,13:29:08.000,69,11113210,13325,0,1709990947,13044.588409219992,265.7049009600014,53483.382950880005 2024-03-09,13:29:12.000,69,11113178,13245,0,1709990951,13044.716399110002,265.89522746999864,53483.34102816 2024-03-09,13:29:16.000,69,11113181,13325,0,1709990955,13044.891543169993,266.10670137000125,53483.264169840004 2024-03-09,13:29:20.000,69,11113261,13565,0,1709990959,13044.972378889994,266.3463717900013,53483.334041040005 2024-03-09,13:29:24.000,69,11113214,13285,0,1709990963,13045.10036877999,266.53669829999853,53483.27115696 2024-03-09,13:29:28.000,69,11113205,13445,0,1709990967,13045.10710509,266.69882828999835,53483.31307968 2024-03-09,13:29:32.000,69,11113178,13525,0,1709990971,13045.16099556999,266.6353861200041,53483.2501956 2024-03-09,13:29:36.000,69,11113183,13605,0,1709990975,13045.18120449999,266.36751917999936,53483.22224712 2024-03-09,13:29:40.000,69,11113271,13245,0,1709990979,13045.12731402,266.0362100700004,53483.13840168001 2024-03-09,13:29:44.000,69,11113182,13445,0,1709990983,13045.113841399994,265.64850791999925,53483.117440320006 2024-03-09,13:29:48.000,69,11113208,13125,0,1709990987,13045.026269369999,265.5427709700016,53483.117440320006 2024-03-09,13:29:52.000,69,11113230,13205,0,1709990991,13044.958906269989,265.3735918500024,53483.39692512001 2024-03-09,13:29:56.000,69,11113203,13165,0,1709990995,13044.669244939992,265.3806409800018,53483.3200668 2024-03-09,13:30:00.000,69,11113205,12925,0,1709990999,13044.29201158,265.50047618999815,53482.96372368 2024-03-09,13:30:04.000,69,11113243,13405,0,1709991003,13044.433474090001,265.69785183000204,53482.98468504 2024-03-09,13:30:08.000,69,11113196,13085,0,1709991007,13044.696190180002,265.84588356000313,53483.02660776 2024-03-09,13:30:12.000,69,11113263,13245,0,1709991011,13044.945433649998,265.98686616000487,53483.0755176 2024-03-09,13:30:16.000,69,11113202,12925,0,1709991015,13045.026269369999,266.02211181000166,53483.02660776 2024-03-09,13:30:20.000,69,11113201,13005,0,1709991019,13045.18120449999,265.8881783399993,53483.42487360001 2024-03-09,13:30:24.000,69,11113203,13005,0,1709991023,13045.12731402,265.76129400000355,53483.431860720004 2024-03-09,13:30:28.000,69,11113191,13245,0,1709991027,13045.18120449999,265.7189992200001,53483.452822080006 2024-03-09,13:30:32.000,69,11113218,13085,0,1709991031,13045.315930699995,265.73309747999883,53483.48077056 2024-03-09,13:30:36.000,69,11113221,12965,0,1709991035,13045.28224914999,265.7049009600014,53483.48775768 2024-03-09,13:30:40.000,69,11113225,13245,0,1709991039,13044.898279479989,265.5780166199984,53483.25718272001 2024-03-09,13:30:44.000,69,11113203,12765,0,1709991043,13044.547991359992,265.26785490000475,53483.236221360006 2024-03-09,13:30:48.000,69,11113233,13085,0,1709991047,13044.23138479,264.87310362000426,53483.20128576 2024-03-09,13:30:52.000,69,11113238,13285,0,1709991051,13044.00235024999,264.6545805900023,53483.166350160005 2024-03-09,13:30:56.000,69,11113198,13565,0,1709991055,13043.914778219994,264.54884364000463,53483.1453888 2024-03-09,13:31:00.000,69,11113241,13525,0,1709991059,13044.12360382999,264.53474537999864,53483.49474480001 2024-03-09,13:31:04.000,69,11113168,12925,0,1709991063,13043.98887763,264.57704016000207,53483.41788648 2024-03-09,13:31:08.000,69,11113166,13125,0,1709991067,13043.847415119999,264.555892770004,53483.30609256001 2024-03-09,13:31:12.000,69,11113175,13445,0,1709991071,13043.887832979999,264.541794509998,53483.29211832 2024-03-09,13:31:16.000,69,11113261,13725,0,1709991075,13044.04950442,264.62638407000486,53483.264169840004 2024-03-09,13:31:20.000,69,11113225,13125,0,1709991079,13044.096658589995,264.76031753999996,53482.92180096001 2024-03-09,13:31:24.000,69,11113209,13165,0,1709991083,13044.285275269991,264.82375971000147,53482.94276232001 2024-03-09,13:31:28.000,69,11113218,13525,0,1709991087,13044.18423061999,264.9858897000013,53482.92180096001 2024-03-09,13:31:32.000,69,11113248,13125,0,1709991091,13044.02929549,265.05638100000215,53482.89385248001 2024-03-09,13:31:36.000,69,11113142,13165,0,1709991095,13043.92825084,265.1480196900011,53482.85891688 2024-03-09,13:31:40.000,69,11113219,13325,0,1709991099,13044.02929549,265.1339214300024,53483.13141456 2024-03-09,13:31:44.000,69,11113228,13365,0,1709991103,13043.94172345999,265.1832653399979,53483.11045320001 2024-03-09,13:31:48.000,69,11113189,13325,0,1709991107,13043.955196079994,265.21851099000196,53483.13141456 2024-03-09,13:31:52.000,69,11113203,13365,0,1709991111,13044.170758,265.3947392400005,53483.19429864 2024-03-09,13:31:56.000,69,11113217,13285,0,1709991115,13044.16402168999,265.5216235800035,53483.22224712 2024-03-09,13:32:00.000,69,11113217,13205,0,1709991119,13043.94172345999,265.7401466099982,53482.95673656 2024-03-09,13:32:04.000,69,11113198,13245,0,1709991123,13043.975405009995,265.97981702999823,53482.96372368 2024-03-09,13:32:08.000,69,11113210,13525,0,1709991127,13044.26506633999,266.2617822300017,53483.0056464 2024-03-09,13:32:12.000,69,11113142,13125,0,1709991131,13044.574936600002,266.40276483000343,53483.11045320001 2024-03-09,13:32:16.000,69,11113251,13445,0,1709991135,13044.830916379993,266.33227353000257,53483.166350160005 2024-03-09,13:32:20.000,69,11113255,13445,0,1709991139,13045.12057770999,266.2406348400036,53483.52269328001 2024-03-09,13:32:24.000,69,11113206,13125,0,1709991143,13045.20814974,266.10670137000125,53483.58557736 2024-03-09,13:32:28.000,69,11113215,13165,0,1709991147,13045.16099556999,265.8811292099999,53483.62750008 2024-03-09,13:32:32.000,69,11113262,13045,0,1709991151,13044.952169959994,265.64850791999925,53483.571603120006 2024-03-09,13:32:36.000,69,11113207,13645,0,1709991155,13044.675981250002,265.50047618999815,53483.51570616 2024-03-09,13:32:40.000,69,11113212,13285,0,1709991159,13044.197703239995,265.4934270599988,53483.117440320006 2024-03-09,13:32:44.000,69,11113188,13285,0,1709991163,13044.238121099996,265.63440966000053,53483.10346608 2024-03-09,13:32:48.000,69,11113205,13285,0,1709991167,13044.460419329997,265.8176870399984,53483.068530480006 2024-03-09,13:32:52.000,69,11113222,13565,0,1709991171,13044.750080659993,265.9939152900042,53483.01962064001 2024-03-09,13:32:56.000,69,11113158,13125,0,1709991175,13044.905015789998,266.20538918999955,53483.047569120004 2024-03-09,13:33:00.000,69,11113188,13485,0,1709991179,13045.36308486999,266.23358571000426,53483.334041040005 2024-03-09,13:33:04.000,69,11113195,13405,0,1709991183,13045.4506569,266.2265365800049,53483.32705392001 2024-03-09,13:33:08.000,69,11113230,13005,0,1709991187,13045.30245807999,266.0503083299991,53483.285131200006 2024-03-09,13:33:12.000,69,11113240,13245,0,1709991191,13044.979115199989,265.789490520001,53483.19429864 2024-03-09,13:33:16.000,69,11113201,13205,0,1709991195,13044.588409219992,265.6203114000018,53483.05455624 2024-03-09,13:33:20.000,69,11113251,13285,0,1709991199,13044.19096693,265.59916401000373,53482.663277520005 2024-03-09,13:33:24.000,69,11113230,13165,0,1709991203,13044.096658589995,265.67670444000396,53482.55847072001 2024-03-09,13:33:28.000,69,11113262,13245,0,1709991207,13044.096658589995,265.7542448700042,53482.46763816001 2024-03-09,13:33:32.000,69,11113209,13285,0,1709991211,13044.22464847999,265.76129400000355,53482.40475408 2024-03-09,13:33:36.000,69,11113211,13365,0,1709991215,13044.26506633999,265.7049009600014,53482.33488288 2024-03-09,13:33:40.000,69,11113214,13245,0,1709991219,13044.446946709992,265.5216235800035,53482.614367680006 2024-03-09,13:33:44.000,69,11113217,13325,0,1709991223,13044.31222051,265.3453953299977,53482.593406320004 2024-03-09,13:33:48.000,69,11113260,13805,0,1709991227,13044.197703239995,265.30310055000155,53482.50956088 2024-03-09,13:33:52.000,69,11113179,13165,0,1709991231,13044.278538959996,265.4370340200039,53482.53750936001 2024-03-09,13:33:56.000,69,11113184,12965,0,1709991235,13044.433474090001,265.69785183000204,53482.55847072001 2024-03-09,13:34:00.000,69,11113214,13445,0,1709991239,13044.413265160001,266.02211181000166,53482.32090864001 2024-03-09,13:34:04.000,69,11113231,13005,0,1709991243,13044.601881839997,266.1771926700021,53482.36283136 2024-03-09,13:34:08.000,69,11113196,13085,0,1709991247,13044.702926489997,266.10670137000125,53482.39077984001 2024-03-09,13:34:12.000,69,11113232,12965,0,1709991251,13044.898279479989,265.9657187699995,53482.46763816001 2024-03-09,13:34:16.000,69,11113220,13245,0,1709991255,13044.911752099993,265.8317853000044,53482.53052224 2024-03-09,13:34:20.000,69,11113206,13285,0,1709991259,13045.03974198999,265.69785183000204,53482.830968400005 2024-03-09,13:34:24.000,69,11113183,13205,0,1709991263,13044.817443759988,265.7189992200001,53482.85891688 2024-03-09,13:34:28.000,69,11113214,13245,0,1709991267,13044.453683020001,265.7683431300029,53482.865904 2024-03-09,13:34:32.000,69,11113218,13205,0,1709991271,13044.13034014,265.79653965000034,53482.81000704 2024-03-09,13:34:36.000,69,11113229,13125,0,1709991275,13043.773315709994,265.7824413900016,53482.76808432 2024-03-09,13:34:40.000,69,11113218,13165,0,1709991279,13043.328719249992,265.789490520001,53482.425715440004 2024-03-09,13:34:44.000,69,11113231,13365,0,1709991283,13043.342191869997,265.83883443000377,53482.41872832001 2024-03-09,13:34:48.000,69,11113244,13765,0,1709991287,13043.443236519997,265.9375222500021,53482.39077984001 2024-03-09,13:34:52.000,69,11113232,13165,0,1709991291,13043.577962719988,266.02211181000166,53482.4117412 2024-03-09,13:34:56.000,69,11113244,13565,0,1709991295,13043.665534749998,266.05735745999846,53482.446676800006 2024-03-09,13:35:00.000,69,11113185,13165,0,1709991299,13043.90804191,265.97276789999887,53482.74712296 2024-03-09,13:35:04.000,69,11113238,13405,0,1709991303,13044.02255917999,265.9375222500021,53482.83795552 2024-03-09,13:35:08.000,69,11113246,13085,0,1709991307,13044.18423061999,265.92342399000336,53482.865904 2024-03-09,13:35:12.000,69,11113252,13205,0,1709991311,13044.467155639992,266.04325919999974,53482.91481384 2024-03-09,13:35:16.000,69,11113159,13045,0,1709991315,13044.635563390002,266.25473310000234,53483.0056464 2024-03-09,13:35:20.000,69,11113190,13365,0,1709991319,13044.514309810002,266.57899308000196,53482.67725176 2024-03-09,13:35:24.000,69,11113198,13525,0,1709991323,13044.595145530002,266.7975161100039,53482.733148720006 2024-03-09,13:35:28.000,69,11113189,13125,0,1709991327,13044.534518740002,266.7340739400024,53482.7960328 2024-03-09,13:35:32.000,69,11113202,12805,0,1709991331,13044.453683020001,266.6071895999994,53482.761097200004 2024-03-09,13:35:36.000,69,11113232,13565,0,1709991335,13044.379583609996,266.3886665700047,53482.80301992001 2024-03-09,13:35:40.000,69,11113300,13285,0,1709991339,13044.601881839997,266.2829296199998,53483.22224712 2024-03-09,13:35:44.000,69,11113186,13165,0,1709991343,13044.682717559997,266.43801048000023,53483.236221360006 2024-03-09,13:35:48.000,69,11113206,13285,0,1709991347,13044.857861619988,266.51555091000046,53483.3200668 2024-03-09,13:35:52.000,69,11113191,13245,0,1709991351,13045.12057770999,266.6706317700009,53483.36897664 2024-03-09,13:35:56.000,69,11113235,13445,0,1709991355,13045.47086583,266.89620393000223,53483.4598092 2024-03-09,13:36:00.000,69,11113241,13165,0,1709991359,13045.666218819992,267.00899000999925,53483.25718272001 2024-03-09,13:36:04.000,69,11113243,12965,0,1709991363,13046.097342659988,266.9666952300031,53483.39692512001 2024-03-09,13:36:08.000,69,11113216,13125,0,1709991367,13046.252277789994,266.8045652400033,53483.53666752 2024-03-09,13:36:12.000,69,11113218,13085,0,1709991371,13046.164705759998,266.64948438000283,53483.620512960006 2024-03-09,13:36:16.000,69,11113200,13285,0,1709991375,13045.888517049993,266.5860422100013,53483.718332640005 2024-03-09,13:36:20.000,69,11113214,13285,0,1709991379,13045.821153949997,266.3886665700047,53484.10961136 2024-03-09,13:36:24.000,69,11113209,13285,0,1709991383,13045.659482509996,266.3463717900013,53484.1585212 2024-03-09,13:36:28.000,69,11113210,12805,0,1709991387,13045.51128369,266.2617822300017,53484.15153408 2024-03-09,13:36:32.000,69,11113240,13205,0,1709991391,13045.47086583,266.15604528000404,53484.25634088 2024-03-09,13:36:36.000,69,11113186,13285,0,1709991395,13045.686427749992,266.1348978899987,53484.38210904001 2024-03-09,13:36:40.000,69,11113220,13085,0,1709991399,13045.726845609992,266.0926031100025,53484.08166288 2024-03-09,13:36:44.000,69,11113237,13405,0,1709991403,13045.807681329992,266.0362100700004,53484.10961136 2024-03-09,13:36:48.000,69,11113279,13485,0,1709991407,13045.800945019997,266.00801355000294,53484.221405280005 2024-03-09,13:36:52.000,69,11113254,13125,0,1709991411,13045.841362879997,266.0009644200036,53484.27730224 2024-03-09,13:36:56.000,69,11113184,13365,0,1709991415,13045.848099189992,265.95866964000015,53484.270315120004 2024-03-09,13:37:00.000,69,11113209,13525,0,1709991419,13046.070397419993,265.9375222500021,53484.61967112001 2024-03-09,13:37:04.000,69,11113192,13405,0,1709991423,13046.029979559993,265.789490520001,53484.68954232 2024-03-09,13:37:08.000,69,11113213,13325,0,1709991427,13045.706636679992,265.6696553100046,53484.69652944001 2024-03-09,13:37:12.000,69,11113246,13125,0,1709991431,13045.32266700999,265.48637792999943,53484.66159384 2024-03-09,13:37:16.000,69,11113202,13365,0,1709991435,13044.985851509999,265.3101496800009,53484.64063248 2024-03-09,13:37:20.000,69,11113185,13205,0,1709991439,13044.420001469996,265.31719881000026,53484.24236664001 2024-03-09,13:37:24.000,69,11113230,13205,0,1709991443,13044.339165749996,265.33834619999834,53484.23537952001 2024-03-09,13:37:28.000,69,11113187,13525,0,1709991447,13044.339165749996,265.35244446000434,53484.20743104 2024-03-09,13:37:32.000,69,11113201,13085,0,1709991451,13044.514309810002,265.40178836999985,53484.11659848001 2024-03-09,13:37:36.000,69,11113219,13525,0,1709991455,13044.662508629997,265.4934270599988,53484.23537952001 2024-03-09,13:37:40.000,69,11113192,13405,0,1709991459,13044.972378889994,265.5216235800035,53484.53582568 2024-03-09,13:37:44.000,69,11113257,13645,0,1709991463,13044.945433649998,265.6696553100046,53484.50089008001 2024-03-09,13:37:48.000,69,11113207,12885,0,1709991467,13044.837652689988,265.8247361699978,53484.458967360006 2024-03-09,13:37:52.000,69,11113212,12925,0,1709991471,13044.615354460002,265.902276599998,53484.44499312 2024-03-09,13:37:56.000,69,11113293,13365,0,1709991475,13044.366110989991,265.8881783399993,53484.36114768001 2024-03-09,13:38:00.000,69,11113227,13125,0,1709991479,13043.800260949989,265.902276599998,53483.89301064 2024-03-09,13:38:04.000,69,11113190,13285,0,1709991483,13043.530808549993,265.7189992200001,53483.89301064 2024-03-09,13:38:08.000,69,11113224,13725,0,1709991487,13043.315246630002,265.5357218400022,53483.74628112 2024-03-09,13:38:12.000,69,11113254,13405,0,1709991491,13043.274828770001,265.2326092500007,53483.65544856 2024-03-09,13:38:16.000,69,11113261,13085,0,1709991495,13043.295037700002,264.8378579700002,53483.53666752 2024-03-09,13:38:20.000,69,11113200,13125,0,1709991499,13043.645325819998,264.4854014700031,53483.85807504001 2024-03-09,13:38:24.000,69,11113207,13285,0,1709991503,13043.726161539998,264.3091732200046,53483.82313944 2024-03-09,13:38:28.000,69,11113183,13285,0,1709991507,13043.847415119999,264.3232714800033,53483.82313944 2024-03-09,13:38:32.000,69,11113247,13245,0,1709991511,13043.98214131999,264.4642540799978,53483.85807504001 2024-03-09,13:38:36.000,69,11113221,13165,0,1709991515,13044.06971335,264.6757279800004,53483.837113680005 2024-03-09,13:38:40.000,69,11113248,13165,0,1709991519,13044.00235024999,264.8801527500036,53483.47378344001 2024-03-09,13:38:44.000,69,11113199,13085,0,1709991523,13044.06297703999,264.9153984000004,53483.49474480001 2024-03-09,13:38:48.000,69,11113195,13165,0,1709991527,13044.11013121,264.92949665999913,53483.47378344001 2024-03-09,13:38:52.000,69,11113193,13605,0,1709991531,13044.06297703999,264.85900535999826,53483.39692512001 2024-03-09,13:38:56.000,69,11113204,13125,0,1709991535,13043.894569289994,264.72507189000316,53483.27115696 2024-03-09,13:39:00.000,69,11113184,13365,0,1709991539,13043.806997259999,264.54884364000463,53483.59256448001 2024-03-09,13:39:04.000,69,11113196,13045,0,1709991543,13043.416291280002,264.3796645199982,53483.452822080006 2024-03-09,13:39:08.000,69,11113217,13285,0,1709991547,13043.05253054,264.1822888800016,53483.32705392001 2024-03-09,13:39:12.000,69,11113215,13365,0,1709991551,13042.8908591,264.1963871400003,53483.30609256001 2024-03-09,13:39:16.000,69,11113220,13565,0,1709991555,13042.74939659,264.2457310500031,53483.1803244 2024-03-09,13:39:20.000,69,11113245,13285,0,1709991559,13042.479944189989,264.31622235000395,53482.78904568 2024-03-09,13:39:24.000,69,11113275,13405,0,1709991563,13042.399108469988,264.210485399999,53482.77507144001 2024-03-09,13:39:28.000,69,11113190,13485,0,1709991567,13042.291327509993,263.99196237000433,53482.691226 2024-03-09,13:39:32.000,69,11113235,13245,0,1709991571,13042.183546549997,263.77343934000237,53482.60738056001 2024-03-09,13:39:36.000,69,11113234,13245,0,1709991575,13042.183546549997,263.70999717000086,53482.593406320004 2024-03-09,13:39:40.000,69,11113242,13045,0,1709991579,13042.392372159993,263.59721109000384,53482.84494264 2024-03-09,13:39:44.000,69,11113193,13365,0,1709991583,13042.284591199998,263.54786718000105,53482.7960328 2024-03-09,13:39:48.000,69,11113184,13365,0,1709991587,13042.109447139992,263.54786718000105,53482.69821312 2024-03-09,13:39:52.000,69,11113223,13405,0,1709991591,13041.91409415,263.48442500999954,53482.67026464 2024-03-09,13:39:56.000,69,11113244,12925,0,1709991595,13041.819785809996,263.51262153000425,53482.63532904001 2024-03-09,13:40:00.000,69,11113235,12965,0,1709991599,13041.54359709999,263.58311282999784,53482.209114720004 2024-03-09,13:40:04.000,69,11113210,13245,0,1709991603,13041.46276137999,263.8157341199985,53482.167192 2024-03-09,13:40:08.000,69,11113256,13205,0,1709991607,13041.388661969999,263.9355693300022,53482.0973208 2024-03-09,13:40:12.000,69,11113276,13165,0,1709991611,13041.274144699993,264.0272080200011,53481.992514000005 2024-03-09,13:40:16.000,69,11113259,12925,0,1709991615,13041.166363739998,264.13999409999815,53481.92962992 2024-03-09,13:40:20.000,69,11113161,13525,0,1709991619,13041.280881009989,264.2598293100018,53482.29994728001 2024-03-09,13:40:24.000,69,11113208,12925,0,1709991623,13041.354980419994,264.49949973000184,53482.29296016 2024-03-09,13:40:28.000,69,11113161,12885,0,1709991627,13041.395398279994,264.9153984000004,53482.3069344 2024-03-09,13:40:32.000,69,11113234,13405,0,1709991631,13041.48297030999,265.23965838000004,53482.36283136 2024-03-09,13:40:36.000,69,11113203,13285,0,1709991635,13041.617696509995,265.6203114000018,53482.36981848001 2024-03-09,13:40:40.000,69,11113187,13445,0,1709991639,13041.48297030999,265.8811292099999,53482.0973208 2024-03-09,13:40:44.000,69,11113168,13085,0,1709991643,13041.71200485,266.04325919999974,53482.160204880005 2024-03-09,13:40:48.000,69,11113253,13125,0,1709991647,13041.988193559991,266.1278487599993,53482.20212760001 2024-03-09,13:40:52.000,69,11113185,12965,0,1709991651,13042.217228100002,266.10670137000125,53482.29296016 2024-03-09,13:40:56.000,69,11113207,13845,0,1709991655,13042.338481680003,265.9304731200027,53482.36981848001 2024-03-09,13:41:00.000,69,11113162,13245,0,1709991659,13042.715715039994,265.87408008000057,53482.84494264 2024-03-09,13:41:04.000,69,11113220,13565,0,1709991663,13042.85044124,265.84588356000313,53483.01962064001 2024-03-09,13:41:08.000,69,11113217,13445,0,1709991667,13042.99190375,265.89522746999864,53483.17333728 2024-03-09,13:41:12.000,69,11113234,13205,0,1709991671,13043.126629949991,265.87408008000057,53483.31307968 2024-03-09,13:41:16.000,69,11113219,13325,0,1709991675,13043.234410910001,265.8811292099999,53483.41788648 2024-03-09,13:41:20.000,69,11113192,12925,0,1709991679,13043.0929484,265.916374860004,53483.2501956 2024-03-09,13:41:24.000,69,11113184,13565,0,1709991683,13043.160311499996,265.9516205100008,53483.35500240001 2024-03-09,13:41:28.000,69,11113246,13325,0,1709991687,13043.268092459992,266.0996522400019,53483.44583496001 2024-03-09,13:41:32.000,69,11113271,13325,0,1709991691,13043.301774009997,266.3745683099987,53483.49474480001 2024-03-09,13:41:36.000,69,11113189,13365,0,1709991695,13043.301774009997,266.6424352500035,53483.58557736 2024-03-09,13:41:40.000,69,11113232,13565,0,1709991699,13043.604907959998,266.8398108900001,53483.96288184 2024-03-09,13:41:44.000,69,11113244,13285,0,1709991703,13043.786788329999,267.1288252200029,53483.99781744001 2024-03-09,13:41:48.000,69,11113185,13285,0,1709991707,13043.975405009995,267.3121026000008,53483.99083032 2024-03-09,13:41:52.000,69,11113180,13605,0,1709991711,13044.25159372,267.3614465100036,53484.09563712001 2024-03-09,13:41:56.000,69,11113208,13365,0,1709991715,13044.426737779992,267.4248886799978,53484.123585600006 2024-03-09,13:42:00.000,69,11113244,13445,0,1709991719,13044.238121099996,267.5447238900015,53483.86506216 2024-03-09,13:42:04.000,69,11113247,13125,0,1709991723,13044.25159372,267.5376747600021,53483.94890760001 2024-03-09,13:42:08.000,69,11113231,13525,0,1709991727,13044.24485740999,267.53062563000276,53483.92095912 2024-03-09,13:42:12.000,69,11113233,13205,0,1709991731,13044.29201158,267.5094782400047,53483.9838432 2024-03-09,13:42:16.000,69,11113192,13285,0,1709991735,13044.379583609996,267.43193781000446,53483.97685608001 2024-03-09,13:42:20.000,69,11113238,13325,0,1709991739,13044.669244939992,267.3755447700023,53484.28428936001 2024-03-09,13:42:24.000,69,11113220,13285,0,1709991743,13044.723135419998,267.3755447700023,53484.32621208 2024-03-09,13:42:28.000,69,11113239,13645,0,1709991747,13044.824180069998,267.62931345000106,53484.2982636 2024-03-09,13:42:32.000,69,11113219,13285,0,1709991751,13044.992587819994,268.05931037999835,53484.36114768001 2024-03-09,13:42:36.000,69,11113194,13565,0,1709991755,13045.30919439,268.5245529599997,53484.3681348 2024-03-09,13:42:40.000,69,11113197,13325,0,1709991759,13045.48433844999,268.92635336999956,53484.06070152 2024-03-09,13:42:44.000,69,11113172,13165,0,1709991763,13045.949143839993,269.09553248999873,53484.14454696001 2024-03-09,13:42:48.000,69,11113237,13405,0,1709991767,13046.413949229995,269.0673359700013,53484.21441816001 2024-03-09,13:42:52.000,69,11113200,13085,0,1709991771,13046.757501039996,268.91225511000084,53484.221405280005 2024-03-09,13:42:56.000,69,11113208,12965,0,1709991775,13046.811391520001,268.5879951300012,53484.17948256 2024-03-09,13:43:00.000,69,11113180,13525,0,1709991779,13046.885490929992,268.179145590002,53484.4729416 2024-03-09,13:43:04.000,69,11113237,13645,0,1709991783,13046.66319269999,267.86193474000174,53484.507877200005 2024-03-09,13:43:08.000,69,11113244,13125,0,1709991787,13046.42742185,267.61521519000235,53484.48691584 2024-03-09,13:43:12.000,69,11113218,13165,0,1709991791,13046.333113509994,267.36849564000295,53484.43101888001 2024-03-09,13:43:16.000,69,11113185,13245,0,1709991795,13046.245541479999,267.0301374000046,53484.41005752001 2024-03-09,13:43:20.000,69,11113245,13365,0,1709991799,13046.009770629993,266.7552213300005,53483.99083032 2024-03-09,13:43:24.000,69,11113221,13285,0,1709991803,13046.151233139994,266.43096135000087,53483.9838432 2024-03-09,13:43:28.000,69,11113239,13285,0,1709991807,13046.333113509994,266.19129093000083,53484.02576592001 2024-03-09,13:43:32.000,69,11113311,13165,0,1709991811,13046.36005874999,266.1137505000006,53484.03974016 2024-03-09,13:43:36.000,69,11113235,13405,0,1709991815,13046.285959339999,266.0785048500038,53484.004804560005 2024-03-09,13:43:40.000,69,11113185,13005,0,1709991819,13046.535202809995,265.9375222500021,53484.32621208 2024-03-09,13:43:44.000,69,11113230,13405,0,1709991823,13046.555411739995,265.8317853000044,53484.20044392 2024-03-09,13:43:48.000,69,11113264,13605,0,1709991827,13046.58909329,265.8529326900025,53484.1585212 2024-03-09,13:43:52.000,69,11113286,13245,0,1709991831,13046.777709969996,265.7824413900016,53484.11659848001 2024-03-09,13:43:56.000,69,11113222,13445,0,1709991835,13046.912436170001,265.6414587899999,53484.02576592001 2024-03-09,13:44:00.000,69,11113235,13285,0,1709991839,13046.804655209991,265.3453953299977,53483.71134552001 2024-03-09,13:44:04.000,69,11113232,13005,0,1709991843,13046.757501039996,264.9647423100032,53483.69737128 2024-03-09,13:44:08.000,69,11113223,13405,0,1709991847,13046.5284665,264.62638407000486,53483.620512960006 2024-03-09,13:44:12.000,69,11113207,12845,0,1709991851,13046.225332549999,264.28802582999924,53483.61352584001 2024-03-09,13:44:16.000,69,11113223,13285,0,1709991855,13045.821153949997,264.11884671000007,53483.46679632 2024-03-09,13:44:20.000,69,11113238,13405,0,1709991859,13045.767263469992,264.0624536699979,53483.75326824 2024-03-09,13:44:24.000,69,11113234,13405,0,1709991863,13045.558437859996,264.11884671000007,53483.66243568001 2024-03-09,13:44:28.000,69,11113185,13325,0,1709991867,13045.416975349995,264.18933801000094,53483.54365464001 2024-03-09,13:44:32.000,69,11113287,13245,0,1709991871,13045.32266700999,264.18933801000094,53483.48775768 2024-03-09,13:44:36.000,69,11113190,13245,0,1709991875,13045.26204021999,264.16819062000286,53483.389938 2024-03-09,13:44:40.000,69,11113273,13285,0,1709991879,13044.945433649998,264.22458365999773,53482.99167216001 2024-03-09,13:44:44.000,69,11113208,13205,0,1709991883,13044.763553279998,264.26687844000116,53482.89385248001 2024-03-09,13:44:48.000,69,11113230,13365,0,1709991887,13044.547991359992,264.3232714800033,53482.76808432 2024-03-09,13:44:52.000,69,11113215,13365,0,1709991891,13044.325693129991,264.58408929000143,53482.69821312 2024-03-09,13:44:56.000,69,11113242,13365,0,1709991895,13044.21117586,264.85900535999826,53482.614367680006 2024-03-09,13:45:00.000,69,11113240,13365,0,1709991899,13044.541255049997,265.0986757799983,53482.7960328 2024-03-09,13:45:04.000,69,11113230,13325,0,1709991903,13044.756816970003,265.3806409800018,53482.74013584 2024-03-09,13:45:08.000,69,11113229,13365,0,1709991907,13045.006060439999,265.6696553100046,53482.69821312 2024-03-09,13:45:12.000,69,11113222,13165,0,1709991911,13045.22835867,265.81063790999906,53482.65629040001 2024-03-09,13:45:16.000,69,11113276,12965,0,1709991915,13045.16773188,265.83883443000377,53482.663277520005 2024-03-09,13:45:20.000,69,11113249,13245,0,1709991919,13044.709662799993,265.7824413900016,53482.20212760001 2024-03-09,13:45:24.000,69,11113195,13165,0,1709991923,13044.547991359992,265.7683431300029,53482.21610184 2024-03-09,13:45:28.000,69,11113227,12725,0,1709991927,13044.568200289992,265.90932573000464,53482.13924352 2024-03-09,13:45:32.000,69,11113199,13245,0,1709991931,13044.655772320002,266.0785048500038,53482.20212760001 2024-03-09,13:45:36.000,69,11113256,13605,0,1709991935,13044.851125309993,266.3252244000032,53482.19514048 2024-03-09,13:45:40.000,69,11113187,13565,0,1709991939,13045.275512839995,266.48030526000366,53482.55847072001 2024-03-09,13:45:44.000,69,11113270,12765,0,1709991943,13045.504547379991,266.56489482000325,53482.593406320004 2024-03-09,13:45:48.000,69,11113258,12885,0,1709991947,13045.800945019997,266.6424352500035,53482.64231616 2024-03-09,13:45:52.000,69,11113162,13525,0,1709991951,13046.077133729988,266.72702481000306,53482.72616160001 2024-03-09,13:45:56.000,69,11113186,13125,0,1709991955,13046.218596239989,266.9032530600016,53482.7960328 2024-03-09,13:46:00.000,69,11113284,13485,0,1709991959,13046.003034319998,267.0160391399986,53482.544496480004 2024-03-09,13:46:04.000,69,11113269,13405,0,1709991963,13046.043452179998,267.20636565000314,53482.57244496 2024-03-09,13:46:08.000,69,11113229,13005,0,1709991967,13046.191650999994,267.4460360700032,53482.60039344 2024-03-09,13:46:12.000,69,11113207,13485,0,1709991971,13046.373531369994,267.7068538800013,53482.78904568 2024-03-09,13:46:16.000,69,11113249,13405,0,1709991975,13046.69013794,267.8196399599983,53482.82398128001 2024-03-09,13:46:20.000,69,11113267,13285,0,1709991979,13047.175152260003,267.9324260400026,53483.382950880005 2024-03-09,13:46:24.000,69,11113187,13445,0,1709991983,13047.383977869998,267.9042295199979,53483.44583496001 2024-03-09,13:46:28.000,69,11113216,13205,0,1709991987,13047.62648503,267.92537691000325,53483.64846144 2024-03-09,13:46:32.000,69,11113175,13285,0,1709991991,13047.815101709995,267.9958682100041,53483.83012656001 2024-03-09,13:46:36.000,69,11113226,13125,0,1709991995,13048.064345179992,268.0663595099977,53483.89999776001 2024-03-09,13:47:20.000,69,11113254,13245,0,1709992039,13048.78513035,268.7712725099991,53484.66159384 2024-03-09,13:47:24.000,69,11113269,12765,0,1709992043,13048.953538099995,268.76422337999975,53484.69652944001 2024-03-09,13:47:28.000,69,11113247,13405,0,1709992047,13049.0882643,268.74307599000167,53484.68954232 2024-03-09,13:47:32.000,69,11113238,13445,0,1709992051,13049.054582749995,268.61619164999865,53484.75941352 2024-03-09,13:47:36.000,69,11113280,12925,0,1709992055,13049.02090119999,268.4470125299995,53484.80133624 2024-03-09,13:47:40.000,69,11113227,13045,0,1709992059,13049.095000609996,268.25668602000223,53485.08082104001 2024-03-09,13:47:44.000,69,11113255,13365,0,1709992063,13048.933329169995,268.18619472000137,53485.07383392001 2024-03-09,13:47:48.000,69,11113183,13005,0,1709992067,13048.89964761999,268.1509490700046,53485.04588544 2024-03-09,13:47:52.000,69,11113242,13005,0,1709992071,13048.83902082999,268.20734210999944,53485.02492408 2024-03-09,13:47:56.000,69,11113241,13045,0,1709992075,13048.832284519995,268.1509490700046,53484.95505288001 2024-03-09,13:48:00.000,69,11113210,13365,0,1709992079,13048.603249979999,268.1298016799992,53484.57774840001 2024-03-09,13:48:04.000,69,11113224,13285,0,1709992083,13048.630195219994,268.14389993999794,53484.51486432 2024-03-09,13:48:08.000,69,11113147,13005,0,1709992087,13048.589777359994,268.04521211999963,53484.43101888001 2024-03-09,13:48:12.000,69,11113246,13405,0,1709992091,13048.495469019988,267.9183277800039,53484.3681348 2024-03-09,13:48:16.000,69,11113227,13205,0,1709992095,13048.347270199993,267.72095214,53484.30525072 2024-03-09,13:48:20.000,69,11113178,13365,0,1709992099,13048.387688059993,267.48833084999933,53484.41704464 2024-03-09,13:48:24.000,69,11113260,13365,0,1709992103,13048.273170790002,267.3262008599995,53484.291276480006 2024-03-09,13:48:28.000,69,11113239,13325,0,1709992107,13048.266434479992,267.17111999999906,53484.26332800001 2024-03-09,13:48:32.000,69,11113221,13285,0,1709992111,13048.212544000002,267.05833392000204,53484.11659848001 2024-03-09,13:48:36.000,69,11113245,13205,0,1709992115,13048.199071379997,267.03718653000396,53484.03275304 2024-03-09,13:48:40.000,69,11113239,13285,0,1709992119,13047.94982791,267.0160391399986,53483.56461600001 2024-03-09,13:48:44.000,69,11113236,13365,0,1709992123,13047.88920112,266.89620393000223,53483.53666752 2024-03-09,13:48:48.000,69,11113232,13165,0,1709992127,13047.74100229999,266.7058774199977,53483.41788648 2024-03-09,13:48:52.000,69,11113251,13365,0,1709992131,13047.485022519999,266.50145265000174,53483.22224712 2024-03-09,13:48:56.000,69,11113192,13085,0,1709992135,13047.235779049988,266.28997874999914,53483.08250472 2024-03-09,13:49:00.000,69,11113211,12925,0,1709992139,13047.175152260003,266.14194701999804,53483.36897664 2024-03-09,13:49:04.000,69,11113232,13565,0,1709992143,13046.932645100002,266.15604528000404,53483.20128576 2024-03-09,13:49:08.000,69,11113235,13525,0,1709992147,13046.838336759996,266.20538918999955,53483.13840168001 2024-03-09,13:49:12.000,69,11113204,13165,0,1709992151,13046.946117719992,266.3816174399981,53483.01263352 2024-03-09,13:49:16.000,69,11113267,12925,0,1709992155,13046.979799269997,266.5085017800011,53482.97769792 2024-03-09,13:49:20.000,69,11113219,13085,0,1709992159,13046.865281999992,266.5226000399998,53482.57943208 2024-03-09,13:49:24.000,69,11113229,13205,0,1709992163,13046.75076473,266.36047005,53482.5514836 2024-03-09,13:49:28.000,69,11113245,13365,0,1709992167,13046.54193911999,266.12079962999996,53482.425715440004 2024-03-09,13:49:32.000,69,11113209,13325,0,1709992171,13046.34658613,265.92342399000336,53482.27199880001 2024-03-09,13:49:36.000,69,11113204,13405,0,1709992175,13046.036715869988,265.916374860004,53482.160204880005 2024-03-09,13:49:40.000,69,11113271,13205,0,1709992179,13046.29943195999,265.94457138000143,53482.50257376 2024-03-09,13:49:44.000,69,11113272,13125,0,1709992183,13046.252277789994,266.07145572000445,53482.446676800006 2024-03-09,13:49:48.000,69,11113221,13125,0,1709992187,13046.184914689999,266.1348978899987,53482.376805600004 2024-03-09,13:49:52.000,69,11113255,13725,0,1709992191,13046.117551589989,266.0362100700004,53482.40475408 2024-03-09,13:49:56.000,69,11113196,13325,0,1709992195,13046.191650999994,265.9375222500021,53482.33488288 2024-03-09,13:50:00.000,69,11113220,13165,0,1709992199,13046.077133729988,265.83883443000377,53481.97853976 2024-03-09,13:50:04.000,69,11113259,13565,0,1709992203,13046.110815279993,265.7471957400048,53482.05539808001 2024-03-09,13:50:08.000,69,11113257,13245,0,1709992207,13046.077133729988,265.6908027000027,53482.05539808001 2024-03-09,13:50:12.000,69,11113236,13005,0,1709992211,13045.901989669997,265.6062131400031,53482.00648824 2024-03-09,13:50:16.000,69,11113184,12845,0,1709992215,13045.753790850002,265.67670444000396,53481.992514000005 2024-03-09,13:50:20.000,69,11113172,12925,0,1709992219,13045.955880150002,265.6908027000027,53482.26501168 2024-03-09,13:50:24.000,69,11113253,13565,0,1709992223,13046.083870039998,265.6908027000027,53482.35584424 2024-03-09,13:50:28.000,69,11113206,13325,0,1709992227,13046.205123619999,265.7260483499995,53482.41872832001 2024-03-09,13:50:32.000,69,11113244,13245,0,1709992231,13046.34658613,265.66260617999797,53482.34187 2024-03-09,13:50:36.000,69,11113200,13125,0,1709992235,13046.333113509994,265.59916401000373,53482.36283136 2024-03-09,13:50:40.000,69,11113203,13365,0,1709992239,13045.962616459998,265.570967489999,53482.041423840004 2024-03-09,13:50:44.000,69,11113243,13365,0,1709992243,13045.747054539992,265.570967489999,53482.0274496 2024-03-09,13:50:48.000,69,11113221,13285,0,1709992247,13045.518019999996,265.5357218400022,53481.97853976 2024-03-09,13:50:52.000,69,11113173,13645,0,1709992251,13045.376557489995,265.5216235800035,53481.88072008 2024-03-09,13:50:56.000,69,11113283,13005,0,1709992255,13045.24183128999,265.4722796700007,53481.83879736 2024-03-09,13:51:00.000,69,11113190,13085,0,1709992259,13045.44392058999,265.4370340200039,53482.15321776001 2024-03-09,13:51:04.000,69,11113177,13285,0,1709992263,13045.51128369,265.331297069999,53482.06937232 2024-03-09,13:51:08.000,69,11113220,13165,0,1709992267,13045.51128369,265.3453953299977,53482.06937232 2024-03-09,13:51:12.000,69,11113236,12965,0,1709992271,13045.504547379991,265.35244446000434,53482.05539808001 2024-03-09,13:51:16.000,69,11113256,13285,0,1709992275,13045.437184279996,265.2749040300041,53482.090333680004 2024-03-09,13:51:20.000,69,11113255,13365,0,1709992279,13045.12731402,265.2608057699981,53481.727003440006 2024-03-09,13:51:24.000,69,11113204,13205,0,1709992283,13045.046478299999,265.14097056000173,53481.67809360001 2024-03-09,13:51:28.000,69,11113229,13045,0,1709992287,13044.972378889994,265.0281844800047,53481.65014512001 2024-03-09,13:51:32.000,69,11113256,13165,0,1709992291,13044.864597929998,264.97179144000256,53481.59424816 2024-03-09,13:51:36.000,69,11113212,13125,0,1709992295,13044.803971139998,264.8308088400008,53481.58027392001 2024-03-09,13:51:40.000,69,11113240,13205,0,1709992299,13044.905015789998,264.76031753999996,53481.81783600001 2024-03-09,13:51:44.000,69,11113235,13245,0,1709992303,13044.723135419998,264.74621928000124,53481.81084888 2024-03-09,13:51:48.000,69,11113246,13445,0,1709992307,13044.642299699997,264.62638407000486,53481.81084888 2024-03-09,13:51:52.000,69,11113226,13285,0,1709992311,13044.507573499992,264.62638407000486,53481.754951920004 2024-03-09,13:51:56.000,69,11113280,13325,0,1709992315,13044.33242944,264.53474537999864,53481.69206784 2024-03-09,13:52:00.000,69,11113212,12805,0,1709992319,13044.06971335,264.49949973000184,53481.3287376 2024-03-09,13:52:04.000,69,11113194,13325,0,1709992323,13043.914778219994,264.4854014700031,53481.26585352001 2024-03-09,13:52:08.000,69,11113254,13165,0,1709992327,13043.82046987999,264.4219593000016,53481.20995656 2024-03-09,13:52:12.000,69,11113211,13485,0,1709992331,13043.753106779994,264.23163279000437,53481.09816264001 2024-03-09,13:52:16.000,69,11113227,12765,0,1709992335,13043.631853199993,264.1470432300048,53481.07021416 2024-03-09,13:52:20.000,69,11113188,13285,0,1709992339,13043.806997259999,263.99196237000433,53481.43354440001 2024-03-09,13:52:24.000,69,11113245,12965,0,1709992343,13043.712688919994,263.9285202000028,53481.40559592 2024-03-09,13:52:28.000,69,11113226,13085,0,1709992347,13043.577962719988,263.85802890000195,53481.36367320001 2024-03-09,13:52:32.000,69,11113237,13325,0,1709992351,13043.227674599992,263.8650780300013,53480.96540736 2024-03-09,13:52:36.000,69,11113180,13045,0,1709992355,13043.126629949991,263.8227832499979,53480.90252328 2024-03-09,13:52:40.000,69,11113154,13205,0,1709992359,13042.94474957999,263.75934108000365,53480.83963920001 2024-03-09,13:52:44.000,69,11113296,13325,0,1709992363,13042.78307813999,263.7240954299996,53480.82566496 2024-03-09,13:52:48.000,69,11113255,13365,0,1709992367,13042.68203348999,263.7240954299996,53480.78374224 2024-03-09,13:52:52.000,69,11113285,12885,0,1709992371,13042.500153119989,263.73114455999894,53480.69290968001 2024-03-09,13:52:56.000,69,11113198,13325,0,1709992375,13042.358690609988,263.7240954299996,53480.65797408 2024-03-09,13:53:00.000,69,11113220,13365,0,1709992379,13042.217228100002,263.8157341199985,53480.57412864001 2024-03-09,13:53:04.000,69,11113252,13365,0,1709992383,13042.001666179996,263.80868498999916,53480.57412864001 2024-03-09,13:53:08.000,69,11113223,13325,0,1709992387,13041.82652211999,263.87917629000003,53480.483296080005 2024-03-09,13:53:12.000,69,11113155,13325,0,1709992391,13041.66485067999,263.9285202000028,53480.35752792001 2024-03-09,13:53:16.000,69,11113184,13445,0,1709992395,13041.53012448,263.99196237000433,53480.29464384 2024-03-09,13:53:20.000,69,11113222,13365,0,1709992399,13041.395398279994,264.10474845000135,53480.196824160004 2024-03-09,13:53:24.000,69,11113236,13285,0,1709992403,13041.280881009989,264.16819062000286,53480.07105600001 2024-03-09,13:53:28.000,69,11113250,13165,0,1709992407,13041.031637539993,264.23163279000437,53480.00817192 2024-03-09,13:53:32.000,69,11113227,13565,0,1709992411,13040.843020859997,264.31622235000395,53479.931313600006 2024-03-09,13:53:36.000,69,11113240,13445,0,1709992415,13040.775657760001,264.4572049499984,53479.85445528001 2024-03-09,13:53:40.000,69,11113222,13085,0,1709992419,13040.856493480002,264.62638407000486,53480.07105600001 2024-03-09,13:53:44.000,69,11113193,13165,0,1709992423,13040.856493480002,264.7391701500019,53480.00118480001 2024-03-09,13:53:48.000,69,11113271,13045,0,1709992427,13040.782394069996,264.9365457899985,53479.97323632001 2024-03-09,13:53:52.000,69,11113243,13085,0,1709992431,13040.741976209996,265.1339214300024,53479.91733936 2024-03-09,13:53:56.000,69,11113200,13525,0,1709992435,13040.782394069996,265.3101496800009,53479.83349392001 2024-03-09,13:54:00.000,69,11113279,13285,0,1709992439,13040.5331506,265.45113228000264,53479.42125384001 2024-03-09,13:54:04.000,69,11113221,13165,0,1709992443,13040.44557856999,265.56391835999966,53479.428240960005 2024-03-09,13:54:08.000,69,11113241,13405,0,1709992447,13040.49273274,265.6696553100046,53479.358369760004 2024-03-09,13:54:12.000,69,11113237,13485,0,1709992451,13040.580304769996,265.789490520001,53479.239588720004 2024-03-09,13:54:16.000,69,11113234,13085,0,1709992455,13040.748712519991,266.029160940001,53479.260550080005 2024-03-09,13:54:20.000,69,11113264,13125,0,1709992459,13041.085528019998,266.17014354000275,53479.574970480004 2024-03-09,13:54:24.000,69,11113235,13565,0,1709992463,13041.280881009989,266.31817527000385,53479.58894472001 2024-03-09,13:54:28.000,69,11113215,13005,0,1709992467,13041.42234351999,266.4591578699983,53479.61689320001 2024-03-09,13:54:32.000,69,11113241,13405,0,1709992471,13041.55033341,266.5578456900039,53479.66580304001 2024-03-09,13:54:36.000,69,11113198,12925,0,1709992475,13041.617696509995,266.7058774199977,53479.6518288 2024-03-09,13:54:40.000,69,11113263,13285,0,1709992479,13041.536860789995,266.8045652400033,53479.40029248001 2024-03-09,13:54:44.000,69,11113268,13085,0,1709992483,13041.70526853999,266.9173513200003,53479.4422152 2024-03-09,13:54:48.000,69,11113244,13125,0,1709992487,13041.860203669996,266.9807934900018,53479.477150800005 2024-03-09,13:54:52.000,69,11113281,13325,0,1709992491,13041.89388522,267.0160391399986,53479.45618944 2024-03-09,13:54:56.000,69,11113203,13365,0,1709992495,13041.967984629991,267.10767783000483,53479.53304776 2024-03-09,13:55:00.000,69,11113220,13285,0,1709992499,13042.223964409997,267.1147269600042,53479.896378 2024-03-09,13:55:04.000,69,11113178,13085,0,1709992503,13042.244173339997,267.1993165200038,53479.95926208 2024-03-09,13:55:08.000,69,11113259,13445,0,1709992507,13042.223964409997,267.3966921600004,53480.00817192 2024-03-09,13:55:12.000,69,11113214,13525,0,1709992511,13042.304800129998,267.5094782400047,53480.11297872 2024-03-09,13:55:16.000,69,11113252,13245,0,1709992515,13042.446262639998,267.6927556200026,53480.196824160004 2024-03-09,13:55:20.000,69,11113253,13165,0,1709992519,13042.318272750003,267.8548856100024,53479.931313600006 2024-03-09,13:55:24.000,69,11113235,13245,0,1709992523,13042.378899539988,267.98881908000476,53480.01515904 2024-03-09,13:55:28.000,69,11113243,13125,0,1709992527,13042.459735259989,268.0311138600009,53480.08503024 2024-03-09,13:55:32.000,69,11113240,13085,0,1709992531,13042.527098359998,268.0945560300024,53480.18284992 2024-03-09,13:55:36.000,69,11113261,13285,0,1709992535,13042.614670389994,268.179145590002,53480.29464384 2024-03-09,13:55:40.000,69,11113179,13285,0,1709992539,13042.94474957999,268.17209646000265,53480.69290968001 2024-03-09,13:55:44.000,69,11113264,13365,0,1709992543,13042.96495850999,268.2002929800001,53480.77675512 2024-03-09,13:55:48.000,69,11113263,13285,0,1709992547,13042.958222199995,268.2496368900029,53480.83963920001 2024-03-09,13:55:52.000,69,11113205,13085,0,1709992551,13042.97169482,268.20734210999944,53480.95842024001 2024-03-09,13:55:56.000,69,11113210,13125,0,1709992555,13042.978431129995,268.2425877600035,53480.99335584 2024-03-09,13:56:00.000,69,11113251,13325,0,1709992559,13042.76286920999,268.32012819000374,53480.6649612 2024-03-09,13:56:04.000,69,11113259,13485,0,1709992563,13042.857177549995,268.27078428000095,53480.68592256 2024-03-09,13:56:08.000,69,11113204,13405,0,1709992567,13042.917804339995,268.39766862000397,53480.748806640004 2024-03-09,13:56:12.000,69,11113212,13405,0,1709992571,13042.93127696,268.3624229699999,53480.77675512 2024-03-09,13:56:16.000,69,11113279,13125,0,1709992575,13042.938013269995,268.4117668800027,53480.818677840005 2024-03-09,13:56:20.000,69,11113222,13565,0,1709992579,13043.227674599992,268.383570359998,53481.202969440004 2024-03-09,13:56:24.000,69,11113224,13245,0,1709992583,13043.321982939997,268.43291427000077,53481.20995656 2024-03-09,13:56:28.000,69,11113173,13285,0,1709992587,13043.409554969992,268.48225818000356,53481.28681488 2024-03-09,13:56:32.000,69,11113200,13445,0,1709992591,13043.584699029998,268.4399634000001,53481.2588664 2024-03-09,13:56:36.000,69,11113196,13325,0,1709992595,13043.645325819998,268.39766862000397,53481.26585352001 2024-03-09,13:56:40.000,69,11113234,13205,0,1709992599,13043.436500210002,268.3483247100012,53480.97239448 2024-03-09,13:56:44.000,69,11113244,13445,0,1709992603,13043.503863309998,268.25668602000223,53480.92348464 2024-03-09,13:56:48.000,69,11113290,13285,0,1709992607,13043.598171649988,268.2143912399988,53480.95842024001 2024-03-09,13:56:52.000,69,11113284,13285,0,1709992611,13043.557753790003,268.08750690000306,53480.92348464 2024-03-09,13:56:56.000,69,11113221,13445,0,1709992615,13043.497127000002,267.98881908000476,53480.89553616 2024-03-09,13:57:00.000,69,11113201,13405,0,1709992619,13043.658798439988,267.91127865000453,53481.29380200001 2024-03-09,13:57:04.000,69,11113218,13285,0,1709992623,13043.584699029998,267.847836480003,53481.1889952 2024-03-09,13:57:08.000,69,11113203,12925,0,1709992627,13043.537544860003,267.82668908999767,53481.16803384 2024-03-09,13:57:12.000,69,11113238,13245,0,1709992631,13043.517335930002,267.86193474000174,53481.119124 2024-03-09,13:57:16.000,69,11113217,13365,0,1709992635,13043.503863309998,267.92537691000325,53481.084188400004 2024-03-09,13:57:20.000,69,11113277,13725,0,1709992639,13043.301774009997,267.8830821299998,53480.82566496 2024-03-09,13:57:24.000,69,11113255,13325,0,1709992643,13043.281565079997,267.87603300000046,53480.79771648 2024-03-09,13:57:28.000,69,11113292,13125,0,1709992647,13043.173784120001,267.86193474000174,53480.748806640004 2024-03-09,13:57:32.000,69,11113253,13485,0,1709992651,13043.126629949991,267.847836480003,53480.71387104001 2024-03-09,13:57:36.000,69,11113172,13205,0,1709992655,13043.066003159991,267.7914434400009,53480.720858160006 2024-03-09,13:57:40.000,69,11113257,13285,0,1709992659,13043.220938289996,267.7914434400009,53481.04925280001 2024-03-09,13:57:44.000,69,11113260,13285,0,1709992663,13043.146838879991,267.8689838700011,53481.06322704 2024-03-09,13:57:48.000,69,11113259,13485,0,1709992667,13043.079475779996,267.9183277800039,53480.97938160001 2024-03-09,13:57:52.000,69,11113177,13485,0,1709992671,13043.02558529999,267.93947517000197,53481.00034296 2024-03-09,13:57:56.000,69,11113223,13445,0,1709992675,13043.02558529999,267.9817699499981,53480.97239448 2024-03-09,13:58:00.000,69,11113234,13205,0,1709992679,13042.74939659,268.05931037999835,53480.70688392 2024-03-09,13:58:04.000,69,11113203,12925,0,1709992683,13042.82349599999,268.10865429000114,53480.84662632 2024-03-09,13:58:08.000,69,11113230,13325,0,1709992687,13042.897595409995,268.2143912399988,53480.79771648 2024-03-09,13:58:12.000,69,11113239,13005,0,1709992691,13042.96495850999,268.2778334100003,53480.89553616 2024-03-09,13:58:16.000,69,11113249,13285,0,1709992695,13043.04579422999,268.4399634000001,53480.99335584 2024-03-09,13:58:20.000,69,11113207,13325,0,1709992699,13043.396082350002,268.4893073100029,53481.33572472 2024-03-09,13:58:24.000,69,11113259,13285,0,1709992703,13043.456709140002,268.67963382000016,53481.391621680006 2024-03-09,13:58:28.000,69,11113250,13485,0,1709992707,13043.591435339993,268.9193042400002,53481.43354440001 2024-03-09,13:58:32.000,69,11113210,13125,0,1709992711,13043.652062129993,269.02504118999786,53481.5034156 2024-03-09,13:58:36.000,69,11113187,13205,0,1709992715,13043.726161539998,269.1096307500047,53481.608222400006 2024-03-09,13:58:40.000,69,11113213,13445,0,1709992719,13043.503863309998,269.2506133499992,53481.23790504 2024-03-09,13:58:44.000,69,11113245,13245,0,1709992723,13043.497127000002,269.299957260002,53481.321750480005 2024-03-09,13:58:48.000,69,11113255,13365,0,1709992727,13043.564490099998,269.32110465000005,53481.31476336001 2024-03-09,13:58:52.000,69,11113220,13245,0,1709992731,13043.537544860003,269.43389073000435,53481.31476336001 2024-03-09,13:58:56.000,69,11113277,13445,0,1709992735,13043.571226409993,269.4550381200024,53481.370660320004 2024-03-09,13:59:00.000,69,11113301,13205,0,1709992739,13043.759843089989,269.4902837699992,53481.67809360001 2024-03-09,13:59:04.000,69,11113270,13165,0,1709992743,13043.759843089989,269.51848029000394,53481.7130292 2024-03-09,13:59:08.000,69,11113181,13365,0,1709992747,13043.739634159989,269.6101189800029,53481.69206784 2024-03-09,13:59:12.000,69,11113219,13285,0,1709992751,13043.874360359994,269.76519984000333,53481.65014512001 2024-03-09,13:59:16.000,69,11113233,12885,0,1709992755,13043.98887763,269.8497894000029,53481.72001632001 2024-03-09,13:59:20.000,69,11113211,13325,0,1709992759,13043.86088773999,269.9555263500006,53481.38463456001 2024-03-09,13:59:24.000,69,11113222,13485,0,1709992763,13043.96193238999,270.0048702600034,53481.419570160004 2024-03-09,13:59:28.000,69,11113233,13365,0,1709992767,13044.11013121,270.01191939000273,53481.48245424001 2024-03-09,13:59:32.000,69,11113224,13165,0,1709992771,13044.20443954999,269.9696246099993,53481.51738984 2024-03-09,13:59:36.000,69,11113228,13125,0,1709992775,13044.29201158,269.997821130004,53481.5034156 2024-03-09,13:59:40.000,69,11113233,12765,0,1709992779,13044.669244939992,270.01191939000273,53481.90168144 2024-03-09,13:59:44.000,69,11113181,13445,0,1709992783,13044.696190180002,270.07536156000424,53481.90168144 2024-03-09,13:59:48.000,69,11113269,13285,0,1709992787,13044.642299699997,270.04011591000017,53481.85975872 2024-03-09,13:59:52.000,69,11113266,13445,0,1709992791,13044.521046119997,269.97667373999866,53481.81783600001 2024-03-09,13:59:56.000,69,11113235,13605,0,1709992795,13044.33242944,269.8920841799991,53481.78988752 2024-03-09,14:00:00.000,69,11113252,13205,0,1709992799,13043.92151452999,269.8850350499997,53481.46848 2024-03-09,14:00:04.000,69,11113248,13325,0,1709992803,13043.759843089989,269.81454374999885,53481.38463456001 2024-03-09,14:00:08.000,69,11113283,12925,0,1709992807,13043.705952609998,269.79339636000077,53481.321750480005 2024-03-09,14:00:12.000,69,11113205,13085,0,1709992811,13043.604907959998,269.758150710004,53481.272840640006 2024-03-09,14:00:16.000,69,11113166,13245,0,1709992815,13043.611644269993,269.7370033199986,53481.24489216001 2024-03-09,14:00:20.000,69,11113201,13685,0,1709992819,13043.84067880999,269.6876594100031,53481.54533832 2024-03-09,14:00:24.000,69,11113201,13125,0,1709992823,13043.90130559999,269.6030698500035,53481.53136408001 2024-03-09,14:00:28.000,69,11113244,13285,0,1709992827,13044.00235024999,269.6735611500044,53481.419570160004 2024-03-09,14:00:32.000,69,11113254,13565,0,1709992831,13044.04950442,269.63126637000096,53481.31476336001 2024-03-09,14:00:36.000,69,11113261,13165,0,1709992835,13044.137076449995,269.59602072000416,53481.34271184001 2024-03-09,14:00:40.000,69,11113289,13405,0,1709992839,13043.995613939995,269.7017576700018,53481.06322704 2024-03-09,14:00:44.000,69,11113203,13045,0,1709992843,13044.036031799995,269.76519984000333,53480.97239448 2024-03-09,14:00:48.000,69,11113305,13285,0,1709992847,13043.98214131999,269.81454374999885,53481.0143172 2024-03-09,14:00:52.000,69,11113275,13485,0,1709992851,13043.894569289994,269.79339636000077,53481.00733008001 2024-03-09,14:00:56.000,69,11113204,13525,0,1709992855,13043.753106779994,269.7722489700027,53481.00034296 2024-03-09,14:01:00.000,69,11113241,13365,0,1709992859,13043.84067880999,269.61716811000224,53481.3287376 2024-03-09,14:01:04.000,69,11113239,12965,0,1709992863,13043.679007369989,269.48323463999986,53481.33572472 2024-03-09,14:01:08.000,69,11113252,13205,0,1709992867,13043.396082350002,269.46913638000115,53481.29380200001 2024-03-09,14:01:12.000,69,11113196,13325,0,1709992871,13043.173784120001,269.3633994300035,53481.27982776 2024-03-09,14:01:16.000,69,11113228,12845,0,1709992875,13043.03232161,269.37044856000284,53481.202969440004 2024-03-09,14:01:20.000,69,11113256,13085,0,1709992879,13042.648351939999,269.34930117000476,53480.86060056001 2024-03-09,14:01:24.000,69,11113280,13765,0,1709992883,13042.607934079999,269.2788098700039,53480.77675512 2024-03-09,14:01:28.000,69,11113276,13405,0,1709992887,13042.493416809994,269.2153677000024,53480.69290968001 2024-03-09,14:01:32.000,69,11113241,12885,0,1709992891,13042.520362049989,269.03913945000386,53480.70688392 2024-03-09,14:01:36.000,69,11113223,12925,0,1709992895,13042.500153119989,268.96159902000363,53480.68592256 2024-03-09,14:01:40.000,69,11113216,13365,0,1709992899,13042.74939659,268.91225511000084,53481.00733008001 2024-03-09,14:01:44.000,69,11113150,13565,0,1709992903,13042.86391385999,268.8558620699987,53481.056239920006 2024-03-09,14:01:48.000,69,11113207,13245,0,1709992907,13042.8908591,268.92635336999956,53481.06322704 2024-03-09,14:01:52.000,69,11113248,13365,0,1709992911,13042.917804339995,268.9404516299983,53481.11213688 2024-03-09,14:01:56.000,69,11113231,13045,0,1709992915,13042.82349599999,268.91225511000084,53481.09117552 2024-03-09,14:02:00.000,69,11113260,12845,0,1709992919,13042.452998949993,269.0038937999998,53480.76278088001 2024-03-09,14:02:04.000,69,11113210,12605,0,1709992923,13042.358690609988,269.0461885800032,53480.818677840005 2024-03-09,14:02:08.000,69,11113262,13165,0,1709992927,13042.250909649993,269.1096307500047,53480.79072936001 2024-03-09,14:02:12.000,69,11113233,13085,0,1709992931,13042.264382269997,269.2294659600011,53480.79771648 2024-03-09,14:02:16.000,69,11113209,13205,0,1709992935,13042.230700719992,269.3140555200007,53480.7348324 2024-03-09,14:02:20.000,69,11113256,13485,0,1709992939,13042.405844779998,269.3140555200007,53481.06322704 2024-03-09,14:02:24.000,69,11113261,13085,0,1709992943,13042.426053709998,269.25766247999854,53481.04925280001 2024-03-09,14:02:28.000,69,11113283,12925,0,1709992947,13042.385635849998,269.2506133499992,53481.07720128001 2024-03-09,14:02:32.000,69,11113217,13325,0,1709992951,13042.419317399988,269.1801220499983,53481.00733008001 2024-03-09,14:02:36.000,69,11113197,13605,0,1709992955,13042.466471569998,269.1871711799977,53481.02130432 2024-03-09,14:02:40.000,69,11113194,13765,0,1709992959,13042.230700719992,269.1942203100043,53480.699896800004 2024-03-09,14:02:44.000,69,11113270,13405,0,1709992963,13042.149864999992,269.20831857000303,53480.602077120006 2024-03-09,14:02:48.000,69,11113260,13405,0,1709992967,13042.082501899997,269.25766247999854,53480.58810288 2024-03-09,14:02:52.000,69,11113261,13125,0,1709992971,13041.920830459996,269.3140555200007,53480.60906424 2024-03-09,14:02:56.000,69,11113223,13445,0,1709992975,13041.91409415,269.3986450800003,53480.52521880001 2024-03-09,14:03:00.000,69,11113202,13245,0,1709992979,13042.163337619997,269.4973328999986,53480.8745748 2024-03-09,14:03:04.000,69,11113220,12925,0,1709992983,13042.271118579993,269.55372594000073,53480.89553616 2024-03-09,14:03:08.000,69,11113230,13365,0,1709992987,13042.358690609988,269.6735611500044,53480.8745748 2024-03-09,14:03:12.000,69,11113265,13285,0,1709992991,13042.426053709998,269.8215928799982,53480.867587680004 2024-03-09,14:03:16.000,69,11113209,13205,0,1709992995,13042.439526329988,269.82864201000484,53480.8745748 2024-03-09,14:03:20.000,69,11113159,13365,0,1709992999,13042.210491789992,269.8568385300023,53480.532205920004 2024-03-09,14:03:24.000,69,11113174,13365,0,1709993003,13042.244173339997,269.8356911400042,53480.58810288 2024-03-09,14:03:28.000,69,11113216,13405,0,1709993007,13042.298063820002,269.7863472300014,53480.553167280006 2024-03-09,14:03:32.000,69,11113169,13325,0,1709993011,13042.298063820002,269.84274027000356,53480.52521880001 2024-03-09,14:03:36.000,69,11113285,13045,0,1709993015,13042.197019170002,269.76519984000333,53480.49727032 2024-03-09,14:03:40.000,69,11113235,13285,0,1709993019,13042.210491789992,269.71585593000054,53480.83265208 2024-03-09,14:03:44.000,69,11113219,13205,0,1709993023,13041.961248319996,269.7017576700018,53480.76278088001 2024-03-09,14:03:48.000,69,11113216,13285,0,1709993027,13041.779367949996,269.69470854000247,53480.74181952001 2024-03-09,14:03:52.000,69,11113219,13325,0,1709993031,13041.73221378,269.7511015800046,53480.71387104001 2024-03-09,14:03:56.000,69,11113239,13085,0,1709993035,13041.72547746999,269.77929810000205,53480.78374224 2024-03-09,14:04:00.000,69,11113235,13685,0,1709993039,13041.557069719995,269.8920841799991,53480.34355368 2024-03-09,14:04:04.000,69,11113191,13205,0,1709993043,13041.678323299995,269.9132315700044,53480.44137336 2024-03-09,14:04:08.000,69,11113224,13165,0,1709993047,13041.698532229995,269.870936790001,53480.39945064 2024-03-09,14:04:12.000,69,11113220,13485,0,1709993051,13041.77263164,269.81454374999885,53480.420412 2024-03-09,14:04:16.000,69,11113236,13365,0,1709993055,13041.80631318999,269.72995418999926,53480.434386240006 2024-03-09,14:04:20.000,69,11113196,13085,0,1709993059,13042.015138800001,269.744052449998,53480.7348324 2024-03-09,14:04:24.000,69,11113216,13085,0,1709993063,13041.907357839991,269.81454374999885,53480.8047036 2024-03-09,14:04:28.000,69,11113214,12965,0,1709993067,13041.799576879996,269.8215928799982,53480.82566496 2024-03-09,14:04:32.000,69,11113229,13405,0,1709993071,13041.637905439995,269.84274027000356,53480.78374224 2024-03-09,14:04:36.000,69,11113197,12965,0,1709993075,13041.46276137999,269.81454374999885,53480.7348324 2024-03-09,14:04:40.000,69,11113195,13405,0,1709993079,13041.004692299997,269.7511015800046,53480.413424880004 2024-03-09,14:04:44.000,69,11113272,13245,0,1709993083,13040.950801819992,269.65241375999904,53480.33656656001 2024-03-09,14:04:48.000,69,11113285,13085,0,1709993087,13040.701558349996,269.6030698500035,53480.315605200005 2024-03-09,14:04:52.000,69,11113232,13325,0,1709993091,13040.50620535999,269.6030698500035,53480.2806696 2024-03-09,14:04:56.000,69,11113244,12845,0,1709993095,13040.47252381,269.79339636000077,53480.22477264 2024-03-09,14:05:00.000,69,11113250,13445,0,1709993099,13040.809339309992,269.997821130004,53480.50425744001 2024-03-09,14:05:04.000,69,11113245,13525,0,1709993103,13040.843020859997,270.1317545999991,53480.51823168 2024-03-09,14:05:08.000,69,11113232,13205,0,1709993107,13040.863229789997,270.1951967700006,53480.46233472 2024-03-09,14:05:12.000,69,11113239,13205,0,1709993111,13040.802602999996,270.2163441599987,53480.47630896001 2024-03-09,14:05:16.000,69,11113208,13125,0,1709993115,13040.795866690001,270.2022459,53480.42739912001 2024-03-09,14:05:20.000,69,11113269,13365,0,1709993119,13040.57356846,270.1599511200038,53480.04310752001 2024-03-09,14:05:24.000,69,11113304,13325,0,1709993123,13040.67461311,270.0824106900036,53480.00817192 2024-03-09,14:05:28.000,69,11113265,13365,0,1709993127,13040.600513699996,269.96257547999994,53480.050094640006 2024-03-09,14:05:32.000,69,11113247,13285,0,1709993131,13040.47252381,269.89913330999843,53480.02214616001 2024-03-09,14:05:36.000,69,11113254,13205,0,1709993135,13040.25022558,269.77929810000205,53479.980223440005 2024-03-09,14:05:40.000,69,11113218,13325,0,1709993139,13040.25022558,269.6030698500035,53480.2806696 2024-03-09,14:05:44.000,69,11113213,13205,0,1709993143,13039.994245799993,269.5748733299988,53480.16188856 2024-03-09,14:05:48.000,69,11113206,13525,0,1709993147,13039.886464839998,269.63126637000096,53480.05708176 2024-03-09,14:05:52.000,69,11113253,13125,0,1709993151,13039.805629119997,269.7722489700027,53480.029133280004 2024-03-09,14:05:56.000,69,11113231,13245,0,1709993155,13039.920146390003,269.79339636000077,53479.95926208 2024-03-09,14:06:00.000,69,11113244,13605,0,1709993159,13039.933619009993,269.8850350499997,53479.67279016 2024-03-09,14:06:04.000,69,11113220,13525,0,1709993163,13040.122235689989,269.8356911400042,53479.62388032 2024-03-09,14:06:08.000,69,11113218,13285,0,1709993167,13040.297379749994,269.7370033199986,53479.574970480004 2024-03-09,14:06:12.000,69,11113212,13165,0,1709993171,13040.38495177999,269.5748733299988,53479.58894472001 2024-03-09,14:06:16.000,69,11113291,13005,0,1709993175,13040.418633329995,269.3633994300035,53479.574970480004 2024-03-09,14:06:20.000,69,11113234,13085,0,1709993179,13040.3310613,269.0038937999998,53479.861442400004 2024-03-09,14:06:24.000,69,11113237,13605,0,1709993183,13039.980773179988,268.84176381,53479.763622720006 2024-03-09,14:06:28.000,69,11113182,12885,0,1709993187,13039.47554993,268.74307599000167,53479.644841680005 2024-03-09,14:06:32.000,69,11113229,13365,0,1709993191,13039.037689779994,268.7853707699978,53479.61689320001 2024-03-09,14:06:36.000,69,11113210,13085,0,1709993195,13038.754764759993,268.9545498900043,53479.5819576 2024-03-09,14:06:40.000,69,11113240,13405,0,1709993199,13038.269750439991,269.30700639000133,53479.15574328 2024-03-09,14:06:44.000,69,11113260,13245,0,1709993203,13038.229332579991,269.63126637000096,53479.11382056001 2024-03-09,14:06:48.000,69,11113276,13005,0,1709993207,13038.357322470001,269.9484772200012,53479.11382056001 2024-03-09,14:06:52.000,69,11113260,13645,0,1709993211,13038.646983799998,270.1599511200038,53479.06491072001 2024-03-09,14:06:56.000,69,11113279,13165,0,1709993215,13039.00400822999,270.35732676000043,53479.09984632 2024-03-09,14:07:00.000,69,11113183,13405,0,1709993219,13039.502495169996,270.4137198000026,53479.407279600004 2024-03-09,14:07:04.000,69,11113246,13205,0,1709993223,13039.704584469997,270.48421110000345,53479.477150800005 2024-03-09,14:07:08.000,69,11113204,13365,0,1709993227,13039.731529709992,270.4912602300028,53479.477150800005 2024-03-09,14:07:12.000,69,11113267,13285,0,1709993231,13039.751738639992,270.4771619700041,53479.54003488001 2024-03-09,14:07:16.000,69,11113233,13245,0,1709993235,13039.603539819997,270.61814456999855,53479.5120864 2024-03-09,14:07:20.000,69,11113277,13445,0,1709993239,13039.280196939995,270.8719132500046,53479.239588720004 2024-03-09,14:07:24.000,69,11113255,13285,0,1709993243,13039.22630645999,271.07633802000055,53479.22561448 2024-03-09,14:07:28.000,69,11113228,13205,0,1709993247,13039.16567966999,271.2173206200023,53479.25356296001 2024-03-09,14:07:32.000,69,11113238,13165,0,1709993251,13039.07137133,271.22436975000164,53479.28849856 2024-03-09,14:07:36.000,69,11113230,13405,0,1709993255,13038.882754649989,271.28781192000315,53479.25356296001 2024-03-09,14:07:40.000,69,11113213,13005,0,1709993259,13039.037689779994,271.3301066999993,53479.54003488001 2024-03-09,14:07:44.000,69,11113237,13325,0,1709993263,13039.14547073999,271.5556788600006,53479.51907352001 2024-03-09,14:07:48.000,69,11113185,13165,0,1709993267,13039.340823729995,271.78125102000195,53479.51907352001 2024-03-09,14:07:52.000,69,11113233,12925,0,1709993271,13039.711320779992,271.9856757899979,53479.56099624 2024-03-09,14:07:56.000,69,11113222,13245,0,1709993275,13040.081817829989,272.0491179599994,53479.48413792 2024-03-09,14:08:00.000,69,11113289,12765,0,1709993279,13040.155917239994,271.9715775299992,53479.38631824 2024-03-09,14:08:04.000,69,11113258,12965,0,1709993283,13040.438842259995,271.7883001500013,53479.37234400001 2024-03-09,14:08:08.000,69,11113283,12925,0,1709993287,13040.47252381,271.6050227700034,53479.47016368001 2024-03-09,14:08:12.000,69,11113250,13085,0,1709993291,13040.39168809,271.58387537999806,53479.49811216001 2024-03-09,14:08:16.000,69,11113269,13285,0,1709993295,13040.236752959994,271.6261701600015,53479.48413792 2024-03-09,14:08:20.000,69,11113226,13405,0,1709993299,13040.38495177999,271.69666146000236,53479.95926208 2024-03-09,14:08:24.000,69,11113254,13165,0,1709993303,13040.32432498999,271.87993884000025,53479.9662492 2024-03-09,14:08:28.000,69,11113239,13365,0,1709993307,13040.358006539995,271.9574792700005,53479.931313600006 2024-03-09,14:08:32.000,69,11113273,13485,0,1709993311,13040.560095839995,272.020921440002,53479.97323632001 2024-03-09,14:08:36.000,69,11113250,13245,0,1709993315,13040.822811929997,272.0984618700022,53480.09201736001 2024-03-09,14:08:40.000,69,11113275,13005,0,1709993319,13040.822811929997,272.32403403000353,53479.77759696 2024-03-09,14:08:44.000,69,11113216,13085,0,1709993323,13041.099000640002,272.465016629998,53479.86842952 2024-03-09,14:08:48.000,69,11113224,13365,0,1709993327,13041.280881009989,272.5284587999995,53479.9662492 2024-03-09,14:08:52.000,69,11113268,13205,0,1709993331,13041.52338816999,272.56370445000357,53480.00118480001 2024-03-09,14:08:56.000,69,11113213,13605,0,1709993335,13041.67158699,272.5073114100014,53480.050094640006 2024-03-09,14:09:00.000,69,11113269,13245,0,1709993339,13041.961248319996,272.43682011000055,53480.46932184 2024-03-09,14:09:04.000,69,11113259,13005,0,1709993343,13041.954512010001,272.32403403000353,53480.602077120006 2024-03-09,14:09:08.000,69,11113256,13165,0,1709993347,13041.87367629,272.25354273000266,53480.6300256 2024-03-09,14:09:12.000,69,11113238,13485,0,1709993351,13041.839994739996,272.1830514300018,53480.6649612 2024-03-09,14:09:16.000,69,11113230,13325,0,1709993355,13041.934303080001,272.2464936000033,53480.74181952001 2024-03-09,14:09:20.000,69,11113224,13205,0,1709993359,13041.954512010001,272.4297709800012,53480.434386240006 2024-03-09,14:09:24.000,69,11113231,13085,0,1709993363,13042.304800129998,272.4509183699993,53480.51124456 2024-03-09,14:09:28.000,69,11113253,13325,0,1709993367,13042.446262639998,272.2676409900014,53480.63701272 2024-03-09,14:09:32.000,69,11113246,13285,0,1709993371,13042.439526329988,272.1196092600003,53480.70688392 2024-03-09,14:09:36.000,69,11113241,13285,0,1709993375,13042.419317399988,271.9504301400011,53480.76278088001 2024-03-09,14:09:40.000,69,11113227,12925,0,1709993379,13042.62140669999,271.7742018900026,53481.07021416 2024-03-09,14:09:44.000,69,11113233,13125,0,1709993383,13042.567516219999,271.6050227700034,53481.13309824 2024-03-09,14:09:48.000,69,11113293,13085,0,1709993387,13042.365426919998,271.47108930000104,53481.09117552 2024-03-09,14:09:52.000,69,11113201,13045,0,1709993391,13042.223964409997,271.37240148000274,53481.04226568 2024-03-09,14:09:56.000,69,11113210,13365,0,1709993395,13042.257645960002,271.3089593100012,53481.11213688 2024-03-09,14:10:00.000,69,11113235,13005,0,1709993399,13042.129656069992,271.344204959998,53480.720858160006 2024-03-09,14:10:04.000,69,11113247,13205,0,1709993403,13042.176810240002,271.3089593100012,53480.71387104001 2024-03-09,14:10:08.000,69,11113321,13085,0,1709993407,13042.197019170002,271.1679767099995,53480.67194832001 2024-03-09,14:10:12.000,69,11113235,13205,0,1709993411,13042.217228100002,270.8860115100033,53480.62303848001 2024-03-09,14:10:16.000,69,11113220,13365,0,1709993415,13042.223964409997,270.6392919600039,53480.581115760004 2024-03-09,14:10:20.000,69,11113247,13285,0,1709993419,13042.426053709998,270.37142501999915,53480.90252328 2024-03-09,14:10:24.000,69,11113180,12925,0,1709993423,13042.331745369993,270.22339328999806,53480.84662632 2024-03-09,14:10:28.000,69,11113255,13045,0,1709993427,13042.176810240002,270.1176563400004,53480.8047036 2024-03-09,14:10:32.000,69,11113250,13125,0,1709993431,13042.035347730001,270.17404938000254,53480.818677840005 2024-03-09,14:10:36.000,69,11113195,13165,0,1709993435,13041.907357839991,270.37142501999915,53480.818677840005 2024-03-09,14:10:40.000,69,11113280,13405,0,1709993439,13041.65137806,270.58289892000175,53480.42739912001 2024-03-09,14:10:44.000,69,11113256,13765,0,1709993443,13041.76589532999,270.7520780400009,53480.44137336 2024-03-09,14:10:48.000,69,11113290,13045,0,1709993447,13041.974720940001,270.8366676000005,53480.46233472 2024-03-09,14:10:52.000,69,11113205,12965,0,1709993451,13042.143128689997,270.84371672999987,53480.420412 2024-03-09,14:10:56.000,69,11113261,13325,0,1709993455,13042.055556660001,270.70978326000477,53480.42739912001 2024-03-09,14:11:00.000,69,11113247,12925,0,1709993459,13042.042084039997,270.53355500999896,53480.71387104001 2024-03-09,14:11:04.000,69,11113234,13005,0,1709993463,13041.799576879996,270.38552327999787,53480.699896800004 2024-03-09,14:11:08.000,69,11113244,13165,0,1709993467,13041.880412599996,270.56880066000303,53480.650986960005 2024-03-09,14:11:12.000,69,11113265,13245,0,1709993471,13042.102710829997,270.8225693400018,53480.59509000001 2024-03-09,14:11:16.000,69,11113265,13045,0,1709993475,13042.385635849998,271.0199449799984,53480.6649612 2024-03-09,14:11:20.000,69,11113280,13245,0,1709993479,13042.210491789992,270.9846993300016,53480.35752792001 2024-03-09,14:11:24.000,69,11113228,12925,0,1709993483,13042.170073929992,270.84371672999987,53480.434386240006 2024-03-09,14:11:28.000,69,11113234,13325,0,1709993487,13042.210491789992,270.76617629999964,53480.42739912001 2024-03-09,14:11:32.000,69,11113241,13245,0,1709993491,13042.412581089993,270.9353554199988,53480.49727032 2024-03-09,14:11:36.000,69,11113255,12725,0,1709993495,13042.648351939999,271.0974854099986,53480.532205920004 2024-03-09,14:11:40.000,69,11113200,13125,0,1709993499,13043.00537636999,271.1679767099995,53480.81169072001 2024-03-09,14:11:44.000,69,11113257,13365,0,1709993503,13042.83023231,271.104534539998,53480.86060056001 2024-03-09,14:11:48.000,69,11113266,13205,0,1709993507,13042.64161562999,271.01289584999904,53480.89553616 2024-03-09,14:11:52.000,69,11113240,12805,0,1709993511,13042.587725149999,270.9987975900003,53480.92348464 2024-03-09,14:11:56.000,69,11113222,13365,0,1709993515,13042.655088249994,271.0833871499999,53480.96540736 2024-03-09,14:12:00.000,69,11113229,12965,0,1709993519,13042.513625739994,271.2807627900038,53480.67194832001 2024-03-09,14:12:04.000,69,11113270,13205,0,1709993523,13042.648351939999,271.4569910400023,53480.720858160006 2024-03-09,14:12:08.000,69,11113239,13165,0,1709993527,13042.547307289999,271.5909245100047,53480.7348324 2024-03-09,14:12:12.000,69,11113211,13205,0,1709993531,13042.527098359998,271.69666146000236,53480.67893544 2024-03-09,14:12:16.000,69,11113204,13245,0,1709993535,13042.614670389994,271.69666146000236,53480.699896800004 2024-03-09,14:12:20.000,69,11113261,13445,0,1709993539,13043.140102569996,271.7460053699979,53481.04226568 2024-03-09,14:12:24.000,69,11113251,13325,0,1709993543,13043.544281169998,271.79534928000066,53481.07021416 2024-03-09,14:12:28.000,69,11113277,13045,0,1709993547,13043.934987149994,271.8376440600041,53481.13309824 2024-03-09,14:12:32.000,69,11113242,13045,0,1709993551,13044.23138479,271.71780885000044,53481.21694368001 2024-03-09,14:12:36.000,69,11113228,13285,0,1709993555,13044.318956819996,271.5556788600006,53481.24489216001 2024-03-09,14:12:40.000,69,11113223,13125,0,1709993559,13043.90130559999,271.2525662699991,53480.88156192001 2024-03-09,14:12:44.000,69,11113270,13685,0,1709993563,13043.557753790003,271.0058467199997,53480.84662632 2024-03-09,14:12:48.000,69,11113297,13445,0,1709993567,13043.039057919996,270.68158674000006,53480.86060056001 2024-03-09,14:12:52.000,69,11113256,13285,0,1709993571,13042.628143009999,270.5406041399983,53480.76278088001 2024-03-09,14:12:56.000,69,11113288,13245,0,1709993575,13042.527098359998,270.5899480500011,53480.7348324 2024-03-09,14:13:00.000,69,11113221,13245,0,1709993579,13042.897595409995,270.8084710800031,53481.09117552 2024-03-09,14:13:04.000,69,11113219,13045,0,1709993583,13043.153575190001,271.06223976000183,53481.06322704 2024-03-09,14:13:08.000,69,11113238,13085,0,1709993587,13043.362400799997,271.2807627900038,53481.09816264001 2024-03-09,14:13:12.000,69,11113268,13125,0,1709993591,13043.517335930002,271.20322236000356,53481.02829144001 2024-03-09,14:13:16.000,69,11113242,13405,0,1709993595,13043.652062129993,271.0692888900012,53480.99335584 2024-03-09,14:13:20.000,69,11113263,12925,0,1709993599,13043.672271059993,270.9635519400035,53480.8047036 2024-03-09,14:13:24.000,69,11113247,13165,0,1709993603,13043.786788329999,270.76617629999964,53480.77675512 2024-03-09,14:13:28.000,69,11113163,13485,0,1709993607,13043.517335930002,270.58289892000175,53480.75579376 2024-03-09,14:13:32.000,69,11113200,13285,0,1709993611,13042.93127696,270.35732676000043,53480.71387104001 2024-03-09,14:13:36.000,69,11113225,13325,0,1709993615,13042.547307289999,270.18814764000126,53480.64399984001 2024-03-09,14:13:40.000,69,11113207,13405,0,1709993619,13042.64161562999,270.1951967700006,53480.97239448 2024-03-09,14:13:44.000,69,11113226,13365,0,1709993623,13042.80328706999,270.2304424200047,53480.888549040006 2024-03-09,14:13:48.000,69,11113254,13485,0,1709993627,13043.086212089991,270.11060721000104,53480.84662632 2024-03-09,14:13:52.000,69,11113222,13485,0,1709993631,13043.321982939997,269.86388766000164,53480.89553616 2024-03-09,14:13:56.000,69,11113239,13085,0,1709993635,13043.416291280002,269.58192245999817,53480.818677840005 2024-03-09,14:14:00.000,69,11113245,13285,0,1709993639,13043.07273947,269.3633994300035,53480.553167280006 2024-03-09,14:14:04.000,69,11113217,13605,0,1709993643,13042.76286920999,269.1448764000015,53480.46932184 2024-03-09,14:14:08.000,69,11113264,13245,0,1709993647,13042.452998949993,269.06028684000194,53480.45534760001 2024-03-09,14:14:12.000,69,11113193,13325,0,1709993651,13042.250909649993,269.03913945000386,53480.385476400006 2024-03-09,14:14:16.000,69,11113265,13165,0,1709993655,13042.122919759997,269.0461885800032,53480.34355368 2024-03-09,14:14:20.000,69,11113202,13205,0,1709993659,13042.176810240002,269.0532377100026,53480.581115760004 2024-03-09,14:14:24.000,69,11113271,13485,0,1709993663,13041.934303080001,268.97569728000235,53480.46932184 2024-03-09,14:14:28.000,69,11113205,13405,0,1709993667,13041.59075127,268.9404516299983,53480.364515040004 2024-03-09,14:14:32.000,69,11113235,13125,0,1709993671,13041.112473259993,268.8206164200019,53480.2806696 2024-03-09,14:14:36.000,69,11113237,13245,0,1709993675,13040.728503589991,268.79241990000446,53480.16188856 2024-03-09,14:14:40.000,69,11113247,13285,0,1709993679,13040.459051189995,268.9052059800015,53479.74964848 2024-03-09,14:14:44.000,69,11113231,13045,0,1709993683,13040.459051189995,268.97569728000235,53479.6518288 2024-03-09,14:14:48.000,69,11113268,13325,0,1709993687,13040.48599642999,269.0320903200045,53479.56798336001 2024-03-09,14:14:52.000,69,11113246,13165,0,1709993691,13040.37147916,269.12372901000344,53479.51907352001 2024-03-09,14:14:56.000,69,11113200,13405,0,1709993695,13040.20307140999,269.2506133499992,53479.4422152 2024-03-09,14:15:00.000,69,11113250,12965,0,1709993699,13040.48599642999,269.2647116099979,53479.6518288 2024-03-09,14:15:04.000,69,11113240,13245,0,1709993703,13040.67461311,269.2153677000024,53479.644841680005 2024-03-09,14:15:08.000,69,11113252,13125,0,1709993707,13040.735239900001,269.1096307500047,53479.55400912 2024-03-09,14:15:12.000,69,11113177,13365,0,1709993711,13040.398424399995,268.9052059800015,53479.5819576 2024-03-09,14:15:16.000,69,11113207,13445,0,1709993715,13039.886464839998,268.77832163999847,53479.50509928 2024-03-09,14:15:20.000,69,11113277,13045,0,1709993719,13039.199361219995,268.86291119999805,53479.13478192001 2024-03-09,14:15:24.000,69,11113259,13605,0,1709993723,13039.158943359995,269.02504118999786,53479.06491072001 2024-03-09,14:15:28.000,69,11113276,13125,0,1709993727,13039.280196939995,269.30700639000133,53479.01600088001 2024-03-09,14:15:32.000,69,11113305,13325,0,1709993731,13039.37450528,269.48323463999986,53479.0579236 2024-03-09,14:15:36.000,69,11113239,13365,0,1709993735,13039.158943359995,269.5607750700001,53478.96709104001 2024-03-09,14:15:40.000,69,11113224,13205,0,1709993739,13039.12526180999,269.61716811000224,53479.358369760004 2024-03-09,14:15:44.000,69,11113228,13245,0,1709993743,13039.030953469999,269.81454374999885,53479.28849856 2024-03-09,14:15:48.000,69,11113249,12925,0,1709993747,13039.259988009995,270.27273720000085,53479.31644704 2024-03-09,14:15:52.000,69,11113208,13205,0,1709993751,13039.697848160002,270.74502891000157,53479.35138264001 2024-03-09,14:15:56.000,69,11113236,13125,0,1709993755,13039.947091629998,271.0340432400044,53479.39330536 2024-03-09,14:16:00.000,69,11113255,13485,0,1709993759,13039.751738639992,271.04109237000375,53479.11382056001 2024-03-09,14:16:04.000,69,11113246,13205,0,1709993763,13039.751738639992,271.01289584999904,53479.16273040001 2024-03-09,14:16:08.000,69,11113239,13365,0,1709993767,13039.967300559998,271.0058467199997,53479.211640240006 2024-03-09,14:16:12.000,69,11113241,13485,0,1709993771,13040.39168809,271.1961732300042,53479.2675372 2024-03-09,14:16:16.000,69,11113293,13445,0,1709993775,13040.802602999996,271.44994191000296,53479.38631824 2024-03-09,14:16:20.000,69,11113291,13365,0,1709993779,13041.099000640002,271.68256320000364,53479.42125384001 2024-03-09,14:16:24.000,69,11113259,13325,0,1709993783,13041.341507799989,271.7883001500013,53479.60291896 2024-03-09,14:16:28.000,69,11113281,13445,0,1709993787,13041.50317923999,271.9081353599977,53479.66580304001 2024-03-09,14:16:32.000,69,11113260,13125,0,1709993791,13041.66485067999,272.11256013000093,53479.763622720006 2024-03-09,14:16:36.000,69,11113247,13365,0,1709993795,13042.001666179996,272.33813229000225,53479.896378 2024-03-09,14:16:40.000,69,11113246,13045,0,1709993799,13042.257645960002,272.6905887899993,53479.93830072 2024-03-09,14:16:44.000,69,11113266,13005,0,1709993803,13042.432790019993,272.92321008,53480.0361204 2024-03-09,14:16:48.000,69,11113247,13005,0,1709993807,13042.325009059998,272.91616095000063,53480.05708176 2024-03-09,14:16:52.000,69,11113272,13045,0,1709993811,13042.055556660001,272.8174731300023,53480.06406888 2024-03-09,14:16:56.000,69,11113228,12765,0,1709993815,13041.941039389996,272.7610800900002,53480.029133280004 2024-03-09,14:17:00.000,69,11113223,13045,0,1709993819,13042.257645960002,272.81042400000297,53480.33656656001 2024-03-09,14:17:04.000,69,11113223,13285,0,1709993823,13042.66182455999,273.0712418100011,53480.4902832 2024-03-09,14:17:08.000,69,11113269,12765,0,1709993827,13043.140102569996,273.3461578799979,53480.532205920004 2024-03-09,14:17:12.000,69,11113225,13245,0,1709993831,13043.557753790003,273.53648439000244,53480.6300256 2024-03-09,14:17:16.000,69,11113218,13205,0,1709993835,13043.934987149994,273.5646809099999,53480.78374224 2024-03-09,14:17:20.000,69,11113243,13325,0,1709993839,13043.94172345999,273.48714047999965,53480.51124456 2024-03-09,14:17:24.000,69,11113260,13445,0,1709993843,13044.11013121,273.3955017900007,53480.56714152 2024-03-09,14:17:28.000,69,11113235,12925,0,1709993847,13044.18423061999,273.1628805,53480.65797408 2024-03-09,14:17:32.000,69,11113268,13165,0,1709993851,13043.995613939995,272.9373083399987,53480.7348324 2024-03-09,14:17:36.000,69,11113289,13205,0,1709993855,13043.692479989993,272.76812921999954,53480.769768000006 2024-03-09,14:17:40.000,69,11113238,13165,0,1709993859,13043.598171649988,272.6764905300006,53481.04226568 2024-03-09,14:17:44.000,69,11113228,13125,0,1709993863,13043.436500210002,272.7399327000021,53481.04925280001 2024-03-09,14:17:48.000,69,11113227,13365,0,1709993867,13043.261356149997,272.79632574000425,53481.09816264001 2024-03-09,14:17:52.000,69,11113240,13445,0,1709993871,13043.153575190001,272.8174731300023,53481.04226568 2024-03-09,14:17:56.000,69,11113238,13525,0,1709993875,13043.254619840001,272.7892766100049,53481.04925280001 2024-03-09,14:18:00.000,69,11113272,13325,0,1709993879,13043.187256739991,272.6553431400025,53480.699896800004 2024-03-09,14:18:04.000,69,11113239,13405,0,1709993883,13043.416291280002,272.38747619999776,53480.699896800004 2024-03-09,14:18:08.000,69,11113211,13285,0,1709993887,13043.537544860003,272.19010056000116,53480.6300256 2024-03-09,14:18:12.000,69,11113303,12885,0,1709993891,13043.517335930002,271.9151844900043,53480.65797408 2024-03-09,14:18:16.000,69,11113246,13405,0,1709993895,13043.389346039992,271.61912103000213,53480.65797408 2024-03-09,14:18:20.000,69,11113276,13445,0,1709993899,13043.423027589997,271.1820749699982,53481.0143172 2024-03-09,14:18:24.000,69,11113226,13325,0,1709993903,13043.355664490002,270.8860115100033,53480.95143312 2024-03-09,14:18:28.000,69,11113225,13205,0,1709993907,13043.220938289996,270.5899480500011,53480.986368720005 2024-03-09,14:18:32.000,69,11113221,13285,0,1709993911,13043.05253054,270.2938845899989,53480.93047176001 2024-03-09,14:18:36.000,69,11113193,13365,0,1709993915,13042.735923969994,270.15290199000447,53480.8745748 2024-03-09,14:18:40.000,69,11113230,13085,0,1709993919,13042.197019170002,270.0330667800008,53480.483296080005 2024-03-09,14:18:44.000,69,11113225,13365,0,1709993923,13042.055556660001,269.9343789600025,53480.413424880004 2024-03-09,14:18:48.000,69,11113271,13165,0,1709993927,13041.994929870001,269.80044549000013,53480.37150216 2024-03-09,14:18:52.000,69,11113266,13325,0,1709993931,13042.069029279992,269.7088068000012,53480.34355368 2024-03-09,14:18:56.000,69,11113258,13405,0,1709993935,13042.095974520002,269.59602072000416,53480.32957944 2024-03-09,14:19:00.000,69,11113264,13045,0,1709993939,13042.304800129998,269.34225203999813,53480.5601544 2024-03-09,14:19:04.000,69,11113249,13285,0,1709993943,13042.190282859992,269.08143423,53480.56714152 2024-03-09,14:19:08.000,69,11113232,13005,0,1709993947,13041.981457249996,268.87700946000405,53480.49727032 2024-03-09,14:19:12.000,69,11113245,13125,0,1709993951,13041.80631318999,268.64438817000337,53480.44137336 2024-03-09,14:19:16.000,69,11113237,13005,0,1709993955,13041.55033341,268.46815992000484,53480.434386240006 2024-03-09,14:19:20.000,69,11113242,13125,0,1709993959,13041.078791710002,268.41881601000205,53480.078043120004 2024-03-09,14:19:24.000,69,11113250,13125,0,1709993963,13040.809339309992,268.41881601000205,53479.980223440005 2024-03-09,14:19:28.000,69,11113224,13325,0,1709993967,13040.620722629996,268.5527494800044,53479.94528784 2024-03-09,14:19:32.000,69,11113231,12925,0,1709993971,13040.49273274,268.7078303400049,53479.882403760006 2024-03-09,14:19:36.000,69,11113270,13085,0,1709993975,13040.40516070999,268.96159902000363,53479.83349392001 2024-03-09,14:19:40.000,69,11113242,13165,0,1709993979,13040.600513699996,269.1519255300009,53480.04310752001 2024-03-09,14:19:44.000,69,11113271,13085,0,1709993983,13040.647667869991,269.3915959500009,53480.02214616001 2024-03-09,14:19:48.000,69,11113247,12885,0,1709993987,13040.54662321999,269.5466768100014,53479.980223440005 2024-03-09,14:19:52.000,69,11113302,13125,0,1709993991,13040.41189702,269.55372594000073,53479.980223440005 2024-03-09,14:19:56.000,69,11113194,13605,0,1709993995,13040.27043451,269.61716811000224,53479.910352240004 2024-03-09,14:20:00.000,69,11113279,13285,0,1709993999,13039.866255909998,269.8356911400042,53479.51907352001 2024-03-09,14:20:04.000,69,11113277,13085,0,1709994003,13039.704584469997,269.9484772200012,53479.50509928 2024-03-09,14:20:08.000,69,11113176,13085,0,1709994007,13039.590067199992,270.0189685200021,53479.43522808 2024-03-09,14:20:12.000,69,11113253,13325,0,1709994011,13039.610276129992,270.1388037299985,53479.407279600004 2024-03-09,14:20:16.000,69,11113286,13325,0,1709994015,13039.697848160002,270.2304424200047,53479.37234400001 2024-03-09,14:20:20.000,69,11113196,13045,0,1709994019,13039.994245799993,270.33617937000236,53479.714712880006 2024-03-09,14:20:24.000,69,11113249,13365,0,1709994023,13040.021191039988,270.35732676000043,53479.742661360004 2024-03-09,14:20:28.000,69,11113207,13405,0,1709994027,13039.994245799993,270.35732676000043,53479.74964848 2024-03-09,14:20:32.000,69,11113259,13085,0,1709994031,13040.000982109988,270.4137198000026,53479.75663560001 2024-03-09,14:20:36.000,69,11113231,13525,0,1709994035,13039.920146390003,270.4278180600013,53479.6518288 2024-03-09,14:20:40.000,69,11113280,13405,0,1709994039,13039.583330889996,270.51945675000024,53479.3374084 2024-03-09,14:20:44.000,69,11113288,13325,0,1709994043,13039.462077309996,270.5406041399983,53479.30247280001 2024-03-09,14:20:48.000,69,11113258,13005,0,1709994047,13039.34756003999,270.6956849999988,53479.29548568 2024-03-09,14:20:52.000,69,11113200,13485,0,1709994051,13039.14547073999,270.8507658599992,53479.2675372 2024-03-09,14:20:56.000,69,11113197,13405,0,1709994055,13038.98379929999,271.0833871499999,53479.23260160001 2024-03-09,14:21:00.000,69,11113212,13365,0,1709994059,13039.11178919,271.344204959998,53479.48413792 2024-03-09,14:21:04.000,69,11113204,13525,0,1709994063,13039.04442608999,271.5909245100047,53479.46317656 2024-03-09,14:21:08.000,69,11113220,13405,0,1709994067,13039.04442608999,271.84469319000345,53479.44920232001 2024-03-09,14:21:12.000,69,11113264,13045,0,1709994071,13039.0511624,272.0843636100035,53479.45618944 2024-03-09,14:21:16.000,69,11113264,13165,0,1709994075,13039.017480849994,272.3945253300044,53479.42125384001 2024-03-09,14:21:20.000,69,11113274,13405,0,1709994079,13038.727819519998,272.6271466199978,53479.11382056001 2024-03-09,14:21:24.000,69,11113259,13365,0,1709994083,13038.646983799998,272.92321008,53479.15574328 2024-03-09,14:21:28.000,69,11113251,13165,0,1709994087,13038.532466529992,273.2333718000009,53479.13478192001 2024-03-09,14:21:32.000,69,11113261,13125,0,1709994091,13038.471839739992,273.4800913500003,53479.11382056001 2024-03-09,14:21:36.000,69,11113307,12845,0,1709994095,13038.283223059996,273.68451612000354,53479.14875616 2024-03-09,14:21:40.000,69,11113266,13485,0,1709994099,13038.444894499997,273.89599001999886,53479.48413792 2024-03-09,14:21:44.000,69,11113281,13325,0,1709994103,13038.357322470001,274.0510708799993,53479.46317656 2024-03-09,14:21:48.000,69,11113238,13245,0,1709994107,13038.364058779996,274.3048395599981,53479.43522808 2024-03-09,14:21:52.000,69,11113239,13405,0,1709994111,13038.384267709996,274.5797556300022,53479.5120864 2024-03-09,14:21:56.000,69,11113251,13245,0,1709994115,13038.458367120002,274.854671699999,53479.56099624 2024-03-09,14:22:00.000,69,11113237,12805,0,1709994119,13038.289959369991,275.15778429000056,53479.28151144001 2024-03-09,14:22:04.000,69,11113260,13285,0,1709994123,13038.364058779996,275.4186020999987,53479.24657584 2024-03-09,14:22:08.000,69,11113237,13125,0,1709994127,13038.545939149997,275.6935181700028,53479.32343416 2024-03-09,14:22:12.000,69,11113294,13165,0,1709994131,13038.694137969993,275.91204120000475,53479.43522808 2024-03-09,14:22:16.000,69,11113250,13485,0,1709994135,13038.936645129994,276.0882694500033,53479.47016368001 2024-03-09,14:22:20.000,69,11113268,13205,0,1709994139,13039.40818682999,276.22925204999774,53479.86842952 2024-03-09,14:22:24.000,69,11113237,13005,0,1709994143,13039.610276129992,276.40548030000355,53480.04310752001 2024-03-09,14:22:28.000,69,11113221,13165,0,1709994147,13039.859519600002,276.66629811000166,53480.0361204 2024-03-09,14:22:32.000,69,11113250,13485,0,1709994151,13040.102026759989,276.97645983000257,53480.22477264 2024-03-09,14:22:36.000,69,11113253,13285,0,1709994155,13040.277170819994,277.09629503999895,53480.37848928001 2024-03-09,14:22:40.000,69,11113293,13365,0,1709994159,13040.24348926999,277.3500637199977,53480.13394008 2024-03-09,14:22:44.000,69,11113259,13405,0,1709994163,13040.560095839995,277.4417024100039,53480.25272112 2024-03-09,14:22:48.000,69,11113313,13365,0,1709994167,13040.890175029992,277.54039023000223,53480.364515040004 2024-03-09,14:22:52.000,69,11113246,13325,0,1709994171,13041.125945879998,277.6108815300031,53480.51823168 2024-03-09,14:22:56.000,69,11113257,13125,0,1709994175,13041.321298869989,277.65317630999925,53480.65797408 2024-03-09,14:23:00.000,69,11113281,13125,0,1709994179,13041.68505960999,277.7095693500014,53481.09816264001 2024-03-09,14:23:04.000,69,11113257,13085,0,1709994183,13041.91409415,277.71661848000076,53481.2588664 2024-03-09,14:23:08.000,69,11113222,12925,0,1709994187,13042.149864999992,277.7095693500014,53481.36367320001 2024-03-09,14:23:12.000,69,11113255,13005,0,1709994191,13042.426053709998,277.6320289200012,53481.538351200004 2024-03-09,14:23:16.000,69,11113261,13285,0,1709994195,13042.78981445,277.49104631999944,53481.68508072 2024-03-09,14:23:20.000,69,11113273,13565,0,1709994199,13042.88412278999,277.462849800002,53481.53136408001 2024-03-09,14:23:24.000,69,11113262,13125,0,1709994203,13043.133366260001,277.3782602400024,53481.62918376001 2024-03-09,14:23:28.000,69,11113199,13125,0,1709994207,13043.328719249992,277.2513758999994,53481.79687464001 2024-03-09,14:23:32.000,69,11113226,13005,0,1709994211,13043.416291280002,277.09629503999895,53481.943604160006 2024-03-09,14:23:36.000,69,11113205,13285,0,1709994215,13043.369137109992,276.9412141799985,53481.96456552001 2024-03-09,14:23:40.000,69,11113254,13005,0,1709994219,13043.577962719988,276.68744549999974,53482.43270256 2024-03-09,14:23:44.000,69,11113212,13125,0,1709994223,13043.577962719988,276.5253155099999,53482.51654800001 2024-03-09,14:23:48.000,69,11113268,13325,0,1709994227,13043.490390689993,276.35613639000076,53482.53052224 2024-03-09,14:23:52.000,69,11113167,13445,0,1709994231,13043.429763899992,276.1799081400022,53482.60039344 2024-03-09,14:23:56.000,69,11113232,13125,0,1709994235,13043.362400799997,276.07417119000456,53482.5514836 2024-03-09,14:24:00.000,69,11113307,13125,0,1709994239,13043.153575190001,275.96138511000026,53482.31392152 2024-03-09,14:24:04.000,69,11113201,13245,0,1709994243,13043.207465669992,275.92613946000347,53482.39077984001 2024-03-09,14:24:08.000,69,11113242,13325,0,1709994247,13043.180520429996,275.7781077300024,53482.4117412 2024-03-09,14:24:12.000,69,11113257,13445,0,1709994251,13043.11315733,275.58778121999785,53482.43270256 2024-03-09,14:24:16.000,69,11113282,13365,0,1709994255,13042.998640059996,275.4467986200034,53482.425715440004 2024-03-09,14:24:20.000,69,11113189,13245,0,1709994259,13043.220938289996,275.25647210999887,53482.712187360004 2024-03-09,14:24:24.000,69,11113284,13045,0,1709994263,13043.173784120001,275.0238508199982,53482.74013584 2024-03-09,14:24:28.000,69,11113266,13205,0,1709994267,13043.039057919996,274.87581909000437,53482.60039344 2024-03-09,14:24:32.000,69,11113232,13325,0,1709994271,13042.84370492999,274.7912295300048,53482.69821312 2024-03-09,14:24:36.000,69,11113300,13365,0,1709994275,13042.668560869999,274.615001279999,53482.6213548 2024-03-09,14:24:40.000,69,11113181,13005,0,1709994279,13042.203755479997,274.53746084999875,53482.29994728001 2024-03-09,14:24:44.000,69,11113220,13005,0,1709994283,13042.035347730001,274.4458221599998,53482.2370632 2024-03-09,14:24:48.000,69,11113177,13405,0,1709994287,13041.839994739996,274.35418347000086,53482.2370632 2024-03-09,14:24:52.000,69,11113238,12765,0,1709994291,13041.637905439995,274.28369217,53482.14623064 2024-03-09,14:24:56.000,69,11113273,13445,0,1709994295,13041.375189349994,274.19205348000105,53482.0274496 2024-03-09,14:25:00.000,69,11113237,13125,0,1709994299,13041.476233999994,274.1145130500008,53482.22308896001 2024-03-09,14:25:04.000,69,11113280,13325,0,1709994303,13041.476233999994,274.0863165300034,53482.18815336 2024-03-09,14:25:08.000,69,11113234,13365,0,1709994307,13041.328035179999,274.0017269700038,53482.090333680004 2024-03-09,14:25:12.000,69,11113249,13205,0,1709994311,13041.287617319998,273.89599001999886,53482.03443672001 2024-03-09,14:25:16.000,69,11113280,13125,0,1709994315,13041.361716729989,273.7761548100025,53481.992514000005 2024-03-09,14:25:20.000,69,11113237,13285,0,1709994319,13040.997955990002,273.6633687299982,53481.60123528001 2024-03-09,14:25:24.000,69,11113235,13525,0,1709994323,13040.876702410002,273.5435335200018,53481.559312560006 2024-03-09,14:25:28.000,69,11113240,13285,0,1709994327,13040.69482204,273.4448457000035,53481.46848 2024-03-09,14:25:32.000,69,11113223,13245,0,1709994331,13040.47252381,273.43779657000414,53481.40559592 2024-03-09,14:25:36.000,69,11113248,13245,0,1709994335,13040.32432498999,273.42369830999814,53481.2588664 2024-03-09,14:25:40.000,69,11113239,13365,0,1709994339,13040.418633329995,273.42369830999814,53481.58027392001 2024-03-09,14:25:44.000,69,11113250,13645,0,1709994343,13040.398424399995,273.4659930900016,53481.52437696 2024-03-09,14:25:48.000,69,11113274,12925,0,1709994347,13040.418633329995,273.50828786999773,53481.440531520006 2024-03-09,14:25:52.000,69,11113274,13325,0,1709994351,13040.47252381,273.5294352600031,53481.37764744 2024-03-09,14:25:56.000,69,11113256,13445,0,1709994355,13040.43210595,273.5646809099999,53481.321750480005 2024-03-09,14:26:00.000,69,11113204,13005,0,1709994359,13040.149180929999,273.6069756900033,53480.97239448 2024-03-09,14:26:04.000,69,11113267,13165,0,1709994363,13040.041399969989,273.73386002999905,53480.937458880006 2024-03-09,14:26:08.000,69,11113284,13405,0,1709994367,13039.940355319988,273.839596980004,53480.85361344 2024-03-09,14:26:12.000,69,11113236,13285,0,1709994371,13039.852783289993,273.94533393000165,53480.84662632 2024-03-09,14:26:16.000,69,11113229,13165,0,1709994375,13039.805629119997,274.0228743600019,53480.769768000006 2024-03-09,14:26:20.000,69,11113272,13285,0,1709994379,13040.000982109988,274.07221827000467,53481.105149760006 2024-03-09,14:26:24.000,69,11113294,12805,0,1709994383,13039.960564249988,274.12861130999954,53481.105149760006 2024-03-09,14:26:28.000,69,11113206,12925,0,1709994387,13039.960564249988,274.14270956999826,53481.105149760006 2024-03-09,14:26:32.000,69,11113238,13125,0,1709994391,13039.974036869993,274.19205348000105,53481.056239920006 2024-03-09,14:26:36.000,69,11113240,13085,0,1709994395,13039.953827939993,274.2484465200032,53480.95143312 2024-03-09,14:26:40.000,69,11113231,12965,0,1709994399,13039.758474950002,274.3682817299996,53480.6300256 2024-03-09,14:26:44.000,69,11113256,13005,0,1709994403,13039.792156499992,274.48811694000324,53480.650986960005 2024-03-09,14:26:48.000,69,11113312,13165,0,1709994407,13039.765211259997,274.6079521499996,53480.67893544 2024-03-09,14:26:52.000,69,11113289,13405,0,1709994411,13039.785420189997,274.78418039999815,53480.67194832001 2024-03-09,14:26:56.000,69,11113253,13205,0,1709994415,13039.812365429992,274.99565430000075,53480.70688392 2024-03-09,14:27:00.000,69,11113232,13445,0,1709994419,13040.088554139998,275.04499821000354,53481.0143172 2024-03-09,14:27:04.000,69,11113210,13445,0,1709994423,13040.20307140999,275.14368603000185,53481.04925280001 2024-03-09,14:27:08.000,69,11113231,13045,0,1709994427,13040.28390712999,275.24237385000015,53481.00034296 2024-03-09,14:27:12.000,69,11113229,13205,0,1709994431,13040.40516070999,275.30581602000166,53481.084188400004 2024-03-09,14:27:16.000,69,11113195,12845,0,1709994435,13040.55335953,275.2494229799995,53481.17502096001 2024-03-09,14:27:20.000,69,11113320,13285,0,1709994439,13040.378215469995,275.312865150001,53480.867587680004 2024-03-09,14:27:24.000,69,11113241,12885,0,1709994443,13040.499469049995,275.4467986200034,53480.888549040006 2024-03-09,14:27:28.000,69,11113230,13165,0,1709994447,13040.620722629996,275.4467986200034,53480.95842024001 2024-03-09,14:27:32.000,69,11113282,12965,0,1709994451,13040.63419525,275.4961425299989,53481.035278560004 2024-03-09,14:27:36.000,69,11113264,13245,0,1709994455,13040.728503589991,275.531388180003,53481.09816264001 2024-03-09,14:27:40.000,69,11113260,13045,0,1709994459,13041.018164920002,275.63712513000064,53481.440531520006 2024-03-09,14:27:44.000,69,11113267,13205,0,1709994463,13041.119209570003,275.6723707800047,53481.3986088 2024-03-09,14:27:48.000,69,11113185,13045,0,1709994467,13041.213517909993,275.6935181700028,53481.53136408001 2024-03-09,14:27:52.000,69,11113223,13245,0,1709994471,13041.280881009989,275.65122338999936,53481.62219664 2024-03-09,14:27:56.000,69,11113218,13365,0,1709994475,13041.368453039999,275.63712513000064,53481.65014512001 2024-03-09,14:28:00.000,69,11113297,13125,0,1709994479,13041.200045289988,275.7287638199996,53481.2588664 2024-03-09,14:28:04.000,69,11113192,13285,0,1709994483,13041.361716729989,275.78515686000173,53481.33572472 2024-03-09,14:28:08.000,69,11113224,13245,0,1709994487,13041.44255244999,275.8415499000039,53481.43354440001 2024-03-09,14:28:12.000,69,11113197,13325,0,1709994491,13041.50317923999,275.8767955500007,53481.47546712 2024-03-09,14:28:16.000,69,11113232,13245,0,1709994495,13041.54359709999,275.92613946000347,53481.51738984 2024-03-09,14:28:20.000,69,11113233,13085,0,1709994499,13041.89388522,275.9331885900028,53481.873732960004 2024-03-09,14:28:24.000,69,11113275,13365,0,1709994503,13041.994929870001,275.8908938099994,53481.97155264 2024-03-09,14:28:28.000,69,11113226,13205,0,1709994507,13042.035347730001,275.8697464200013,53481.92962992 2024-03-09,14:28:32.000,69,11113212,13125,0,1709994511,13042.048820349992,275.79925512000045,53481.98552688001 2024-03-09,14:28:36.000,69,11113218,12965,0,1709994515,13042.055556660001,275.6935181700028,53481.97853976 2024-03-09,14:28:40.000,69,11113226,13445,0,1709994519,13041.779367949996,275.63712513000064,53481.67809360001 2024-03-09,14:28:44.000,69,11113224,13485,0,1709994523,13041.799576879996,275.6230268700019,53481.67809360001 2024-03-09,14:28:48.000,69,11113235,13405,0,1709994527,13041.866939979991,275.6089286100032,53481.72001632001 2024-03-09,14:28:52.000,69,11113225,13005,0,1709994531,13041.907357839991,275.58778121999785,53481.69905496001 2024-03-09,14:28:56.000,69,11113189,13165,0,1709994535,13041.934303080001,275.57368295999913,53481.74796480001 2024-03-09,14:29:00.000,69,11113221,13285,0,1709994539,13042.176810240002,275.42565122999804,53482.04841096 2024-03-09,14:29:04.000,69,11113217,13085,0,1709994543,13042.122919759997,275.30581602000166,53482.0973208 2024-03-09,14:29:08.000,69,11113268,12965,0,1709994547,13042.042084039997,275.2141773300027,53482.090333680004 2024-03-09,14:29:12.000,69,11113213,13285,0,1709994551,13042.055556660001,275.1366369000025,53482.0973208 2024-03-09,14:29:16.000,69,11113222,13405,0,1709994555,13042.015138800001,275.09434211999906,53482.090333680004 2024-03-09,14:29:20.000,69,11113244,13285,0,1709994559,13041.79284057,275.04499821000354,53481.824823120005 2024-03-09,14:29:24.000,69,11113257,13445,0,1709994563,13041.80631318999,274.96040865000396,53481.78988752 2024-03-09,14:29:28.000,69,11113193,13725,0,1709994567,13041.79284057,274.9674577800033,53481.78988752 2024-03-09,14:29:32.000,69,11113197,13405,0,1709994571,13041.887148909991,274.93221212999924,53481.85975872 2024-03-09,14:29:36.000,69,11113231,12965,0,1709994575,13041.920830459996,274.854671699999,53481.78988752 2024-03-09,14:29:40.000,69,11113235,13365,0,1709994579,13042.197019170002,274.741885620002,53482.21610184 2024-03-09,14:29:44.000,69,11113299,13405,0,1709994583,13042.237437030002,274.6713943200011,53482.26501168 2024-03-09,14:29:48.000,69,11113239,12845,0,1709994587,13042.136392380002,274.66434519000177,53482.22308896001 2024-03-09,14:29:52.000,69,11113231,13125,0,1709994591,13042.136392380002,274.63614867000433,53482.2370632 2024-03-09,14:29:56.000,69,11113228,13205,0,1709994595,13042.109447139992,274.6713943200011,53482.27199880001 2024-03-09,14:30:00.000,69,11113232,13285,0,1709994599,13041.954512010001,274.7559838800007,53482.00648824 2024-03-09,14:30:04.000,69,11113225,13045,0,1709994603,13042.021875109996,274.77008213999943,53482.062385200006 2024-03-09,14:30:08.000,69,11113184,13365,0,1709994607,13042.069029279992,274.7630330100001,53482.04841096 2024-03-09,14:30:12.000,69,11113212,13125,0,1709994611,13042.129656069992,274.79827866000414,53482.0973208 2024-03-09,14:30:16.000,69,11113300,12885,0,1709994615,13042.122919759997,274.7559838800007,53482.17417912 2024-03-09,14:30:20.000,69,11113270,13525,0,1709994619,13042.405844779998,274.69959083999856,53482.4816124 2024-03-09,14:30:24.000,69,11113277,13205,0,1709994623,13042.405844779998,274.6784434500005,53482.57244496 2024-03-09,14:30:28.000,69,11113251,13245,0,1709994627,13042.345217989998,274.615001279999,53482.60738056001 2024-03-09,14:30:32.000,69,11113253,13045,0,1709994631,13042.358690609988,274.65024693000305,53482.63532904001 2024-03-09,14:30:36.000,69,11113279,12925,0,1709994635,13042.432790019993,274.6713943200011,53482.71917448 2024-03-09,14:30:40.000,69,11113253,13685,0,1709994639,13042.217228100002,274.854671699999,53482.38379272 2024-03-09,14:30:44.000,69,11113267,13685,0,1709994643,13042.284591199998,274.9040156100018,53482.40475408 2024-03-09,14:30:48.000,69,11113285,13165,0,1709994647,13042.378899539988,274.9674577800033,53482.41872832001 2024-03-09,14:30:52.000,69,11113248,13365,0,1709994651,13042.399108469988,275.05909647000226,53482.52353512 2024-03-09,14:30:56.000,69,11113279,12965,0,1709994655,13042.500153119989,275.08024386000034,53482.52353512 2024-03-09,14:31:00.000,69,11113221,13165,0,1709994659,13042.76286920999,275.0661456000016,53482.87289112001 2024-03-09,14:31:04.000,69,11113202,13205,0,1709994663,13042.776341829995,275.05909647000226,53482.90782672 2024-03-09,14:31:08.000,69,11113256,13325,0,1709994667,13042.776341829995,275.0661456000016,53482.96372368 2024-03-09,14:31:12.000,69,11113205,13285,0,1709994671,13042.78307813999,275.05909647000226,53482.98468504 2024-03-09,14:31:16.000,69,11113280,13005,0,1709994675,13042.81002338,275.073194730001,53482.89385248001 2024-03-09,14:31:20.000,69,11113265,13445,0,1709994679,13042.506889429998,275.09434211999906,53482.593406320004 2024-03-09,14:31:24.000,69,11113230,13045,0,1709994683,13042.493416809994,275.1013912499984,53482.67026464 2024-03-09,14:31:28.000,69,11113256,13085,0,1709994687,13042.479944189989,275.0872929899997,53482.6213548 2024-03-09,14:31:32.000,69,11113242,13085,0,1709994691,13042.493416809994,275.185980809998,53482.67026464 2024-03-09,14:31:36.000,69,11113226,13445,0,1709994695,13042.574252529994,275.2141773300027,53482.67725176 2024-03-09,14:31:40.000,69,11113260,13485,0,1709994699,13042.92454064999,275.1648334199999,53483.0056464 2024-03-09,14:31:44.000,69,11113270,12965,0,1709994703,13042.82349599999,275.1507351600012,53483.04058200001 2024-03-09,14:31:48.000,69,11113224,13205,0,1709994707,13042.70224241999,275.08024386000034,53483.047569120004 2024-03-09,14:31:52.000,69,11113307,13445,0,1709994711,13042.614670389994,275.0520473400029,53483.03359488 2024-03-09,14:31:56.000,69,11113261,13045,0,1709994715,13042.594461459994,275.0872929899997,53482.949749440006 2024-03-09,14:32:00.000,69,11113217,13125,0,1709994719,13042.331745369993,275.20712820000335,53482.6213548 2024-03-09,14:32:04.000,69,11113210,13245,0,1709994723,13042.264382269997,275.22827559000143,53482.593406320004 2024-03-09,14:32:08.000,69,11113250,13445,0,1709994727,13042.291327509993,275.200079070004,53482.62834192 2024-03-09,14:32:12.000,69,11113246,13405,0,1709994731,13042.298063820002,275.20712820000335,53482.64231616 2024-03-09,14:32:16.000,69,11113233,13445,0,1709994735,13042.257645960002,275.14368603000185,53482.63532904001 2024-03-09,14:32:20.000,69,11113253,13085,0,1709994739,13042.473207879993,275.1507351600012,53482.99167216001 2024-03-09,14:32:24.000,69,11113269,12965,0,1709994743,13042.412581089993,275.1013912499984,53483.05455624 2024-03-09,14:32:28.000,69,11113257,13045,0,1709994747,13042.318272750003,275.08024386000034,53482.83795552 2024-03-09,14:32:32.000,69,11113266,13565,0,1709994751,13042.271118579993,275.0520473400029,53482.91481384 2024-03-09,14:32:36.000,69,11113207,13125,0,1709994755,13042.210491789992,274.98155604000203,53482.949749440006 2024-03-09,14:32:40.000,69,11113246,13445,0,1709994759,13041.887148909991,275.00975255999947,53482.57943208 2024-03-09,14:32:44.000,69,11113259,13245,0,1709994763,13041.846731049991,274.9745069100027,53482.565457840006 2024-03-09,14:32:48.000,69,11113234,13405,0,1709994767,13041.78610425999,274.98155604000203,53482.50956088 2024-03-09,14:32:52.000,69,11113260,13245,0,1709994771,13041.839994739996,275.09434211999906,53482.565457840006 2024-03-09,14:32:56.000,69,11113288,13245,0,1709994775,13041.75242271,275.15778429000056,53482.52353512 2024-03-09,14:33:00.000,69,11113200,13085,0,1709994779,13042.042084039997,275.12253864000377,53482.85192976001 2024-03-09,14:33:04.000,69,11113243,13365,0,1709994783,13042.035347730001,275.073194730001,53482.78904568 2024-03-09,14:33:08.000,69,11113195,12765,0,1709994787,13041.961248319996,275.01680168999883,53482.782058560006 2024-03-09,14:33:12.000,69,11113224,13205,0,1709994791,13041.988193559991,275.01680168999883,53482.81000704 2024-03-09,14:33:16.000,69,11113240,12965,0,1709994795,13041.860203669996,274.94631038999796,53482.76808432 2024-03-09,14:33:20.000,69,11113295,13365,0,1709994799,13041.496442929994,274.96040865000396,53482.41872832001 2024-03-09,14:33:24.000,69,11113230,13325,0,1709994803,13041.415607209994,274.8617208299984,53482.40475408 2024-03-09,14:33:28.000,69,11113204,12925,0,1709994807,13041.415607209994,274.8617208299984,53482.36283136 2024-03-09,14:33:32.000,69,11113248,12765,0,1709994811,13041.408870899999,274.83352431000094,53482.36283136 2024-03-09,14:33:36.000,69,11113283,13445,0,1709994815,13041.48970662,274.9392612599986,53482.327895760005 2024-03-09,14:33:40.000,69,11113267,13325,0,1709994819,13041.74568639999,275.05909647000226,53482.593406320004 2024-03-09,14:33:44.000,69,11113227,13125,0,1709994823,13041.75242271,275.0872929899997,53482.663277520005 2024-03-09,14:33:48.000,69,11113236,13005,0,1709994827,13041.71200485,275.2494229799995,53482.70520024001 2024-03-09,14:33:52.000,69,11113232,12965,0,1709994831,13041.60422388999,275.25647210999887,53482.663277520005 2024-03-09,14:33:56.000,69,11113255,13285,0,1709994835,13041.54359709999,275.2776195000042,53482.593406320004 2024-03-09,14:34:00.000,69,11113188,13325,0,1709994839,13041.274144699993,275.35515993000445,53482.18815336 2024-03-09,14:34:04.000,69,11113182,13525,0,1709994843,13041.294353629994,275.4115529699993,53482.25103744001 2024-03-09,14:34:08.000,69,11113238,13205,0,1709994847,13041.328035179999,275.4608968800021,53482.278985920006 2024-03-09,14:34:12.000,69,11113249,13325,0,1709994851,13041.321298869989,275.5102407900049,53482.27199880001 2024-03-09,14:34:16.000,69,11113235,13405,0,1709994855,13041.334771489994,275.5666338299998,53482.2370632 2024-03-09,14:34:20.000,69,11113205,13085,0,1709994859,13041.577278649995,275.68646904000343,53482.55847072001 2024-03-09,14:34:24.000,69,11113275,13525,0,1709994863,13041.557069719995,275.8274516399979,53482.593406320004 2024-03-09,14:34:28.000,69,11113265,13045,0,1709994867,13041.516651859994,275.9190903300041,53482.58641920001 2024-03-09,14:34:32.000,69,11113226,13245,0,1709994871,13041.577278649995,276.07417119000456,53482.593406320004 2024-03-09,14:34:36.000,69,11113244,13085,0,1709994875,13041.63116913,276.2363011800044,53482.55847072001 2024-03-09,14:34:40.000,69,11113175,13325,0,1709994879,13041.55033341,276.2222029199984,53482.28597304 2024-03-09,14:34:44.000,69,11113281,13205,0,1709994883,13041.516651859994,276.1517116200048,53482.29296016 2024-03-09,14:34:48.000,69,11113237,13165,0,1709994887,13041.48970662,276.102367710002,53482.3069344 2024-03-09,14:34:52.000,69,11113246,13805,0,1709994891,13041.368453039999,275.96138511000026,53482.34187 2024-03-09,14:34:56.000,69,11113234,13565,0,1709994895,13041.186572669998,275.91204120000475,53482.29296016 2024-03-09,14:35:00.000,69,11113215,13045,0,1709994899,13041.50991555,275.92613946000347,53482.62834192 2024-03-09,14:35:04.000,69,11113260,13445,0,1709994903,13041.617696509995,276.0389255400005,53482.65629040001 2024-03-09,14:35:08.000,69,11113220,13565,0,1709994907,13041.799576879996,276.102367710002,53482.71917448 2024-03-09,14:35:12.000,69,11113265,13325,0,1709994911,13041.866939979991,276.15876075000415,53482.70520024001 2024-03-09,14:35:16.000,69,11113251,13205,0,1709994915,13041.941039389996,276.1235151000001,53482.691226 2024-03-09,14:35:20.000,69,11113195,13085,0,1709994919,13041.71200485,276.1799081400022,53482.41872832001 2024-03-09,14:35:24.000,69,11113154,13085,0,1709994923,13041.678323299995,276.19400640000094,53482.43270256 2024-03-09,14:35:28.000,69,11113282,12925,0,1709994927,13041.69179592,276.1376133599988,53482.40475408 2024-03-09,14:35:32.000,69,11113282,12965,0,1709994931,13041.698532229995,276.0389255400005,53482.425715440004 2024-03-09,14:35:36.000,69,11113312,13245,0,1709994935,13041.77263164,275.92613946000347,53482.47462528 2024-03-09,14:35:40.000,69,11113224,13005,0,1709994939,13042.048820349992,275.9190903300041,53482.7960328 2024-03-09,14:35:44.000,69,11113195,13205,0,1709994943,13042.109447139992,275.9402377200022,53482.81000704 2024-03-09,14:35:48.000,69,11113221,13325,0,1709994947,13042.102710829997,276.0389255400005,53482.81699416 2024-03-09,14:35:52.000,69,11113216,13245,0,1709994951,13042.055556660001,276.0812203200039,53482.928788080004 2024-03-09,14:35:56.000,69,11113257,13125,0,1709994955,13042.156601310002,276.07417119000456,53482.89385248001 2024-03-09,14:36:00.000,69,11113265,13005,0,1709994959,13041.941039389996,276.01072902000305,53482.57943208 2024-03-09,14:36:04.000,69,11113295,13165,0,1709994963,13041.779367949996,275.96138511000026,53482.60738056001 2024-03-09,14:36:08.000,69,11113259,13085,0,1709994967,13041.72547746999,275.91204120000475,53482.57244496 2024-03-09,14:36:12.000,69,11113309,13125,0,1709994971,13041.67158699,275.9684342399996,53482.60039344 2024-03-09,14:36:16.000,69,11113248,13245,0,1709994975,13041.678323299995,275.96138511000026,53482.5514836 2024-03-09,14:36:20.000,69,11113257,13365,0,1709994979,13041.920830459996,275.94728685000155,53482.84494264 2024-03-09,14:36:24.000,69,11113239,13205,0,1709994983,13041.87367629,275.8556481600026,53482.95673656 2024-03-09,14:36:28.000,69,11113267,13205,0,1709994987,13041.839994739996,275.8556481600026,53482.88686536 2024-03-09,14:36:32.000,69,11113189,13445,0,1709994991,13041.907357839991,275.79925512000045,53482.87289112001 2024-03-09,14:36:36.000,69,11113203,13725,0,1709994995,13041.967984629991,275.8415499000039,53482.89385248001 2024-03-09,14:36:40.000,69,11113269,13285,0,1709994999,13041.75242271,275.8556481600026,53482.5514836 2024-03-09,14:36:44.000,69,11113230,13285,0,1709995003,13041.68505960999,275.8556481600026,53482.52353512 2024-03-09,14:36:48.000,69,11113204,13445,0,1709995007,13041.536860789995,275.771058600003,53482.47462528 2024-03-09,14:36:52.000,69,11113203,13205,0,1709995011,13041.435816139994,275.7781077300024,53482.46763816001 2024-03-09,14:36:56.000,69,11113235,13045,0,1709995015,13041.328035179999,275.76400947000366,53482.43968968001 2024-03-09,14:37:00.000,69,11113182,13325,0,1709995019,13041.53012448,275.74991120999766,53482.80301992001 2024-03-09,14:37:04.000,69,11113241,13285,0,1709995023,13041.50991555,275.771058600003,53482.74013584 2024-03-09,14:37:08.000,69,11113273,13285,0,1709995027,13041.408870899999,275.74991120999766,53482.78904568 2024-03-09,14:37:12.000,69,11113161,13445,0,1709995031,13041.247199459998,275.74991120999766,53482.75411008001 2024-03-09,14:37:16.000,69,11113269,13365,0,1709995035,13041.132682189993,275.7217146900002,53482.74013584 2024-03-09,14:37:20.000,69,11113207,13445,0,1709995039,13040.937329200002,275.70056730000215,53482.33488288 2024-03-09,14:37:24.000,69,11113205,12965,0,1709995043,13041.065319089998,275.7922059900011,53482.376805600004 2024-03-09,14:37:28.000,69,11113220,13245,0,1709995047,13041.092264329993,275.9190903300041,53482.36981848001 2024-03-09,14:37:32.000,69,11113250,13125,0,1709995051,13040.991219679992,276.0036798900037,53482.36981848001 2024-03-09,14:37:36.000,69,11113209,13125,0,1709995055,13040.937329200002,276.01072902000305,53482.33488288 2024-03-09,14:37:40.000,69,11113233,13325,0,1709995059,13041.233726839993,275.9190903300041,53482.64930328 2024-03-09,14:37:44.000,69,11113199,13725,0,1709995063,13041.314562559994,275.7781077300024,53482.691226 2024-03-09,14:37:48.000,69,11113285,13085,0,1709995067,13041.368453039999,275.64417426,53482.65629040001 2024-03-09,14:37:52.000,69,11113247,13525,0,1709995071,13041.449288759999,275.6089286100032,53482.64231616 2024-03-09,14:37:56.000,69,11113229,13205,0,1709995075,13041.496442929994,275.5595847000004,53482.712187360004 2024-03-09,14:38:00.000,69,11113177,13045,0,1709995079,13041.206781599998,275.7076164300015,53482.376805600004 2024-03-09,14:38:04.000,69,11113278,13405,0,1709995083,13041.085528019998,275.7287638199996,53482.40475408 2024-03-09,14:38:08.000,69,11113326,13005,0,1709995087,13040.930592889992,275.7428620799983,53482.39077984001 2024-03-09,14:38:12.000,69,11113227,13005,0,1709995091,13040.930592889992,275.771058600003,53482.327895760005 2024-03-09,14:38:16.000,69,11113246,13485,0,1709995095,13041.099000640002,275.8274516399979,53482.35584424 2024-03-09,14:38:20.000,69,11113195,13085,0,1709995099,13041.67158699,275.8556481600026,53482.70520024001 2024-03-09,14:38:24.000,69,11113176,13125,0,1709995103,13041.866939979991,275.89794293999876,53482.733148720006 2024-03-09,14:38:28.000,69,11113201,13405,0,1709995107,13041.70526853999,275.9190903300041,53482.7960328 2024-03-09,14:38:32.000,69,11113271,13285,0,1709995111,13041.415607209994,275.8697464200013,53482.82398128001 2024-03-09,14:38:36.000,69,11113235,13325,0,1709995115,13041.058582780002,275.86269729000196,53482.80301992001 2024-03-09,14:38:40.000,69,11113237,13285,0,1709995119,13040.903647649997,275.9402377200022,53482.36981848001 2024-03-09,14:38:44.000,69,11113258,13485,0,1709995123,13041.146154809998,276.10941684000136,53482.35584424 2024-03-09,14:38:48.000,69,11113250,13085,0,1709995127,13041.40213458999,276.27859596000053,53482.4117412 2024-03-09,14:38:52.000,69,11113249,13205,0,1709995131,13041.57054234,276.3279398700033,53482.446676800006 2024-03-09,14:38:56.000,69,11113286,13245,0,1709995135,13041.516651859994,276.2222029199984,53482.4816124 2024-03-09,14:39:00.000,69,11113224,13485,0,1709995139,13041.55033341,275.92613946000347,53482.879878240004 2024-03-09,14:39:04.000,69,11113242,13205,0,1709995143,13041.557069719995,275.7781077300024,53482.88686536 2024-03-09,14:39:08.000,69,11113209,13725,0,1709995147,13041.65137806,275.79925512000045,53482.900839600006 2024-03-09,14:39:12.000,69,11113260,13165,0,1709995151,13041.85346736,275.9049920699981,53482.84494264 2024-03-09,14:39:16.000,69,11113252,13085,0,1709995155,13041.994929870001,276.0248272800018,53482.900839600006 2024-03-09,14:39:20.000,69,11113295,13325,0,1709995159,13041.678323299995,276.09531858000264,53482.53052224 2024-03-09,14:39:24.000,69,11113209,13325,0,1709995163,13041.476233999994,275.98253249999834,53482.57244496 2024-03-09,14:39:28.000,69,11113228,13525,0,1709995167,13041.233726839993,275.76400947000366,53482.55847072001 2024-03-09,14:39:32.000,69,11113209,13325,0,1709995171,13041.206781599998,275.74991120999766,53482.50956088 2024-03-09,14:39:36.000,69,11113217,12885,0,1709995175,13041.328035179999,275.9402377200022,53482.544496480004 2024-03-09,14:39:40.000,69,11113225,12925,0,1709995179,13041.415607209994,276.0530237999992,53482.53052224 2024-03-09,14:39:44.000,69,11113258,13405,0,1709995183,13041.44255244999,276.1799081400022,53482.544496480004 2024-03-09,14:39:48.000,69,11113282,13245,0,1709995187,13041.435816139994,276.04597466999985,53482.52353512 2024-03-09,14:39:52.000,69,11113254,13205,0,1709995191,13041.301089939989,275.92613946000347,53482.58641920001 2024-03-09,14:39:56.000,69,11113191,13125,0,1709995195,13041.119209570003,275.7922059900011,53482.495586640005 2024-03-09,14:40:00.000,69,11113276,13245,0,1709995199,13041.051846469993,275.71466556000087,53482.43968968001 2024-03-09,14:40:04.000,69,11113243,13325,0,1709995203,13041.200045289988,275.8697464200013,53482.47462528 2024-03-09,14:40:08.000,69,11113257,13325,0,1709995207,13041.354980419994,276.0812203200039,53482.50956088 2024-03-09,14:40:12.000,69,11113279,13565,0,1709995211,13041.328035179999,276.1799081400022,53482.51654800001 2024-03-09,14:40:16.000,69,11113253,13405,0,1709995215,13041.193308979993,276.1517116200048,53482.46763816001 2024-03-09,14:40:20.000,69,11113247,12965,0,1709995219,13041.132682189993,275.9895816299977,53482.39077984001 2024-03-09,14:40:24.000,69,11113220,13485,0,1709995223,13041.307826249998,275.8274516399979,53482.4117412 2024-03-09,14:40:28.000,69,11113215,13445,0,1709995227,13041.63116913,275.6723707800047,53482.76808432 2024-03-09,14:40:32.000,69,11113237,13405,0,1709995231,13041.50317923999,275.7781077300024,53482.830968400005 2024-03-09,14:40:36.000,69,11113204,13525,0,1709995235,13041.314562559994,275.9049920699981,53482.77507144001 2024-03-09,14:40:40.000,69,11113198,13365,0,1709995239,13040.997955990002,275.9895816299977,53482.43270256 2024-03-09,14:40:44.000,69,11113218,13125,0,1709995243,13040.944065509997,276.0177781500024,53482.397766960006 2024-03-09,14:40:48.000,69,11113215,13405,0,1709995247,13040.809339309992,275.91204120000475,53482.39077984001 2024-03-09,14:40:52.000,69,11113210,13405,0,1709995251,13040.708294659991,275.78515686000173,53482.36981848001 2024-03-09,14:40:56.000,69,11113220,13285,0,1709995255,13040.789130379992,275.5243390500036,53482.36981848001 2024-03-09,14:41:00.000,69,11113185,13085,0,1709995259,13041.065319089998,275.47499514000083,53482.67026464 2024-03-09,14:41:04.000,69,11113231,12965,0,1709995263,13041.004692299997,275.57368295999913,53482.712187360004 2024-03-09,14:41:08.000,69,11113209,13045,0,1709995267,13040.977747060002,275.7569603400043,53482.712187360004 2024-03-09,14:41:12.000,69,11113283,13725,0,1709995271,13041.146154809998,275.86269729000196,53482.75411008001 2024-03-09,14:41:16.000,69,11113225,13125,0,1709995275,13041.321298869989,275.74991120999766,53482.76808432 2024-03-09,14:41:20.000,69,11113244,13605,0,1709995279,13041.099000640002,275.5595847000004,53482.46065104 2024-03-09,14:41:24.000,69,11113234,13245,0,1709995283,13040.997955990002,275.2987668900023,53482.43968968001 2024-03-09,14:41:28.000,69,11113270,13125,0,1709995287,13040.869966099992,274.9745069100027,53482.43968968001 2024-03-09,14:41:32.000,69,11113219,13205,0,1709995291,13040.721767279996,274.89696648000245,53482.327895760005 2024-03-09,14:41:36.000,69,11113224,13045,0,1709995295,13040.499469049995,275.0872929899997,53482.39077984001 2024-03-09,14:41:40.000,69,11113246,13365,0,1709995299,13040.560095839995,275.3340125399991,53482.663277520005 2024-03-09,14:41:44.000,69,11113282,13605,0,1709995303,13040.56683214999,275.51728992000426,53482.67026464 2024-03-09,14:41:48.000,69,11113250,12925,0,1709995307,13040.62745893999,275.45384775000275,53482.60738056001 2024-03-09,14:41:52.000,69,11113219,13325,0,1709995311,13040.701558349996,275.22827559000143,53482.55847072001 2024-03-09,14:41:56.000,69,11113211,12925,0,1709995315,13040.688085729991,274.9745069100027,53482.614367680006 2024-03-09,14:42:00.000,69,11113252,13245,0,1709995319,13040.317588679995,274.9251629999999,53482.21610184 2024-03-09,14:42:04.000,69,11113260,13085,0,1709995323,13040.317588679995,275.1718825499993,53482.19514048 2024-03-09,14:42:08.000,69,11113296,13605,0,1709995327,13040.36474284999,275.40450383999996,53482.20212760001 2024-03-09,14:42:12.000,69,11113269,13365,0,1709995331,13040.46578749999,275.5948303500045,53482.2370632 2024-03-09,14:42:16.000,69,11113200,13045,0,1709995335,13040.48599642999,275.4186020999987,53482.26501168 2024-03-09,14:42:20.000,69,11113182,13245,0,1709995339,13040.809339309992,275.1084403799978,53482.544496480004 2024-03-09,14:42:24.000,69,11113221,13205,0,1709995343,13040.937329200002,274.9251629999999,53482.50956088 2024-03-09,14:42:28.000,69,11113216,13205,0,1709995347,13041.139418500003,274.79827866000414,53482.65629040001 2024-03-09,14:42:32.000,69,11113200,13125,0,1709995351,13041.132682189993,274.96040865000396,53482.6213548 2024-03-09,14:42:36.000,69,11113236,13565,0,1709995355,13040.917120270002,275.1648334199999,53482.614367680006 2024-03-09,14:42:40.000,69,11113223,13405,0,1709995359,13040.42536963999,275.3340125399991,53482.230076080006 2024-03-09,14:42:44.000,69,11113239,12965,0,1709995363,13040.155917239994,275.30581602000166,53482.22308896001 2024-03-09,14:42:48.000,69,11113272,13525,0,1709995367,13040.048136279998,275.2353247200008,53482.14623064 2024-03-09,14:42:52.000,69,11113282,13045,0,1709995371,13040.095290449994,275.2353247200008,53482.18815336 2024-03-09,14:42:56.000,69,11113237,13525,0,1709995375,13040.42536963999,275.27057037000486,53482.18116624001 2024-03-09,14:43:00.000,69,11113258,13405,0,1709995379,13041.058582780002,275.47499514000083,53482.60039344 2024-03-09,14:43:04.000,69,11113194,12925,0,1709995383,13041.361716729989,275.7217146900002,53482.63532904001 2024-03-09,14:43:08.000,69,11113278,13525,0,1709995387,13041.496442929994,275.82040250999853,53482.67026464 2024-03-09,14:43:12.000,69,11113196,13325,0,1709995391,13041.46276137999,275.71466556000087,53482.69821312 2024-03-09,14:43:16.000,69,11113194,13405,0,1709995395,13041.260672079989,275.4608968800021,53482.74712296 2024-03-09,14:43:20.000,69,11113237,13285,0,1709995399,13040.903647649997,275.2353247200008,53482.4117412 2024-03-09,14:43:24.000,69,11113224,12965,0,1709995403,13040.768921449991,275.15778429000056,53482.46065104 2024-03-09,14:43:28.000,69,11113278,13445,0,1709995407,13040.701558349996,275.2212264600021,53482.40475408 2024-03-09,14:43:32.000,69,11113329,13285,0,1709995411,13040.52641428999,275.34106166999845,53482.397766960006 2024-03-09,14:43:36.000,69,11113220,13325,0,1709995415,13040.36474284999,275.5454864400017,53482.41872832001 2024-03-09,14:43:40.000,69,11113222,13405,0,1709995419,13040.560095839995,275.73581294999894,53482.712187360004 2024-03-09,14:43:44.000,69,11113194,13765,0,1709995423,13040.768921449991,275.9331885900028,53482.72616160001 2024-03-09,14:43:48.000,69,11113270,13605,0,1709995427,13041.247199459998,276.04597466999985,53482.81699416 2024-03-09,14:43:52.000,69,11113260,13325,0,1709995431,13041.718741159995,276.0812203200039,53482.87289112001 2024-03-09,14:43:56.000,69,11113258,13245,0,1709995435,13041.941039389996,275.9543359800009,53482.928788080004 2024-03-09,14:44:00.000,69,11113274,12925,0,1709995439,13041.65137806,275.7781077300024,53482.57943208 2024-03-09,14:44:04.000,69,11113223,13365,0,1709995443,13041.408870899999,275.5454864400017,53482.64930328 2024-03-09,14:44:08.000,69,11113233,13285,0,1709995447,13041.166363739998,275.4961425299989,53482.62834192 2024-03-09,14:44:12.000,69,11113173,13165,0,1709995451,13041.051846469993,275.6300760000013,53482.6213548 2024-03-09,14:44:16.000,69,11113262,13245,0,1709995455,13040.977747060002,275.7287638199996,53482.64930328 2024-03-09,14:44:20.000,69,11113259,13205,0,1709995459,13041.267408389998,275.7217146900002,53482.97769792 2024-03-09,14:44:24.000,69,11113229,13165,0,1709995463,13041.274144699993,275.7287638199996,53482.99167216001 2024-03-09,14:44:28.000,69,11113215,13245,0,1709995467,13041.146154809998,275.7428620799983,53482.998659280005 2024-03-09,14:44:32.000,69,11113245,13205,0,1709995471,13041.011428609992,275.74991120999766,53483.0056464 2024-03-09,14:44:36.000,69,11113209,13445,0,1709995475,13041.058582780002,275.8345007700045,53483.047569120004 2024-03-09,14:44:40.000,69,11113246,13085,0,1709995479,13041.173100049993,275.9190903300041,53482.72616160001 2024-03-09,14:44:44.000,69,11113188,13085,0,1709995483,13041.57054234,276.0389255400005,53482.761097200004 2024-03-09,14:44:48.000,69,11113214,13445,0,1709995487,13041.887148909991,275.9543359800009,53482.7960328 2024-03-09,14:44:52.000,69,11113221,13125,0,1709995491,13042.048820349992,275.74991120999766,53482.84494264 2024-03-09,14:44:56.000,69,11113220,12925,0,1709995495,13041.941039389996,275.3763073200025,53482.80301992001 2024-03-09,14:45:00.000,69,11113239,13045,0,1709995499,13041.759159019995,275.12253864000377,53483.1803244 2024-03-09,14:45:04.000,69,11113276,13205,0,1709995503,13041.40213458999,275.0661456000016,53483.2501956 2024-03-09,14:45:08.000,69,11113266,13085,0,1709995507,13041.200045289988,275.073194730001,53483.17333728 2024-03-09,14:45:12.000,69,11113235,13285,0,1709995511,13041.119209570003,275.20712820000335,53483.12442744 2024-03-09,14:45:16.000,69,11113209,13405,0,1709995515,13041.051846469993,275.35515993000445,53483.117440320006 2024-03-09,14:45:20.000,69,11113230,13325,0,1709995519,13040.903647649997,275.5595847000004,53482.76808432 2024-03-09,14:45:24.000,69,11113231,13445,0,1709995523,13041.213517909993,275.70056730000215,53482.80301992001 2024-03-09,14:45:28.000,69,11113214,13165,0,1709995527,13041.476233999994,275.71466556000087,53482.782058560006 2024-03-09,14:45:32.000,69,11113217,13405,0,1709995531,13041.55033341,275.7076164300015,53482.830968400005 2024-03-09,14:45:36.000,69,11113306,13325,0,1709995535,13041.71200485,275.64417426,53482.879878240004 2024-03-09,14:45:40.000,69,11113199,13405,0,1709995539,13042.055556660001,275.48909339999955,53483.25718272001 2024-03-09,14:45:44.000,69,11113211,13205,0,1709995543,13042.028611419992,275.35515993000445,53483.215260000004 2024-03-09,14:45:48.000,69,11113256,13525,0,1709995547,13041.70526853999,275.2353247200008,53483.20128576 2024-03-09,14:45:52.000,69,11113241,13405,0,1709995551,13041.253935769993,275.2141773300027,53483.18731152001 2024-03-09,14:45:56.000,69,11113265,13245,0,1709995555,13041.085528019998,275.2846686300036,53483.1453888 2024-03-09,14:46:00.000,69,11113215,13125,0,1709995559,13040.991219679992,275.46794601000147,53482.81000704 2024-03-09,14:46:04.000,69,11113200,12765,0,1709995563,13041.139418500003,275.6300760000013,53482.830968400005 2024-03-09,14:46:08.000,69,11113275,13485,0,1709995567,13041.173100049993,275.84859903000324,53482.85891688 2024-03-09,14:46:12.000,69,11113235,12885,0,1709995571,13040.937329200002,275.9402377200022,53482.76808432 2024-03-09,14:46:16.000,69,11113290,13485,0,1709995575,13040.768921449991,275.89794293999876,53482.74013584 2024-03-09,14:46:20.000,69,11113258,13645,0,1709995579,13041.119209570003,275.8556481600026,53483.04058200001 2024-03-09,14:46:24.000,69,11113278,13005,0,1709995583,13041.408870899999,275.96138511000026,53483.047569120004 2024-03-09,14:46:28.000,69,11113181,13085,0,1709995587,13041.55033341,275.99663076000434,53483.01263352 2024-03-09,14:46:32.000,69,11113216,13365,0,1709995591,13041.435816139994,275.8697464200013,53483.11045320001 2024-03-09,14:46:36.000,69,11113264,13165,0,1709995595,13040.923856579997,275.74991120999766,53483.01263352 2024-03-09,14:46:40.000,69,11113209,13245,0,1709995599,13040.216544029994,275.81335337999917,53482.64231616 2024-03-09,14:46:44.000,69,11113225,13285,0,1709995603,13040.034663659993,275.9190903300041,53482.57943208 2024-03-09,14:46:48.000,69,11113235,12965,0,1709995607,13040.034663659993,276.07417119000456,53482.53052224 2024-03-09,14:46:52.000,69,11113260,13605,0,1709995611,13040.007718419998,276.32089074000396,53482.50956088 2024-03-09,14:46:56.000,69,11113224,13205,0,1709995615,13039.987509489998,276.4689224699978,53482.51654800001 2024-03-09,14:47:00.000,69,11113210,13405,0,1709995619,13040.230016649999,276.41957856000226,53482.782058560006 2024-03-09,14:47:04.000,69,11113229,13285,0,1709995623,13040.230016649999,276.3138416100046,53482.80301992001 2024-03-09,14:47:08.000,69,11113234,13085,0,1709995627,13040.277170819994,276.3138416100046,53482.7960328 2024-03-09,14:47:12.000,69,11113211,13005,0,1709995631,13040.499469049995,276.3702346499995,53482.78904568 2024-03-09,14:47:16.000,69,11113185,13165,0,1709995635,13041.011428609992,276.60285594000015,53482.85891688 2024-03-09,14:47:20.000,69,11113185,13325,0,1709995639,13041.159627429988,276.8284281000015,53482.565457840006 2024-03-09,14:47:24.000,69,11113277,13125,0,1709995643,13041.038373850002,276.9553124400045,53482.67026464 2024-03-09,14:47:28.000,69,11113230,13325,0,1709995647,13040.61398632,276.9271159199998,53482.733148720006 2024-03-09,14:47:32.000,69,11113215,13405,0,1709995651,13040.24348926999,276.7226911500038,53482.63532904001 2024-03-09,14:47:36.000,69,11113219,13445,0,1709995655,13039.940355319988,276.63105246000487,53482.64930328 2024-03-09,14:47:40.000,69,11113224,13085,0,1709995659,13040.041399969989,276.63105246000487,53482.949749440006 2024-03-09,14:47:44.000,69,11113231,13085,0,1709995663,13039.913410079993,276.891870270003,53482.9357752 2024-03-09,14:47:48.000,69,11113239,13405,0,1709995667,13039.832574359993,277.131540690003,53482.90782672 2024-03-09,14:47:52.000,69,11113232,12965,0,1709995671,13039.643957679997,277.2513758999994,53482.900839600006 2024-03-09,14:47:56.000,69,11113245,13525,0,1709995675,13039.47554993,277.40645675999986,53482.81699416 2024-03-09,14:48:00.000,69,11113246,13005,0,1709995679,13039.428395759991,277.4980954499988,53482.565457840006 2024-03-09,14:48:04.000,69,11113232,13525,0,1709995683,13039.967300559998,277.55448849000095,53482.50257376 2024-03-09,14:48:08.000,69,11113280,13245,0,1709995687,13040.46578749999,277.65317630999925,53482.614367680006 2024-03-09,14:48:12.000,69,11113272,13445,0,1709995691,13040.55335953,277.71661848000076,53482.64930328 2024-03-09,14:48:16.000,69,11113269,13165,0,1709995695,13040.459051189995,277.66727456999797,53482.70520024001 2024-03-09,14:48:20.000,69,11113238,13125,0,1709995699,13040.55335953,277.60383240000374,53483.08949184001 2024-03-09,14:48:24.000,69,11113251,13045,0,1709995703,13040.519677979995,277.55448849000095,53483.05455624 2024-03-09,14:48:28.000,69,11113232,13285,0,1709995707,13040.398424399995,277.49104631999944,53483.03359488 2024-03-09,14:48:32.000,69,11113194,13725,0,1709995711,13040.30411605999,277.54039023000223,53483.05455624 2024-03-09,14:48:36.000,69,11113215,13445,0,1709995715,13040.196335099994,277.6884219600033,53483.12442744 2024-03-09,14:48:40.000,69,11113262,12965,0,1709995719,13039.920146390003,277.92809238000336,53482.733148720006 2024-03-09,14:48:44.000,69,11113271,13325,0,1709995723,13039.974036869993,278.0902223700032,53482.74712296 2024-03-09,14:48:48.000,69,11113236,13045,0,1709995727,13039.980773179988,278.14661540999805,53482.82398128001 2024-03-09,14:48:52.000,69,11113212,13245,0,1709995731,13039.839310670002,278.0056328100036,53482.78904568 2024-03-09,14:48:56.000,69,11113283,13325,0,1709995735,13039.691111849992,277.88579759999993,53482.81699416 2024-03-09,14:49:00.000,69,11113319,13285,0,1709995739,13039.893201149993,277.8364536900044,53483.06154336001 2024-03-09,14:49:04.000,69,11113242,13125,0,1709995743,13039.852783289993,277.921043250004,53483.06154336001 2024-03-09,14:49:08.000,69,11113249,13285,0,1709995747,13039.812365429992,278.2241558399983,53483.03359488 2024-03-09,14:49:12.000,69,11113259,13245,0,1709995751,13039.771947569992,278.3862858299981,53483.06154336001 2024-03-09,14:49:16.000,69,11113286,13325,0,1709995755,13039.947091629998,278.48497365000367,53483.0056464 2024-03-09,14:49:20.000,69,11113218,13285,0,1709995759,13040.007718419998,278.5977597300007,53482.733148720006 2024-03-09,14:49:24.000,69,11113229,13165,0,1709995763,13040.196335099994,278.4779245200043,53482.74712296 2024-03-09,14:49:28.000,69,11113203,13565,0,1709995767,13040.209807719999,278.3510401800013,53482.74712296 2024-03-09,14:49:32.000,69,11113214,12965,0,1709995771,13039.906673769998,278.2805488800004,53482.71917448 2024-03-09,14:49:36.000,69,11113221,13005,0,1709995775,13039.495758860001,278.2312049700049,53482.733148720006 2024-03-09,14:49:40.000,69,11113233,13085,0,1709995779,13039.47554993,278.2664506200017,53482.98468504 2024-03-09,14:49:44.000,69,11113206,13445,0,1709995783,13039.556385650001,278.492022780003,53483.01962064001 2024-03-09,14:49:48.000,69,11113231,13365,0,1709995787,13039.745002329997,278.6753001600009,53483.01263352 2024-03-09,14:49:52.000,69,11113276,13245,0,1709995791,13039.886464839998,278.8374301500007,53483.03359488 2024-03-09,14:49:56.000,69,11113240,13085,0,1709995795,13040.000982109988,278.8444792800001,53483.068530480006 2024-03-09,14:50:00.000,69,11113202,13045,0,1709995799,13039.893201149993,278.86562666999816,53482.65629040001 2024-03-09,14:50:04.000,69,11113264,12965,0,1709995803,13040.075081519994,278.7598897200005,53482.75411008001 2024-03-09,14:50:08.000,69,11113263,13005,0,1709995807,13040.115499379994,278.65415277000284,53482.77507144001 2024-03-09,14:50:12.000,69,11113184,13365,0,1709995811,13040.142444619989,278.5977597300007,53482.782058560006 2024-03-09,14:50:16.000,69,11113267,13485,0,1709995815,13040.230016649999,278.492022780003,53482.84494264 2024-03-09,14:50:20.000,69,11113235,13285,0,1709995819,13040.459051189995,278.2875980099998,53483.22224712 2024-03-09,14:50:24.000,69,11113240,13245,0,1709995823,13040.30411605999,278.12546801999997,53483.27115696 2024-03-09,14:50:28.000,69,11113234,13285,0,1709995827,13040.32432498999,278.0549767199991,53483.2501956 2024-03-09,14:50:32.000,69,11113212,13285,0,1709995831,13040.640931559996,278.0690749799978,53483.29910544 2024-03-09,14:50:36.000,69,11113227,13085,0,1709995835,13041.065319089998,278.2030084500002,53483.31307968 2024-03-09,14:50:40.000,69,11113218,13485,0,1709995839,13040.917120270002,278.27349975000106,53483.06154336001 2024-03-09,14:50:44.000,69,11113206,13565,0,1709995843,13040.681349419996,278.25940149000235,53483.1453888 2024-03-09,14:50:48.000,69,11113208,13005,0,1709995847,13040.418633329995,278.0408784600004,53483.117440320006 2024-03-09,14:50:52.000,69,11113219,13285,0,1709995851,13040.337797609995,277.91399412000465,53483.17333728 2024-03-09,14:50:56.000,69,11113213,13365,0,1709995855,13040.36474284999,277.85055195000314,53483.20827288001 2024-03-09,14:51:00.000,69,11113221,13365,0,1709995859,13040.51294167,277.7730115200029,53483.48077056 2024-03-09,14:51:04.000,69,11113221,13125,0,1709995863,13040.45231488,277.8223554299984,53483.550641760005 2024-03-09,14:51:08.000,69,11113184,13365,0,1709995867,13040.41189702,277.921043250004,53483.56461600001 2024-03-09,14:51:12.000,69,11113192,13325,0,1709995871,13040.600513699996,278.09727150000253,53483.58557736 2024-03-09,14:51:16.000,69,11113208,13285,0,1709995875,13040.809339309992,278.30874539999786,53483.66243568001 2024-03-09,14:51:20.000,69,11113213,12885,0,1709995879,13040.816075620001,278.492022780003,53483.3200668 2024-03-09,14:51:24.000,69,11113236,13325,0,1709995883,13040.917120270002,278.58366147000197,53483.389938 2024-03-09,14:51:28.000,69,11113226,13325,0,1709995887,13040.950801819992,278.65415277000284,53483.36897664 2024-03-09,14:51:32.000,69,11113219,13285,0,1709995891,13040.836284550001,278.6259562499981,53483.43884784 2024-03-09,14:51:36.000,69,11113227,13525,0,1709995895,13040.701558349996,278.61890711999877,53483.47378344001 2024-03-09,14:51:40.000,69,11113286,13525,0,1709995899,13040.957538130002,278.63300538000476,53483.788203840006 2024-03-09,14:51:44.000,69,11113246,13125,0,1709995903,13041.125945879998,278.76693884999986,53483.74628112 2024-03-09,14:51:48.000,69,11113221,13525,0,1709995907,13041.328035179999,279.01365839999926,53483.76025536001 2024-03-09,14:51:52.000,69,11113222,13125,0,1709995911,13041.375189349994,279.0841497000001,53483.82313944 2024-03-09,14:51:56.000,69,11113224,13165,0,1709995915,13041.40213458999,279.0066092699999,53483.89999776001 2024-03-09,14:52:00.000,69,11113259,13165,0,1709995919,13041.307826249998,278.7951353700046,53483.58557736 2024-03-09,14:52:04.000,69,11113308,13325,0,1709995923,13041.56380602999,278.68939841999963,53483.69737128 2024-03-09,14:52:08.000,69,11113236,13285,0,1709995927,13041.718741159995,278.63300538000476,53483.7043584 2024-03-09,14:52:12.000,69,11113229,13085,0,1709995931,13041.69179592,278.7598897200005,53483.79519096 2024-03-09,14:52:16.000,69,11113232,12765,0,1709995935,13041.637905439995,278.80218450000393,53483.85108792 2024-03-09,14:52:20.000,69,11113193,13205,0,1709995939,13041.85346736,278.68939841999963,53484.2283924 2024-03-09,14:52:24.000,69,11113229,13285,0,1709995943,13041.941039389996,278.5343175599992,53484.28428936001 2024-03-09,14:52:28.000,69,11113282,13405,0,1709995947,13041.967984629991,278.3510401800013,53484.291276480006 2024-03-09,14:52:32.000,69,11113237,12965,0,1709995951,13042.001666179996,278.1184188900006,53484.30525072 2024-03-09,14:52:36.000,69,11113269,13245,0,1709995955,13042.062292969997,277.96333803000016,53484.34717344 2024-03-09,14:52:40.000,69,11113246,13045,0,1709995959,13041.78610425999,277.88579759999993,53484.01179168 2024-03-09,14:52:44.000,69,11113265,13285,0,1709995963,13041.779367949996,277.8364536900044,53484.074675760006 2024-03-09,14:52:48.000,69,11113221,13365,0,1709995967,13041.927566769991,277.76596239000355,53484.074675760006 2024-03-09,14:52:52.000,69,11113239,13485,0,1709995971,13042.331745369993,277.63907805000053,53484.13057272 2024-03-09,14:52:56.000,69,11113269,13045,0,1709995975,13042.479944189989,277.49104631999944,53484.221405280005 2024-03-09,14:53:00.000,69,11113249,13245,0,1709995979,13042.634879319994,277.3641619800037,53484.556787040005 2024-03-09,14:53:04.000,69,11113257,13285,0,1709995983,13042.304800129998,277.2866215500035,53484.56377416 2024-03-09,14:53:08.000,69,11113179,13485,0,1709995987,13042.082501899997,277.1738354699992,53484.54979992001 2024-03-09,14:53:12.000,69,11113233,13005,0,1709995991,13041.920830459996,277.12449156000366,53484.52883856001 2024-03-09,14:53:16.000,69,11113252,13245,0,1709995995,13041.8130495,277.131540690003,53484.50089008001 2024-03-09,14:53:20.000,69,11113302,13125,0,1709995999,13041.68505960999,277.12449156000366,53484.19345680001 2024-03-09,14:53:24.000,69,11113236,13365,0,1709996003,13041.577278649995,277.00465635,53484.17948256 2024-03-09,14:53:28.000,69,11113249,13205,0,1709996007,13041.46949769,276.9905580900013,53484.221405280005 2024-03-09,14:53:32.000,69,11113238,13005,0,1709996011,13041.57054234,277.0187546099987,53484.20044392 2024-03-09,14:53:36.000,69,11113218,13205,0,1709996015,13041.68505960999,277.0399020000041,53484.172495440005 2024-03-09,14:53:40.000,69,11113218,13605,0,1709996019,13042.129656069992,277.0187546099987,53484.47992872001 2024-03-09,14:53:44.000,69,11113247,13285,0,1709996023,13042.082501899997,277.04695113000344,53484.48691584 2024-03-09,14:53:48.000,69,11113217,13525,0,1709996027,13041.981457249996,277.0258037399981,53484.42403176 2024-03-09,14:53:52.000,69,11113260,12925,0,1709996031,13041.907357839991,276.9694107000032,53484.40307040001 2024-03-09,14:53:56.000,69,11113243,13325,0,1709996035,13041.866939979991,276.7790841899987,53484.32621208 2024-03-09,14:54:00.000,69,11113259,13245,0,1709996039,13041.536860789995,276.673347240001,53483.9838432 2024-03-09,14:54:04.000,69,11113238,12965,0,1709996043,13041.368453039999,276.62400332999823,53483.955894720006 2024-03-09,14:54:08.000,69,11113267,13525,0,1709996047,13041.038373850002,276.560561160004,53483.934933360004 2024-03-09,14:54:12.000,69,11113198,13285,0,1709996051,13040.560095839995,276.5746594200027,53483.87204928 2024-03-09,14:54:16.000,69,11113274,13285,0,1709996055,13040.358006539995,276.60285594000015,53483.886023520005 2024-03-09,14:54:20.000,69,11113216,13525,0,1709996059,13040.46578749999,276.6381015900042,53483.99781744001 2024-03-09,14:54:24.000,69,11113201,13325,0,1709996063,13040.438842259995,276.6592489800023,53483.96288184 2024-03-09,14:54:28.000,69,11113210,12965,0,1709996067,13040.176126169994,276.6381015900042,53483.92095912 2024-03-09,14:54:32.000,69,11113189,13525,0,1709996071,13040.075081519994,276.6451507200036,53483.87204928 2024-03-09,14:54:36.000,69,11113231,13405,0,1709996075,13040.230016649999,276.53941376999865,53483.837113680005 2024-03-09,14:54:40.000,69,11113263,13645,0,1709996079,13040.256961889994,276.433676820001,53483.51570616 2024-03-09,14:54:44.000,69,11113253,13565,0,1709996083,13040.418633329995,276.22925204999774,53483.47378344001 2024-03-09,14:54:48.000,69,11113187,13285,0,1709996087,13040.30411605999,276.0530237999992,53483.48775768 2024-03-09,14:54:52.000,69,11113285,13005,0,1709996091,13040.18286247999,275.8345007700045,53483.4598092 2024-03-09,14:54:56.000,69,11113219,13285,0,1709996095,13040.041399969989,275.64417426,53483.48775768 2024-03-09,14:55:00.000,69,11113224,13205,0,1709996099,13040.135708309994,275.5243390500036,53483.73230688001 2024-03-09,14:55:04.000,69,11113243,13165,0,1709996103,13040.000982109988,275.4115529699993,53483.74628112 2024-03-09,14:55:08.000,69,11113274,13405,0,1709996107,13039.852783289993,275.39040558000124,53483.718332640005 2024-03-09,14:55:12.000,69,11113243,13085,0,1709996111,13039.623748749997,275.40450383999996,53483.66243568001 2024-03-09,14:55:16.000,69,11113207,13085,0,1709996115,13039.35429635,275.50319165999827,53483.53666752 2024-03-09,14:55:20.000,69,11113221,12765,0,1709996119,13038.997271919994,275.7217146900002,53483.18731152001 2024-03-09,14:55:24.000,69,11113217,13085,0,1709996123,13039.078107639994,275.89794293999876,53483.0755176 2024-03-09,14:55:28.000,69,11113236,12925,0,1709996127,13039.32735110999,276.07417119000456,53483.0755176 2024-03-09,14:55:32.000,69,11113188,13245,0,1709996131,13039.711320779992,276.25744857000245,53483.06154336001 2024-03-09,14:55:36.000,69,11113214,13085,0,1709996135,13039.994245799993,276.4618733399984,53483.08949184001 2024-03-09,14:55:40.000,69,11113207,13165,0,1709996139,13040.189598789999,276.53941376999865,53483.48077056 2024-03-09,14:55:44.000,69,11113262,13525,0,1709996143,13039.745002329997,276.546462899998,53483.550641760005 2024-03-09,14:55:48.000,69,11113246,13365,0,1709996147,13039.259988009995,276.6451507200036,53483.48077056 2024-03-09,14:55:52.000,69,11113198,13285,0,1709996151,13038.774973689993,276.8425263600002,53483.452822080006 2024-03-09,14:55:56.000,69,11113239,13325,0,1709996155,13038.404476639997,277.1879337299979,53483.29211832 2024-03-09,14:56:00.000,69,11113253,13045,0,1709996159,13038.03397959,277.63907805000053,53483.0056464 2024-03-09,14:56:04.000,69,11113185,13285,0,1709996163,13038.209123649991,278.033829330001,53482.91481384 2024-03-09,14:56:08.000,69,11113240,13285,0,1709996167,13038.545939149997,278.35808931000065,53482.92180096001 2024-03-09,14:56:12.000,69,11113202,13325,0,1709996171,13038.849073099998,278.50612104000174,53482.96372368 2024-03-09,14:56:16.000,69,11113187,13605,0,1709996175,13038.862545719989,278.5272684299998,53482.97071080001 2024-03-09,14:56:20.000,69,11113212,13085,0,1709996179,13039.138734429995,278.5343175599992,53483.36198952 2024-03-09,14:56:24.000,69,11113202,13445,0,1709996183,13039.10505287999,278.6823492900003,53483.39692512001 2024-03-09,14:56:28.000,69,11113219,13245,0,1709996187,13039.14547073999,278.90087232000224,53483.42487360001 2024-03-09,14:56:32.000,69,11113180,13245,0,1709996191,13038.977062989994,279.1334936100029,53483.41788648 2024-03-09,14:56:36.000,69,11113234,13645,0,1709996195,13038.694137969993,279.32382012000016,53483.43884784 2024-03-09,14:56:40.000,69,11113216,13285,0,1709996199,13038.283223059996,279.6269327100017,53483.1453888 2024-03-09,14:56:44.000,69,11113192,13405,0,1709996203,13038.444894499997,279.8736522600011,53483.15237592 2024-03-09,14:56:48.000,69,11113216,13285,0,1709996207,13038.680665350003,280.01463486000284,53483.15936304001 2024-03-09,14:56:52.000,69,11113229,13445,0,1709996211,13038.761501069988,280.02873312000156,53483.22224712 2024-03-09,14:56:56.000,69,11113242,13485,0,1709996215,13038.754764759993,279.9370944300026,53483.22224712 2024-03-09,14:57:00.000,69,11113243,13365,0,1709996219,13038.882754649989,279.6903748800032,53483.52269328001 2024-03-09,14:57:04.000,69,11113192,13525,0,1709996223,13038.855809409994,279.65512922999915,53483.58557736 2024-03-09,14:57:08.000,69,11113217,13405,0,1709996227,13038.748028449998,279.61988358000235,53483.59256448001 2024-03-09,14:57:12.000,69,11113252,13605,0,1709996231,13038.660456420002,279.71857140000066,53483.66243568001 2024-03-09,14:57:16.000,69,11113247,13365,0,1709996235,13038.478576050002,279.7890627000015,53483.669422800005 2024-03-09,14:57:20.000,69,11113193,13405,0,1709996239,13038.23606889,279.7890627000015,53483.34102816 2024-03-09,14:57:24.000,69,11113296,13245,0,1709996243,13038.296695680001,279.7890627000015,53483.36897664 2024-03-09,14:57:28.000,69,11113244,13165,0,1709996247,13038.364058779996,279.70447314000194,53483.41089936 2024-03-09,14:57:32.000,69,11113243,13445,0,1709996251,13038.370795089992,279.6974240100026,53483.36897664 2024-03-09,14:57:36.000,69,11113205,13205,0,1709996255,13038.377531400001,279.7749644400028,53483.41089936 2024-03-09,14:57:40.000,69,11113272,13045,0,1709996259,13038.633511179993,279.7961118300009,53483.78121672001 2024-03-09,14:57:44.000,69,11113252,12765,0,1709996263,13038.727819519998,279.8313574799977,53483.7742296 2024-03-09,14:57:48.000,69,11113222,13325,0,1709996267,13038.741292139988,279.8384066100043,53483.788203840006 2024-03-09,14:57:52.000,69,11113235,13245,0,1709996271,13038.613302249993,279.72562053,53483.81615232 2024-03-09,14:57:56.000,69,11113264,13405,0,1709996275,13038.370795089992,279.60578532000363,53483.81615232 2024-03-09,14:58:00.000,69,11113187,13325,0,1709996279,13038.01377066,279.6269327100017,53483.49474480001 2024-03-09,14:58:04.000,69,11113264,13325,0,1709996283,13037.95314387,279.59168705999764,53483.403912240006 2024-03-09,14:58:08.000,69,11113186,13245,0,1709996287,13038.01377066,279.612834450003,53483.46679632 2024-03-09,14:58:12.000,69,11113292,13085,0,1709996291,13038.14849685999,279.7608661800041,53483.389938 2024-03-09,14:58:16.000,69,11113240,13285,0,1709996295,13038.21585996,279.8454557400037,53483.46679632 2024-03-09,14:58:20.000,69,11113203,13165,0,1709996299,13038.357322470001,279.8384066100043,53483.87903640001 2024-03-09,14:58:24.000,69,11113217,13245,0,1709996303,13038.07439745,279.78201357000216,53483.837113680005 2024-03-09,14:58:28.000,69,11113251,13205,0,1709996307,13037.858835529994,279.7608661800041,53483.80217808 2024-03-09,14:58:32.000,69,11113197,13045,0,1709996311,13037.90598969999,279.72562053,53483.81615232 2024-03-09,14:58:36.000,69,11113218,13205,0,1709996315,13038.13502424,279.71857140000066,53483.78121672001 2024-03-09,14:58:40.000,69,11113258,13285,0,1709996319,13038.09460638,279.78201357000216,53483.53666752 2024-03-09,14:58:44.000,69,11113205,13365,0,1709996323,13038.15523317,279.71857140000066,53483.49474480001 2024-03-09,14:58:48.000,69,11113219,13845,0,1709996327,13038.19565103,279.6480800999998,53483.56461600001 2024-03-09,14:58:52.000,69,11113240,13005,0,1709996331,13038.263014129996,279.4648027200019,53483.5296804 2024-03-09,14:58:56.000,69,11113232,13525,0,1709996335,13038.397740330001,279.3308692499995,53483.56461600001 2024-03-09,14:59:00.000,69,11113189,13365,0,1709996339,13038.714346899993,279.1969357800044,53483.913972 2024-03-09,14:59:04.000,69,11113248,13325,0,1709996343,13038.492048669992,279.1405427400023,53483.906984880006 2024-03-09,14:59:08.000,69,11113237,13405,0,1709996347,13038.21585996,279.17578838999907,53483.94192048 2024-03-09,14:59:12.000,69,11113214,13205,0,1709996351,13037.90598969999,279.1687392599997,53483.906984880006 2024-03-09,14:59:16.000,69,11113258,13405,0,1709996355,13037.609592059998,279.16169013000035,53483.86506216 2024-03-09,14:59:20.000,69,11113193,13445,0,1709996359,13037.070687259991,279.1687392599997,53483.48077056 2024-03-09,14:59:24.000,69,11113225,13245,0,1709996363,13036.80797116999,279.0700514400014,53483.44583496001 2024-03-09,14:59:28.000,69,11113213,13285,0,1709996367,13036.801234859995,279.0207075299986,53483.403912240006 2024-03-09,14:59:32.000,69,11113199,12965,0,1709996371,13036.94943367999,278.8938231900029,53483.37596376001 2024-03-09,14:59:36.000,69,11113236,13165,0,1709996375,13037.178468220001,278.9431670999984,53483.39692512001 2024-03-09,14:59:40.000,69,11113256,13205,0,1709996379,13037.643273609989,278.9079214500016,53483.68339704 2024-03-09,14:59:44.000,69,11113197,13445,0,1709996383,13037.899253389995,278.87972493000416,53483.7043584 2024-03-09,14:59:48.000,69,11113230,13205,0,1709996387,13038.08787006999,278.8726758000048,53483.739294000006 2024-03-09,14:59:52.000,69,11113220,13405,0,1709996391,13038.222596269996,278.823331890002,53483.78121672001 2024-03-09,14:59:56.000,69,11113220,13445,0,1709996395,13038.21585996,278.76693884999986,53483.87903640001 2024-03-09,15:00:00.000,69,11113264,13165,0,1709996399,13037.85209922,278.7457914600018,53483.5296804 2024-03-09,15:00:04.000,69,11113243,13445,0,1709996403,13037.676955159994,278.71759494000435,53483.51570616 2024-03-09,15:00:08.000,69,11113207,13605,0,1709996407,13037.508547409998,278.68939841999963,53483.51570616 2024-03-09,15:00:12.000,69,11113201,12965,0,1709996411,13037.360348590002,278.68939841999963,53483.501731920005 2024-03-09,15:00:16.000,69,11113239,13125,0,1709996415,13037.205413459997,278.6612019000022,53483.50871904 2024-03-09,15:00:20.000,69,11113208,13085,0,1709996419,13037.313194419992,278.5766123400026,53483.80916520001 2024-03-09,15:00:24.000,69,11113244,13285,0,1709996423,13037.266040249997,278.6118579899994,53483.79519096 2024-03-09,15:00:28.000,69,11113220,13445,0,1709996427,13037.158259290001,278.7246440700037,53483.837113680005 2024-03-09,15:00:32.000,69,11113184,13325,0,1709996431,13037.212149769992,278.78808623999794,53483.79519096 2024-03-09,15:00:36.000,69,11113246,13285,0,1709996435,13037.387293829997,278.81628276000265,53483.87204928 2024-03-09,15:00:40.000,69,11113175,13245,0,1709996439,13037.313194419992,278.8374301500007,53483.48775768 2024-03-09,15:00:44.000,69,11113218,13445,0,1709996443,13037.495074789993,278.80218450000393,53483.53666752 2024-03-09,15:00:48.000,69,11113149,13205,0,1709996447,13037.676955159994,278.6753001600009,53483.571603120006 2024-03-09,15:00:52.000,69,11113196,13205,0,1709996451,13037.86557183999,278.492022780003,53483.65544856 2024-03-09,15:00:56.000,69,11113194,13245,0,1709996455,13037.959880179995,278.2805488800004,53483.69038416001 2024-03-09,15:01:00.000,69,11113231,13445,0,1709996459,13038.222596269996,278.0197310700023,53484.06070152 2024-03-09,15:01:04.000,69,11113209,13245,0,1709996463,13038.04745220999,277.91399412000465,53484.10961136 2024-03-09,15:01:08.000,69,11113211,13485,0,1709996467,13037.771263499999,277.8294045599978,53484.14454696001 2024-03-09,15:01:12.000,69,11113163,13445,0,1709996471,13037.495074789993,277.78710978000163,53484.15153408 2024-03-09,15:01:16.000,69,11113203,13565,0,1709996475,13037.333403349992,277.88579759999993,53484.102624240004 2024-03-09,15:01:20.000,69,11113250,12925,0,1709996479,13036.92922474999,277.92809238000336,53483.72531976 2024-03-09,15:01:24.000,69,11113280,13765,0,1709996483,13036.82818009999,277.9562889000008,53483.74628112 2024-03-09,15:01:28.000,69,11113246,13045,0,1709996487,13036.76755330999,277.9351415100027,53483.65544856 2024-03-09,15:01:32.000,69,11113202,13285,0,1709996491,13036.740608069995,277.8787484700006,53483.62750008 2024-03-09,15:01:36.000,69,11113199,13325,0,1709996495,13036.78776223999,277.906944989998,53483.66243568001 2024-03-09,15:01:40.000,69,11113141,13365,0,1709996499,13037.259303940002,277.88579759999993,53483.99083032 2024-03-09,15:01:44.000,69,11113222,13285,0,1709996503,13037.535492649993,277.8364536900044,53483.99781744001 2024-03-09,15:01:48.000,69,11113221,13005,0,1709996507,13037.690427779999,277.6884219600033,53483.99781744001 2024-03-09,15:01:52.000,69,11113176,13165,0,1709996511,13037.690427779999,277.5615376200003,53483.96986896 2024-03-09,15:01:56.000,69,11113234,12925,0,1709996515,13037.542228959988,277.4417024100039,53484.053714400005 2024-03-09,15:02:00.000,69,11113201,13565,0,1709996519,13037.151522979992,277.462849800002,53483.76025536001 2024-03-09,15:02:04.000,69,11113188,13565,0,1709996523,13036.92922474999,277.58973413999774,53483.669422800005 2024-03-09,15:02:08.000,69,11113217,13445,0,1709996527,13036.90901581999,277.7589132600042,53483.64147432001 2024-03-09,15:02:12.000,69,11113189,13125,0,1709996531,13036.84838902999,277.89989585999865,53483.64846144 2024-03-09,15:02:16.000,69,11113207,13285,0,1709996535,13036.85512534,277.9562889000008,53483.61352584001 2024-03-09,15:02:20.000,69,11113207,13285,0,1709996539,13037.097632500001,277.91399412000465,53483.9838432 2024-03-09,15:02:24.000,69,11113212,13685,0,1709996543,13037.191940839992,277.8787484700006,53484.01179168 2024-03-09,15:02:28.000,69,11113213,13285,0,1709996547,13037.333403349992,277.8576010800025,53483.99083032 2024-03-09,15:02:32.000,69,11113245,13245,0,1709996551,13037.522020029988,277.81530629999907,53484.03974016 2024-03-09,15:02:36.000,69,11113212,13205,0,1709996555,13037.683691469989,277.8223554299984,53484.18646968 2024-03-09,15:02:40.000,69,11113208,12965,0,1709996559,13037.360348590002,277.8082571699997,53483.86506216 2024-03-09,15:02:44.000,69,11113258,13005,0,1709996563,13037.178468220001,277.7589132600042,53483.89301064 2024-03-09,15:02:48.000,69,11113256,13245,0,1709996567,13036.922488439996,277.7307167399995,53483.85807504001 2024-03-09,15:02:52.000,69,11113281,13445,0,1709996571,13036.87533427,277.78710978000163,53483.886023520005 2024-03-09,15:02:56.000,69,11113210,13165,0,1709996575,13036.882070579995,277.8716993400012,53483.76025536001 2024-03-09,15:03:00.000,69,11113180,13125,0,1709996579,13037.252567629992,277.92809238000336,53484.11659848001 2024-03-09,15:03:04.000,69,11113187,13245,0,1709996583,13037.272776559992,278.0056328100036,53483.97685608001 2024-03-09,15:03:08.000,69,11113257,13565,0,1709996587,13037.252567629992,277.9562889000008,53483.89301064 2024-03-09,15:03:12.000,69,11113205,12925,0,1709996591,13037.387293829997,277.9351415100027,53483.87903640001 2024-03-09,15:03:16.000,69,11113271,13445,0,1709996595,13037.474865859993,277.86465021000186,53483.913972 2024-03-09,15:03:20.000,69,11113172,13165,0,1709996599,13037.407502759997,277.9351415100027,53483.906984880006 2024-03-09,15:03:24.000,69,11113220,13285,0,1709996603,13037.232358699992,278.0549767199991,53483.92095912 2024-03-09,15:03:28.000,69,11113201,12925,0,1709996607,13036.989851539991,278.2453032300036,53483.86506216 2024-03-09,15:03:32.000,69,11113244,13725,0,1709996611,13036.79449855,278.35808931000065,53483.81615232 2024-03-09,15:03:36.000,69,11113216,13365,0,1709996615,13036.679981279995,278.4779245200043,53483.80916520001 2024-03-09,15:03:40.000,69,11113175,13365,0,1709996619,13036.77428962,278.4497279999996,53483.85108792 2024-03-09,15:03:44.000,69,11113200,12925,0,1709996623,13036.962906299996,278.4285806100015,53483.79519096 2024-03-09,15:03:48.000,69,11113208,13165,0,1709996627,13037.124577739996,278.3933349600047,53483.80916520001 2024-03-09,15:03:52.000,69,11113188,13285,0,1709996631,13037.252567629992,278.44267887000024,53483.886023520005 2024-03-09,15:03:56.000,69,11113256,13245,0,1709996635,13037.266040249997,278.45677712999895,53483.87204928 2024-03-09,15:04:00.000,69,11113235,13205,0,1709996639,13037.286249179997,278.58366147000197,53483.913972 2024-03-09,15:04:04.000,69,11113205,13525,0,1709996643,13037.185204529997,278.7810371099986,53483.913972 2024-03-09,15:04:08.000,69,11113205,13285,0,1709996647,13037.077423570001,278.97841275000246,53483.92794624001 2024-03-09,15:04:12.000,69,11113224,13525,0,1709996651,13037.05721464,279.2039849100038,53483.913972 2024-03-09,15:04:16.000,69,11113235,13365,0,1709996655,13037.151522979992,279.3661149000036,53483.94192048 2024-03-09,15:04:20.000,69,11113221,13205,0,1709996659,13037.575910509993,279.4436553300038,53484.28428936001 2024-03-09,15:04:24.000,69,11113209,13245,0,1709996663,13037.690427779999,279.47185185000126,53484.28428936001 2024-03-09,15:04:28.000,69,11113187,13325,0,1709996667,13037.757790879994,279.5282448900034,53484.33319920001 2024-03-09,15:04:32.000,69,11113163,13445,0,1709996671,13037.798208739994,279.60578532000363,53484.3681348 2024-03-09,15:04:36.000,69,11113170,13325,0,1709996675,13037.78473611999,279.6621783599985,53484.37512192 2024-03-09,15:04:40.000,69,11113172,13565,0,1709996679,13037.663482539989,279.7538170500047,53484.13057272 2024-03-09,15:04:44.000,69,11113214,12765,0,1709996683,13037.751054569999,279.7749644400028,53484.16550832001 2024-03-09,15:04:48.000,69,11113182,13685,0,1709996687,13037.83189029,279.6974240100026,53484.26332800001 2024-03-09,15:04:52.000,69,11113225,13125,0,1709996691,13037.980089109995,279.73971878999873,53484.2982636 2024-03-09,15:04:56.000,69,11113144,13645,0,1709996695,13038.121551619995,279.7749644400028,53484.3681348 2024-03-09,15:05:00.000,69,11113210,13325,0,1709996699,13038.337113540001,279.88070139000047,53484.73146504 2024-03-09,15:05:04.000,69,11113181,13045,0,1709996703,13038.242805199996,279.96529095000005,53484.78037488 2024-03-09,15:05:08.000,69,11113226,13085,0,1709996707,13038.101342689995,280.06397876999836,53484.78037488 2024-03-09,15:05:12.000,69,11113176,13045,0,1709996711,13038.040715899995,280.1344700699992,53484.78736200001 2024-03-09,15:05:16.000,69,11113171,13445,0,1709996715,13038.182178409996,280.2543052800029,53484.794349120006 2024-03-09,15:05:20.000,69,11113211,13165,0,1709996719,13038.02724327999,280.4305335300014,53484.46595448 2024-03-09,15:05:24.000,69,11113165,13365,0,1709996723,13037.939671249995,280.6490565600034,53484.52185144 2024-03-09,15:05:28.000,69,11113175,13125,0,1709996727,13037.811681359999,280.8393830700006,53484.46595448 2024-03-09,15:05:32.000,69,11113145,13165,0,1709996731,13037.724109329989,280.9874148000017,53484.53582568 2024-03-09,15:05:36.000,69,11113258,13285,0,1709996735,13037.737581949994,280.9592182800043,53484.47992872001 2024-03-09,15:05:40.000,69,11113206,13245,0,1709996739,13038.020506969995,280.79708829000447,53484.82928472 2024-03-09,15:05:44.000,69,11113202,12925,0,1709996743,13038.12828792999,280.70544959999825,53484.8572332 2024-03-09,15:05:48.000,69,11113181,13645,0,1709996747,13038.11481531,280.73364612000296,53484.843258960005 2024-03-09,15:05:52.000,69,11113204,13085,0,1709996751,13038.13502424,280.8605304599987,53484.90614304001 2024-03-09,15:05:56.000,69,11113199,13445,0,1709996755,13038.161969479996,281.00151306000043,53484.95505288001 2024-03-09,15:06:00.000,69,11113190,13285,0,1709996759,13037.959880179995,281.1706921799996,53484.612684 2024-03-09,15:06:04.000,69,11113155,13085,0,1709996763,13038.00703434999,281.1988887000043,53484.57774840001 2024-03-09,15:06:08.000,69,11113201,13205,0,1709996767,13038.02724327999,281.17774130999896,53484.605696880004 2024-03-09,15:06:12.000,69,11113194,13605,0,1709996771,13038.14849685999,281.21298696000304,53484.61967112001 2024-03-09,15:06:16.000,69,11113175,13085,0,1709996775,13038.303431989996,281.29052739000326,53484.66159384 2024-03-09,15:06:20.000,69,11113195,13325,0,1709996779,13038.566148079997,281.4456082500037,53485.05287256001 2024-03-09,15:06:24.000,69,11113199,13605,0,1709996783,13038.465103429997,281.5795417199988,53485.03889832 2024-03-09,15:06:28.000,69,11113234,13125,0,1709996787,13038.121551619995,281.62183650000225,53484.962040000006 2024-03-09,15:06:32.000,69,11113268,13525,0,1709996791,13037.91272601,281.4808539000005,53485.01793696 2024-03-09,15:06:36.000,69,11113207,13525,0,1709996795,13037.656746229994,281.36101869000413,53484.941078640004 2024-03-09,15:06:40.000,69,11113182,13285,0,1709996799,13037.535492649993,281.35396956000477,53484.61967112001 2024-03-09,15:06:44.000,69,11113232,13285,0,1709996803,13037.777999809994,281.43855912000436,53484.59172264 2024-03-09,15:06:48.000,69,11113224,13165,0,1709996807,13037.91272601,281.5654434600001,53484.64063248 2024-03-09,15:06:52.000,69,11113228,13525,0,1709996811,13037.656746229994,281.6923278000031,53484.59172264 2024-03-09,15:06:56.000,69,11113197,13325,0,1709996815,13037.272776559992,281.67118040999776,53484.605696880004 2024-03-09,15:07:00.000,69,11113186,13005,0,1709996819,13037.373821209992,281.48790302999987,53484.89915592 2024-03-09,15:07:04.000,69,11113169,13085,0,1709996823,13037.515283719993,281.3680678200035,53484.82928472 2024-03-09,15:07:08.000,69,11113146,13165,0,1709996827,13037.777999809994,281.34692042999814,53484.81531048001 2024-03-09,15:07:12.000,69,11113216,13005,0,1709996831,13038.03397959,281.52314868000394,53484.81531048001 2024-03-09,15:07:16.000,69,11113184,13005,0,1709996835,13037.98682541999,281.6641312799984,53484.86422032001 2024-03-09,15:07:20.000,69,11113171,13205,0,1709996839,13037.501811099988,281.7910156200014,53484.626658240006 2024-03-09,15:07:24.000,69,11113247,13205,0,1709996843,13037.266040249997,281.7980647500008,53484.57774840001 2024-03-09,15:07:28.000,69,11113219,13485,0,1709996847,13037.212149769992,281.7980647500008,53484.66858096001 2024-03-09,15:07:32.000,69,11113224,13125,0,1709996851,13037.400766450002,281.8403595300042,53484.58473552 2024-03-09,15:07:36.000,69,11113200,13405,0,1709996855,13037.461393240003,281.88265431000036,53484.59870976001 2024-03-09,15:07:40.000,69,11113185,13365,0,1709996859,13037.528756339998,281.99544039000466,53484.87120744 2024-03-09,15:07:44.000,69,11113208,13525,0,1709996863,13037.319930730002,282.1082264700017,53484.8222976 2024-03-09,15:07:48.000,69,11113153,12965,0,1709996867,13037.292985489992,282.1998651600006,53484.843258960005 2024-03-09,15:07:52.000,69,11113182,13525,0,1709996871,13037.272776559992,282.2562582000028,53484.8222976 2024-03-09,15:07:56.000,69,11113176,13245,0,1709996875,13037.441184310002,282.3549460200011,53484.80133624 2024-03-09,15:08:00.000,69,11113252,13245,0,1709996879,13037.171731909992,282.4183881900026,53484.46595448 2024-03-09,15:08:04.000,69,11113170,13645,0,1709996883,13037.117841430001,282.48887949000346,53484.46595448 2024-03-09,15:08:08.000,69,11113219,13445,0,1709996887,13037.030269399991,282.60871469999984,53484.47992872001 2024-03-09,15:08:12.000,69,11113215,13165,0,1709996891,13036.92922474999,282.72150078000413,53484.49390296 2024-03-09,15:08:16.000,69,11113266,13245,0,1709996895,13036.74734437999,282.74969730000157,53484.47992872001 2024-03-09,15:08:20.000,69,11113182,13245,0,1709996899,13036.922488439996,282.65100948000327,53484.73146504 2024-03-09,15:08:24.000,69,11113256,13285,0,1709996903,13037.151522979992,282.6792060000007,53484.81531048001 2024-03-09,15:08:28.000,69,11113193,13325,0,1709996907,13037.515283719993,282.777893819999,53484.8222976 2024-03-09,15:08:32.000,69,11113160,13605,0,1709996911,13037.86557183999,282.9259255500001,53484.81531048001 2024-03-09,15:08:36.000,69,11113185,13405,0,1709996915,13037.85209922,282.9541220700048,53484.88518168001 2024-03-09,15:08:40.000,69,11113215,13525,0,1709996919,13037.427711689998,282.9259255500001,53484.54979992001 2024-03-09,15:08:44.000,69,11113216,13245,0,1709996923,13037.097632500001,282.7426481700022,53484.556787040005 2024-03-09,15:08:48.000,69,11113243,13405,0,1709996927,13036.922488439996,282.5946164400011,53484.57076128001 2024-03-09,15:08:52.000,69,11113185,13365,0,1709996931,13036.92922474999,282.54527252999833,53484.5428128 2024-03-09,15:08:56.000,69,11113184,13565,0,1709996935,13037.111105119991,282.58756731000176,53484.59870976001 2024-03-09,15:09:00.000,69,11113251,13245,0,1709996939,13037.596119439993,282.7426481700022,53484.962040000006 2024-03-09,15:09:04.000,69,11113226,13165,0,1709996943,13037.636537299994,282.8624833799986,53485.0668468 2024-03-09,15:09:08.000,69,11113224,13205,0,1709996947,13037.495074789993,282.96822033000353,53485.0668468 2024-03-09,15:09:12.000,69,11113173,13205,0,1709996951,13037.468129549998,283.0034659800003,53485.02492408 2024-03-09,15:09:16.000,69,11113143,13165,0,1709996955,13037.575910509993,282.98231859000225,53485.07383392001 2024-03-09,15:09:20.000,69,11113209,13365,0,1709996959,13037.609592059998,283.0105151099997,53484.773387760004 2024-03-09,15:09:24.000,69,11113192,13805,0,1709996963,13037.858835529994,283.0034659800003,53484.794349120006 2024-03-09,15:09:28.000,69,11113194,13365,0,1709996967,13037.90598969999,282.91887642000074,53484.92011728 2024-03-09,15:09:32.000,69,11113147,13485,0,1709996971,13037.78473611999,282.904778160002,53484.92011728 2024-03-09,15:09:36.000,69,11113197,12965,0,1709996975,13037.569174199998,282.88363077000395,53485.00396272001 2024-03-09,15:09:40.000,69,11113192,13205,0,1709996979,13037.879044459994,282.89772903000267,53485.31838312001 2024-03-09,15:09:44.000,69,11113181,13605,0,1709996983,13037.94640755999,283.0246133699984,53485.40222856 2024-03-09,15:09:48.000,69,11113174,13205,0,1709996987,13038.081133759995,283.13035032000334,53485.36729296001 2024-03-09,15:09:52.000,69,11113214,13605,0,1709996991,13038.23606889,283.0739572800012,53485.45812552001 2024-03-09,15:09:56.000,69,11113232,13565,0,1709996995,13038.370795089992,282.98231859000225,53485.48607400001 2024-03-09,15:10:00.000,69,11113213,13605,0,1709996999,13038.101342689995,282.8272377300018,53485.227550560005 2024-03-09,15:10:04.000,69,11113185,13285,0,1709997003,13037.980089109995,282.665107740002,53485.33235736 2024-03-09,15:10:08.000,69,11113186,13165,0,1709997007,13037.82515397999,282.63691122000455,53485.346331600005 2024-03-09,15:10:12.000,69,11113165,13325,0,1709997011,13037.85209922,282.65100948000327,53485.33235736 2024-03-09,15:10:16.000,69,11113228,13405,0,1709997015,13038.040715899995,282.6792060000007,53485.40921568001 2024-03-09,15:10:20.000,69,11113147,13485,0,1709997019,13038.465103429997,282.65100948000327,53485.77254592001 2024-03-09,15:10:24.000,69,11113154,13285,0,1709997023,13038.687401659998,282.4959286200028,53485.77254592001 2024-03-09,15:10:28.000,69,11113176,13045,0,1709997027,13038.761501069988,282.37609340999916,53485.85639136 2024-03-09,15:10:32.000,69,11113214,13365,0,1709997031,13038.707610589998,282.1364229899991,53485.87735272 2024-03-09,15:10:36.000,69,11113166,12925,0,1709997035,13038.640247490002,281.8897034399997,53485.898314080005 2024-03-09,15:10:40.000,69,11113169,13485,0,1709997039,13038.289959369991,281.8262612699982,53485.5908808 2024-03-09,15:10:44.000,69,11113140,13485,0,1709997043,13038.21585996,281.762819100004,53485.62581640001 2024-03-09,15:10:48.000,69,11113202,13485,0,1709997047,13038.161969479996,281.81921213999885,53485.57690656001 2024-03-09,15:10:52.000,69,11113206,13165,0,1709997051,13038.161969479996,281.748720839998,53485.64677776 2024-03-09,15:10:56.000,69,11113122,13565,0,1709997055,13038.000298039995,281.5865908499982,53485.65376488001 2024-03-09,15:11:00.000,69,11113117,13565,0,1709997059,13038.05418852,281.38921521000157,53485.91927544001 2024-03-09,15:11:04.000,69,11113145,13525,0,1709997063,13038.05418852,281.1988887000043,53485.96119816001 2024-03-09,15:11:08.000,69,11113203,13165,0,1709997067,13038.23606889,281.10020087999874,53485.94023680001 2024-03-09,15:11:12.000,69,11113171,13245,0,1709997071,13038.397740330001,281.0226604499985,53485.91927544001 2024-03-09,15:11:16.000,69,11113161,12885,0,1709997075,13038.337113540001,280.98036567000236,53485.94023680001 2024-03-09,15:11:20.000,69,11113185,13405,0,1709997079,13037.818417669994,280.8605304599987,53485.60485504001 2024-03-09,15:11:24.000,69,11113241,13285,0,1709997083,13037.508547409998,280.71954786000424,53485.58389368001 2024-03-09,15:11:28.000,69,11113205,13765,0,1709997087,13037.515283719993,280.5503687399978,53485.58389368001 2024-03-09,15:11:32.000,69,11113145,13085,0,1709997091,13037.528756339998,280.48692657000356,53485.52799672 2024-03-09,15:11:36.000,69,11113140,13445,0,1709997095,13037.562437889988,280.52217222000036,53485.50703536001 2024-03-09,15:11:40.000,69,11113211,13125,0,1709997099,13037.717373019994,280.5997126500006,53485.85639136 2024-03-09,15:11:44.000,69,11113214,13285,0,1709997103,13037.650009919998,280.627909169998,53485.800494400006 2024-03-09,15:11:48.000,69,11113177,13445,0,1709997107,13037.663482539989,280.58561439000187,53485.73761032 2024-03-09,15:11:52.000,69,11113217,13325,0,1709997111,13037.596119439993,280.4305335300014,53485.75158456001 2024-03-09,15:11:56.000,69,11113244,13525,0,1709997115,13037.340139660002,280.2331578900048,53485.67472624001 2024-03-09,15:12:00.000,69,11113196,13005,0,1709997119,13036.95616999,280.14856832999794,53485.346331600005 2024-03-09,15:12:04.000,69,11113192,13205,0,1709997123,13036.82818009999,280.1344700699992,53485.297421760006 2024-03-09,15:12:08.000,69,11113196,13285,0,1709997127,13036.73387176,280.2049613700001,53485.26248616 2024-03-09,15:12:12.000,69,11113200,13405,0,1709997131,13036.58567293999,280.2825018000003,53485.19960208001 2024-03-09,15:12:16.000,69,11113172,13165,0,1709997135,13036.484628289989,280.3459439700018,53485.15767936 2024-03-09,15:12:20.000,69,11113205,13005,0,1709997139,13036.60588186999,280.3529931000012,53485.465112640006 2024-03-09,15:12:24.000,69,11113205,13045,0,1709997143,13036.659772349994,280.3811896199986,53485.43017704 2024-03-09,15:12:28.000,69,11113188,13405,0,1709997147,13036.91575213,280.44463179000013,53485.42318992 2024-03-09,15:12:32.000,69,11113164,13285,0,1709997151,13037.158259290001,280.50807396000164,53485.43716416001 2024-03-09,15:12:36.000,69,11113197,13205,0,1709997155,13037.266040249997,280.44463179000013,53485.47908688 2024-03-09,15:12:40.000,69,11113199,13205,0,1709997159,13036.86859795999,280.2895509299997,53485.129730880006 2024-03-09,15:12:44.000,69,11113149,13085,0,1709997163,13036.558727699994,280.1556174600046,53485.15767936 2024-03-09,15:12:48.000,69,11113178,13205,0,1709997167,13036.336429469993,280.0357822500009,53485.10178240001 2024-03-09,15:12:52.000,69,11113195,13285,0,1709997171,13036.248857439998,280.11332268000115,53484.9969756 2024-03-09,15:12:56.000,69,11113172,13405,0,1709997175,13036.376847329993,280.2825018000003,53485.059859680005 2024-03-09,15:13:00.000,69,11113159,13485,0,1709997179,13036.68671758999,280.3529931000012,53485.40921568001 2024-03-09,15:13:04.000,69,11113114,13285,0,1709997183,13036.720399139995,280.36004223000054,53485.30440888 2024-03-09,15:13:08.000,69,11113106,13285,0,1709997187,13036.64629972999,280.1697157200033,53485.35331872 2024-03-09,15:13:12.000,69,11113165,13485,0,1709997191,13036.73387176,279.91594704000454,53485.36030584 2024-03-09,15:13:16.000,69,11113206,13605,0,1709997195,13036.821443789995,279.73971878999873,53485.32537024 2024-03-09,15:13:20.000,69,11113169,13405,0,1709997199,13036.72713544999,279.63398184000107,53484.92011728 2024-03-09,15:13:24.000,69,11113211,13285,0,1709997203,13036.821443789995,279.57053966999956,53485.010949840005 2024-03-09,15:13:28.000,69,11113149,13005,0,1709997207,13036.8955432,279.5423431500021,53484.97601424 2024-03-09,15:13:32.000,69,11113181,13205,0,1709997211,13036.77428962,279.48595011,53484.96902712 2024-03-09,15:13:36.000,69,11113244,13405,0,1709997215,13036.56546400999,279.45775359000254,53485.05287256001 2024-03-09,15:13:40.000,69,11113170,13365,0,1709997219,13036.71366283,279.35906577000424,53485.276460400004 2024-03-09,15:13:44.000,69,11113181,13405,0,1709997223,13036.86859795999,279.30972186000145,53485.29043464001 2024-03-09,15:13:48.000,69,11113144,13725,0,1709997227,13037.111105119991,279.3661149000036,53485.276460400004 2024-03-09,15:13:52.000,69,11113174,13005,0,1709997231,13037.164995599996,279.4154588099991,53485.346331600005 2024-03-09,15:13:56.000,69,11113149,13325,0,1709997235,13037.266040249997,279.4436553300038,53485.36729296001 2024-03-09,15:14:00.000,69,11113197,13005,0,1709997239,13037.01679678,279.37316403000295,53485.07383392001 2024-03-09,15:14:04.000,69,11113185,13245,0,1709997243,13037.003324159996,279.2180831700025,53485.02492408 2024-03-09,15:14:08.000,69,11113217,13165,0,1709997247,13036.8955432,279.0066092699999,53485.03191120001 2024-03-09,15:14:12.000,69,11113135,13445,0,1709997251,13036.83491641,278.9290688399997,53485.03191120001 2024-03-09,15:14:16.000,69,11113165,13325,0,1709997255,13036.88880688999,278.9713636200031,53485.04588544 2024-03-09,15:14:20.000,69,11113176,13005,0,1709997259,13037.138050360001,279.0559531800027,53485.346331600005 2024-03-09,15:14:24.000,69,11113170,13205,0,1709997263,13036.93596106,279.1334936100029,53485.346331600005 2024-03-09,15:14:28.000,69,11113118,13405,0,1709997267,13036.63282711,279.28857447000337,53485.36030584 2024-03-09,15:14:32.000,69,11113164,13245,0,1709997271,13036.464419359989,279.281525340004,53485.30440888 2024-03-09,15:14:36.000,69,11113138,13365,0,1709997275,13036.457683049994,279.24627968999994,53485.23453768 2024-03-09,15:14:40.000,69,11113161,13605,0,1709997279,13036.316220539993,279.3379183799989,53484.87819456 2024-03-09,15:14:44.000,69,11113167,13605,0,1709997283,13036.484628289989,279.32382012000016,53484.93409152001 2024-03-09,15:14:48.000,69,11113155,13165,0,1709997287,13036.72713544999,279.28857447000337,53484.9969756 2024-03-09,15:14:52.000,69,11113227,13085,0,1709997291,13036.70692651999,279.1969357800044,53484.92011728 2024-03-09,15:14:56.000,69,11113138,13125,0,1709997295,13036.518309839994,279.0207075299986,53484.941078640004 2024-03-09,15:15:00.000,69,11113189,13125,0,1709997299,13036.619354489994,278.9079214500016,53485.23453768 2024-03-09,15:15:04.000,69,11113179,13245,0,1709997303,13036.60588186999,278.85152840999945,53485.24152480001 2024-03-09,15:15:08.000,69,11113145,13485,0,1709997307,13036.518309839994,278.8444792800001,53485.15069224001 2024-03-09,15:15:12.000,69,11113178,13485,0,1709997311,13036.322956849988,278.9290688399997,53485.10178240001 2024-03-09,15:15:16.000,69,11113134,13405,0,1709997315,13035.952459799992,278.96431449000374,53485.08780816 2024-03-09,15:15:20.000,69,11113188,13285,0,1709997319,13035.480918099995,279.027756659998,53484.6825552 2024-03-09,15:15:24.000,69,11113187,13365,0,1709997323,13035.44723654999,279.07710057000077,53484.66159384 2024-03-09,15:15:28.000,69,11113164,13325,0,1709997327,13035.379873449994,279.1687392599997,53484.64063248 2024-03-09,15:15:32.000,69,11113156,13525,0,1709997331,13035.332719279999,279.27447621000465,53484.58473552 2024-03-09,15:15:36.000,69,11113172,13165,0,1709997335,13035.373137139999,279.3802131600023,53484.57076128001 2024-03-09,15:15:40.000,69,11113213,13285,0,1709997339,13035.763843119996,279.42250793999847,53484.89915592 2024-03-09,15:15:44.000,69,11113176,13405,0,1709997343,13035.784052049996,279.53529402000277,53484.78736200001 2024-03-09,15:15:48.000,69,11113179,13045,0,1709997347,13035.68974370999,279.612834450003,53484.80832336 2024-03-09,15:15:52.000,69,11113161,13645,0,1709997351,13035.622380609995,279.66922748999787,53484.86422032001 2024-03-09,15:15:56.000,69,11113138,12925,0,1709997355,13035.810997289991,279.7608661800041,53484.80133624 2024-03-09,15:16:00.000,69,11113125,13325,0,1709997359,13035.804260979996,279.85250487000303,53484.45198024001 2024-03-09,15:16:04.000,69,11113158,13445,0,1709997363,13036.080449690002,279.944143560002,53484.5428128 2024-03-09,15:16:08.000,69,11113205,13085,0,1709997367,13036.134340169992,279.9723400799994,53484.52883856001 2024-03-09,15:16:12.000,69,11113177,13405,0,1709997371,13036.134340169992,279.96529095000005,53484.52883856001 2024-03-09,15:16:16.000,69,11113154,13405,0,1709997375,13036.053504449992,279.9370944300026,53484.58473552 2024-03-09,15:16:20.000,69,11113151,13605,0,1709997379,13035.965932419997,279.7890627000015,53484.83627184001 2024-03-09,15:16:24.000,69,11113210,13925,0,1709997383,13035.59543537,279.7749644400028,53484.88518168001 2024-03-09,15:16:28.000,69,11113169,13045,0,1709997387,13035.299037729994,279.95119269000133,53484.81531048001 2024-03-09,15:16:32.000,69,11113216,13445,0,1709997391,13035.339455589994,280.09922442000243,53484.74543928001 2024-03-09,15:16:36.000,69,11113122,13405,0,1709997395,13035.54828119999,280.37414048999926,53484.73146504 2024-03-09,15:16:40.000,69,11113171,13725,0,1709997399,13035.56849012999,280.58561439000187,53484.46595448 2024-03-09,15:16:44.000,69,11113184,13445,0,1709997403,13035.63585323,280.65610569000273,53484.41704464 2024-03-09,15:16:48.000,69,11113166,13565,0,1709997407,13035.561753819995,280.5644670000038,53484.438006000004 2024-03-09,15:16:52.000,69,11113185,13125,0,1709997411,13035.51459965,280.47282831000484,53484.39608328 2024-03-09,15:16:56.000,69,11113149,13085,0,1709997415,13035.57522644,280.36004223000054,53484.44499312 2024-03-09,15:17:00.000,69,11113159,13565,0,1709997419,13035.999613970002,280.33889484000247,53484.76640064001 2024-03-09,15:17:04.000,69,11113184,13285,0,1709997423,13036.181494340002,280.5292213499997,53484.8222976 2024-03-09,15:17:08.000,69,11113223,13125,0,1709997427,13036.194966959993,280.58561439000187,53484.82928472 2024-03-09,15:17:12.000,69,11113151,13285,0,1709997431,13036.026559209997,280.7759408999991,53484.8572332 2024-03-09,15:17:16.000,69,11113172,13165,0,1709997435,13035.75710681,280.91692350000085,53484.83627184001 2024-03-09,15:17:20.000,69,11113168,13445,0,1709997439,13035.541544889995,280.973316540003,53484.4729416 2024-03-09,15:17:24.000,69,11113160,13285,0,1709997443,13035.83794253,280.9592182800043,53484.48691584 2024-03-09,15:17:28.000,69,11113105,13525,0,1709997447,13036.228648509998,281.08610262,53484.52883856001 2024-03-09,15:17:32.000,69,11113197,13805,0,1709997451,13036.403792569989,281.1988887000043,53484.6825552 2024-03-09,15:17:36.000,69,11113183,13325,0,1709997455,13036.194966959993,281.38921521000157,53484.71749080001 2024-03-09,15:17:40.000,69,11113132,13485,0,1709997459,13036.161285410002,281.48790302999987,53485.136718 2024-03-09,15:17:44.000,69,11113134,13365,0,1709997463,13035.864887769996,281.6288856300016,53485.09479528 2024-03-09,15:17:48.000,69,11113140,13725,0,1709997467,13035.912041939991,281.7980647500008,53485.03889832 2024-03-09,15:17:52.000,69,11113153,13085,0,1709997471,13036.228648509998,281.9249490900038,53485.01793696 2024-03-09,15:17:56.000,69,11113206,12965,0,1709997475,13036.376847329993,281.99544039000466,53485.0668468 2024-03-09,15:18:00.000,69,11113236,13245,0,1709997479,13036.120867550002,282.0236369100021,53484.80832336 2024-03-09,15:18:04.000,69,11113157,13365,0,1709997483,13036.107394929997,281.90380169999844,53484.85024608 2024-03-09,15:18:08.000,69,11113174,13485,0,1709997487,13036.174758029993,281.81921213999885,53484.892168800005 2024-03-09,15:18:12.000,69,11113182,13285,0,1709997491,13036.242121130002,281.762819100004,53484.892168800005 2024-03-09,15:18:16.000,69,11113145,13205,0,1709997495,13036.248857439998,281.762819100004,53484.88518168001 2024-03-09,15:18:20.000,69,11113175,13005,0,1709997499,13036.558727699994,281.6993769300025,53485.25549904 2024-03-09,15:18:24.000,69,11113121,13405,0,1709997503,13036.66650865999,281.6288856300016,53485.29043464001 2024-03-09,15:18:28.000,69,11113138,13405,0,1709997507,13036.81470748,281.6147873700029,53485.31838312001 2024-03-09,15:18:32.000,69,11113145,12925,0,1709997511,13037.003324159996,281.6500330199997,53485.395241440005 2024-03-09,15:18:36.000,69,11113147,13245,0,1709997515,13037.070687259991,281.7275734499999,53485.395241440005 2024-03-09,15:18:40.000,69,11113170,13525,0,1709997519,13036.578936629994,281.748720839998,53485.059859680005 2024-03-09,15:18:44.000,69,11113136,13525,0,1709997523,13036.235384819993,281.6500330199997,53485.08082104001 2024-03-09,15:18:48.000,69,11113170,13285,0,1709997527,13035.79752467,281.4808539000005,53485.00396272001 2024-03-09,15:18:52.000,69,11113151,13085,0,1709997531,13035.662798469995,281.3187239100007,53484.91313016001 2024-03-09,15:18:56.000,69,11113222,13165,0,1709997535,13035.70995263999,281.2975765200026,53484.88518168001 2024-03-09,15:19:00.000,69,11113126,13525,0,1709997539,13036.147812789997,281.4315099899977,53485.19960208001 2024-03-09,15:19:04.000,69,11113128,13285,0,1709997543,13036.141076480002,281.5301978100033,53485.23453768 2024-03-09,15:19:08.000,69,11113115,13325,0,1709997547,13035.8177336,281.68527867000375,53485.227550560005 2024-03-09,15:19:12.000,69,11113157,13485,0,1709997551,13035.413555,281.6641312799984,53485.24851192001 2024-03-09,15:19:16.000,69,11113151,13405,0,1709997555,13035.285565109989,281.57249258999946,53485.136718 2024-03-09,15:19:20.000,69,11113158,13205,0,1709997559,13035.265356179989,281.48790302999987,53484.78736200001 2024-03-09,15:19:24.000,69,11113113,13365,0,1709997563,13035.62911691999,281.42446085999836,53484.773387760004 2024-03-09,15:19:28.000,69,11113165,13085,0,1709997567,13035.75037049999,281.4456082500037,53484.75941352 2024-03-09,15:19:32.000,69,11113195,13445,0,1709997571,13035.67627109,281.4526573800031,53484.74543928001 2024-03-09,15:19:36.000,69,11113122,13165,0,1709997575,13035.420291309994,281.37511695000285,53484.71749080001 2024-03-09,15:19:40.000,69,11113136,13045,0,1709997579,13035.299037729994,281.29052739000326,53485.03889832 2024-03-09,15:19:44.000,69,11113199,12925,0,1709997583,13035.022849020002,281.17774130999896,53484.95505288001 2024-03-09,15:19:48.000,69,11113110,13045,0,1709997587,13035.130629979998,281.06495523000194,53484.97601424 2024-03-09,15:19:52.000,69,11113174,13325,0,1709997591,13035.66953477999,281.0720043600013,53484.9969756 2024-03-09,15:19:56.000,69,11113103,13605,0,1709997595,13035.905305629996,281.04380784000386,53485.00396272001 2024-03-09,15:20:00.000,69,11113130,13125,0,1709997599,13035.238410939994,281.08610262,53484.70351656 2024-03-09,15:20:04.000,69,11113143,13485,0,1709997603,13034.49068052999,281.1495447900015,53484.66858096001 2024-03-09,15:20:08.000,69,11113189,13405,0,1709997607,13034.019138829994,281.11429914000473,53484.59870976001 2024-03-09,15:20:12.000,69,11113125,13365,0,1709997611,13034.23470075,281.1213482700041,53484.57076128001 2024-03-09,15:20:16.000,69,11113164,13365,0,1709997615,13034.632143039991,281.08610262,53484.56377416 2024-03-09,15:20:20.000,69,11113166,13245,0,1709997619,13034.955485919992,281.07905349000066,53484.95505288001 2024-03-09,15:20:24.000,69,11113098,13445,0,1709997623,13034.706242449996,281.1706921799996,53484.9271044 2024-03-09,15:20:28.000,69,11113147,13085,0,1709997627,13034.571516249991,281.22708522000175,53484.86422032001 2024-03-09,15:20:32.000,69,11113159,13485,0,1709997631,13034.739924000001,281.304625650002,53484.83627184001 2024-03-09,15:20:36.000,69,11113185,13205,0,1709997635,13034.854441269992,281.3398712999988,53484.81531048001 2024-03-09,15:20:40.000,69,11113182,13085,0,1709997639,13034.659088280001,281.45970651000243,53484.5428128 2024-03-09,15:20:44.000,69,11113145,13085,0,1709997643,13034.591725179991,281.4315099899977,53484.48691584 2024-03-09,15:20:48.000,69,11113136,13605,0,1709997647,13034.423317429995,281.4033134700003,53484.50089008001 2024-03-09,15:20:52.000,69,11113170,13285,0,1709997651,13034.16733764999,281.5654434600001,53484.46595448 2024-03-09,15:20:56.000,69,11113116,13445,0,1709997655,13034.153865029999,281.7910156200014,53484.4729416 2024-03-09,15:21:00.000,69,11113138,13365,0,1709997659,13034.719715070001,281.91789996000443,53484.71050368 2024-03-09,15:21:04.000,69,11113109,13005,0,1709997663,13035.177784149993,281.95314561000123,53484.71749080001 2024-03-09,15:21:08.000,69,11113125,13045,0,1709997667,13035.265356179989,281.95314561000123,53484.75941352 2024-03-09,15:21:12.000,69,11113138,13285,0,1709997671,13034.982431160002,281.8967525699991,53484.78037488 2024-03-09,15:21:16.000,69,11113170,13405,0,1709997675,13034.659088280001,281.7769173600027,53484.73845216001 2024-03-09,15:21:20.000,69,11113138,13205,0,1709997679,13034.18754657999,281.7557699700046,53484.36114768001 2024-03-09,15:21:24.000,69,11113138,13005,0,1709997683,13034.120183479994,281.8262612699982,53484.389096160005 2024-03-09,15:21:28.000,69,11113112,13325,0,1709997687,13034.25490968,281.98134212999867,53484.26332800001 2024-03-09,15:21:32.000,69,11113146,13365,0,1709997691,13034.504153149996,282.1223247300004,53484.27730224 2024-03-09,15:21:36.000,69,11113188,13045,0,1709997695,13034.41658112,282.1716686400032,53484.25634088 2024-03-09,15:21:40.000,69,11113176,13485,0,1709997699,13034.22796443999,282.0870790800036,53484.59172264 2024-03-09,15:21:44.000,69,11113156,13685,0,1709997703,13033.850731079998,282.0236369100021,53484.556787040005 2024-03-09,15:21:48.000,69,11113138,13565,0,1709997707,13033.897885249993,281.988391259998,53484.44499312 2024-03-09,15:21:52.000,69,11113137,13165,0,1709997711,13034.281854919995,282.08002995000425,53484.38210904001 2024-03-09,15:21:56.000,69,11113154,13285,0,1709997715,13034.605197799996,282.26330733000214,53484.34717344 2024-03-09,15:22:00.000,69,11113202,13285,0,1709997719,13034.571516249991,282.51002688000153,53484.13057272 2024-03-09,15:22:04.000,69,11113143,13445,0,1709997723,13034.753396619992,282.5805181800024,53484.13755984 2024-03-09,15:22:08.000,69,11113170,13525,0,1709997727,13034.760132930001,282.51002688000153,53484.102624240004 2024-03-09,15:22:12.000,69,11113120,13085,0,1709997731,13034.672560899991,282.3478968900017,53484.1585212 2024-03-09,15:22:16.000,69,11113155,13405,0,1709997735,13034.423317429995,282.15052124999784,53484.102624240004 2024-03-09,15:22:20.000,69,11113169,13285,0,1709997739,13034.5378347,282.05183342999953,53484.41704464 2024-03-09,15:22:24.000,69,11113135,13485,0,1709997743,13034.5378347,282.0095386500034,53484.40307040001 2024-03-09,15:22:28.000,69,11113180,13445,0,1709997747,13034.443526359995,282.1223247300004,53484.43101888001 2024-03-09,15:22:32.000,69,11113137,13245,0,1709997751,13034.31553647,282.2915038499996,53484.340186320005 2024-03-09,15:22:36.000,69,11113187,13365,0,1709997755,13034.066292999989,282.4818303600041,53484.30525072 2024-03-09,15:22:40.000,69,11113183,13365,0,1709997759,13033.628432849997,282.6792060000007,53483.99083032 2024-03-09,15:22:44.000,69,11113209,13205,0,1709997763,13033.648641779997,282.77084468999965,53484.0187788 2024-03-09,15:22:48.000,69,11113162,13405,0,1709997767,13033.857467389993,282.9611712000042,53483.94192048 2024-03-09,15:22:52.000,69,11113152,13725,0,1709997771,13034.31553647,283.17969422999886,53483.9838432 2024-03-09,15:22:56.000,69,11113168,13205,0,1709997775,13034.780341860001,283.35592248000466,53484.03275304 2024-03-09,15:23:00.000,69,11113152,13645,0,1709997779,13035.332719279999,283.45461030000297,53484.438006000004 2024-03-09,15:23:04.000,69,11113180,13325,0,1709997783,13035.272092489999,283.4334629100049,53484.51486432 2024-03-09,15:23:08.000,69,11113147,13405,0,1709997787,13034.955485919992,283.3982172600008,53484.51486432 2024-03-09,15:23:12.000,69,11113185,13445,0,1709997791,13034.652351969991,283.3206768300006,53484.49390296 2024-03-09,15:23:16.000,69,11113115,13165,0,1709997795,13034.57825256,283.32772595999995,53484.44499312 2024-03-09,15:23:20.000,69,11113178,13285,0,1709997799,13034.524362079996,283.48985594999976,53484.10961136 2024-03-09,15:23:24.000,69,11113134,13525,0,1709997803,13034.686033519996,283.7083789800017,53484.16550832001 2024-03-09,15:23:28.000,69,11113122,13245,0,1709997807,13034.780341860001,283.9410002700024,53484.20743104 2024-03-09,15:23:32.000,69,11113149,13485,0,1709997811,13034.760132930001,284.1242776500003,53484.18646968 2024-03-09,15:23:36.000,69,11113164,13405,0,1709997815,13034.814023409992,284.138375909999,53484.221405280005 2024-03-09,15:23:40.000,69,11113178,13405,0,1709997819,13035.110421049998,284.0114915700033,53484.5428128 2024-03-09,15:23:44.000,69,11113138,13405,0,1709997823,13035.218202009994,283.8916563599996,53484.53582568 2024-03-09,15:23:48.000,69,11113174,13245,0,1709997827,13035.51459965,283.8141159299994,53484.51486432 2024-03-09,15:23:52.000,69,11113126,13845,0,1709997831,13035.662798469995,283.7647720200039,53484.56377416 2024-03-09,15:23:56.000,69,11113160,13445,0,1709997835,13035.6156443,283.7436246299985,53484.59172264 2024-03-09,15:24:00.000,69,11113179,13405,0,1709997839,13035.022849020002,283.7083789800017,53484.31922496 2024-03-09,15:24:04.000,69,11113108,13605,0,1709997843,13034.672560899991,283.60264203000406,53484.33319920001 2024-03-09,15:24:08.000,69,11113158,13365,0,1709997847,13034.49068052999,283.53919986000255,53484.24236664001 2024-03-09,15:24:12.000,69,11113125,13085,0,1709997851,13034.61867042,283.57444550999935,53484.28428936001 2024-03-09,15:24:16.000,69,11113124,13245,0,1709997855,13034.921804370002,283.65903506999894,53484.26332800001 2024-03-09,15:24:20.000,69,11113193,13325,0,1709997859,13035.43376393,283.694280720003,53484.59870976001 2024-03-09,15:24:24.000,69,11113119,13325,0,1709997863,13035.54828119999,283.57444550999935,53484.6825552 2024-03-09,15:24:28.000,69,11113101,13445,0,1709997867,13035.460709169995,283.362971610004,53484.70351656 2024-03-09,15:24:32.000,69,11113110,13365,0,1709997871,13035.379873449994,282.9893677200016,53484.73845216001 2024-03-09,15:24:36.000,69,11113149,13245,0,1709997875,13035.46744547999,282.63691122000455,53484.724477920005 2024-03-09,15:24:40.000,69,11113090,13165,0,1709997879,13035.319246659994,282.3901916699979,53484.44499312 2024-03-09,15:24:44.000,69,11113148,13165,0,1709997883,13035.231674629998,282.17871777000255,53484.4729416 2024-03-09,15:24:48.000,69,11113137,13445,0,1709997887,13035.029585329998,282.1434721199985,53484.51486432 2024-03-09,15:24:52.000,69,11113140,13245,0,1709997891,13034.780341860001,282.08002995000425,53484.49390296 2024-03-09,15:24:56.000,69,11113164,12885,0,1709997895,13034.712978759992,282.0377351700008,53484.53582568 2024-03-09,15:25:00.000,69,11113151,13605,0,1709997899,13034.928540679997,281.91789996000443,53484.8222976 2024-03-09,15:25:04.000,69,11113167,13085,0,1709997903,13034.625406729996,281.6923278000031,53484.843258960005 2024-03-09,15:25:08.000,69,11113096,13085,0,1709997907,13034.16733764999,281.49495215999923,53484.8222976 2024-03-09,15:25:12.000,69,11113087,13365,0,1709997911,13033.830522149998,281.32577304000006,53484.73146504 2024-03-09,15:25:16.000,69,11113140,13205,0,1709997915,13033.864203699988,281.24823260999983,53484.66159384 2024-03-09,15:25:20.000,69,11113140,13245,0,1709997919,13033.897885249993,281.3187239100007,53484.45198024001 2024-03-09,15:25:24.000,69,11113118,13125,0,1709997923,13034.153865029999,281.47380477000115,53484.44499312 2024-03-09,15:25:28.000,69,11113177,13525,0,1709997927,13034.201019199994,281.67118040999776,53484.51486432 2024-03-09,15:25:32.000,69,11113125,13445,0,1709997931,13034.20775550999,281.73462257999927,53484.48691584 2024-03-09,15:25:36.000,69,11113155,13125,0,1709997935,13034.20775550999,281.63593476000096,53484.50089008001 2024-03-09,15:25:40.000,69,11113162,13685,0,1709997939,13034.27511861,281.38921521000157,53484.78037488 2024-03-09,15:25:44.000,69,11113149,13405,0,1709997943,13033.998929899994,281.1495447900015,53484.80832336 2024-03-09,15:25:48.000,69,11113108,13325,0,1709997947,13033.567806059997,281.02970957999787,53484.71050368 2024-03-09,15:25:52.000,69,11113126,13285,0,1709997951,13033.21751794,281.04380784000386,53484.65460672 2024-03-09,15:25:56.000,69,11113150,12925,0,1709997955,13032.880702439994,281.2059378300037,53484.68954232 2024-03-09,15:26:00.000,69,11113138,13165,0,1709997959,13032.483260150002,281.42446085999836,53484.31922496 2024-03-09,15:26:04.000,69,11113103,13605,0,1709997963,13032.604513730003,281.6429838900003,53484.26332800001 2024-03-09,15:26:08.000,69,11113139,13565,0,1709997967,13032.826811959989,281.6923278000031,53484.270315120004 2024-03-09,15:26:12.000,69,11113147,13525,0,1709997971,13032.873966129999,281.53724694000266,53484.28428936001 2024-03-09,15:26:16.000,69,11113122,13245,0,1709997975,13032.698822069993,281.29052739000326,53484.28428936001 2024-03-09,15:26:20.000,69,11113125,13125,0,1709997979,13032.954801849999,280.93102175999957,53484.556787040005 2024-03-09,15:26:24.000,69,11113153,13405,0,1709997983,13033.19057269999,280.8252848100019,53484.57076128001 2024-03-09,15:26:28.000,69,11113137,13365,0,1709997987,13033.392661999991,280.8464322,53484.63364536 2024-03-09,15:26:32.000,69,11113152,13685,0,1709997991,13033.224254249995,280.973316540003,53484.71749080001 2024-03-09,15:26:36.000,69,11113206,13445,0,1709997995,13032.422633360002,281.0931517499994,53484.33319920001 2024-03-09,15:26:40.000,69,11113150,13605,0,1709997999,13031.984773209995,281.06495523000194,53484.33319920001 2024-03-09,15:26:44.000,69,11113215,13365,0,1709998003,13032.05887262,280.9380708899989,53484.221405280005 2024-03-09,15:26:48.000,69,11113147,13565,0,1709998007,13032.442842290002,280.8605304599987,53484.221405280005 2024-03-09,15:26:52.000,69,11113211,13405,0,1709998011,13032.880702439994,280.8252848100019,53484.27730224 2024-03-09,15:26:56.000,69,11113164,13325,0,1709998015,13032.94806553999,280.85348132999934,53484.31223784001 2024-03-09,15:27:00.000,69,11113189,13445,0,1709998019,13032.692085759998,280.9239726300002,53484.35416056 2024-03-09,15:27:04.000,69,11113125,13565,0,1709998023,13032.254225609991,280.85348132999934,53484.26332800001 2024-03-09,15:27:08.000,69,11113132,13285,0,1709998027,13031.83657439,280.8464322,53484.17948256 2024-03-09,15:27:12.000,69,11113146,13285,0,1709998031,13031.91067379999,280.91692350000085,53484.1585212 2024-03-09,15:27:16.000,69,11113181,13485,0,1709998035,13032.422633360002,281.0720043600013,53484.16550832001 2024-03-09,15:27:20.000,69,11113127,13405,0,1709998039,13032.98848339999,281.27642913000454,53484.172495440005 2024-03-09,15:27:24.000,69,11113178,13005,0,1709998043,13033.183836389995,281.4456082500037,53484.172495440005 2024-03-09,15:27:28.000,69,11113104,12965,0,1709998047,13033.03563757,281.6429838900003,53484.17948256 2024-03-09,15:27:32.000,69,11113164,13605,0,1709998051,13032.900911369994,281.7769173600027,53484.24236664001 2024-03-09,15:27:36.000,69,11113151,13405,0,1709998055,13032.99521971,281.7275734499999,53484.23537952001 2024-03-09,15:27:40.000,69,11113115,13365,0,1709998059,13033.689059639997,281.5020012899986,53484.58473552 2024-03-09,15:27:44.000,69,11113138,12965,0,1709998063,13033.958512039993,281.3398712999988,53484.63364536 2024-03-09,15:27:48.000,69,11113132,13405,0,1709998067,13034.039347759994,281.2200360900024,53484.66858096001 2024-03-09,15:27:52.000,69,11113142,13405,0,1709998071,13033.877676319993,281.1072500099981,53484.70351656 2024-03-09,15:27:56.000,69,11113152,13605,0,1709998075,13033.662114400002,281.1706921799996,53484.66159384 2024-03-09,15:28:00.000,69,11113121,13365,0,1709998079,13033.365716759996,281.3187239100007,53484.38210904001 2024-03-09,15:28:04.000,69,11113139,13365,0,1709998083,13033.412870929991,281.43855912000436,53484.35416056 2024-03-09,15:28:08.000,69,11113096,13165,0,1709998087,13033.520651890001,281.50905041999795,53484.35416056 2024-03-09,15:28:12.000,69,11113146,13125,0,1709998091,13033.621696540002,281.45970651000243,53484.389096160005 2024-03-09,15:28:16.000,69,11113122,13085,0,1709998095,13033.850731079998,281.41036259999964,53484.389096160005 2024-03-09,15:28:20.000,69,11113123,13125,0,1709998099,13034.483944219995,281.2834782600039,53484.86422032001 2024-03-09,15:28:24.000,69,11113123,13285,0,1709998103,13034.773605549992,281.2834782600039,53484.8572332 2024-03-09,15:28:28.000,69,11113137,13245,0,1709998107,13034.915068059992,281.2552817399992,53484.92011728 2024-03-09,15:28:32.000,69,11113156,12965,0,1709998111,13034.739924000001,281.2411834800005,53484.962040000006 2024-03-09,15:28:36.000,69,11113161,13205,0,1709998115,13034.342481709995,281.1072500099981,53484.91313016001 2024-03-09,15:28:40.000,69,11113067,13365,0,1709998119,13033.843994770003,281.0579061000026,53484.65460672 2024-03-09,15:28:44.000,69,11113138,13445,0,1709998123,13033.823785840003,280.90282524000213,53484.65460672 2024-03-09,15:28:48.000,69,11113156,13485,0,1709998127,13033.918094179993,280.9451200199983,53484.63364536 2024-03-09,15:28:52.000,69,11113136,13525,0,1709998131,13034.14712871999,281.06495523000194,53484.626658240006 2024-03-09,15:28:56.000,69,11113088,13445,0,1709998135,13034.31553647,281.1354465300028,53484.66159384 2024-03-09,15:29:00.000,69,11113095,13125,0,1709998139,13034.59846149,281.17774130999896,53485.05287256001 2024-03-09,15:29:04.000,69,11113119,13605,0,1709998143,13034.47720791,281.0226604499985,53485.05287256001 2024-03-09,15:29:08.000,69,11113131,13285,0,1709998147,13034.443526359995,280.8605304599987,53485.03889832 2024-03-09,15:29:12.000,69,11113137,13405,0,1709998151,13034.524362079996,280.6913513399995,53485.10178240001 2024-03-09,15:29:16.000,69,11113137,13525,0,1709998155,13034.591725179991,280.79708829000447,53485.01793696 2024-03-09,15:29:20.000,69,11113107,13165,0,1709998159,13034.24817336999,280.9380708899989,53484.73146504 2024-03-09,15:29:24.000,69,11113099,13325,0,1709998163,13033.965248349989,281.0579061000026,53484.73146504 2024-03-09,15:29:28.000,69,11113061,13365,0,1709998167,13033.655378089992,281.14249566000217,53484.675568080005 2024-03-09,15:29:32.000,69,11113111,13325,0,1709998171,13033.500442960001,281.07905349000066,53484.64761960001 2024-03-09,15:29:36.000,69,11113146,13285,0,1709998175,13033.742950120002,280.96626741000364,53484.612684 2024-03-09,15:29:40.000,69,11113123,13365,0,1709998179,13034.43005373999,280.79003915999783,53484.9969756 2024-03-09,15:29:44.000,69,11113094,13605,0,1709998183,13034.746660309997,280.67020395000145,53485.12274376001 2024-03-09,15:29:48.000,69,11113075,13565,0,1709998187,13034.692769829991,280.60676177999994,53485.15767936 2024-03-09,15:29:52.000,69,11113121,13565,0,1709998191,13034.45699898,280.6138109099993,53485.14370512 2024-03-09,15:29:56.000,69,11113093,13405,0,1709998195,13034.25490968,280.62086003999866,53485.129730880006 2024-03-09,15:30:00.000,69,11113075,13325,0,1709998199,13033.702532260002,280.63495830000466,53484.80133624 2024-03-09,15:30:04.000,69,11113200,13765,0,1709998203,13033.513915579992,280.58561439000187,53484.76640064001 2024-03-09,15:30:08.000,69,11113129,13165,0,1709998207,13033.695795949992,280.58561439000187,53484.70351656 2024-03-09,15:30:12.000,69,11113142,13365,0,1709998211,13034.12691978999,280.627909169998,53484.724477920005 2024-03-09,15:30:16.000,69,11113178,13285,0,1709998215,13034.14712871999,280.70544959999825,53484.75941352 2024-03-09,15:30:20.000,69,11113132,13205,0,1709998219,13034.032611449999,280.7124987300049,53485.12274376001 2024-03-09,15:30:24.000,69,11113091,12965,0,1709998223,13033.527388199996,280.60676177999994,53485.04588544 2024-03-09,15:30:28.000,69,11113140,13285,0,1709998227,13033.08952804999,280.4657791799982,53485.02492408 2024-03-09,15:30:32.000,69,11113101,13405,0,1709998231,13033.082791739995,280.48692657000356,53484.92011728 2024-03-09,15:30:36.000,69,11113104,13285,0,1709998235,13033.35898045,280.5644670000038,53484.78736200001 2024-03-09,15:30:40.000,69,11113118,13525,0,1709998239,13033.561069750001,280.7759408999991,53484.43101888001 2024-03-09,15:30:44.000,69,11113165,13285,0,1709998243,13033.756422739993,280.8464322,53484.49390296 2024-03-09,15:30:48.000,69,11113181,13285,0,1709998247,13033.614960229992,280.8393830700006,53484.52883856001 2024-03-09,15:30:52.000,69,11113155,13605,0,1709998251,13033.39939831,280.8464322,53484.4729416 2024-03-09,15:30:56.000,69,11113183,13485,0,1709998255,13033.29835366,280.85348132999934,53484.44499312 2024-03-09,15:31:00.000,69,11113140,13445,0,1709998259,13033.466761409996,280.8252848100019,53484.74543928001 2024-03-09,15:31:04.000,69,11113166,13125,0,1709998263,13033.473497719991,280.9098743700015,53484.773387760004 2024-03-09,15:31:08.000,69,11113130,12965,0,1709998267,13033.574542369992,281.01561131999915,53484.71749080001 2024-03-09,15:31:12.000,69,11113111,13005,0,1709998271,13033.695795949992,281.1565939200009,53484.73146504 2024-03-09,15:31:16.000,69,11113105,13325,0,1709998275,13033.682323330002,281.35396956000477,53484.76640064001 2024-03-09,15:31:20.000,69,11113136,13325,0,1709998279,13033.33203520999,281.48790302999987,53484.41704464 2024-03-09,15:31:24.000,69,11113146,13165,0,1709998283,13033.19730901,281.49495215999923,53484.45198024001 2024-03-09,15:31:28.000,69,11113143,13525,0,1709998287,13032.961538159994,281.36101869000413,53484.44499312 2024-03-09,15:31:32.000,69,11113113,13285,0,1709998291,13032.678613139993,281.29052739000326,53484.42403176 2024-03-09,15:31:36.000,69,11113136,13365,0,1709998295,13032.725767309988,281.32577304000006,53484.39608328 2024-03-09,15:31:40.000,69,11113145,13205,0,1709998299,13033.325298899996,281.4808539000005,53484.66159384 2024-03-09,15:31:44.000,69,11113104,13525,0,1709998303,13033.729477499997,281.8544577900029,53484.7524264 2024-03-09,15:31:48.000,69,11113139,13325,0,1709998307,13033.998929899994,282.1223247300004,53484.88518168001 2024-03-09,15:31:52.000,69,11113115,13165,0,1709998311,13033.965248349989,282.24215994000406,53484.962040000006 2024-03-09,15:31:56.000,69,11113115,13405,0,1709998315,13033.426343549996,281.96724386999995,53484.97601424 2024-03-09,15:32:00.000,69,11113194,13245,0,1709998319,13032.489996459997,281.7557699700046,53484.63364536 2024-03-09,15:32:04.000,69,11113161,13765,0,1709998323,13032.186862509996,281.68527867000375,53484.48691584 2024-03-09,15:32:08.000,69,11113119,13285,0,1709998327,13032.833548269999,281.8967525699991,53484.57774840001 2024-03-09,15:32:12.000,69,11113126,13285,0,1709998331,13033.783367980002,282.3972408000045,53484.63364536 2024-03-09,15:32:16.000,69,11113140,13565,0,1709998335,13033.817049529993,282.777893819999,53484.794349120006 2024-03-09,15:32:20.000,69,11113120,13605,0,1709998339,13033.08952804999,282.91887642000074,53485.12274376001 2024-03-09,15:32:24.000,69,11113150,13445,0,1709998343,13032.173389889991,283.0105151099997,53485.059859680005 2024-03-09,15:32:28.000,69,11113145,13525,0,1709998347,13032.05213630999,282.9611712000042,53485.01793696 2024-03-09,15:32:32.000,69,11113090,13285,0,1709998351,13032.516941699992,283.04576076000376,53484.9271044 2024-03-09,15:32:36.000,69,11113126,13365,0,1709998355,13033.07605543,283.34887334999803,53484.96902712 2024-03-09,15:32:40.000,69,11113133,13085,0,1709998359,13033.23099055999,283.5955929000047,53484.78037488 2024-03-09,15:32:44.000,69,11113102,13045,0,1709998363,13033.460025100001,283.4828068200004,53484.85024608 2024-03-09,15:32:48.000,69,11113102,13325,0,1709998367,13033.29835366,283.34887334999803,53484.92011728 2024-03-09,15:32:52.000,69,11113097,13685,0,1709998371,13033.143418529995,283.2854311800038,53484.96902712 2024-03-09,15:32:56.000,69,11113120,13445,0,1709998375,13033.31856259,283.4193646499989,53484.97601424 2024-03-09,15:33:00.000,69,11113110,13445,0,1709998379,13033.918094179993,283.5814946399987,53485.37428008 2024-03-09,15:33:04.000,69,11113143,13405,0,1709998383,13033.958512039993,283.8775581000009,53485.465112640006 2024-03-09,15:33:08.000,69,11113085,13165,0,1709998387,13033.689059639997,284.2229654699986,53485.50004824 2024-03-09,15:33:12.000,69,11113103,13565,0,1709998391,13033.581278680002,284.5190289300008,53485.50004824 2024-03-09,15:33:16.000,69,11113135,13525,0,1709998395,13033.709268569997,284.5824711000023,53485.58389368001 2024-03-09,15:33:20.000,69,11113160,13485,0,1709998399,13033.722741190002,284.4978815400027,53485.29043464001 2024-03-09,15:33:24.000,69,11113136,13085,0,1709998403,13033.817049529993,284.42739024000184,53485.33934448001 2024-03-09,15:33:28.000,69,11113113,13085,0,1709998407,13033.736213809992,284.4555867599993,53485.276460400004 2024-03-09,15:33:32.000,69,11113107,13165,0,1709998411,13033.372453069991,284.63886414000444,53485.297421760006 2024-03-09,15:33:36.000,69,11113107,13485,0,1709998415,13032.92785660999,285.0054189000002,53485.30440888 2024-03-09,15:33:40.000,69,11113083,13285,0,1709998419,13033.17710008,285.2732858399977,53485.59786792 2024-03-09,15:33:44.000,69,11113106,13205,0,1709998423,13033.783367980002,285.5341036500031,53485.562932320005 2024-03-09,15:33:48.000,69,11113110,13485,0,1709998427,13034.34921801999,285.5975458200046,53485.562932320005 2024-03-09,15:33:52.000,69,11113079,13125,0,1709998431,13034.41658112,285.54115278000245,53485.62581640001 2024-03-09,15:33:56.000,69,11113123,13405,0,1709998435,13034.18754657999,285.47771061000094,53485.59786792 2024-03-09,15:34:00.000,69,11113153,13085,0,1709998439,13034.079765619994,285.41426843999943,53485.35331872 2024-03-09,15:34:04.000,69,11113124,13685,0,1709998443,13034.39637219,285.45656322000286,53485.346331600005 2024-03-09,15:34:08.000,69,11113098,13205,0,1709998447,13034.544571009996,285.6116440800033,53485.42318992 2024-03-09,15:34:12.000,69,11113130,12965,0,1709998451,13034.443526359995,285.70328277000226,53485.346331600005 2024-03-09,15:34:16.000,69,11113157,13605,0,1709998455,13034.31553647,285.6962336400029,53485.35331872 2024-03-09,15:34:20.000,69,11113078,13205,0,1709998459,13034.342481709995,285.498857999999,53485.65376488001 2024-03-09,15:34:24.000,69,11113102,13245,0,1709998463,13034.093238239999,285.49180886999966,53485.65376488001 2024-03-09,15:34:28.000,69,11113104,13445,0,1709998467,13033.870940009998,285.6116440800033,53485.59786792 2024-03-09,15:34:32.000,69,11113131,13285,0,1709998471,13034.005666209989,285.6821353800042,53485.57690656001 2024-03-09,15:34:36.000,69,11113159,13565,0,1709998475,13034.26838229999,285.73852841999906,53485.52799672 2024-03-09,15:34:40.000,69,11113073,13405,0,1709998479,13034.153865029999,285.8795110200008,53485.19261496 2024-03-09,15:34:44.000,69,11113103,13485,0,1709998483,13034.133656099999,285.91475667000486,53485.19261496 2024-03-09,15:34:48.000,69,11113108,13485,0,1709998487,13034.322272779995,285.7455775499984,53485.15767936 2024-03-09,15:34:52.000,69,11113094,13005,0,1709998491,13034.571516249991,285.3719736600033,53485.15069224001 2024-03-09,15:34:56.000,69,11113122,13405,0,1709998495,13034.591725179991,285.14640150000196,53485.16466648 2024-03-09,15:35:00.000,69,11113077,13245,0,1709998499,13034.55130731999,284.99836977000086,53485.444151280004 2024-03-09,15:35:04.000,69,11113069,13205,0,1709998503,13034.51088945999,284.9913206400015,53485.43017704 2024-03-09,15:35:08.000,69,11113142,13325,0,1709998507,13034.57825256,284.99836977000086,53485.47908688 2024-03-09,15:35:12.000,69,11113082,13405,0,1709998511,13034.47047159999,285.0124680299996,53485.43716416001 2024-03-09,15:35:16.000,69,11113120,13085,0,1709998515,13034.26838229999,285.054762810003,53485.47908688 2024-03-09,15:35:20.000,69,11113099,13445,0,1709998519,13033.877676319993,285.06181194000237,53485.03191120001 2024-03-09,15:35:24.000,69,11113057,13725,0,1709998523,13033.897885249993,284.9913206400015,53485.01793696 2024-03-09,15:35:28.000,69,11113124,13325,0,1709998527,13033.971984659998,284.92787847,53485.02492408 2024-03-09,15:35:32.000,69,11113120,13245,0,1709998531,13034.025875139989,284.92082934000064,53485.05287256001 2024-03-09,15:35:36.000,69,11113088,13765,0,1709998535,13034.28859122999,284.8291906500017,53485.108769520004 2024-03-09,15:35:40.000,69,11113142,13525,0,1709998539,13034.665824589996,284.5613237100042,53485.43017704 2024-03-09,15:35:44.000,69,11113101,13165,0,1709998543,13034.544571009996,284.3357515500029,53485.5210096 2024-03-09,15:35:48.000,69,11113084,13325,0,1709998547,13034.153865029999,284.25821112000267,53485.53498384001 2024-03-09,15:35:52.000,69,11113110,13405,0,1709998551,13034.039347759994,284.2511619900033,53485.53498384001 2024-03-09,15:35:56.000,69,11113118,13445,0,1709998555,13034.24817336999,284.23001459999796,53485.52799672 2024-03-09,15:36:00.000,69,11113078,13525,0,1709998559,13034.25490968,284.1101793900016,53485.23453768 2024-03-09,15:36:04.000,69,11113129,13325,0,1709998563,13034.261645989995,283.9903441799979,53485.33235736 2024-03-09,15:36:08.000,69,11113135,13245,0,1709998567,13034.073029309999,283.8423124500041,53485.37428008 2024-03-09,15:36:12.000,69,11113147,13165,0,1709998571,13033.857467389993,283.70132985000237,53485.36729296001 2024-03-09,15:36:16.000,69,11113119,13205,0,1709998575,13033.783367980002,283.5462489900019,53485.297421760006 2024-03-09,15:36:20.000,69,11113118,13365,0,1709998579,13033.891148939998,283.4828068200004,53485.61882928 2024-03-09,15:36:24.000,69,11113080,13365,0,1709998583,13033.675587019992,283.48985594999976,53485.55594520001 2024-03-09,15:36:28.000,69,11113147,13285,0,1709998587,13033.621696540002,283.53919986000255,53485.52799672 2024-03-09,15:36:32.000,69,11113094,13605,0,1709998591,13033.897885249993,283.62378942000214,53485.55594520001 2024-03-09,15:36:36.000,69,11113106,13485,0,1709998595,13034.160601339994,283.7436246299985,53485.50703536001 2024-03-09,15:36:40.000,69,11113100,13565,0,1709998599,13034.066292999989,283.9550985300011,53485.19960208001 2024-03-09,15:36:44.000,69,11113131,13525,0,1709998603,13033.958512039993,283.93395114000305,53485.23453768 2024-03-09,15:36:48.000,69,11113121,13325,0,1709998607,13033.675587019992,283.72247724000044,53485.24851192001 2024-03-09,15:36:52.000,69,11113127,13445,0,1709998611,13033.21751794,283.51100333999784,53485.14370512 2024-03-09,15:36:56.000,69,11113102,13405,0,1709998615,13032.873966129999,283.3065785700019,53485.03191120001 2024-03-09,15:37:00.000,69,11113139,12965,0,1709998619,13033.13668222,283.123301190004,53485.297421760006 2024-03-09,15:37:04.000,69,11113116,13445,0,1709998623,13033.29835366,282.9541220700048,53485.22056344001 2024-03-09,15:37:08.000,69,11113093,13365,0,1709998627,13033.406134619996,282.8272377300018,53485.178640720005 2024-03-09,15:37:12.000,69,11113126,13365,0,1709998631,13033.352244139991,282.6439603500039,53485.2065892 2024-03-09,15:37:16.000,69,11113097,13285,0,1709998635,13033.123209599995,282.48887949000346,53485.18562784 2024-03-09,15:37:20.000,69,11113118,13725,0,1709998639,13032.658404209993,282.3056021099983,53484.773387760004 2024-03-09,15:37:24.000,69,11113071,13645,0,1709998643,13032.725767309988,282.0870790800036,53484.675568080005 2024-03-09,15:37:28.000,69,11113106,13325,0,1709998647,13033.082791739995,281.91789996000443,53484.63364536 2024-03-09,15:37:32.000,69,11113094,13605,0,1709998651,13033.37918938,281.81921213999885,53484.64761960001 2024-03-09,15:37:36.000,69,11113148,13285,0,1709998655,13033.352244139991,281.7275734499999,53484.66159384 2024-03-09,15:37:40.000,69,11113072,13245,0,1709998659,13033.372453069991,281.5795417199988,53484.98300136001 2024-03-09,15:37:44.000,69,11113094,13485,0,1709998663,13033.123209599995,281.53724694000266,53485.02492408 2024-03-09,15:37:48.000,69,11113071,13285,0,1709998667,13033.00869232999,281.4808539000005,53484.96902712 2024-03-09,15:37:52.000,69,11113093,13325,0,1709998671,13033.27140841999,281.4315099899977,53484.98300136001 2024-03-09,15:37:56.000,69,11113121,13405,0,1709998675,13033.783367980002,281.3962643400009,53485.059859680005 2024-03-09,15:38:00.000,69,11113118,13125,0,1709998679,13033.803576910002,281.4526573800031,53484.83627184001 2024-03-09,15:38:04.000,69,11113097,13445,0,1709998683,13033.628432849997,281.49495215999923,53484.87819456 2024-03-09,15:38:08.000,69,11113100,13365,0,1709998687,13033.17036376999,281.3821660800022,53484.9969756 2024-03-09,15:38:12.000,69,11113114,13605,0,1709998691,13032.887438749989,281.12839740000345,53484.92011728 2024-03-09,15:38:16.000,69,11113104,13405,0,1709998695,13032.651667899998,280.95216914999764,53484.90614304001 2024-03-09,15:38:20.000,69,11113115,13325,0,1709998699,13032.604513730003,280.9380708899989,53485.21357632 2024-03-09,15:38:24.000,69,11113091,13405,0,1709998703,13032.516941699992,281.16364305000025,53485.23453768 2024-03-09,15:38:28.000,69,11113094,13525,0,1709998707,13032.799866719994,281.48790302999987,53485.23453768 2024-03-09,15:38:32.000,69,11113117,13605,0,1709998711,13033.21078162999,281.6641312799984,53485.24152480001 2024-03-09,15:38:36.000,69,11113079,13725,0,1709998715,13033.33877152,281.6641312799984,53485.276460400004 2024-03-09,15:38:40.000,69,11113141,13445,0,1709998719,13033.062582809995,281.5865908499982,53484.962040000006 2024-03-09,15:38:44.000,69,11113102,13125,0,1709998723,13033.042373879995,281.3821660800022,53484.9969756 2024-03-09,15:38:48.000,69,11113067,13365,0,1709998727,13033.224254249995,281.2834782600039,53485.010949840005 2024-03-09,15:38:52.000,69,11113085,13325,0,1709998731,13033.466761409996,281.2552817399992,53485.04588544 2024-03-09,15:38:56.000,69,11113115,13205,0,1709998735,13033.608223919997,281.35396956000477,53485.0668468 2024-03-09,15:39:00.000,69,11113133,13485,0,1709998739,13033.837258459993,281.3680678200035,53485.45812552001 2024-03-09,15:39:04.000,69,11113054,13525,0,1709998743,13033.695795949992,281.42446085999836,53485.514022480005 2024-03-09,15:39:08.000,69,11113037,13445,0,1709998747,13033.534124509992,281.45970651000243,53485.444151280004 2024-03-09,15:39:12.000,69,11113091,13085,0,1709998751,13033.540860820001,281.5020012899986,53485.42318992 2024-03-09,15:39:16.000,69,11113139,13445,0,1709998755,13033.608223919997,281.5020012899986,53485.43716416001 2024-03-09,15:39:20.000,69,11113106,13605,0,1709998759,13033.540860820001,281.50905041999795,53485.15069224001 2024-03-09,15:39:24.000,69,11113129,13645,0,1709998763,13033.668850709997,281.36101869000413,53485.14370512 2024-03-09,15:39:28.000,69,11113087,13365,0,1709998767,13033.716004879992,281.1565939200009,53485.12274376001 2024-03-09,15:39:32.000,69,11113099,13525,0,1709998771,13033.641905470002,280.96626741000364,53485.136718 2024-03-09,15:39:36.000,69,11113078,13445,0,1709998775,13033.19730901,280.90282524000213,53485.129730880006 2024-03-09,15:39:40.000,69,11113111,13245,0,1709998779,13033.06931911999,280.8252848100019,53485.395241440005 2024-03-09,15:39:44.000,69,11113102,13445,0,1709998783,13032.873966129999,280.8605304599987,53485.297421760006 2024-03-09,15:39:48.000,69,11113069,13685,0,1709998787,13032.698822069993,280.91692350000085,53485.26248616 2024-03-09,15:39:52.000,69,11113094,13285,0,1709998791,13032.745976239989,280.95216914999764,53485.227550560005 2024-03-09,15:39:56.000,69,11113090,13365,0,1709998795,13032.847020889989,280.9592182800043,53485.19261496 2024-03-09,15:40:00.000,69,11113083,13085,0,1709998799,13032.779657789994,280.8393830700006,53484.941078640004 2024-03-09,15:40:04.000,69,11113118,13525,0,1709998803,13032.719030999993,280.6138109099993,53484.92011728 2024-03-09,15:40:08.000,69,11113100,13365,0,1709998807,13032.591041109998,280.5010248300023,53484.85024608 2024-03-09,15:40:12.000,69,11113148,13725,0,1709998811,13032.577568489993,280.42348440000205,53484.81531048001 2024-03-09,15:40:16.000,69,11113088,13205,0,1709998815,13032.685349449988,280.3318457100031,53484.82928472 2024-03-09,15:40:20.000,69,11113099,13205,0,1709998819,13033.08952804999,280.27545267000096,53485.21357632 2024-03-09,15:40:24.000,69,11113101,13165,0,1709998823,13033.042373879995,280.2331578900048,53485.26248616 2024-03-09,15:40:28.000,69,11113063,13205,0,1709998827,13032.934592919999,280.27545267000096,53485.26947328001 2024-03-09,15:40:32.000,69,11113097,13325,0,1709998831,13032.806603029989,280.31069831999775,53485.276460400004 2024-03-09,15:40:36.000,69,11113114,13085,0,1709998835,13032.847020889989,280.2895509299997,53485.24152480001 2024-03-09,15:40:40.000,69,11113122,13565,0,1709998839,13032.631458969998,280.33889484000247,53484.9271044 2024-03-09,15:40:44.000,69,11113114,13365,0,1709998843,13032.698822069993,280.32479658000375,53484.89915592 2024-03-09,15:40:48.000,69,11113155,13405,0,1709998847,13032.550623249997,280.2049613700001,53484.97601424 2024-03-09,15:40:52.000,69,11113151,13125,0,1709998851,13032.375479189992,280.06397876999836,53484.93409152001 2024-03-09,15:40:56.000,69,11113130,13325,0,1709998855,13032.220544060001,280.0075857300035,53484.94806576 2024-03-09,15:41:00.000,69,11113087,13365,0,1709998859,13032.287907159996,280.01463486000284,53485.227550560005 2024-03-09,15:41:04.000,69,11113113,13925,0,1709998863,13032.126235719996,280.1697157200033,53485.18562784 2024-03-09,15:41:08.000,69,11113121,13605,0,1709998867,13032.025191069995,280.26135441000224,53485.16466648 2024-03-09,15:41:12.000,69,11113086,13285,0,1709998871,13032.05213630999,280.2684035400016,53485.15069224001 2024-03-09,15:41:16.000,69,11113134,13005,0,1709998875,13032.07908155,280.24020702000416,53485.059859680005 2024-03-09,15:41:20.000,69,11113126,13445,0,1709998879,13031.74900235999,280.2472561500035,53484.74543928001 2024-03-09,15:41:24.000,69,11113155,13485,0,1709998883,13031.513231509998,280.19791224000073,53484.73845216001 2024-03-09,15:41:28.000,69,11113084,13365,0,1709998887,13031.358296379993,280.1908631100014,53484.64063248 2024-03-09,15:41:32.000,69,11113153,13365,0,1709998891,13031.398714239993,280.1908631100014,53484.66159384 2024-03-09,15:41:36.000,69,11113130,13245,0,1709998895,13031.607539849989,280.22610875999817,53484.64063248 2024-03-09,15:41:40.000,69,11113161,13365,0,1709998899,13032.025191069995,280.26135441000224,53484.98300136001 2024-03-09,15:41:44.000,69,11113124,13525,0,1709998903,13032.11949941,280.1697157200033,53484.93409152001 2024-03-09,15:41:48.000,69,11113094,13285,0,1709998907,13032.220544060001,280.09922442000243,53484.94806576 2024-03-09,15:41:52.000,69,11113100,13325,0,1709998911,13032.294643469992,279.99348747000477,53485.01793696 2024-03-09,15:41:56.000,69,11113077,13445,0,1709998915,13032.11949941,279.90184877999855,53484.96902712 2024-03-09,15:42:00.000,69,11113064,13485,0,1709998919,13031.567121989989,280.01463486000284,53484.65460672 2024-03-09,15:42:04.000,69,11113073,13245,0,1709998923,13031.129261839997,280.1344700699992,53484.65460672 2024-03-09,15:42:08.000,69,11113073,13445,0,1709998927,13030.85307312999,280.24020702000416,53484.53582568 2024-03-09,15:42:12.000,69,11113076,12925,0,1709998931,13030.698138,280.4164352700027,53484.52883856001 2024-03-09,15:42:16.000,69,11113111,13365,0,1709998935,13030.563411799994,280.47282831000484,53484.40307040001 2024-03-09,15:42:20.000,69,11113110,13245,0,1709998939,13030.725083239995,280.4516809199995,53484.66858096001 2024-03-09,15:42:24.000,69,11113115,13525,0,1709998943,13030.77897372,280.36004223000054,53484.612684 2024-03-09,15:42:28.000,69,11113091,13325,0,1709998947,13030.81939158,280.22610875999817,53484.626658240006 2024-03-09,15:42:32.000,69,11113113,13245,0,1709998951,13030.906963609996,280.16266659000394,53484.58473552 2024-03-09,15:42:36.000,69,11113077,13605,0,1709998955,13030.87328205999,280.1697157200033,53484.57076128001 2024-03-09,15:42:40.000,69,11113127,13685,0,1709998959,13030.53646656,280.19791224000073,53484.19345680001 2024-03-09,15:42:44.000,69,11113072,13445,0,1709998963,13030.496048699999,280.26135441000224,53484.172495440005 2024-03-09,15:42:48.000,69,11113082,13605,0,1709998967,13030.455630839999,280.3529931000012,53484.13057272 2024-03-09,15:42:52.000,69,11113121,13245,0,1709998971,13030.435421909999,280.45873004999885,53484.06070152 2024-03-09,15:42:56.000,69,11113081,13445,0,1709998975,13030.361322499994,280.52217222000036,53484.09563712001 2024-03-09,15:43:00.000,69,11113101,13405,0,1709998979,13030.462367149994,280.6138109099993,53484.39608328 2024-03-09,15:43:04.000,69,11113097,13565,0,1709998983,13030.327640949989,280.60676177999994,53484.41704464 2024-03-09,15:43:08.000,69,11113102,13365,0,1709998987,13030.132287959997,280.5362704799991,53484.40307040001 2024-03-09,15:43:12.000,69,11113098,13565,0,1709998991,13029.930198659997,280.48692657000356,53484.37512192 2024-03-09,15:43:16.000,69,11113074,13805,0,1709998995,13029.829154009996,280.5644670000038,53484.34717344 2024-03-09,15:43:20.000,69,11113051,13405,0,1709998999,13029.47212957999,280.75479351000104,53483.886023520005 2024-03-09,15:43:24.000,69,11113124,13245,0,1709999003,13029.39803017,280.89577611000277,53483.87903640001 2024-03-09,15:43:28.000,69,11113111,13445,0,1709999007,13029.27004027999,281.0579061000026,53483.75326824 2024-03-09,15:43:32.000,69,11113063,13325,0,1709999011,13029.236358729999,281.17774130999896,53483.67640992 2024-03-09,15:43:36.000,69,11113058,13245,0,1709999015,13029.29024920999,281.31167478000134,53483.66243568001 2024-03-09,15:43:40.000,69,11113091,13285,0,1709999019,13029.6203284,281.35396956000477,53484.03275304 2024-03-09,15:43:44.000,69,11113108,13285,0,1709999023,13029.57317422999,281.52314868000394,53484.01179168 2024-03-09,15:43:48.000,69,11113091,13405,0,1709999027,13029.445184339995,281.67118040999776,53484.01179168 2024-03-09,15:43:52.000,69,11113133,13525,0,1709999031,13029.384557549994,281.8403595300042,53483.94192048 2024-03-09,15:43:56.000,69,11113083,13165,0,1709999035,13029.47886589,282.05183342999953,53483.913972 2024-03-09,15:44:00.000,69,11113103,13765,0,1709999039,13029.263303969994,282.27740559000085,53483.61352584001 2024-03-09,15:44:04.000,69,11113088,13645,0,1709999043,13029.344139689994,282.4677320999981,53483.62750008 2024-03-09,15:44:08.000,69,11113067,13125,0,1709999047,13029.384557549994,282.5593707900043,53483.58557736 2024-03-09,15:44:12.000,69,11113089,13445,0,1709999051,13029.33740338,282.58756731000176,53483.61352584001 2024-03-09,15:44:16.000,69,11113068,13365,0,1709999055,13029.222886109994,282.6298620899979,53483.54365464001 2024-03-09,15:44:20.000,69,11113094,13565,0,1709999059,13029.43171171999,282.4959286200028,53483.906984880006 2024-03-09,15:44:24.000,69,11113082,13085,0,1709999063,13029.47212957999,282.5805181800024,53483.87204928 2024-03-09,15:44:28.000,69,11113065,13005,0,1709999067,13029.485602199995,282.63691122000455,53483.86506216 2024-03-09,15:44:32.000,69,11113121,13605,0,1709999071,13029.465393269995,282.777893819999,53483.85108792 2024-03-09,15:44:36.000,69,11113072,13605,0,1709999075,13029.35087599999,282.91887642000074,53483.8441008 2024-03-09,15:44:40.000,69,11113131,13565,0,1709999079,13029.047742049988,283.0951046699993,53483.53666752 2024-03-09,15:44:44.000,69,11113110,13405,0,1709999083,13028.993851569998,283.2713329199978,53483.48775768 2024-03-09,15:44:48.000,69,11113115,13445,0,1709999087,13028.939961089993,283.3841190000021,53483.47378344001 2024-03-09,15:44:52.000,69,11113053,13325,0,1709999091,13029.000587879993,283.4828068200004,53483.47378344001 2024-03-09,15:44:56.000,69,11113061,13525,0,1709999095,13029.121841459993,283.57444550999935,53483.48077056 2024-03-09,15:45:00.000,69,11113062,13405,0,1709999099,13029.43844803,283.6096911600034,53483.87903640001 2024-03-09,15:45:04.000,69,11113038,13245,0,1709999103,13029.57991054,283.6519859399996,53483.83012656001 2024-03-09,15:45:08.000,69,11113095,13445,0,1709999107,13029.775263529991,283.70132985000237,53483.86506216 2024-03-09,15:45:12.000,69,11113074,13565,0,1709999111,13030.071661169997,283.80706680000003,53484.004804560005 2024-03-09,15:45:16.000,69,11113108,13205,0,1709999115,13030.293959399998,283.93395114000305,53484.08166288 2024-03-09,15:45:20.000,69,11113093,13325,0,1709999119,13030.192914749998,284.15952330000437,53483.82313944 2024-03-09,15:45:24.000,69,11113103,13485,0,1709999123,13030.287223089988,284.356898940001,53483.913972 2024-03-09,15:45:28.000,69,11113092,13645,0,1709999127,13030.206387370003,284.5190289300008,53483.94192048 2024-03-09,15:45:32.000,69,11113162,13485,0,1709999131,13030.017770689992,284.67410979000124,53483.9838432 2024-03-09,15:45:36.000,69,11113127,13565,0,1709999135,13029.936934969992,284.68820804999996,53483.99083032 2024-03-09,15:45:40.000,69,11113118,13485,0,1709999139,13030.071661169997,284.65296240000316,53484.31922496 2024-03-09,15:45:44.000,69,11113058,13565,0,1709999143,13030.253541539998,284.6036184900004,53484.3681348 2024-03-09,15:45:48.000,69,11113056,13045,0,1709999147,13030.408476669989,284.5824711000023,53484.44499312 2024-03-09,15:45:52.000,69,11113100,13405,0,1709999151,13030.65098382999,284.5190289300008,53484.52883856001 2024-03-09,15:45:56.000,69,11113116,13365,0,1709999155,13030.67792907,284.4485376299999,53484.56377416 2024-03-09,15:46:00.000,69,11113093,13085,0,1709999159,13030.287223089988,284.4203411100025,53484.2982636 2024-03-09,15:46:04.000,69,11113131,13325,0,1709999163,13030.152496889998,284.50493067000207,53484.32621208 2024-03-09,15:46:08.000,69,11113112,13485,0,1709999167,13030.179442129993,284.6177167499991,53484.33319920001 2024-03-09,15:46:12.000,69,11113098,13365,0,1709999171,13030.361322499994,284.7305028300034,53484.34717344 2024-03-09,15:46:16.000,69,11113137,13605,0,1709999175,13030.59035703999,284.75165022000147,53484.458967360006 2024-03-09,15:46:20.000,69,11113085,13525,0,1709999179,13031.068635049996,284.7446010900021,53484.78736200001 2024-03-09,15:46:24.000,69,11113068,13445,0,1709999183,13031.075371359992,284.67410979000124,53484.91313016001 2024-03-09,15:46:28.000,69,11113041,13685,0,1709999187,13031.021480880001,284.596569360001,53484.9271044 2024-03-09,15:46:32.000,69,11113105,13725,0,1709999191,13030.88001837,284.4485376299999,53484.98300136001 2024-03-09,15:46:36.000,69,11113085,13685,0,1709999195,13030.83286419999,284.356898940001,53484.96902712 2024-03-09,15:46:40.000,69,11113086,13405,0,1709999199,13030.57014810999,284.3498498100016,53484.675568080005 2024-03-09,15:46:44.000,69,11113072,13245,0,1709999203,13030.54993917999,284.42739024000184,53484.68954232 2024-03-09,15:46:48.000,69,11113111,13725,0,1709999207,13030.522993939994,284.6600115300025,53484.78037488 2024-03-09,15:46:52.000,69,11113045,13005,0,1709999211,13030.46910345999,284.82214152000233,53484.74543928001 2024-03-09,15:46:56.000,69,11113087,13405,0,1709999215,13030.341113569993,284.92082934000064,53484.69652944001 2024-03-09,15:47:00.000,69,11113090,13405,0,1709999219,13030.46910345999,284.9137802100013,53485.0668468 2024-03-09,15:47:04.000,69,11113102,13485,0,1709999223,13030.53646656,285.0054189000002,53485.08780816 2024-03-09,15:47:08.000,69,11113074,13605,0,1709999227,13030.698138,285.0900084599998,53485.03889832 2024-03-09,15:47:12.000,69,11113122,13485,0,1709999231,13030.73181954999,285.1252541100039,53485.00396272001 2024-03-09,15:47:16.000,69,11113088,13565,0,1709999235,13030.85307312999,285.2168928000028,53484.9969756 2024-03-09,15:47:20.000,69,11113040,13285,0,1709999239,13030.974326709991,285.2239419300022,53484.69652944001 2024-03-09,15:47:24.000,69,11113084,13005,0,1709999243,13031.162943390002,285.1041067199985,53484.73845216001 2024-03-09,15:47:28.000,69,11113102,13285,0,1709999247,13030.92043623,285.0900084599998,53484.80133624 2024-03-09,15:47:32.000,69,11113048,13125,0,1709999251,13030.57688442,285.19574541000475,53484.724477920005 2024-03-09,15:47:36.000,69,11113114,13285,0,1709999255,13030.48931238999,285.3014823600024,53484.73146504 2024-03-09,15:47:40.000,69,11113071,13245,0,1709999259,13030.57688442,285.3155806200011,53485.010949840005 2024-03-09,15:47:44.000,69,11113119,13285,0,1709999263,13030.287223089988,285.386071920002,53484.9969756 2024-03-09,15:47:48.000,69,11113084,13765,0,1709999267,13029.950407589997,285.5341036500031,53484.94806576 2024-03-09,15:47:52.000,69,11113077,13765,0,1709999271,13029.916726039992,285.5693492999999,53484.87120744 2024-03-09,15:47:56.000,69,11113067,13085,0,1709999275,13030.064924860002,285.6186932100027,53484.83627184001 2024-03-09,15:48:00.000,69,11113047,13325,0,1709999279,13030.051452239997,285.6116440800033,53484.5428128 2024-03-09,15:48:04.000,69,11113071,13205,0,1709999283,13030.260277849993,285.4847597400003,53484.52883856001 2024-03-09,15:48:08.000,69,11113045,13445,0,1709999287,13030.428685599989,285.3508262699979,53484.48691584 2024-03-09,15:48:12.000,69,11113037,13365,0,1709999291,13030.61730228,285.0406645500043,53484.52883856001 2024-03-09,15:48:16.000,69,11113063,13765,0,1709999295,13030.65098382999,284.815092390003,53484.53582568 2024-03-09,15:48:20.000,69,11113081,13445,0,1709999299,13030.85980944,284.70935543999803,53484.86422032001 2024-03-09,15:48:24.000,69,11113058,13245,0,1709999303,13031.001271950001,284.80099413000426,53484.87819456 2024-03-09,15:48:28.000,69,11113092,13525,0,1709999307,13031.189888629997,284.8926328200032,53484.89915592 2024-03-09,15:48:32.000,69,11113053,13565,0,1709999311,13031.243779110002,284.98427151000215,53484.962040000006 2024-03-09,15:48:36.000,69,11113071,13805,0,1709999315,13030.79244633999,285.1041067199985,53484.962040000006 2024-03-09,15:48:40.000,69,11113077,13645,0,1709999319,13029.984089140002,285.1534506300013,53484.59172264 2024-03-09,15:48:44.000,69,11113066,13365,0,1709999323,13029.53949268,285.14640150000196,53484.54979992001 2024-03-09,15:48:48.000,69,11113080,13325,0,1709999327,13029.323930759994,285.19574541000475,53484.42403176 2024-03-09,15:48:52.000,69,11113077,13525,0,1709999331,13029.51254743999,285.2027945400041,53484.389096160005 2024-03-09,15:48:56.000,69,11113073,13725,0,1709999335,13029.984089140002,285.35787540000456,53484.3681348 2024-03-09,15:49:00.000,69,11113108,13605,0,1709999339,13030.664456449995,285.3508262699979,53484.675568080005 2024-03-09,15:49:04.000,69,11113053,13445,0,1709999343,13030.684665379995,285.2380401900009,53484.66159384 2024-03-09,15:49:08.000,69,11113071,13525,0,1709999347,13030.374795119998,285.1111558499979,53484.59172264 2024-03-09,15:49:12.000,69,11113047,13405,0,1709999351,13030.192914749998,285.13230324000324,53484.53582568 2024-03-09,15:49:16.000,69,11113083,13685,0,1709999355,13030.260277849993,285.2521384499996,53484.53582568 2024-03-09,15:49:20.000,69,11113063,13605,0,1709999359,13030.59035703999,285.5482019100018,53484.19345680001 2024-03-09,15:49:24.000,69,11113094,13565,0,1709999363,13031.169679699997,285.8160688499993,53484.2982636 2024-03-09,15:49:28.000,69,11113090,13605,0,1709999367,13031.499758889993,285.91475667000486,53484.38210904001 2024-03-09,15:49:32.000,69,11113053,13405,0,1709999371,13031.183152320002,285.9288549300036,53484.3681348 2024-03-09,15:49:36.000,69,11113136,13405,0,1709999375,13030.61730228,285.95000232000166,53484.41704464 2024-03-09,15:49:40.000,69,11113096,13725,0,1709999379,13030.89349098999,285.90065840999887,53484.66858096001 2024-03-09,15:49:44.000,69,11113110,13445,0,1709999383,13031.250515419997,285.957051450001,53484.61967112001 2024-03-09,15:49:48.000,69,11113051,13405,0,1709999387,13031.237042799992,285.91475667000486,53484.66159384 2024-03-09,15:49:52.000,69,11113074,13445,0,1709999391,13030.704874309995,285.95000232000166,53484.66159384 2024-03-09,15:49:56.000,69,11113040,13365,0,1709999395,13030.522993939994,285.88656015000015,53484.626658240006 2024-03-09,15:50:00.000,69,11113104,13525,0,1709999399,13030.79244633999,285.6327914700014,53484.340186320005 2024-03-09,15:50:04.000,69,11113104,13645,0,1709999403,13031.378505309993,285.4001701800007,53484.340186320005 2024-03-09,15:50:08.000,69,11113111,13365,0,1709999407,13031.385241620002,285.386071920002,53484.42403176 2024-03-09,15:50:12.000,69,11113087,13645,0,1709999411,13031.048426119996,285.51295625999774,53484.44499312 2024-03-09,15:50:16.000,69,11113082,13605,0,1709999415,13030.69140168999,285.55525104000117,53484.41704464 2024-03-09,15:50:20.000,69,11113102,13245,0,1709999419,13030.46910345999,285.5341036500031,53484.2982636 2024-03-09,15:50:24.000,69,11113108,13285,0,1709999423,13030.368058809989,285.45656322000286,53484.30525072 2024-03-09,15:50:28.000,69,11113082,13445,0,1709999427,13030.67119275999,285.42836669999815,53484.27730224 2024-03-09,15:50:32.000,69,11113038,13645,0,1709999431,13031.156207079992,285.35787540000456,53484.31223784001 2024-03-09,15:50:36.000,69,11113075,13085,0,1709999435,13031.472813649998,285.2380401900009,53484.41005752001 2024-03-09,15:50:40.000,69,11113070,13445,0,1709999439,13031.257251729992,284.98427151000215,53484.47992872001 2024-03-09,15:50:44.000,69,11113084,13725,0,1709999443,13030.947381469996,284.7023063099987,53484.46595448 2024-03-09,15:50:48.000,69,11113092,13245,0,1709999447,13030.98106302,284.356898940001,53484.45198024001 2024-03-09,15:50:52.000,69,11113059,13285,0,1709999451,13031.378505309993,284.0114915700033,53484.49390296 2024-03-09,15:50:56.000,69,11113070,13085,0,1709999455,13031.546913059989,283.80706680000003,53484.59870976001 2024-03-09,15:51:00.000,69,11113109,13565,0,1709999459,13031.129261839997,283.7647720200039,53484.73146504 2024-03-09,15:51:04.000,69,11113055,13845,0,1709999463,13030.55667549,283.82116505999875,53484.75941352 2024-03-09,15:51:08.000,69,11113054,13245,0,1709999467,13030.125551650002,283.8916563599996,53484.75941352 2024-03-09,15:51:12.000,69,11113104,13485,0,1709999471,13030.139024269993,283.8423124500041,53484.63364536 2024-03-09,15:51:16.000,69,11113106,14085,0,1709999475,13030.395004049999,283.9128037499977,53484.57774840001 2024-03-09,15:51:20.000,69,11113083,13485,0,1709999479,13030.428685599989,284.138375909999,53484.26332800001 2024-03-09,15:51:24.000,69,11113073,13525,0,1709999483,13030.52973024999,284.2088672099999,53484.31223784001 2024-03-09,15:51:28.000,69,11113056,13405,0,1709999487,13030.48931238999,284.23001459999796,53484.31922496 2024-03-09,15:51:32.000,69,11113044,13565,0,1709999491,13030.428685599989,284.1454250399984,53484.26332800001 2024-03-09,15:51:36.000,69,11113088,13445,0,1709999495,13030.300695709993,284.1454250399984,53484.24236664001 2024-03-09,15:51:40.000,69,11113106,13285,0,1709999499,13030.65098382999,284.1665724300037,53484.52883856001 2024-03-09,15:51:44.000,69,11113035,13445,0,1709999503,13031.115789219992,284.25821112000267,53484.53582568 2024-03-09,15:51:48.000,69,11113037,13765,0,1709999507,13031.466077339988,284.26526025000203,53484.64761960001 2024-03-09,15:51:52.000,69,11113112,13565,0,1709999511,13031.243779110002,284.1665724300037,53484.56377416 2024-03-09,15:51:56.000,69,11113071,13725,0,1709999515,13030.61730228,284.0890320000035,53484.64063248 2024-03-09,15:52:00.000,69,11113101,13405,0,1709999519,13029.896517109992,283.9621476600005,53484.23537952001 2024-03-09,15:52:04.000,69,11113056,13325,0,1709999523,13029.856099249992,283.8282141899981,53484.172495440005 2024-03-09,15:52:08.000,69,11113115,13525,0,1709999527,13030.004298070002,283.6801824600043,53484.06070152 2024-03-09,15:52:12.000,69,11113083,13405,0,1709999531,13029.957143899992,283.60264203000406,53484.102624240004 2024-03-09,15:52:16.000,69,11113114,13565,0,1709999535,13029.842626630001,283.5532981200013,53484.08166288 2024-03-09,15:52:20.000,69,11113061,13525,0,1709999539,13030.091870099997,283.3700207400034,53484.37512192 2024-03-09,15:52:24.000,69,11113099,13565,0,1709999543,13030.139024269993,283.24313640000037,53484.2982636 2024-03-09,15:52:28.000,69,11113036,13405,0,1709999547,13030.139024269993,283.08100641000055,53484.28428936001 2024-03-09,15:52:32.000,69,11113090,13765,0,1709999551,13030.159233199993,282.99641685000097,53484.20044392 2024-03-09,15:52:36.000,69,11113024,13645,0,1709999555,13030.253541539998,282.9541220700048,53484.270315120004 2024-03-09,15:52:40.000,69,11113074,13645,0,1709999559,13030.165969510002,282.904778160002,53483.92095912 2024-03-09,15:52:44.000,69,11113074,13445,0,1709999563,13030.300695709993,282.89772903000267,53483.94192048 2024-03-09,15:52:48.000,69,11113112,13525,0,1709999567,13030.307432019988,282.9400238099988,53483.955894720006 2024-03-09,15:52:52.000,69,11113076,13525,0,1709999571,13029.977352829992,282.99641685000097,53483.955894720006 2024-03-09,15:52:56.000,69,11113013,13605,0,1709999575,13029.59338315999,283.0598590200025,53483.94890760001 2024-03-09,15:53:00.000,69,11113043,13565,0,1709999579,13029.526020059995,282.98231859000225,53484.20743104 2024-03-09,15:53:04.000,69,11113081,13245,0,1709999583,13029.55970161,282.98231859000225,53484.172495440005 2024-03-09,15:53:08.000,69,11113061,13445,0,1709999587,13029.977352829992,282.8906799000033,53484.18646968 2024-03-09,15:53:12.000,69,11113096,13245,0,1709999591,13030.408476669989,282.6933042599994,53484.23537952001 2024-03-09,15:53:16.000,69,11113047,13525,0,1709999595,13030.341113569993,282.52412514000025,53484.31223784001 2024-03-09,15:53:20.000,69,11113083,13565,0,1709999599,13029.76179091,282.3690442799998,53484.04672728001 2024-03-09,15:53:24.000,69,11113077,13605,0,1709999603,13029.45192064999,282.22806167999806,53484.03275304 2024-03-09,15:53:28.000,69,11113073,13205,0,1709999607,13029.344139689994,282.15052124999784,53483.94890760001 2024-03-09,15:53:32.000,69,11113086,13245,0,1709999611,13029.384557549994,282.12937385999976,53484.004804560005 2024-03-09,15:53:36.000,69,11113082,13085,0,1709999615,13029.33066706999,282.1082264700017,53483.96288184 2024-03-09,15:53:40.000,69,11113061,13445,0,1709999619,13029.61359208999,282.0377351700008,53484.26332800001 2024-03-09,15:53:44.000,69,11113099,13245,0,1709999623,13029.647273639996,282.002489520004,53484.34717344 2024-03-09,15:53:48.000,69,11113091,13525,0,1709999627,13029.445184339995,281.9390473500025,53484.3681348 2024-03-09,15:53:52.000,69,11113032,13725,0,1709999631,13029.303721829994,281.875605180001,53484.3681348 2024-03-09,15:53:56.000,69,11113031,13445,0,1709999635,13029.243095039994,281.9249490900038,53484.32621208 2024-03-09,15:54:00.000,69,11113003,13525,0,1709999639,13029.142050389994,282.0236369100021,53484.03974016 2024-03-09,15:54:04.000,69,11113031,13285,0,1709999643,13029.202677179994,282.0870790800036,53484.02576592001 2024-03-09,15:54:08.000,69,11113044,13285,0,1709999647,13029.209413489989,281.9742929999993,53484.0187788 2024-03-09,15:54:12.000,69,11113068,13445,0,1709999651,13029.047742049988,281.81921213999885,53484.08166288 2024-03-09,15:54:16.000,69,11113041,13525,0,1709999655,13028.886070610002,281.57249258999946,53484.01179168 2024-03-09,15:54:20.000,69,11113067,13365,0,1709999659,13028.953433709998,281.4315099899977,53484.36114768001 2024-03-09,15:54:24.000,69,11113036,13605,0,1709999663,13028.899543229993,281.4667556400018,53484.3681348 2024-03-09,15:54:28.000,69,11113075,13805,0,1709999667,13028.980378949993,281.6429838900003,53484.34717344 2024-03-09,15:54:32.000,69,11113054,13485,0,1709999671,13029.041005739993,281.84740866000357,53484.3681348 2024-03-09,15:54:36.000,69,11113064,13525,0,1709999675,13029.020796809993,282.1011773400023,53484.31223784001 2024-03-09,15:54:40.000,69,11113082,13445,0,1709999679,13028.805234890002,282.333798630003,53483.99781744001 2024-03-09,15:54:44.000,69,11113051,13645,0,1709999683,13028.980378949993,282.48887949000346,53484.0187788 2024-03-09,15:54:48.000,69,11113154,13525,0,1709999687,13029.115105149998,282.6580586100026,53483.97685608001 2024-03-09,15:54:52.000,69,11113078,13605,0,1709999691,13029.101632529993,282.8483851199999,53484.053714400005 2024-03-09,15:54:56.000,69,11113091,13805,0,1709999695,13028.886070610002,283.0880555399999,53484.09563712001 2024-03-09,15:55:00.000,69,11113074,13605,0,1709999699,13028.966906330003,283.06690815000184,53484.291276480006 2024-03-09,15:55:04.000,69,11113057,13365,0,1709999703,13028.879334299992,283.0246133699984,53484.291276480006 2024-03-09,15:55:08.000,69,11113069,13605,0,1709999707,13028.939961089993,282.99641685000097,53484.291276480006 2024-03-09,15:55:12.000,69,11113046,13365,0,1709999711,13028.919752159993,283.0528098900031,53484.15153408 2024-03-09,15:55:16.000,69,11113055,13325,0,1709999715,13028.886070610002,283.1585468400008,53484.16550832001 2024-03-09,15:55:20.000,69,11113079,13605,0,1709999719,13028.657036069992,283.29248031000316,53483.837113680005 2024-03-09,15:55:24.000,69,11113052,13685,0,1709999723,13028.616618209991,283.3700207400034,53483.85108792 2024-03-09,15:55:28.000,69,11113081,13725,0,1709999727,13028.758080719992,283.47575769000105,53483.8441008 2024-03-09,15:55:32.000,69,11113067,13725,0,1709999731,13028.832180129997,283.58854376999807,53483.82313944 2024-03-09,15:55:36.000,69,11113024,13605,0,1709999735,13028.906279540002,283.65903506999894,53483.82313944 2024-03-09,15:55:40.000,69,11113049,13965,0,1709999739,13029.175731939999,283.7083789800017,53484.08865 2024-03-09,15:55:44.000,69,11113039,13485,0,1709999743,13029.135314079998,283.8564107100028,53484.06768864001 2024-03-09,15:55:48.000,69,11113022,13805,0,1709999747,13029.000587879993,284.0749337400048,53484.09563712001 2024-03-09,15:55:52.000,69,11113076,13285,0,1709999751,13028.778289649992,284.2511619900033,53484.09563712001 2024-03-09,15:55:56.000,69,11113104,13525,0,1709999755,13028.596409279991,284.37804632999905,53484.01179168 2024-03-09,15:56:00.000,69,11113099,13925,0,1709999759,13028.306747949995,284.3357515500029,53483.620512960006 2024-03-09,15:56:04.000,69,11113095,13525,0,1709999763,13028.367374739995,284.2018180800005,53483.6344872 2024-03-09,15:56:08.000,69,11113063,13565,0,1709999767,13028.495364629991,284.19476895000116,53483.5296804 2024-03-09,15:56:12.000,69,11112999,13445,0,1709999771,13028.616618209991,284.2229654699986,53483.53666752 2024-03-09,15:56:16.000,69,11113013,13725,0,1709999775,13028.677244999992,284.26526025000203,53483.61352584001 2024-03-09,15:56:20.000,69,11113087,13445,0,1709999779,13028.919752159993,284.1877198200018,53483.906984880006 2024-03-09,15:56:24.000,69,11113053,13445,0,1709999783,13028.859125369992,284.2088672099999,53483.89301064 2024-03-09,15:56:28.000,69,11113066,13405,0,1709999787,13028.832180129997,284.23001459999796,53483.89301064 2024-03-09,15:56:32.000,69,11113060,13605,0,1709999791,13028.886070610002,284.3005058999988,53483.85108792 2024-03-09,15:56:36.000,69,11113031,13605,0,1709999795,13028.987115260003,284.5472254499982,53483.87903640001 2024-03-09,15:56:40.000,69,11113055,12925,0,1709999799,13028.993851569998,284.8785345600045,53483.53666752 2024-03-09,15:56:44.000,69,11113024,13605,0,1709999803,13029.020796809993,285.1534506300013,53483.571603120006 2024-03-09,15:56:48.000,69,11113051,13605,0,1709999807,13028.919752159993,285.30853149000177,53483.57859024 2024-03-09,15:56:52.000,69,11113092,13005,0,1709999811,13028.650299759996,285.39312105000135,53483.60653872 2024-03-09,15:56:56.000,69,11113065,13605,0,1709999815,13028.30001164,285.51295625999774,53483.571603120006 2024-03-09,15:57:00.000,69,11113086,13525,0,1709999819,13028.448210459996,285.498857999999,53483.934933360004 2024-03-09,15:57:04.000,69,11113043,13445,0,1709999823,13028.670508689996,285.4354158300048,53483.8441008 2024-03-09,15:57:08.000,69,11113038,13405,0,1709999827,13028.953433709998,285.4001701800007,53483.85108792 2024-03-09,15:57:12.000,69,11113043,13525,0,1709999831,13028.919752159993,285.37902279000264,53483.92095912 2024-03-09,15:57:16.000,69,11113026,13605,0,1709999835,13028.832180129997,285.41426843999943,53483.87903640001 2024-03-09,15:57:20.000,69,11113055,13565,0,1709999839,13028.913015849997,285.3508262699979,53483.55762888 2024-03-09,15:57:24.000,69,11113060,13405,0,1709999843,13029.256567659999,285.26623670999834,53483.599551600004 2024-03-09,15:57:28.000,69,11113000,13685,0,1709999847,13029.323930759994,285.39312105000135,53483.669422800005 2024-03-09,15:57:32.000,69,11113029,13725,0,1709999851,13029.088159909988,285.70328277000226,53483.71134552001 2024-03-09,15:57:36.000,69,11113040,13485,0,1709999855,13029.014060499998,285.9077075399982,53483.7742296 2024-03-09,15:57:40.000,69,11113050,13485,0,1709999859,13029.35087599999,285.95000232000166,53484.08166288 2024-03-09,15:57:44.000,69,11113031,13605,0,1709999863,13029.526020059995,285.97114970999974,53484.102624240004 2024-03-09,15:57:48.000,69,11113034,13285,0,1709999867,13029.57991054,285.9077075399982,53484.14454696001 2024-03-09,15:57:52.000,69,11113078,13205,0,1709999871,13029.68095519,285.8160688499993,53484.1585212 2024-03-09,15:57:56.000,69,11113075,13565,0,1709999875,13029.6203284,285.7103319000016,53484.2283924 2024-03-09,15:58:00.000,69,11113064,13525,0,1709999879,13029.067950979988,285.72443016000034,53483.99781744001 2024-03-09,15:58:04.000,69,11113104,13245,0,1709999883,13028.758080719992,285.87246189000143,53484.01179168 2024-03-09,15:58:08.000,69,11113086,13445,0,1709999887,13028.778289649992,285.91475667000486,53483.96288184 2024-03-09,15:58:12.000,69,11113058,13605,0,1709999891,13029.094896219998,285.95000232000166,53484.004804560005 2024-03-09,15:58:16.000,69,11113064,13565,0,1709999895,13029.35761231,286.04869013999996,53483.96986896 2024-03-09,15:58:20.000,69,11113059,13765,0,1709999899,13029.68095519,286.2108201299998,53484.2982636 2024-03-09,15:58:24.000,69,11113062,13205,0,1709999903,13029.707900429996,286.37999924999895,53484.34717344 2024-03-09,15:58:28.000,69,11113059,13725,0,1709999907,13029.66074626,286.42934316000174,53484.32621208 2024-03-09,15:58:32.000,69,11113047,13525,0,1709999911,13029.788736149996,286.4575396799992,53484.41005752001 2024-03-09,15:58:36.000,69,11113062,13365,0,1709999915,13029.869571869996,286.5139327200013,53484.40307040001 2024-03-09,15:58:40.000,69,11113036,13365,0,1709999919,13029.485602199995,286.75360314000136,53484.03974016 2024-03-09,15:58:44.000,69,11113094,13805,0,1709999923,13029.33066706999,286.8452418300003,53484.08166288 2024-03-09,15:58:48.000,69,11113025,13525,0,1709999927,13029.303721829994,286.75360314000136,53484.10961136 2024-03-09,15:58:52.000,69,11113064,13605,0,1709999931,13029.35761231,286.5985222800009,53484.102624240004 2024-03-09,15:58:56.000,69,11113067,13525,0,1709999935,13029.202677179994,286.4998344600026,53484.102624240004 2024-03-09,15:59:00.000,69,11113068,13245,0,1709999939,13029.168995629989,286.415244900003,53484.32621208 2024-03-09,15:59:04.000,69,11113074,13765,0,1709999943,13029.168995629989,286.39409750999766,53484.23537952001 2024-03-09,15:59:08.000,69,11113037,13445,0,1709999947,13029.37782124,286.3659009900002,53484.17948256 2024-03-09,15:59:12.000,69,11113026,13245,0,1709999951,13029.505811129995,286.33065534000343,53484.2283924 2024-03-09,15:59:16.000,69,11113001,13605,0,1709999955,13029.37782124,286.23196751999785,53484.13755984 2024-03-09,15:59:20.000,69,11113069,13605,0,1709999959,13028.939961089993,286.11918144000083,53483.739294000006 2024-03-09,15:59:24.000,69,11113039,13445,0,1709999963,13028.832180129997,286.0204936200025,53483.75326824 2024-03-09,15:59:28.000,69,11113076,13645,0,1709999967,13028.886070610002,286.0416410100006,53483.65544856 2024-03-09,15:59:32.000,69,11113060,13605,0,1709999971,13029.074687289998,286.0557392699993,53483.62750008 2024-03-09,15:59:36.000,69,11113050,13765,0,1709999975,13029.189204559989,285.99934623000445,53483.59256448001 2024-03-09,15:59:40.000,69,11113054,13565,0,1709999979,13029.216149799999,285.87246189000143,53483.913972 2024-03-09,15:59:44.000,69,11113060,13605,0,1709999983,13028.872597989997,285.72443016000034,53483.85108792 2024-03-09,15:59:48.000,69,11113009,13565,0,1709999987,13028.529046179996,285.51295625999774,53483.79519096 2024-03-09,15:59:52.000,69,11113047,13485,0,1709999991,13028.44147415,285.3719736600033,53483.74628112 2024-03-09,15:59:56.000,69,11113033,13445,0,1709999995,13028.495364629991,285.4072193100001,53483.59256448001 2024-03-09,16:00:00.000,69,11113071,13445,0,1709999999,13028.23938485,285.6116440800033,53483.3200668 2024-03-09,16:00:04.000,69,11113026,13125,0,1710000003,13028.21243960999,285.87246189000143,53483.3200668 2024-03-09,16:00:08.000,69,11113116,13805,0,1710000007,13028.11139495999,285.98524796999845,53483.27814408001 2024-03-09,16:00:12.000,69,11113051,13725,0,1710000011,13028.07097709999,285.9922970999978,53483.215260000004 2024-03-09,16:00:16.000,69,11113036,13285,0,1710000015,13028.07097709999,285.95000232000166,53483.1453888 2024-03-09,16:00:20.000,69,11113098,13445,0,1710000019,13028.657036069992,285.7103319000016,53483.452822080006 2024-03-09,16:00:24.000,69,11113056,13645,0,1710000023,13029.135314079998,285.6116440800033,53483.550641760005 2024-03-09,16:00:28.000,69,11113017,13805,0,1710000027,13029.39129385999,285.6680371199982,53483.57859024 2024-03-09,16:00:32.000,69,11113058,13645,0,1710000031,13029.081423599993,285.830167109998,53483.550641760005 2024-03-09,16:00:36.000,69,11113044,13725,0,1710000035,13028.48189201,285.95000232000166,53483.54365464001 2024-03-09,16:00:40.000,69,11113047,13525,0,1710000039,13027.855415179998,285.9922970999978,53483.17333728 2024-03-09,16:00:44.000,69,11112989,13965,0,1710000043,13028.084449719994,285.9077075399982,53483.13840168001 2024-03-09,16:00:48.000,69,11113063,13645,0,1710000047,13028.468419389996,285.7949214600012,53483.15237592 2024-03-09,16:00:52.000,69,11113016,13965,0,1710000051,13028.48189201,285.6821353800042,53483.15237592 2024-03-09,16:00:56.000,69,11113002,13605,0,1710000055,13028.15181281999,285.5482019100018,53483.1453888 2024-03-09,16:01:00.000,69,11113047,13765,0,1710000059,13027.902569349993,285.5482019100018,53483.48775768 2024-03-09,16:01:04.000,69,11113007,13885,0,1710000063,13027.841942559993,285.5341036500031,53483.44583496001 2024-03-09,16:01:08.000,69,11113026,13405,0,1710000067,13028.25285746999,285.57639842999924,53483.48077056 2024-03-09,16:01:12.000,69,11113030,13445,0,1710000071,13028.966906330003,285.5834475599986,53483.48775768 2024-03-09,16:01:16.000,69,11113042,13765,0,1710000075,13029.344139689994,285.5482019100018,53483.53666752 2024-03-09,16:01:20.000,69,11113011,13565,0,1710000079,13028.764817030002,285.5059071299984,53483.27814408001 2024-03-09,16:01:24.000,69,11113049,13885,0,1710000083,13027.976668759999,285.4706614800016,53483.3200668 2024-03-09,16:01:28.000,69,11113032,13565,0,1710000087,13027.32324669,285.52705452000373,53483.22224712 2024-03-09,16:01:32.000,69,11113071,13405,0,1710000091,13027.16157525,285.5623001700005,53483.117440320006 2024-03-09,16:01:36.000,69,11113007,13445,0,1710000095,13027.269356209996,285.51295625999774,53483.08250472 2024-03-09,16:01:40.000,69,11113039,13445,0,1710000099,13027.612908019997,285.49180886999966,53483.389938 2024-03-09,16:01:44.000,69,11113041,13325,0,1710000103,13027.909305659989,285.59049668999796,53483.35500240001 2024-03-09,16:01:48.000,69,11113015,13645,0,1710000107,13028.468419389996,285.7737740700031,53483.46679632 2024-03-09,16:01:52.000,69,11113067,13845,0,1710000111,13029.014060499998,285.8936092799995,53483.51570616 2024-03-09,16:01:56.000,69,11113030,13565,0,1710000115,13029.121841459993,286.01344449000317,53483.56461600001 2024-03-09,16:02:00.000,69,11113027,13565,0,1710000119,13028.872597989997,286.0275427500019,53483.27814408001 2024-03-09,16:02:04.000,69,11113066,13565,0,1710000123,13028.946697400002,285.6962336400029,53483.30609256001 2024-03-09,16:02:08.000,69,11113061,13605,0,1710000127,13029.195940869999,285.26623670999834,53483.334041040005 2024-03-09,16:02:12.000,69,11113031,13285,0,1710000131,13029.323930759994,284.9490258599981,53483.36897664 2024-03-09,16:02:16.000,69,11113032,13805,0,1710000135,13029.37108492999,284.93492759999936,53483.43884784 2024-03-09,16:02:20.000,69,11113026,13925,0,1710000139,13029.606855779995,285.06181194000237,53483.85108792 2024-03-09,16:02:24.000,69,11113002,13405,0,1710000143,13029.60011947,285.2521384499996,53483.94192048 2024-03-09,16:02:28.000,69,11113018,13725,0,1710000147,13029.43844803,285.29443323000305,53483.96288184 2024-03-09,16:02:32.000,69,11113061,13605,0,1710000151,13029.000587879993,285.1604997600007,53483.96986896 2024-03-09,16:02:36.000,69,11113018,13805,0,1710000155,13028.44147415,284.9490258599981,53483.89999776001 2024-03-09,16:02:40.000,69,11113018,13885,0,1710000159,13027.835206249998,284.8432889100004,53483.550641760005 2024-03-09,16:02:44.000,69,11113069,13725,0,1710000163,13027.969932449989,284.80099413000426,53483.48077056 2024-03-09,16:02:48.000,69,11113032,13485,0,1710000167,13028.45494676999,285.1041067199985,53483.47378344001 2024-03-09,16:02:52.000,69,11113058,13405,0,1710000171,13028.919752159993,285.37902279000264,53483.44583496001 2024-03-09,16:02:56.000,69,11113075,13525,0,1710000175,13029.189204559989,285.5482019100018,53483.53666752 2024-03-09,16:03:00.000,69,11113012,13605,0,1710000179,13029.57991054,285.6186932100027,53483.87204928 2024-03-09,16:03:04.000,69,11113066,13605,0,1710000183,13029.667482569996,285.6750862500048,53483.96986896 2024-03-09,16:03:08.000,69,11113002,13565,0,1710000187,13029.876308179992,285.717381030001,53483.906984880006 2024-03-09,16:03:12.000,69,11113031,13565,0,1710000191,13030.118815339993,285.62574234000203,53483.92095912 2024-03-09,16:03:16.000,69,11113019,13685,0,1710000195,13030.395004049999,285.51295625999774,53484.03275304 2024-03-09,16:03:20.000,69,11113021,13805,0,1710000199,13030.051452239997,285.42836669999815,53483.81615232 2024-03-09,16:03:24.000,69,11113070,13405,0,1710000203,13029.66074626,285.19574541000475,53483.913972 2024-03-09,16:03:28.000,69,11113064,13725,0,1710000207,13029.195940869999,285.06181194000237,53483.85108792 2024-03-09,16:03:32.000,69,11113066,13245,0,1710000211,13029.000587879993,284.9560749900047,53483.89999776001 2024-03-09,16:03:36.000,69,11113049,13925,0,1710000215,13028.865861680002,284.98427151000215,53483.82313944 2024-03-09,16:03:40.000,69,11113055,14085,0,1710000219,13028.966906330003,285.1252541100039,53484.13057272 2024-03-09,16:03:44.000,69,11113013,13885,0,1710000223,13028.946697400002,285.2873841000037,53484.102624240004 2024-03-09,16:03:48.000,69,11113041,13645,0,1710000227,13029.155523009998,285.3155806200011,53484.06768864001 2024-03-09,16:03:52.000,69,11113011,13605,0,1710000231,13029.6203284,285.32967887999985,53484.13755984 2024-03-09,16:03:56.000,69,11113059,13605,0,1710000235,13030.017770689992,285.2380401900009,53484.16550832001 2024-03-09,16:04:00.000,69,11113038,13605,0,1710000239,13030.085133790002,285.1604997600007,53484.0187788 2024-03-09,16:04:04.000,69,11113043,13605,0,1710000243,13030.186178440003,284.9701732500034,53484.08166288 2024-03-09,16:04:08.000,69,11112997,13645,0,1710000247,13030.165969510002,284.8080432600036,53484.17948256 2024-03-09,16:04:12.000,69,11112992,13925,0,1710000251,13030.004298070002,284.67410979000124,53484.17948256 2024-03-09,16:04:16.000,69,11113058,13525,0,1710000255,13030.078397479992,284.3991937200044,53484.270315120004 2024-03-09,16:04:20.000,69,11112998,13605,0,1710000259,13030.59035703999,284.15247416999773,53484.605696880004 2024-03-09,16:04:24.000,69,11113022,13485,0,1710000263,13030.725083239995,284.03263896000135,53484.724477920005 2024-03-09,16:04:28.000,69,11113005,13925,0,1710000267,13030.46910345999,284.0396880900007,53484.86422032001 2024-03-09,16:04:32.000,69,11113015,13645,0,1710000271,13030.058188549992,283.98329504999856,53484.88518168001 2024-03-09,16:04:36.000,69,11113023,13685,0,1710000275,13029.687691499996,283.87050897000154,53484.843258960005 2024-03-09,16:04:40.000,69,11113093,13685,0,1710000279,13029.263303969994,283.7083789800017,53484.38210904001 2024-03-09,16:04:44.000,69,11113084,13765,0,1710000283,13029.4182391,283.56739638,53484.34717344 2024-03-09,16:04:48.000,69,11112996,13685,0,1710000287,13029.943671280002,283.53919986000255,53484.41005752001 2024-03-09,16:04:52.000,69,11113039,13885,0,1710000291,13030.50952131999,283.5321507300032,53484.43101888001 2024-03-09,16:04:56.000,69,11113029,13285,0,1710000295,13030.866545749996,283.5321507300032,53484.42403176 2024-03-09,16:05:00.000,69,11112975,13445,0,1710000299,13030.826127889995,283.5814946399987,53484.82928472 2024-03-09,16:05:04.000,69,11113046,13485,0,1710000303,13030.159233199993,283.51100333999784,53484.80133624 2024-03-09,16:05:08.000,69,11113072,13605,0,1710000307,13029.51928375,283.34887334999803,53484.71749080001 2024-03-09,16:05:12.000,69,11113049,13765,0,1710000311,13029.344139689994,283.1162520600046,53484.71050368 2024-03-09,16:05:16.000,69,11113070,13685,0,1710000315,13029.57991054,282.9611712000042,53484.64761960001 2024-03-09,16:05:20.000,69,11113050,13365,0,1710000319,13029.775263529991,282.9611712000042,53484.28428936001 2024-03-09,16:05:24.000,69,11113027,13645,0,1710000323,13030.132287959997,282.9752694600029,53484.33319920001 2024-03-09,16:05:28.000,69,11113010,13845,0,1710000327,13030.112079029997,282.9752694600029,53484.37512192 2024-03-09,16:05:32.000,69,11113040,13525,0,1710000331,13029.64053733,282.91887642000074,53484.40307040001 2024-03-09,16:05:36.000,69,11113051,13845,0,1710000335,13029.195940869999,282.7426481700022,53484.33319920001 2024-03-09,16:05:40.000,69,11112959,13525,0,1710000339,13029.55296529999,282.3972408000045,53484.57774840001 2024-03-09,16:05:44.000,69,11113006,13885,0,1710000343,13029.970616519997,282.0588825599989,53484.52185144 2024-03-09,16:05:48.000,69,11112996,13685,0,1710000347,13030.213123679998,281.8403595300042,53484.44499312 2024-03-09,16:05:52.000,69,11113011,13405,0,1710000351,13029.896517109992,281.762819100004,53484.48691584 2024-03-09,16:05:56.000,69,11113018,13365,0,1710000355,13029.37108492999,281.5936399800048,53484.43101888001 2024-03-09,16:06:00.000,69,11112994,13245,0,1710000359,13028.596409279991,281.38921521000157,53484.04672728001 2024-03-09,16:06:04.000,69,11113040,13765,0,1710000363,13028.097922339999,281.1213482700041,53483.94890760001 2024-03-09,16:06:08.000,69,11113042,13445,0,1710000367,13027.774579459998,280.8887269800034,53483.83012656001 2024-03-09,16:06:12.000,69,11113050,13405,0,1710000371,13027.862151489993,280.642007430004,53483.718332640005 2024-03-09,16:06:16.000,69,11112987,13365,0,1710000375,13028.266330089995,280.4657791799982,53483.68339704 2024-03-09,16:06:20.000,69,11113020,13885,0,1710000379,13028.683981310001,280.4657791799982,53483.955894720006 2024-03-09,16:06:24.000,69,11112996,13525,0,1710000383,13028.630090829996,280.6138109099993,53483.97685608001 2024-03-09,16:06:28.000,69,11113023,13645,0,1710000387,13028.41452890999,280.67020395000145,53483.96288184 2024-03-09,16:06:32.000,69,11113031,13445,0,1710000391,13028.23264853999,280.6772530800008,53483.94192048 2024-03-09,16:06:36.000,69,11113023,13845,0,1710000395,13027.619644329992,280.6490565600034,53483.85807504001 2024-03-09,16:06:40.000,69,11113011,13885,0,1710000399,13026.703506169993,280.73364612000296,53483.403912240006 2024-03-09,16:06:44.000,69,11113025,13605,0,1710000403,13026.312800189997,280.85348132999934,53483.30609256001 2024-03-09,16:06:48.000,69,11113066,13845,0,1710000407,13026.440790079992,280.9874148000017,53483.166350160005 2024-03-09,16:06:52.000,69,11113045,13765,0,1710000411,13026.555307349998,281.1072500099981,53483.11045320001 2024-03-09,16:06:56.000,69,11113056,13725,0,1710000415,13026.299327569992,281.21298696000304,53483.05455624 2024-03-09,16:07:00.000,69,11113026,13525,0,1710000419,13026.279118639992,281.2693799999979,53483.31307968 2024-03-09,16:07:04.000,69,11113034,13965,0,1710000423,13026.359954359992,281.24823260999983,53483.29910544 2024-03-09,16:07:08.000,69,11113040,13325,0,1710000427,13026.649615689988,281.14249566000217,53483.236221360006 2024-03-09,16:07:12.000,69,11113009,13565,0,1710000431,13026.865177609994,281.12839740000345,53483.3200668 2024-03-09,16:07:16.000,69,11113039,13685,0,1710000435,13027.006640119995,281.2200360900024,53483.236221360006 2024-03-09,16:07:20.000,69,11112988,13565,0,1710000439,13026.730451409989,281.26233086999855,53482.87289112001 2024-03-09,16:07:24.000,69,11113079,13565,0,1710000443,13026.400372219992,281.1495447900015,53482.865904 2024-03-09,16:07:28.000,69,11113048,13805,0,1710000447,13025.85473110999,281.0226604499985,53482.782058560006 2024-03-09,16:07:32.000,69,11113003,13245,0,1710000451,13025.531388229989,281.02970957999787,53482.712187360004 2024-03-09,16:07:36.000,69,11113076,13925,0,1710000455,13025.65264180999,281.2059378300037,53482.65629040001 2024-03-09,16:07:40.000,69,11113042,13725,0,1710000459,13026.130919819996,281.4526573800031,53482.9357752 2024-03-09,16:07:44.000,69,11113031,13605,0,1710000463,13026.279118639992,281.7557699700046,53482.89385248001 2024-03-09,16:07:48.000,69,11113025,13525,0,1710000467,13026.326272810002,282.0588825599989,53482.89385248001 2024-03-09,16:07:52.000,69,11113008,13565,0,1710000471,13026.346481740002,282.0870790800036,53482.81000704 2024-03-09,16:07:56.000,69,11113049,13965,0,1710000475,13026.413844839997,282.0377351700008,53482.78904568 2024-03-09,16:08:00.000,69,11113015,13765,0,1710000479,13026.312800189997,282.01658778000274,53482.47462528 2024-03-09,16:08:04.000,69,11113008,13845,0,1710000483,13026.151128749996,282.2844547200002,53482.46763816001 2024-03-09,16:08:08.000,69,11113042,13725,0,1710000487,13025.585278709994,282.5946164400011,53482.45366392 2024-03-09,16:08:12.000,69,11112978,13565,0,1710000491,13024.952065569996,282.9400238099988,53482.43968968001 2024-03-09,16:08:16.000,69,11113063,14085,0,1710000495,13024.75671257999,283.2713329199978,53482.29994728001 2024-03-09,16:08:20.000,69,11113016,13925,0,1710000499,13025.504442989994,283.58854376999807,53482.53750936001 2024-03-09,16:08:24.000,69,11112983,13645,0,1710000503,13026.252173399997,283.84936158000346,53482.52353512 2024-03-09,16:08:28.000,69,11113023,13645,0,1710000507,13026.703506169993,283.8916563599996,53482.62834192 2024-03-09,16:08:32.000,69,11113021,13765,0,1710000511,13026.730451409989,283.8916563599996,53482.64930328 2024-03-09,16:08:36.000,69,11113047,13485,0,1710000515,13026.339745429992,283.8916563599996,53482.6213548 2024-03-09,16:08:40.000,69,11112981,13605,0,1710000519,13025.69305966999,283.9903441799979,53482.258024560004 2024-03-09,16:08:44.000,69,11113014,13565,0,1710000523,13025.551597159989,284.0608354799988,53482.18116624001 2024-03-09,16:08:48.000,69,11113007,14045,0,1710000527,13025.517915609998,284.2370637300046,53482.12526928 2024-03-09,16:08:52.000,69,11113054,13845,0,1710000531,13025.484234059993,284.44148850000056,53482.0973208 2024-03-09,16:08:56.000,69,11113033,14005,0,1710000535,13025.113737009997,284.65296240000316,53482.0973208 2024-03-09,16:09:00.000,69,11113003,13605,0,1710000539,13024.857757229991,284.815092390003,53482.35584424 2024-03-09,16:09:04.000,69,11113071,13765,0,1710000543,13024.63545899999,284.9419767299987,53482.34885712001 2024-03-09,16:09:08.000,69,11113003,13965,0,1710000547,13024.82407568,285.1252541100039,53482.26501168 2024-03-09,16:09:12.000,69,11113034,13685,0,1710000551,13025.504442989994,285.2239419300022,53482.2370632 2024-03-09,16:09:16.000,69,11112977,14045,0,1710000555,13026.380163289992,285.1886962799981,53482.29994728001 2024-03-09,16:09:20.000,69,11113032,13565,0,1710000559,13026.743924029994,284.96312412000407,53482.05539808001 2024-03-09,16:09:24.000,69,11113020,13565,0,1710000563,13026.865177609994,284.5331271899995,53482.21610184 2024-03-09,16:09:28.000,69,11112978,13485,0,1710000567,13026.353218049997,284.0890320000035,53482.20212760001 2024-03-09,16:09:32.000,69,11113006,13405,0,1710000571,13025.72000491,283.898705489999,53482.14623064 2024-03-09,16:09:36.000,69,11113013,13845,0,1710000575,13025.356244169998,283.9269020100037,53482.04841096 2024-03-09,16:09:40.000,69,11113027,13645,0,1710000579,13025.61222394999,284.18067069000244,53482.3069344 2024-03-09,16:09:44.000,69,11113004,13565,0,1710000583,13025.7806317,284.4485376299999,53482.39077984001 2024-03-09,16:09:48.000,69,11113054,13685,0,1710000587,13025.524651919994,284.73755196000275,53482.4117412 2024-03-09,16:09:52.000,69,11113061,13685,0,1710000591,13024.81733936999,284.8080432600036,53482.376805600004 2024-03-09,16:09:56.000,69,11112985,13485,0,1710000595,13024.096554199998,284.70935543999803,53482.28597304 2024-03-09,16:10:00.000,69,11113033,13725,0,1710000599,13023.61827618999,284.54017631999886,53481.83181024 2024-03-09,16:10:04.000,69,11112975,13685,0,1710000603,13023.827101800001,284.4344393700012,53481.62219664 2024-03-09,16:10:08.000,69,11113039,14005,0,1710000607,13024.285170879994,284.6459132700038,53481.63617088 2024-03-09,16:10:12.000,69,11113051,14325,0,1710000611,13024.945329260001,284.98427151000215,53481.69206784 2024-03-09,16:10:16.000,69,11113007,13885,0,1710000615,13025.578542399999,285.29443323000305,53481.69905496001 2024-03-09,16:10:20.000,69,11113013,13645,0,1710000619,13026.359954359992,285.49180886999966,53482.160204880005 2024-03-09,16:10:24.000,69,11113015,13885,0,1710000623,13026.555307349998,285.5341036500031,53482.25103744001 2024-03-09,16:10:28.000,69,11112990,13605,0,1710000627,13026.508153180002,285.52705452000373,53482.32090864001 2024-03-09,16:10:32.000,69,11112982,13645,0,1710000631,13026.306063880002,285.4213175699988,53482.31392152 2024-03-09,16:10:36.000,69,11113001,13845,0,1710000635,13026.164601370001,285.4706614800016,53482.425715440004 2024-03-09,16:10:40.000,69,11113055,13885,0,1710000639,13025.77389538999,285.83721624000464,53482.041423840004 2024-03-09,16:10:44.000,69,11113001,14045,0,1710000643,13025.686323359994,286.2390166500045,53482.18116624001 2024-03-09,16:10:48.000,69,11113005,13725,0,1710000647,13025.470761439989,286.5844240200022,53482.19514048 2024-03-09,16:10:52.000,69,11112979,13845,0,1710000651,13025.107000700002,286.62671879999834,53482.15321776001 2024-03-09,16:10:56.000,69,11112948,13685,0,1710000655,13024.628722689995,286.62671879999834,53482.07635944 2024-03-09,16:11:00.000,69,11113018,13965,0,1710000659,13024.891438779996,286.69016096999985,53482.29296016 2024-03-09,16:11:04.000,69,11113049,14005,0,1710000663,13025.140682249992,286.93688051999925,53482.28597304 2024-03-09,16:11:08.000,69,11112994,13805,0,1710000667,13025.336035239998,287.2611404999989,53482.22308896001 2024-03-09,16:11:12.000,69,11112952,13485,0,1710000671,13025.410134649988,287.62064613000257,53482.19514048 2024-03-09,16:11:16.000,69,11113002,13445,0,1710000675,13025.497706679998,287.7968743800011,53482.17417912 2024-03-09,16:11:20.000,69,11113020,13925,0,1710000679,13025.430343579988,287.7334322099996,53481.80386176 2024-03-09,16:11:24.000,69,11112991,14165,0,1710000683,13025.376453099998,287.50786004999827,53481.824823120005 2024-03-09,16:11:28.000,69,11113122,13565,0,1710000687,13025.174363799997,287.43031961999804,53481.79687464001 2024-03-09,16:11:32.000,69,11113033,13725,0,1710000691,13025.019428669992,287.4726144000015,53481.83879736 2024-03-09,16:11:36.000,69,11113045,13805,0,1710000695,13025.113737009997,287.50786004999827,53481.85975872 2024-03-09,16:11:40.000,69,11113002,13845,0,1710000699,13025.477497749998,287.34573005999846,53482.0973208 2024-03-09,16:11:44.000,69,11113041,13485,0,1710000703,13025.187836420002,287.3527791899978,53482.17417912 2024-03-09,16:11:48.000,69,11112966,13845,0,1710000707,13024.64219531,287.4726144000015,53482.13924352 2024-03-09,16:11:52.000,69,11113028,13925,0,1710000711,13024.264961949993,287.6981865600028,53482.111295040006 2024-03-09,16:11:56.000,69,11113026,13365,0,1710000715,13024.312116119989,287.8109726399998,53482.06937232 2024-03-09,16:12:00.000,69,11113011,13445,0,1710000719,13024.53441434999,287.9096604599981,53481.69206784 2024-03-09,16:12:04.000,69,11113032,13765,0,1710000723,13024.952065569996,287.9308078500035,53481.69905496001 2024-03-09,16:12:08.000,69,11113054,13725,0,1710000727,13024.911647709996,287.90261132999876,53481.74796480001 2024-03-09,16:12:12.000,69,11113045,13605,0,1710000731,13024.547886969995,287.75457959999767,53481.69905496001 2024-03-09,16:12:16.000,69,11113014,13925,0,1710000735,13024.264961949993,287.57835134999914,53481.657132240005 2024-03-09,16:12:20.000,69,11113005,13765,0,1710000739,13024.45357862999,287.33163179999974,53481.9575784 2024-03-09,16:12:24.000,69,11113041,13965,0,1710000743,13024.628722689995,287.2822878900042,53481.99950112 2024-03-09,16:12:28.000,69,11113022,13885,0,1710000747,13024.86449354,287.2822878900042,53481.98552688001 2024-03-09,16:12:32.000,69,11113001,13685,0,1710000751,13024.931856639996,287.2258948500021,53482.08334656001 2024-03-09,16:12:36.000,69,11113022,13685,0,1710000755,13024.877966159991,287.1201579000044,53482.12526928 2024-03-09,16:12:40.000,69,11113020,13925,0,1710000759,13024.426633389994,286.9721261700033,53481.873732960004 2024-03-09,16:12:44.000,69,11113033,13805,0,1710000763,13024.258225639998,286.73950488000264,53481.894694320006 2024-03-09,16:12:48.000,69,11113032,13605,0,1710000767,13024.143708369993,286.54212923999876,53481.91565568001 2024-03-09,16:12:52.000,69,11113032,13565,0,1710000771,13024.163917299993,286.5491783699981,53481.9575784 2024-03-09,16:12:56.000,69,11113020,13405,0,1710000775,13024.029191100002,286.77475052999944,53481.894694320006 2024-03-09,16:13:00.000,69,11113005,13565,0,1710000779,13024.089817890002,287.1201579000044,53482.209114720004 2024-03-09,16:13:04.000,69,11112986,13805,0,1710000783,13023.941619069992,287.4726144000015,53482.160204880005 2024-03-09,16:13:08.000,69,11112971,13885,0,1710000787,13023.854047039997,287.6981865600028,53482.07635944 2024-03-09,16:13:12.000,69,11112989,14085,0,1710000791,13023.806892870001,287.9308078500035,53482.06937232 2024-03-09,16:13:16.000,69,11113023,13845,0,1710000795,13023.880992279992,288.00129915000434,53482.01347536001 2024-03-09,16:13:20.000,69,11113031,13645,0,1710000799,13023.854047039997,287.9942500199977,53481.67809360001 2024-03-09,16:13:24.000,69,11113032,13605,0,1710000803,13023.975300619997,287.9308078500035,53481.706042080004 2024-03-09,16:13:28.000,69,11112964,13725,0,1710000807,13023.54417678,288.0435939300005,53481.706042080004 2024-03-09,16:13:32.000,69,11113003,13485,0,1710000811,13022.890754710003,288.23392043999775,53481.7130292 2024-03-09,16:13:36.000,69,11113006,13885,0,1710000815,13022.614565999997,288.3890012999982,53481.60123528001 2024-03-09,16:13:40.000,69,11113023,13565,0,1710000819,13022.836864229997,288.45949259999907,53481.49642848 2024-03-09,16:13:44.000,69,11112974,13725,0,1710000823,13023.012008289988,288.6498191100036,53481.52437696 2024-03-09,16:13:48.000,69,11112977,13605,0,1710000827,13022.910963640003,288.9458825699985,53481.538351200004 2024-03-09,16:13:52.000,69,11112969,13525,0,1710000831,13022.991799359988,289.19965125000454,53481.51738984 2024-03-09,16:13:56.000,69,11112947,13845,0,1710000835,13023.45660474999,289.3688303700037,53481.559312560006 2024-03-09,16:14:00.000,69,11112999,13805,0,1710000839,13023.860783349992,289.3899777600018,53481.59424816 2024-03-09,16:14:04.000,69,11112977,13645,0,1710000843,13024.029191100002,289.33358471999964,53481.68508072 2024-03-09,16:14:08.000,69,11113021,13605,0,1710000847,13023.907937520002,289.15030734000175,53481.63617088 2024-03-09,16:14:12.000,69,11112962,13965,0,1710000851,13023.934882759997,288.9247351800004,53481.67110648 2024-03-09,16:14:16.000,69,11113017,13365,0,1710000855,13023.672166669996,288.69211388999975,53481.67809360001 2024-03-09,16:14:20.000,69,11112998,13845,0,1710000859,13023.348823789995,288.52998389999993,53481.68508072 2024-03-09,16:14:24.000,69,11113026,13885,0,1710000863,13022.985063049993,288.54408215999865,53481.62918376001 2024-03-09,16:14:28.000,69,11113067,13485,0,1710000867,13022.607829690001,288.6145734599995,53481.643158 2024-03-09,16:14:32.000,69,11113011,14005,0,1710000871,13022.634774929997,288.65686824000295,53481.91565568001 2024-03-09,16:14:36.000,69,11112989,13365,0,1710000875,13022.553939209996,288.7344086700032,53481.88770720001 2024-03-09,16:14:40.000,69,11112961,13885,0,1710000879,13022.452894559996,288.85424387999956,53481.489441360005 2024-03-09,16:14:44.000,69,11113065,13685,0,1710000883,13022.675192789997,288.9247351800004,53481.55232544001 2024-03-09,16:14:48.000,69,11113011,13645,0,1710000887,13022.951381499988,288.8330964900015,53481.54533832 2024-03-09,16:14:52.000,69,11112943,13805,0,1710000891,13023.200624969999,288.8612930099989,53481.608222400006 2024-03-09,16:14:56.000,69,11112980,13565,0,1710000895,13023.29493330999,289.0939142999996,53481.60123528001 2024-03-09,16:15:00.000,69,11113063,13885,0,1710000899,13023.45660474999,289.33358471999964,53481.98552688001 2024-03-09,16:15:04.000,69,11112999,13645,0,1710000903,13023.308405929994,289.5168621000048,53481.93661704001 2024-03-09,16:15:08.000,69,11112955,13645,0,1710000907,13023.166943419994,289.5380094900029,53482.02046248 2024-03-09,16:15:12.000,69,11113002,13565,0,1710000911,13023.139998179999,289.6014516600044,53481.93661704001 2024-03-09,16:15:16.000,69,11112985,13645,0,1710000915,13023.106316629994,289.5380094900029,53481.99950112 2024-03-09,16:15:20.000,69,11112961,13525,0,1710000919,13022.843600539993,289.49571470999945,53481.69206784 2024-03-09,16:15:24.000,69,11113008,13525,0,1710000923,13022.506785040001,289.4181742799992,53481.69905496001 2024-03-09,16:15:28.000,69,11112991,13525,0,1710000927,13022.17670584999,289.43227253999794,53481.67809360001 2024-03-09,16:15:32.000,69,11112998,13965,0,1710000931,13022.07566119999,289.4181742799992,53481.69206784 2024-03-09,16:15:36.000,69,11112982,13925,0,1710000935,13022.311432049995,289.41112514999986,53481.68508072 2024-03-09,16:15:40.000,69,11113018,13565,0,1710000939,13022.648247550002,289.31243733000156,53481.97155264 2024-03-09,16:15:44.000,69,11113059,14045,0,1710000943,13022.493312419996,289.2419460300007,53481.992514000005 2024-03-09,16:15:48.000,69,11113016,13565,0,1710000947,13022.10260644,289.1080125599983,53481.90866856 2024-03-09,16:15:52.000,69,11113011,13885,0,1710000951,13021.779263559998,288.9458825699985,53481.86674584001 2024-03-09,16:15:56.000,69,11113010,13725,0,1710000955,13021.563701639992,288.9599808300045,53481.8527716 2024-03-09,16:16:00.000,69,11112955,13565,0,1710000959,13021.435711749997,289.136209080003,53481.489441360005 2024-03-09,16:16:04.000,69,11113050,14165,0,1710000963,13021.765790939993,289.2842408100041,53481.47546712 2024-03-09,16:16:08.000,69,11113036,13925,0,1710000967,13022.190178469995,289.37587950000307,53481.48245424001 2024-03-09,16:16:12.000,69,11112974,13765,0,1710000971,13022.25754156999,289.43227253999794,53481.538351200004 2024-03-09,16:16:16.000,69,11113011,13925,0,1710000975,13021.846626659993,289.4886655800001,53481.62219664 2024-03-09,16:16:20.000,69,11113028,13685,0,1710000979,13021.381821269992,289.46046906000265,53481.88072008 2024-03-09,16:16:24.000,69,11113027,13365,0,1710000983,13020.890070639995,289.6155499200031,53481.81783600001 2024-03-09,16:16:28.000,69,11113002,13605,0,1710000987,13020.762080749999,289.671942959998,53481.706042080004 2024-03-09,16:16:32.000,69,11112968,13645,0,1710000991,13020.82270754,289.72128687000077,53481.67110648 2024-03-09,16:16:36.000,69,11112978,13645,0,1710000995,13020.81597122999,289.90456424999866,53481.63617088 2024-03-09,16:16:40.000,69,11113013,13725,0,1710000999,13020.344429529992,290.03849772000103,53481.34271184001 2024-03-09,16:16:44.000,69,11112954,13965,0,1710001003,13019.832469969995,290.0737433699978,53481.34271184001 2024-03-09,16:16:48.000,69,11113017,13805,0,1710001007,13019.327246719993,290.13013641,53481.24489216001 2024-03-09,16:16:52.000,69,11113041,13525,0,1710001011,13019.280092549998,290.3909542199981,53481.105149760006 2024-03-09,16:16:56.000,69,11112945,14045,0,1710001015,13019.90656938,290.6799685500009,53481.07021416 2024-03-09,16:17:00.000,69,11112988,13965,0,1710001019,13020.98437898,290.95488461999776,53481.36367320001 2024-03-09,16:17:04.000,69,11113027,13845,0,1710001023,13021.577174259997,291.11701461000484,53481.42655728 2024-03-09,16:17:08.000,69,11112992,13925,0,1710001027,13021.583910569992,291.20160417000443,53481.66411936 2024-03-09,16:17:12.000,69,11112988,13765,0,1710001031,13021.341403409991,291.2932428600034,53481.657132240005 2024-03-09,16:17:16.000,69,11113024,14245,0,1710001035,13021.112368869995,291.3214393800008,53481.706042080004 2024-03-09,16:17:20.000,69,11112957,13925,0,1710001039,13020.8631254,291.3848815500023,53481.34271184001 2024-03-09,16:17:24.000,69,11112996,13645,0,1710001043,13020.97764266999,291.44127459000447,53481.40559592 2024-03-09,16:17:28.000,69,11113027,13765,0,1710001047,13021.193204589996,291.5399624100028,53481.45450576 2024-03-09,16:17:32.000,69,11113023,13605,0,1710001051,13021.294249239996,291.6034045800043,53481.489441360005 2024-03-09,16:17:36.000,69,11113027,13645,0,1710001055,13021.172995659996,291.64569936000044,53481.54533832 2024-03-09,16:17:40.000,69,11112949,13645,0,1710001059,13021.13931410999,291.7020924000026,53481.90866856 2024-03-09,16:17:44.000,69,11112997,13805,0,1710001063,13020.674508719989,291.8007802200009,53481.894694320006 2024-03-09,16:17:48.000,69,11113045,14005,0,1710001067,13020.068240820001,291.8783206500011,53481.79687464001 2024-03-09,16:17:52.000,69,11113003,13725,0,1710001071,13019.549544949994,292.0122541200035,53481.55232544001 2024-03-09,16:17:56.000,69,11112980,13845,0,1710001075,13019.313774099988,292.15323671999795,53481.51738984 2024-03-09,16:18:00.000,69,11113093,13845,0,1710001079,13018.815287159996,292.4211036600027,53481.06322704 2024-03-09,16:18:04.000,69,11112986,13605,0,1710001083,13018.48520797,292.82290407000255,53480.937458880006 2024-03-09,16:18:08.000,69,11112902,13605,0,1710001087,13018.42458118,293.23175361000176,53480.86060056001 2024-03-09,16:18:12.000,69,11113017,13885,0,1710001091,13018.80855085,293.71109445000184,53480.76278088001 2024-03-09,16:18:16.000,69,11112964,13925,0,1710001095,13019.610171739994,294.0776492100049,53480.71387104001 2024-03-09,16:18:20.000,69,11113043,13725,0,1710001099,13020.708190269994,294.28207398000086,53481.09816264001 2024-03-09,16:18:24.000,69,11113019,13845,0,1710001103,13021.300985549991,294.4089583200039,53481.23790504 2024-03-09,16:18:28.000,69,11112966,13725,0,1710001107,13021.563701639992,294.3102704999983,53481.321750480005 2024-03-09,16:18:32.000,69,11112982,13565,0,1710001111,13021.550229020002,294.20453355000063,53481.46149288001 2024-03-09,16:18:36.000,69,11113051,13925,0,1710001115,13021.307721860001,294.1974844200013,53481.440531520006 2024-03-09,16:18:40.000,69,11113009,13645,0,1710001119,13020.93722480999,294.2961722399996,53481.12611112001 2024-03-09,16:18:44.000,69,11113020,13965,0,1710001123,13021.02479684,294.45125310000003,53481.20995656 2024-03-09,16:18:48.000,69,11112999,13765,0,1710001127,13021.280776619991,294.6556778700033,53481.28681488 2024-03-09,16:18:52.000,69,11113037,13885,0,1710001131,13021.361612339992,294.7191200400048,53481.30777624 2024-03-09,16:18:56.000,69,11113021,13845,0,1710001135,13020.970906359995,294.64157961000456,53481.370660320004 2024-03-09,16:19:00.000,69,11112955,14125,0,1710001139,13020.782289679999,294.51469527000154,53481.73399056 2024-03-09,16:19:04.000,69,11112997,13565,0,1710001143,13020.768817059994,294.36666354000045,53481.65014512001 2024-03-09,16:19:08.000,69,11112990,13845,0,1710001147,13021.395293889997,294.31731962999766,53481.587261040004 2024-03-09,16:19:12.000,69,11112970,14045,0,1710001151,13022.05545226999,294.47944962000474,53481.67809360001 2024-03-09,16:19:16.000,69,11113020,14045,0,1710001155,13022.271014189995,294.71207090999815,53481.754951920004 2024-03-09,16:19:20.000,69,11112907,13885,0,1710001159,13021.853362969989,294.90944655000203,53481.51738984 2024-03-09,16:19:24.000,69,11112983,14085,0,1710001163,13021.907253449994,294.83895525000116,53481.587261040004 2024-03-09,16:19:28.000,69,11112999,13925,0,1710001167,13022.18344216,294.64157961000456,53481.61520952 2024-03-09,16:19:32.000,69,11112987,13725,0,1710001171,13022.520257659991,294.4230565800026,53481.63617088 2024-03-09,16:19:36.000,69,11112939,13885,0,1710001175,13022.580884449992,294.3948600599979,53481.69206784 2024-03-09,16:19:40.000,69,11113017,14085,0,1710001179,13022.634774929997,294.5076461400022,53482.0973208 2024-03-09,16:19:44.000,69,11112980,13925,0,1710001183,13022.526993970001,294.64157961000456,53482.12526928 2024-03-09,16:19:48.000,69,11113008,14085,0,1710001187,13022.776237439997,294.7896113399984,53482.2370632 2024-03-09,16:19:52.000,69,11113003,13805,0,1710001191,13023.28146069,294.8319061200018,53482.29994728001 2024-03-09,16:19:56.000,69,11112993,13605,0,1710001195,13024.002245859992,294.7050217799988,53482.425715440004 2024-03-09,16:20:00.000,69,11112980,14125,0,1710001199,13024.258225639998,294.4583022299994,53482.2370632 2024-03-09,16:20:04.000,69,11113043,13845,0,1710001203,13024.588304829995,294.1128948600017,53482.39077984001 2024-03-09,16:20:08.000,69,11113017,13925,0,1710001207,13024.851020919996,293.8520770500036,53482.52353512 2024-03-09,16:20:12.000,69,11112992,14045,0,1710001211,13025.140682249992,293.68994706000376,53482.63532904001 2024-03-09,16:20:16.000,69,11113028,13645,0,1710001215,13025.261935829993,293.54191533000267,53482.691226 2024-03-09,16:20:20.000,69,11113027,13725,0,1710001219,13025.356244169998,293.21765535000304,53483.13141456 2024-03-09,16:20:24.000,69,11112974,14165,0,1710001223,13025.032901289997,292.7876584199985,53483.334041040005 2024-03-09,16:20:28.000,69,11113021,13965,0,1710001227,13024.47378755999,292.3224158400044,53483.35500240001 2024-03-09,16:20:32.000,69,11112946,13565,0,1710001231,13023.753002389996,291.8642223900024,53483.34801528 2024-03-09,16:20:36.000,69,11112991,13925,0,1710001235,13023.31514223999,291.5329132800034,53483.264169840004 2024-03-09,16:20:40.000,69,11112956,13765,0,1710001239,13023.146734489994,291.32848851000017,53483.01962064001 2024-03-09,16:20:44.000,69,11112959,14205,0,1710001243,13023.753002389996,291.05357244000334,53483.047569120004 2024-03-09,16:20:48.000,69,11112972,14245,0,1710001247,13024.406424459994,290.7504598500018,53483.08949184001 2024-03-09,16:20:52.000,69,11113015,13685,0,1710001251,13024.82407568,290.3768559599994,53483.22224712 2024-03-09,16:20:56.000,69,11113035,14005,0,1710001255,13024.9049114,289.8622694700025,53483.32705392001 2024-03-09,16:21:00.000,69,11112958,13925,0,1710001259,13025.046373910001,289.4252234099986,53483.68339704 2024-03-09,16:21:04.000,69,11113024,14085,0,1710001263,13024.59504113999,288.9740790900032,53483.57859024 2024-03-09,16:21:08.000,69,11112993,13685,0,1710001267,13024.45357862999,288.77670344999933,53483.61352584001 2024-03-09,16:21:12.000,69,11113005,13925,0,1710001271,13024.75671257999,288.7344086700032,53483.571603120006 2024-03-09,16:21:16.000,69,11112982,14085,0,1710001275,13024.979010809991,288.8612930099989,53483.69737128 2024-03-09,16:21:20.000,69,11112967,14045,0,1710001279,13024.460314939999,288.9247351800004,53483.42487360001 2024-03-09,16:21:24.000,69,11112997,14005,0,1710001283,13023.840574419992,288.95293169999786,53483.403912240006 2024-03-09,16:21:28.000,69,11112995,14245,0,1710001287,13023.32187855,288.81899823000276,53483.41089936 2024-03-09,16:21:32.000,69,11113026,13965,0,1710001291,13023.27472437999,288.62867171999824,53483.37596376001 2024-03-09,16:21:36.000,69,11113060,13845,0,1710001295,13023.348823789995,288.43129608000163,53483.36897664 2024-03-09,16:21:40.000,69,11112996,13805,0,1710001299,13023.59806725999,288.3678539100001,53483.67640992 2024-03-09,16:21:44.000,69,11112970,14125,0,1710001303,13023.389241649995,288.5158856400012,53483.61352584001 2024-03-09,16:21:48.000,69,11112936,13885,0,1710001307,13023.113052939989,288.6145734599995,53483.53666752 2024-03-09,16:21:52.000,69,11113044,13845,0,1710001311,13022.803182679992,288.69211388999975,53483.60653872 2024-03-09,16:21:56.000,69,11112997,13805,0,1710001315,13022.540466589991,288.678015630001,53483.41788648 2024-03-09,16:22:00.000,69,11112981,14045,0,1710001319,13022.392267769996,288.74145780000254,53483.03359488 2024-03-09,16:22:04.000,69,11113024,13805,0,1710001323,13022.715610649997,288.79080170999805,53482.98468504 2024-03-09,16:22:08.000,69,11113018,13805,0,1710001327,13023.247779139994,288.678015630001,53482.94276232001 2024-03-09,16:22:12.000,69,11113087,14085,0,1710001331,13023.6250125,288.60752433000016,53483.01263352 2024-03-09,16:22:16.000,69,11112940,13965,0,1710001335,13023.651957739996,288.4735908599978,53483.08250472 2024-03-09,16:22:20.000,69,11113021,14045,0,1710001339,13023.41618688999,288.39605043000483,53483.403912240006 2024-03-09,16:22:24.000,69,11112971,13965,0,1710001343,13022.937908879998,288.2691660900018,53483.334041040005 2024-03-09,16:22:28.000,69,11112878,13565,0,1710001347,13022.702138029992,288.0224465400024,53483.264169840004 2024-03-09,16:22:32.000,69,11112962,14005,0,1710001351,13022.769501130002,287.8814639400007,53483.18731152001 2024-03-09,16:22:36.000,69,11112902,13885,0,1710001355,13022.857073159998,287.7334322099996,53483.30609256001 2024-03-09,16:22:40.000,69,11113055,14205,0,1710001359,13022.621302309992,287.62064613000257,53482.85192976001 2024-03-09,16:22:44.000,69,11112949,14125,0,1710001363,13022.547202900001,287.38097571000253,53482.95673656 2024-03-09,16:22:48.000,69,11113001,13965,0,1710001367,13022.32490467,287.00032269000076,53482.85891688 2024-03-09,16:22:52.000,69,11113093,14085,0,1710001371,13021.934198689989,286.71130835999793,53482.830968400005 2024-03-09,16:22:56.000,69,11113170,14005,0,1710001375,13021.509811160002,286.42934316000174,53482.663277520005 2024-03-09,16:23:00.000,69,11112988,14045,0,1710001379,13021.947671309994,286.2037710000004,53482.97071080001 2024-03-09,16:23:04.000,69,11112865,13885,0,1710001383,13022.419213009991,285.83721624000464,53482.81000704 2024-03-09,16:23:08.000,69,11112995,13925,0,1710001387,13022.560675519991,285.7596758100044,53482.88686536 2024-03-09,16:23:12.000,69,11112981,14125,0,1710001391,13022.149760609995,285.9429531900023,53482.87289112001 2024-03-09,16:23:16.000,69,11112973,14085,0,1710001395,13021.705164149993,286.0204936200025,53482.84494264 2024-03-09,16:23:20.000,69,11113041,13685,0,1710001399,13021.253831379996,285.99934623000445,53482.45366392 2024-03-09,16:23:24.000,69,11113018,14005,0,1710001403,13021.213413519996,285.9218058000042,53482.36283136 2024-03-09,16:23:28.000,69,11113070,13645,0,1710001407,13021.092159939995,285.830167109998,53482.27199880001 2024-03-09,16:23:32.000,69,11113016,13965,0,1710001411,13020.890070639995,285.830167109998,53482.13225640001 2024-03-09,16:23:36.000,69,11112898,14005,0,1710001415,13020.96417005,285.6962336400029,53482.27199880001 2024-03-09,16:23:40.000,69,11113049,13925,0,1710001419,13021.321194479991,285.32967887999985,53482.4816124 2024-03-09,16:23:44.000,69,11113072,14165,0,1710001423,13020.950697429995,285.259187579999,53482.36981848001 2024-03-09,16:23:48.000,69,11113016,14005,0,1710001427,13020.135603919996,285.20984367000347,53482.26501168 2024-03-09,16:23:52.000,69,11112908,14005,0,1710001431,13019.273356240003,285.0759102000011,53482.062385200006 2024-03-09,16:23:56.000,69,11113009,13685,0,1710001435,13018.56604369,285.259187579999,53481.86674584001 2024-03-09,16:24:00.000,69,11112956,14045,0,1710001439,13018.060820439998,285.59049668999796,53481.31476336001 2024-03-09,16:24:04.000,69,11113017,14205,0,1710001443,13018.512153209995,285.844265370004,53481.14707248001 2024-03-09,16:24:08.000,69,11112958,13645,0,1710001447,13018.923068119992,285.98524796999845,53481.105149760006 2024-03-09,16:24:12.000,69,11112943,14165,0,1710001451,13018.822023469991,286.2249183899985,53481.035278560004 2024-03-09,16:24:16.000,69,11112938,13925,0,1710001455,13018.296591289989,286.35885186000087,53481.119124 2024-03-09,16:24:20.000,69,11112958,14125,0,1710001459,13017.831785900002,286.5209818500007,53481.19598232001 2024-03-09,16:24:24.000,69,11112848,13805,0,1710001463,13017.656641839996,286.73950488000264,53480.867587680004 2024-03-09,16:24:28.000,69,11113037,14005,0,1710001467,13017.851994830002,287.13425616000313,53480.85361344 2024-03-09,16:24:32.000,69,11113068,14205,0,1710001471,13018.33700914999,287.4021231000006,53480.92348464 2024-03-09,16:24:36.000,69,11113012,13765,0,1710001475,13019.030849080002,287.59244960999786,53480.8745748 2024-03-09,16:24:40.000,69,11112904,14045,0,1710001479,13019.347455649993,287.69113743000344,53480.650986960005 2024-03-09,16:24:44.000,69,11112912,13885,0,1710001483,13019.057794319997,287.5713022199998,53480.69290968001 2024-03-09,16:24:48.000,69,11112982,13725,0,1710001487,13018.343745459999,287.4232704899987,53480.77675512 2024-03-09,16:24:52.000,69,11112998,13885,0,1710001491,13017.596015049996,287.57835134999914,53480.47630896001 2024-03-09,16:24:56.000,69,11113029,14205,0,1710001495,13017.40066205999,287.6699900399981,53480.44137336 2024-03-09,16:25:00.000,69,11112910,13805,0,1710001499,13017.885676379992,287.9449061100022,53480.67194832001 2024-03-09,16:25:04.000,69,11112981,14125,0,1710001503,13018.330272839994,288.3396573900027,53480.699896800004 2024-03-09,16:25:08.000,69,11112949,13885,0,1710001507,13018.592988929995,288.6498191100036,53480.769768000006 2024-03-09,16:25:12.000,69,11113083,14165,0,1710001511,13018.491944279995,288.7978508400047,53480.79771648 2024-03-09,16:25:16.000,69,11113066,13565,0,1710001515,13018.114710919988,288.7626051900006,53480.67194832001 2024-03-09,16:25:20.000,69,11113049,13845,0,1710001519,13017.818313279997,288.70621214999846,53480.32957944 2024-03-09,16:25:24.000,69,11113098,13965,0,1710001523,13018.114710919988,288.8330964900015,53480.245734000004 2024-03-09,16:25:28.000,69,11112910,14085,0,1710001527,13018.57951630999,289.00932474,53480.196824160004 2024-03-09,16:25:32.000,69,11112943,14445,0,1710001531,13018.902859189991,289.467518190002,53480.266695360006 2024-03-09,16:25:36.000,69,11113088,13805,0,1710001535,13019.138630039997,289.77063078000356,53480.37150216 2024-03-09,16:25:40.000,69,11113036,13925,0,1710001539,13019.502390779999,289.8340729499978,53480.85361344 2024-03-09,16:25:44.000,69,11113029,13845,0,1710001543,13019.509127089994,289.85522034000314,53480.818677840005 2024-03-09,16:25:48.000,69,11113024,14485,0,1710001547,13019.131893730002,289.8622694700025,53480.79072936001 2024-03-09,16:25:52.000,69,11113015,14245,0,1710001551,13018.909595500001,289.7353851299995,53480.90252328 2024-03-09,16:25:56.000,69,11112885,14245,0,1710001555,13018.855705019996,289.8129255599997,53480.92348464 2024-03-09,16:26:00.000,69,11112973,14045,0,1710001559,13018.74792406,289.8834168600006,53480.61605136 2024-03-09,16:26:04.000,69,11112979,14165,0,1710001563,13018.68729727,290.0455468500004,53480.553167280006 2024-03-09,16:26:08.000,69,11112938,14165,0,1710001567,13018.51888951999,290.24997162000363,53480.46233472 2024-03-09,16:26:12.000,69,11113123,13925,0,1710001571,13018.42458118,290.2217750999989,53480.44836048 2024-03-09,16:26:16.000,69,11113011,14245,0,1710001575,13018.532362139995,290.4050524800041,53480.42739912001 2024-03-09,16:26:20.000,69,11112993,13965,0,1710001579,13019.078003249997,290.4825929100043,53480.78374224 2024-03-09,16:26:24.000,69,11113016,14045,0,1710001583,13019.347455649993,290.49669117000303,53480.82566496 2024-03-09,16:26:28.000,69,11112982,13925,0,1710001587,13019.347455649993,290.44734726000024,53480.79771648 2024-03-09,16:26:32.000,69,11112930,14085,0,1710001591,13019.199256829997,290.51078943000175,53480.8745748 2024-03-09,16:26:36.000,69,11113017,13845,0,1710001595,13019.158838969997,290.54603507999855,53480.88156192001 2024-03-09,16:26:40.000,69,11113051,13885,0,1710001599,13019.165575279992,290.42619987000216,53480.58810288 2024-03-09,16:26:44.000,69,11113028,14045,0,1710001603,13019.199256829997,290.28521727000043,53480.6649612 2024-03-09,16:26:48.000,69,11113043,14045,0,1710001607,13019.098212179997,290.13013641,53480.63701272 2024-03-09,16:26:52.000,69,11112952,13925,0,1710001611,13018.78834192,290.1724311900034,53480.65797408 2024-03-09,16:26:56.000,69,11112934,13845,0,1710001615,13018.43805379999,290.17948032000277,53480.67194832001 2024-03-09,16:27:00.000,69,11112998,14405,0,1710001619,13018.33700914999,290.27816814000107,53480.97239448 2024-03-09,16:27:04.000,69,11112988,14085,0,1710001623,13018.074293059988,290.4191507400028,53480.888549040006 2024-03-09,16:27:08.000,69,11112954,13965,0,1710001627,13018.256173429989,290.4896420400037,53480.81169072001 2024-03-09,16:27:12.000,69,11112968,13965,0,1710001631,13018.956749669996,290.4543963899996,53480.76278088001 2024-03-09,16:27:16.000,69,11113050,14165,0,1710001635,13019.468709229994,290.38390508999873,53480.90951040001 2024-03-09,16:27:20.000,69,11112922,13965,0,1710001639,13019.199256829997,290.26406988000235,53480.6300256 2024-03-09,16:27:24.000,69,11112950,14125,0,1710001643,13019.017376459997,290.0103012000036,53480.65797408 2024-03-09,16:27:28.000,69,11112927,14085,0,1710001647,13018.72771513,289.72128687000077,53480.61605136 2024-03-09,16:27:32.000,69,11112915,14605,0,1710001651,13018.491944279995,289.69309035000333,53480.532205920004 2024-03-09,16:27:36.000,69,11112895,14205,0,1710001655,13018.330272839994,289.72128687000077,53480.47630896001 2024-03-09,16:27:40.000,69,11113011,14245,0,1710001659,13018.53909844999,289.85522034000314,53480.72784528 2024-03-09,16:27:44.000,69,11112956,13965,0,1710001663,13018.66708834,289.925711640004,53480.77675512 2024-03-09,16:27:48.000,69,11112970,14325,0,1710001667,13018.889386570001,289.85522034000314,53480.81169072001 2024-03-09,16:27:52.000,69,11112895,14165,0,1710001671,13019.017376459997,289.79177817000163,53480.888549040006 2024-03-09,16:27:56.000,69,11113010,14445,0,1710001675,13019.044321699992,289.7353851299995,53480.88156192001 2024-03-09,16:28:00.000,69,11112956,14325,0,1710001679,13018.754660369996,289.6507955699999,53480.6649612 2024-03-09,16:28:04.000,69,11113016,14045,0,1710001683,13018.5054169,289.5662060100003,53480.699896800004 2024-03-09,16:28:08.000,69,11113001,14085,0,1710001687,13018.054084130003,289.65784469999926,53480.602077120006 2024-03-09,16:28:12.000,69,11113021,14205,0,1710001691,13017.616223979996,289.81997468999907,53480.46233472 2024-03-09,16:28:16.000,69,11112971,14005,0,1710001695,13017.582542429991,290.0948907600032,53480.35752792001 2024-03-09,16:28:20.000,69,11112880,13965,0,1710001699,13018.114710919988,290.2076768400002,53480.61605136 2024-03-09,16:28:24.000,69,11112940,14165,0,1710001703,13018.390899629994,290.4332490000015,53480.720858160006 2024-03-09,16:28:28.000,69,11112943,13885,0,1710001707,13018.53909844999,290.5178385600011,53480.6300256 2024-03-09,16:28:32.000,69,11112916,13965,0,1710001711,13018.781605609991,290.4755437799977,53480.6649612 2024-03-09,16:28:36.000,69,11112857,13885,0,1710001715,13019.104948489992,290.27816814000107,53480.64399984001 2024-03-09,16:28:40.000,69,11112902,13805,0,1710001719,13018.72771513,290.3204629200045,53480.434386240006 2024-03-09,16:28:44.000,69,11113014,13965,0,1710001723,13018.289854979994,290.3416103100026,53480.42739912001 2024-03-09,16:28:48.000,69,11113029,13765,0,1710001727,13018.027138889993,290.23587335999764,53480.364515040004 2024-03-09,16:28:52.000,69,11113031,13965,0,1710001731,13018.235964499989,290.2217750999989,53480.39945064 2024-03-09,16:28:56.000,69,11113066,14245,0,1710001735,13018.64687941,290.29931552999915,53480.385476400006 2024-03-09,16:29:00.000,69,11112957,14365,0,1710001739,13018.943277049992,290.3980033500047,53480.81169072001 2024-03-09,16:29:04.000,69,11112931,13925,0,1710001743,13018.55930737999,290.4050524800041,53480.77675512 2024-03-09,16:29:08.000,69,11112961,14205,0,1710001747,13018.222491879998,290.24997162000363,53480.77675512 2024-03-09,16:29:12.000,69,11112909,13845,0,1710001751,13018.033875200003,290.2217750999989,53480.7348324 2024-03-09,16:29:16.000,69,11112994,14565,0,1710001755,13017.919357929997,290.42619987000216,53480.72784528 2024-03-09,16:29:20.000,69,11113077,13965,0,1710001759,13017.60948767,290.90554071000224,53480.315605200005 2024-03-09,16:29:24.000,69,11112963,14525,0,1710001763,13017.771159110001,291.00422853000055,53480.29464384 2024-03-09,16:29:28.000,69,11112979,14085,0,1710001767,13017.865467449992,291.1099654799982,53480.22477264 2024-03-09,16:29:32.000,69,11112890,13885,0,1710001771,13017.798104349997,291.05357244000334,53480.2806696 2024-03-09,16:29:36.000,69,11112922,13765,0,1710001775,13017.979984719997,291.0253759199986,53480.25970824001 2024-03-09,16:29:40.000,69,11113024,14245,0,1710001779,13018.909595500001,290.9901302700018,53480.58810288 2024-03-09,16:29:44.000,69,11112918,14085,0,1710001783,13019.65732590999,290.96898288000375,53480.6300256 2024-03-09,16:29:48.000,69,11112977,14405,0,1710001787,13020.122131299991,290.79275462999794,53480.8047036 2024-03-09,16:29:52.000,69,11112939,14045,0,1710001791,13020.068240820001,290.69406680999964,53480.93047176001 2024-03-09,16:29:56.000,69,11112912,13885,0,1710001795,13019.63711697999,290.56013334000454,53480.95842024001 2024-03-09,16:30:00.000,69,11112853,14125,0,1710001799,13018.781605609991,290.54603507999855,53480.78374224 2024-03-09,16:30:04.000,69,11112985,14245,0,1710001803,13018.40437225,290.3345611800032,53480.74181952001 2024-03-09,16:30:08.000,69,11113029,14045,0,1710001807,13018.42458118,290.16538206000405,53480.76278088001 2024-03-09,16:30:12.000,69,11112909,13845,0,1710001811,13018.532362139995,290.2288242299983,53480.67194832001 2024-03-09,16:30:16.000,69,11112920,14125,0,1710001815,13018.431317489994,290.4543963899996,53480.6300256 2024-03-09,16:30:20.000,69,11113004,14165,0,1710001819,13018.44479011,290.5671824700039,53480.95842024001 2024-03-09,16:30:24.000,69,11112935,14245,0,1710001823,13018.48520797,290.46144551999896,53480.99335584 2024-03-09,16:30:28.000,69,11112946,13805,0,1710001827,13018.72771513,290.2711190100017,53480.888549040006 2024-03-09,16:30:32.000,69,11112906,13925,0,1710001831,13019.145366349992,290.0314485900017,53480.89553616 2024-03-09,16:30:36.000,69,11112954,13885,0,1710001835,13019.455236609989,289.8622694700025,53480.90252328 2024-03-09,16:30:40.000,69,11112924,14085,0,1710001839,13019.448500299994,289.7494833899982,53480.63701272 2024-03-09,16:30:44.000,69,11113003,13765,0,1710001843,13019.488918159994,289.82702381999843,53480.83265208 2024-03-09,16:30:48.000,69,11112916,13885,0,1710001847,13019.293565169988,289.93980990000273,53480.69290968001 2024-03-09,16:30:52.000,69,11112906,14045,0,1710001851,13019.044321699992,290.0455468500004,53480.76278088001 2024-03-09,16:30:56.000,69,11112895,13725,0,1710001855,13018.882650259991,290.1089890200019,53480.77675512 2024-03-09,16:31:00.000,69,11113008,14005,0,1710001859,13019.145366349992,289.9468590300021,53481.02829144001 2024-03-09,16:31:04.000,69,11113029,14445,0,1710001863,13019.246410999993,289.90456424999866,53481.056239920006 2024-03-09,16:31:08.000,69,11112923,14205,0,1710001867,13019.313774099988,289.86931860000186,53481.084188400004 2024-03-09,16:31:12.000,69,11112911,14045,0,1710001871,13019.307037789993,289.6648938299986,53481.105149760006 2024-03-09,16:31:16.000,69,11112999,14165,0,1710001875,13019.381137199998,289.467518190002,53481.11213688 2024-03-09,16:31:20.000,69,11113023,14405,0,1710001879,13019.239674689998,289.227847770002,53480.720858160006 2024-03-09,16:31:24.000,69,11112943,14165,0,1710001883,13019.347455649993,288.9599808300045,53480.68592256 2024-03-09,16:31:28.000,69,11112957,14365,0,1710001887,13019.347455649993,288.8683421399983,53480.72784528 2024-03-09,16:31:32.000,69,11112998,14245,0,1710001891,13019.145366349992,288.8753912700049,53480.56714152 2024-03-09,16:31:36.000,69,11112991,14245,0,1710001895,13018.848968710001,289.0445703900041,53480.699896800004 2024-03-09,16:31:40.000,69,11112978,14245,0,1710001899,13018.929804430001,289.2842408100041,53481.14008536 2024-03-09,16:31:44.000,69,11112950,13885,0,1710001903,13019.037585389997,289.54505862000224,53480.95842024001 2024-03-09,16:31:48.000,69,11112983,14165,0,1710001907,13019.455236609989,289.686041220004,53480.944446 2024-03-09,16:31:52.000,69,11112893,14245,0,1710001911,13019.792052109995,289.50981296999817,53481.00034296 2024-03-09,16:31:56.000,69,11112988,14085,0,1710001915,13019.852678899995,289.23489690000133,53481.04925280001 2024-03-09,16:32:00.000,69,11112986,14405,0,1710001919,13019.522599709999,289.12915995000367,53480.82566496 2024-03-09,16:32:04.000,69,11112964,13885,0,1710001923,13019.280092549998,289.00227561000065,53480.79072936001 2024-03-09,16:32:08.000,69,11112970,14285,0,1710001927,13019.448500299994,288.9740790900032,53480.79072936001 2024-03-09,16:32:12.000,69,11112977,14205,0,1710001931,13019.610171739994,288.9106369200017,53480.77675512 2024-03-09,16:32:16.000,69,11112961,13925,0,1710001935,13019.610171739994,289.02342299999873,53480.818677840005 2024-03-09,16:32:20.000,69,11112859,14205,0,1710001939,13019.711216389995,288.9952264800013,53481.14707248001 2024-03-09,16:32:24.000,69,11112868,14045,0,1710001943,13019.367664579993,288.96702996000386,53481.12611112001 2024-03-09,16:32:28.000,69,11112925,14245,0,1710001947,13019.246410999993,288.8471947500002,53481.09117552 2024-03-09,16:32:32.000,69,11112999,13925,0,1710001951,13019.179047899997,288.77670344999933,53481.02829144001 2024-03-09,16:32:36.000,69,11112957,13885,0,1710001955,13019.152102660002,288.6850647600004,53480.944446 2024-03-09,16:32:40.000,69,11112944,13845,0,1710001959,13018.60646155,288.81899823000276,53480.581115760004 2024-03-09,16:32:44.000,69,11112981,13725,0,1710001963,13018.59972523999,288.8119491000034,53480.483296080005 2024-03-09,16:32:48.000,69,11112905,14445,0,1710001967,13018.848968710001,288.84014562000084,53480.53919304 2024-03-09,16:32:52.000,69,11112945,14245,0,1710001971,13019.165575279992,288.8119491000034,53480.532205920004 2024-03-09,16:32:56.000,69,11112966,13965,0,1710001975,13019.360928269998,288.7485069300019,53480.61605136 2024-03-09,16:33:00.000,69,11112996,13845,0,1710001979,13019.67753483999,288.5370330299993,53480.89553616 2024-03-09,16:33:04.000,69,11112912,14045,0,1710001983,13019.569753879994,288.38195216999884,53480.90252328 2024-03-09,16:33:08.000,69,11112923,14125,0,1710001987,13019.273356240003,288.3678539100001,53480.79072936001 2024-03-09,16:33:12.000,69,11112872,14285,0,1710001991,13018.976958599997,288.4806399900044,53480.88156192001 2024-03-09,16:33:16.000,69,11112953,14205,0,1710001995,13018.714242509996,288.438345210001,53480.79771648 2024-03-09,16:33:20.000,69,11112975,14125,0,1710001999,13018.33700914999,288.3890012999982,53480.434386240006 2024-03-09,16:33:24.000,69,11112944,14245,0,1710002003,13018.39763593999,288.26211696000246,53480.413424880004 2024-03-09,16:33:28.000,69,11112922,13925,0,1710002007,13018.37742700999,288.2268713099984,53480.364515040004 2024-03-09,16:33:32.000,69,11112932,14205,0,1710002011,13018.209019259994,288.23392043999775,53480.364515040004 2024-03-09,16:33:36.000,69,11112953,13925,0,1710002015,13017.784631729992,288.2409695700044,53480.27368248 2024-03-09,16:33:40.000,69,11112922,14205,0,1710002019,13017.58927874,288.11408523000136,53480.483296080005 2024-03-09,16:33:44.000,69,11112948,14125,0,1710002023,13017.393925749995,287.9942500199977,53480.46233472 2024-03-09,16:33:48.000,69,11112864,14205,0,1710002027,13017.454552539995,287.9308078500035,53480.28765672001 2024-03-09,16:33:52.000,69,11112975,14085,0,1710002031,13017.575806119996,287.88851307000004,53480.30861808001 2024-03-09,16:33:56.000,69,11112894,14085,0,1710002035,13017.535388259996,287.96605350000027,53480.23874688001 2024-03-09,16:34:00.000,69,11112940,14165,0,1710002039,13017.144682279999,288.23392043999775,53479.87541664001 2024-03-09,16:34:04.000,69,11113002,14005,0,1710002043,13017.21878168999,288.41014869000355,53479.88939088 2024-03-09,16:34:08.000,69,11112942,13965,0,1710002047,13017.26593586,288.42424695000227,53479.882403760006 2024-03-09,16:34:12.000,69,11112974,14205,0,1710002051,13017.272672169995,288.34670652000204,53479.86842952 2024-03-09,16:34:16.000,69,11112992,14205,0,1710002055,13017.084055489999,288.3326082600033,53479.8265068 2024-03-09,16:34:20.000,69,11112891,14285,0,1710002059,13017.19857275999,288.2762152200012,53480.12695296 2024-03-09,16:34:24.000,69,11112914,14405,0,1710002063,13017.19857275999,288.3678539100001,53480.11996584001 2024-03-09,16:34:28.000,69,11112959,14405,0,1710002067,13017.272672169995,288.4806399900044,53480.09201736001 2024-03-09,16:34:32.000,69,11112920,14245,0,1710002071,13017.19857275999,288.551131289998,53480.13394008 2024-03-09,16:34:36.000,69,11112904,14325,0,1710002075,13017.104264419999,288.62867171999824,53480.078043120004 2024-03-09,16:34:40.000,69,11112930,14005,0,1710002079,13016.821339399998,288.6216225899989,53479.79855832 2024-03-09,16:34:44.000,69,11112887,14005,0,1710002083,13016.740503679997,288.5863769400021,53479.84746816 2024-03-09,16:34:48.000,69,11112983,14285,0,1710002087,13016.652931650002,288.69211388999975,53479.78458408001 2024-03-09,16:34:52.000,69,11112926,14125,0,1710002091,13016.794394160002,288.7273595400038,53479.7217 2024-03-09,16:34:56.000,69,11112915,14325,0,1710002095,13017.097528109989,288.8119491000034,53479.714712880006 2024-03-09,16:35:00.000,69,11112946,14245,0,1710002099,13017.44107991999,288.80489997000404,53480.029133280004 2024-03-09,16:35:04.000,69,11112978,13965,0,1710002103,13017.36024419999,288.8753912700049,53480.00817192 2024-03-09,16:35:08.000,69,11112886,14285,0,1710002107,13017.25919954999,289.01637386999937,53479.99419768 2024-03-09,16:35:12.000,69,11112935,14605,0,1710002111,13017.42087098999,289.0445703900041,53480.029133280004 2024-03-09,16:35:16.000,69,11112890,14365,0,1710002115,13017.737477559996,289.00227561000065,53480.11996584001 2024-03-09,16:35:20.000,69,11112902,13925,0,1710002119,13017.757686489997,289.06571778000216,53479.85445528001 2024-03-09,16:35:24.000,69,11112934,14405,0,1710002123,13018.006929959993,289.0375212600047,53479.87541664001 2024-03-09,16:35:28.000,69,11112898,14205,0,1710002127,13018.027138889993,289.136209080003,53479.896378 2024-03-09,16:35:32.000,69,11112903,13925,0,1710002131,13018.256173429989,289.12915995000367,53479.9662492 2024-03-09,16:35:36.000,69,11112852,14445,0,1710002135,13018.431317489994,289.1221108200043,53480.06406888 2024-03-09,16:35:40.000,69,11113029,14325,0,1710002139,13018.72771513,289.1573564700011,53480.44137336 2024-03-09,16:35:44.000,69,11112817,14205,0,1710002143,13018.855705019996,289.26309341999877,53480.483296080005 2024-03-09,16:35:48.000,69,11113033,14725,0,1710002147,13018.916331809996,289.21374951000325,53480.44836048 2024-03-09,16:35:52.000,69,11112847,14525,0,1710002151,13018.896122879996,289.39702689000114,53480.53919304 2024-03-09,16:35:56.000,69,11112975,14325,0,1710002155,13018.835496089996,289.49571470999945,53480.532205920004 2024-03-09,16:36:00.000,69,11112867,14485,0,1710002159,13018.633406789995,289.7142377400014,53480.23175976 2024-03-09,16:36:04.000,69,11112857,14165,0,1710002163,13018.734451439996,289.7142377400014,53480.23874688001 2024-03-09,16:36:08.000,69,11112932,14405,0,1710002167,13018.76813299,289.79177817000163,53480.25970824001 2024-03-09,16:36:12.000,69,11112918,13885,0,1710002171,13018.795078229996,289.81997468999907,53480.27368248 2024-03-09,16:36:16.000,69,11113004,14485,0,1710002175,13018.734451439996,289.80587643000035,53480.29464384 2024-03-09,16:36:20.000,69,11113010,14405,0,1710002179,13019.010640150002,289.798827300001,53480.60906424 2024-03-09,16:36:24.000,69,11112996,14365,0,1710002183,13019.084739559992,289.671942959998,53480.699896800004 2024-03-09,16:36:28.000,69,11112775,14605,0,1710002187,13019.138630039997,289.89046598999994,53480.532205920004 2024-03-09,16:36:32.000,69,11112813,14085,0,1710002191,13019.125157419992,289.9821046799989,53480.61605136 2024-03-09,16:36:36.000,69,11113088,14485,0,1710002195,13019.179047899997,290.05259597999975,53480.6649612 2024-03-09,16:36:40.000,69,11112969,14525,0,1710002199,13018.923068119992,290.0948907600032,53480.27368248 2024-03-09,16:36:44.000,69,11112904,14285,0,1710002203,13018.842232399991,290.00325207000424,53480.27368248 2024-03-09,16:36:48.000,69,11112924,14565,0,1710002207,13018.64687941,290.13718553999934,53480.25272112 2024-03-09,16:36:52.000,69,11112787,14405,0,1710002211,13018.491944279995,290.2288242299983,53480.266695360006 2024-03-09,16:36:56.000,69,11112990,14725,0,1710002215,13018.411108559994,290.3768559599994,53480.147914320005 2024-03-09,16:37:00.000,69,11112891,14445,0,1710002219,13018.694033579995,290.3416103100026,53480.49727032 2024-03-09,16:37:04.000,69,11112801,14285,0,1710002223,13018.66035202999,290.4684946499983,53480.52521880001 2024-03-09,16:37:08.000,69,11112961,14365,0,1710002227,13018.59972523999,290.4684946499983,53480.4902832 2024-03-09,16:37:12.000,69,11112930,14325,0,1710002231,13018.303327599999,290.52488769000047,53480.099004480006 2024-03-09,16:37:16.000,69,11112826,13965,0,1710002235,13018.363954389999,290.4684946499983,53480.0361204 2024-03-09,16:37:20.000,69,11113004,14365,0,1710002239,13018.37742700999,290.51078943000175,53480.11996584001 2024-03-09,16:37:24.000,69,11112981,14405,0,1710002243,13018.310063909994,290.5812807300026,53480.08503024 2024-03-09,16:37:28.000,69,11112936,14485,0,1710002247,13018.33700914999,290.6447229000041,53480.078043120004 2024-03-09,16:37:32.000,69,11112834,13765,0,1710002251,13018.242700809998,290.67291942000156,53480.0361204 2024-03-09,16:37:36.000,69,11112884,14325,0,1710002255,13018.074293059988,290.63062463999813,53480.099004480006 2024-03-09,16:37:40.000,69,11112975,14485,0,1710002259,13017.838522209997,290.5530842099979,53480.00817192 2024-03-09,16:37:44.000,69,11112816,14245,0,1710002263,13017.777895419997,290.6165263799994,53479.90336512001 2024-03-09,16:37:48.000,69,11112966,14205,0,1710002267,13017.697059699996,290.6870176800003,53479.95227496001 2024-03-09,16:37:52.000,69,11112860,14405,0,1710002271,13017.676850769996,290.80685289000394,53479.88939088 2024-03-09,16:37:56.000,69,11112915,14205,0,1710002275,13017.676850769996,290.9478354899984,53479.882403760006 2024-03-09,16:38:00.000,69,11112973,14205,0,1710002279,13017.6296966,291.15226026000164,53479.63785456001 2024-03-09,16:38:04.000,69,11112998,14445,0,1710002283,13017.555597189996,291.2438989500006,53479.77759696 2024-03-09,16:38:08.000,69,11113005,14365,0,1710002287,13017.535388259996,291.1945550399978,53479.7217 2024-03-09,16:38:12.000,69,11112956,14405,0,1710002291,13017.373716819995,291.1381620000029,53479.763622720006 2024-03-09,16:38:16.000,69,11113004,14565,0,1710002295,13017.25919954999,291.10291634999885,53479.66580304001 2024-03-09,16:38:20.000,69,11112931,14405,0,1710002299,13017.38045312999,291.1804567799991,53479.93830072 2024-03-09,16:38:24.000,69,11112922,14205,0,1710002303,13017.32656265,291.13111287000356,53479.85445528001 2024-03-09,16:38:28.000,69,11112913,14205,0,1710002307,13017.292881099995,291.0394741800046,53479.861442400004 2024-03-09,16:38:32.000,69,11113002,14085,0,1710002311,13017.25919954999,291.18750590999844,53479.80554544001 2024-03-09,16:38:36.000,69,11112993,14565,0,1710002315,13017.19857275999,291.25094807999994,53479.84048104 2024-03-09,16:38:40.000,69,11112934,14085,0,1710002319,13016.996483459989,291.43422545999783,53479.51907352001 2024-03-09,16:38:44.000,69,11112995,13925,0,1710002323,13017.077319179989,291.4835693700006,53479.55400912 2024-03-09,16:38:48.000,69,11112950,14045,0,1710002327,13017.151418589994,291.57520805999957,53479.58894472001 2024-03-09,16:38:52.000,69,11112998,13885,0,1710002331,13017.043637629999,291.6668467499985,53479.5819576 2024-03-09,16:38:56.000,69,11112992,14445,0,1710002335,13016.908911429993,291.6668467499985,53479.41426672 2024-03-09,16:39:00.000,69,11112857,14325,0,1710002339,13016.848284639993,291.59635544999765,53479.7915712 2024-03-09,16:39:04.000,69,11112932,14245,0,1710002343,13016.639459029997,291.4483237200038,53479.72868712 2024-03-09,16:39:08.000,69,11112967,14405,0,1710002347,13016.518205449996,291.4694711100019,53479.62388032 2024-03-09,16:39:12.000,69,11113013,14405,0,1710002351,13016.437369729996,291.51176588999806,53479.58894472001 2024-03-09,16:39:16.000,69,11112922,14365,0,1710002355,13016.484523899991,291.59635544999765,53479.54003488001 2024-03-09,16:39:20.000,69,11112909,14245,0,1710002359,13016.24875305,291.5822571899989,53479.20465312001 2024-03-09,16:39:24.000,69,11112915,14525,0,1710002363,13016.24875305,291.61045371000364,53479.25356296001 2024-03-09,16:39:28.000,69,11112963,14125,0,1710002367,13016.295907219996,291.61045371000364,53479.197666 2024-03-09,16:39:32.000,69,11112988,13925,0,1710002371,13016.450842350001,291.6950432700032,53479.15574328 2024-03-09,16:39:36.000,69,11112931,13965,0,1710002375,13016.484523899991,291.7514363099981,53479.16971752 2024-03-09,16:39:40.000,69,11112909,14205,0,1710002379,13016.774185230002,291.7161906600013,53479.49811216001 2024-03-09,16:39:44.000,69,11112935,14485,0,1710002383,13016.700085819997,291.7020924000026,53479.55400912 2024-03-09,16:39:48.000,69,11112976,14285,0,1710002387,13016.484523899991,291.5681589300002,53479.56099624 2024-03-09,16:39:52.000,69,11112880,14205,0,1710002391,13016.26222566999,291.49766762999934,53479.49112504 2024-03-09,16:39:56.000,69,11112974,14045,0,1710002395,13016.215071499995,291.4271763299985,53479.42125384001 2024-03-09,16:40:00.000,69,11112904,14085,0,1710002399,13015.91867385999,291.4553728500032,53479.11382056001 2024-03-09,16:40:04.000,69,11112956,14685,0,1710002403,13015.992773269994,291.5681589300002,53479.00202664 2024-03-09,16:40:08.000,69,11112884,14245,0,1710002407,13015.932146479994,291.6738958799979,53479.022988000004 2024-03-09,16:40:12.000,69,11112918,14045,0,1710002411,13015.952355409994,291.77258370000345,53479.03696224001 2024-03-09,16:40:16.000,69,11112982,14285,0,1710002415,13016.053400059995,291.7020924000026,53479.02997512 2024-03-09,16:40:20.000,69,11112935,14605,0,1710002419,13016.356534009996,291.78668196000217,53479.37234400001 2024-03-09,16:40:24.000,69,11112924,14725,0,1710002423,13016.32958877,291.7020924000026,53479.36535688 2024-03-09,16:40:28.000,69,11113065,14605,0,1710002427,13016.30937984,291.68799414000387,53479.39330536 2024-03-09,16:40:32.000,69,11112923,14565,0,1710002431,13016.22180780999,291.72323979000066,53479.32343416 2024-03-09,16:40:36.000,69,11113014,14445,0,1710002435,13016.174653639995,291.7796328300028,53479.28849856 2024-03-09,16:40:40.000,69,11112946,14725,0,1710002439,13015.945619099999,291.9981558600048,53479.05093648 2024-03-09,16:40:44.000,69,11112878,14165,0,1710002443,13016.10055422999,292.0404506400009,53479.00901376 2024-03-09,16:40:48.000,69,11112824,14725,0,1710002447,13016.215071499995,291.99110672999814,53479.09984632 2024-03-09,16:40:52.000,69,11112977,14565,0,1710002451,13016.18138994999,291.96995934000006,53479.071897840004 2024-03-09,16:40:56.000,69,11112895,14325,0,1710002455,13016.22854412,291.8994680399992,53479.05093648 2024-03-09,16:41:00.000,69,11112847,14445,0,1710002459,13016.396951869996,291.87127152000176,53479.30247280001 2024-03-09,16:41:04.000,69,11112955,14205,0,1710002463,13016.30264352999,291.89241890999983,53479.4422152 2024-03-09,16:41:08.000,69,11112974,14205,0,1710002467,13016.28243459999,291.9276645600039,53479.35138264001 2024-03-09,16:41:12.000,69,11112940,13885,0,1710002471,13016.26222566999,292.0122541200035,53479.35138264001 2024-03-09,16:41:16.000,69,11112948,14405,0,1710002475,13016.114026849995,292.05454889999965,53479.40029248001 2024-03-09,16:41:20.000,69,11112904,14725,0,1710002479,13015.824365519999,291.96995934000006,53479.00202664 2024-03-09,16:41:24.000,69,11112960,14405,0,1710002483,13015.817629209989,291.9417628200026,53478.9531168 2024-03-09,16:41:28.000,69,11112874,14205,0,1710002487,13015.676166699988,291.87127152000176,53478.96010392 2024-03-09,16:41:32.000,69,11112913,14365,0,1710002491,13015.763738729998,291.8994680399992,53478.98106528 2024-03-09,16:41:36.000,69,11112918,14525,0,1710002495,13015.871519689994,291.89241890999983,53479.03696224001 2024-03-09,16:41:40.000,69,11112908,14085,0,1710002499,13016.34306138999,291.8783206500011,53479.30247280001 2024-03-09,16:41:44.000,69,11112979,14405,0,1710002503,13016.497996519996,291.82192760999897,53479.28849856 2024-03-09,16:41:48.000,69,11112954,14125,0,1710002507,13016.693349510002,291.7373380499994,53479.43522808 2024-03-09,16:41:52.000,69,11112951,14365,0,1710002511,13016.720294749997,291.68799414000387,53479.37234400001 2024-03-09,16:41:56.000,69,11112947,14285,0,1710002515,13016.632722720002,291.5822571899989,53479.41426672 2024-03-09,16:42:00.000,69,11112976,14445,0,1710002519,13016.22180780999,291.64569936000044,53479.197666 2024-03-09,16:42:04.000,69,11112853,14405,0,1710002523,13016.1477084,291.7373380499994,53479.239588720004 2024-03-09,16:42:08.000,69,11112960,14325,0,1710002527,13016.06013636999,291.8289767399983,53479.07888496 2024-03-09,16:42:12.000,69,11112920,14285,0,1710002531,13016.012982199994,291.92061543000455,53479.09984632 2024-03-09,16:42:16.000,69,11112847,14325,0,1710002535,13016.06687268,291.9417628200026,53479.06491072001 2024-03-09,16:42:20.000,69,11112877,14205,0,1710002539,13016.37000663,291.8501241300037,53479.40029248001 2024-03-09,16:42:24.000,69,11112954,13925,0,1710002543,13016.32958877,291.8501241300037,53479.428240960005 2024-03-09,16:42:28.000,69,11112852,14485,0,1710002547,13016.16791733,291.92061543000455,53479.39330536 2024-03-09,16:42:32.000,69,11112914,14085,0,1710002551,13016.06687268,291.9840575999988,53479.29548568 2024-03-09,16:42:36.000,69,11112909,14445,0,1710002555,13016.012982199994,292.11799107000115,53479.28849856 2024-03-09,16:42:40.000,69,11112930,14205,0,1710002559,13015.844574449999,292.2378262800048,53478.9880524 2024-03-09,16:42:44.000,69,11112887,14365,0,1710002563,13015.891728619994,292.2942193199997,53478.96010392 2024-03-09,16:42:48.000,69,11112863,14085,0,1710002567,13015.905201239999,292.42815279000206,53478.9880524 2024-03-09,16:42:52.000,69,11112994,14485,0,1710002571,13015.99950957999,292.47749670000485,53479.02997512 2024-03-09,16:42:56.000,69,11113026,14285,0,1710002575,13015.992773269994,292.5338897399997,53478.974078160005 2024-03-09,16:43:00.000,69,11112853,14365,0,1710002579,13016.16118101999,292.5832336500025,53479.27452432 2024-03-09,16:43:04.000,69,11112881,14045,0,1710002583,13015.884992309999,292.5832336500025,53479.211640240006 2024-03-09,16:43:08.000,69,11112932,14085,0,1710002587,13015.682903009998,292.632577559998,53479.092859200005 2024-03-09,16:43:12.000,69,11112871,14085,0,1710002591,13015.622276219998,292.63962669000466,53479.1277948 2024-03-09,16:43:16.000,69,11112957,14365,0,1710002595,13015.696375629988,292.632577559998,53479.00901376 2024-03-09,16:43:20.000,69,11112868,14365,0,1710002599,13015.440395849997,292.71011798999825,53478.736516080004 2024-03-09,16:43:24.000,69,11112919,14245,0,1710002603,13015.224833929991,292.73831451000297,53478.68061912001 2024-03-09,16:43:28.000,69,11112933,14245,0,1710002607,13014.834127949995,292.95683753999765,53478.638696400005 2024-03-09,16:43:32.000,69,11112910,13885,0,1710002611,13014.733083299994,293.09077101,53478.540876720006 2024-03-09,16:43:36.000,69,11112851,14325,0,1710002615,13014.914963669995,293.2035570900043,53478.44305704001 2024-03-09,16:43:40.000,69,11112871,14565,0,1710002619,13015.399977989997,293.23175361000176,53478.708567600006 2024-03-09,16:43:44.000,69,11112952,14085,0,1710002623,13015.467341089992,293.21765535000304,53478.757477440005 2024-03-09,16:43:48.000,69,11112879,14325,0,1710002627,13015.15073452,293.21765535000304,53478.72952896001 2024-03-09,16:43:52.000,69,11112795,14045,0,1710002631,13014.712874369994,293.3022449100026,53478.673632 2024-03-09,16:43:56.000,69,11112932,14485,0,1710002635,13014.733083299994,293.37978534000285,53478.673632 2024-03-09,16:44:00.000,69,11112788,14365,0,1710002639,13014.76002853999,293.422080119999,53478.2893404 2024-03-09,16:44:04.000,69,11112834,14365,0,1710002643,13015.13052559,293.5348662000033,53478.26837904 2024-03-09,16:44:08.000,69,11112886,14005,0,1710002647,13015.19115238,293.7181435800012,53478.26139192 2024-03-09,16:44:12.000,69,11113006,14365,0,1710002651,13014.98232676999,293.77453662000335,53478.352224480004 2024-03-09,16:44:16.000,69,11112856,13965,0,1710002655,13014.69940174999,293.7322418399999,53478.27536616001 2024-03-09,16:44:20.000,69,11112870,14245,0,1710002659,13014.78697378,293.6194557600029,53478.62472216 2024-03-09,16:44:24.000,69,11112859,14005,0,1710002663,13014.672456509994,293.51371880999795,53478.57581232 2024-03-09,16:44:28.000,69,11112908,14245,0,1710002667,13014.726346989999,293.548964460002,53478.50594112 2024-03-09,16:44:32.000,69,11112888,14365,0,1710002671,13014.73981960999,293.5842101099988,53478.43606992 2024-03-09,16:44:36.000,69,11112907,14405,0,1710002675,13014.625302339999,293.5701118500001,53478.38716008 2024-03-09,16:44:40.000,69,11112854,14485,0,1710002679,13013.93146241,293.6969961900031,53478.00985560001 2024-03-09,16:44:44.000,69,11112879,14445,0,1710002683,13013.50033856999,293.753389229998,53477.99588136 2024-03-09,16:44:48.000,69,11112894,14205,0,1710002687,13013.48012963999,293.753389229998,53477.86312608001 2024-03-09,16:44:52.000,69,11112907,14445,0,1710002691,13013.91125348,293.77453662000335,53477.77928064 2024-03-09,16:44:56.000,69,11112934,14005,0,1710002695,13014.557939239989,293.82388052999886,53477.751332160005 2024-03-09,16:45:00.000,69,11112898,14205,0,1710002699,13015.319142269997,293.97191225999995,53478.16357224 2024-03-09,16:45:04.000,69,11112904,14165,0,1710002703,13015.467341089992,293.97191225999995,53478.2893404 2024-03-09,16:45:08.000,69,11112953,14085,0,1710002707,13015.386505369992,293.87322444000165,53478.40113432 2024-03-09,16:45:12.000,69,11112937,14205,0,1710002711,13015.143998209991,293.6687996699984,53478.422095680005 2024-03-09,16:45:16.000,69,11112929,14085,0,1710002715,13014.955381529995,293.6053575000042,53478.36619872001 2024-03-09,16:45:20.000,69,11112908,14205,0,1710002719,13014.746555919999,293.49962054999924,53478.07972680001 2024-03-09,16:45:24.000,69,11112904,14085,0,1710002723,13014.73981960999,293.36568708000414,53478.149597999996 2024-03-09,16:45:28.000,69,11112887,14165,0,1710002727,13014.456894589988,293.28109752000455,53478.135623760005 2024-03-09,16:45:32.000,69,11112959,14125,0,1710002731,13014.167233259992,293.33044143000006,53478.06575256 2024-03-09,16:45:36.000,69,11112885,14045,0,1710002735,13014.227860049992,293.4855222900005,53478.02382984 2024-03-09,16:45:40.000,69,11112897,14045,0,1710002739,13015.09010773,293.3445396899988,53478.34523736001 2024-03-09,16:45:44.000,69,11113015,14285,0,1710002743,13015.447132159992,293.0766727500013,53478.4290828 2024-03-09,16:45:48.000,69,11112941,14245,0,1710002747,13015.19115238,292.98503406000236,53478.484979759996 2024-03-09,16:45:52.000,69,11112920,14325,0,1710002751,13015.197888689996,292.8933953700034,53478.45004416 2024-03-09,16:45:56.000,69,11112844,14365,0,1710002755,13015.844574449999,292.82290407000255,53478.46401840001 2024-03-09,16:46:00.000,69,11112882,14285,0,1710002759,13016.376742939996,292.6678232100021,53478.32427600001 2024-03-09,16:46:04.000,69,11112917,14205,0,1710002763,13016.437369729996,292.59028278000187,53478.471005520005 2024-03-09,16:46:08.000,69,11112899,14405,0,1710002767,13015.972564339994,292.632577559998,53478.61773504 2024-03-09,16:46:12.000,69,11112940,14605,0,1710002771,13015.91867385999,292.5338897399997,53478.50594112 2024-03-09,16:46:16.000,69,11112918,14485,0,1710002775,13016.511469140001,292.32946497000376,53478.6037608 2024-03-09,16:46:20.000,69,11112966,14405,0,1710002779,13017.21878168999,292.0756962899977,53479.071897840004 2024-03-09,16:46:24.000,69,11112953,13965,0,1710002783,13017.21878168999,292.08274542000436,53479.22561448 2024-03-09,16:46:28.000,69,11112889,14125,0,1710002787,13016.989747149993,292.01930325000285,53479.32343416 2024-03-09,16:46:32.000,69,11112867,14165,0,1710002791,13017.003219769998,291.8148784799996,53479.35138264001 2024-03-09,16:46:36.000,69,11112964,14245,0,1710002795,13017.030165009994,291.6316011000017,53479.5120864 2024-03-09,16:46:40.000,69,11112927,14045,0,1710002799,13016.706822129992,291.68799414000387,53479.14875616 2024-03-09,16:46:44.000,69,11112921,14165,0,1710002803,13016.497996519996,291.70914153000194,53479.211640240006 2024-03-09,16:46:48.000,69,11112872,14325,0,1710002807,13016.497996519996,291.8642223900024,53479.211640240006 2024-03-09,16:46:52.000,69,11112927,14045,0,1710002811,13016.497996519996,291.89241890999983,53479.197666 2024-03-09,16:46:56.000,69,11112863,14045,0,1710002815,13016.356534009996,292.061598029999,53479.17670464 2024-03-09,16:47:00.000,69,11112872,14005,0,1710002819,13016.450842350001,292.06864715999836,53479.4422152 2024-03-09,16:47:04.000,69,11112913,14285,0,1710002823,13016.34306138999,292.01930325000285,53479.428240960005 2024-03-09,16:47:08.000,69,11112855,14485,0,1710002827,13016.053400059995,291.8430750000043,53479.38631824 2024-03-09,16:47:12.000,69,11112842,14365,0,1710002831,13015.783947659998,291.6809450100045,53479.40029248001 2024-03-09,16:47:16.000,69,11112886,14205,0,1710002835,13015.602067289998,291.57520805999957,53479.28151144001 2024-03-09,16:47:20.000,69,11112888,14325,0,1710002839,13015.339351199997,291.5540606700015,53478.93215544 2024-03-09,16:47:24.000,69,11112923,14485,0,1710002843,13015.339351199997,291.4271763299985,53478.86228424 2024-03-09,16:47:28.000,69,11113016,13885,0,1710002847,13015.265251789991,291.2368498200012,53478.84831000001 2024-03-09,16:47:32.000,69,11112871,14485,0,1710002851,13015.056426179995,291.18750590999844,53478.79940016001 2024-03-09,16:47:36.000,69,11112905,14125,0,1710002855,13014.92169997999,291.2368498200012,53478.77145168 2024-03-09,16:47:40.000,69,11112900,14125,0,1710002859,13015.02948094,291.33553763999953,53479.01600088001 2024-03-09,16:47:44.000,69,11112905,14085,0,1710002863,13014.80718271,291.5540606700015,53479.06491072001 2024-03-09,16:47:48.000,69,11112943,14205,0,1710002867,13014.571411859994,291.68799414000387,53478.93914256 2024-03-09,16:47:52.000,69,11112905,14325,0,1710002871,13014.477103519988,291.8007802200009,53478.91818120001 2024-03-09,16:47:56.000,69,11112937,14045,0,1710002875,13014.436685659988,291.82192760999897,53478.757477440005 2024-03-09,16:48:00.000,69,11112856,14605,0,1710002879,13014.173969570002,291.90651716999855,53478.38017296 2024-03-09,16:48:04.000,69,11112932,14045,0,1710002883,13013.958407649996,291.9840575999988,53478.39414720001 2024-03-09,16:48:08.000,69,11112973,14245,0,1710002887,13013.84389037999,292.03340151000157,53478.3592116 2024-03-09,16:48:12.000,69,11112941,14205,0,1710002891,13013.74958204,291.9840575999988,53478.29632752001 2024-03-09,16:48:16.000,69,11112890,13965,0,1710002895,13013.60811953,291.9770084699994,53478.27536616001 2024-03-09,16:48:20.000,69,11112925,14205,0,1710002899,13013.74958204,292.0122541200035,53478.53388960001 2024-03-09,16:48:24.000,69,11112892,14285,0,1710002903,13013.74958204,292.06864715999836,53478.498954 2024-03-09,16:48:28.000,69,11112879,14245,0,1710002907,13013.74958204,292.0404506400009,53478.471005520005 2024-03-09,16:48:32.000,69,11112964,14245,0,1710002911,13013.86409930999,292.10389281000243,53478.43606992 2024-03-09,16:48:36.000,69,11112934,14405,0,1710002915,13013.88430823999,292.13913845999923,53478.41510856001 2024-03-09,16:48:40.000,69,11112931,14525,0,1710002919,13013.60811953,292.0897945500037,53478.09370104 2024-03-09,16:48:44.000,69,11112857,14245,0,1710002923,13013.614855839995,292.00520499000413,53478.135623760005 2024-03-09,16:48:48.000,69,11112862,14245,0,1710002927,13013.695691559995,291.92061543000455,53478.12164952 2024-03-09,16:48:52.000,69,11112928,14365,0,1710002931,13013.86409930999,291.92061543000455,53478.135623760005 2024-03-09,16:48:56.000,69,11112871,14365,0,1710002935,13013.958407649996,291.9276645600039,53478.205494960006 2024-03-09,16:49:00.000,69,11112919,14245,0,1710002939,13014.335641010002,291.8148784799996,53478.47799264 2024-03-09,16:49:04.000,69,11112874,14565,0,1710002943,13014.463630899998,291.75848544000473,53478.45703128 2024-03-09,16:49:08.000,69,11112879,14085,0,1710002947,13014.598357099989,291.79373109000153,53478.54786384 2024-03-09,16:49:12.000,69,11112905,14445,0,1710002951,13014.598357099989,291.7796328300028,53478.58279944001 2024-03-09,16:49:16.000,69,11112973,14125,0,1710002955,13014.497312449988,291.73028892,53478.62472216 2024-03-09,16:49:20.000,69,11113009,14365,0,1710002959,13014.207651119992,291.59635544999765,53478.28235328 2024-03-09,16:49:24.000,69,11112904,14445,0,1710002963,13014.153760640002,291.51176588999806,53478.16357224 2024-03-09,16:49:28.000,69,11112904,14005,0,1710002967,13014.173969570002,291.3425867699989,53478.26139192 2024-03-09,16:49:32.000,69,11112959,14245,0,1710002971,13014.133551710001,291.1734076499997,53478.19850784001 2024-03-09,16:49:36.000,69,11112841,14405,0,1710002975,13014.093133850001,291.0606215700027,53478.254404800005 2024-03-09,16:49:40.000,69,11112996,14365,0,1710002979,13014.355849940002,290.91963897000096,53478.540876720006 2024-03-09,16:49:44.000,69,11112861,14085,0,1710002983,13014.524257689998,290.8632459299988,53478.540876720006 2024-03-09,16:49:48.000,69,11112866,14125,0,1710002987,13014.632038649994,290.79275462999794,53478.62472216 2024-03-09,16:49:52.000,69,11112896,14365,0,1710002991,13014.88128211999,290.7504598500018,53478.673632 2024-03-09,16:49:56.000,69,11112964,14205,0,1710002995,13015.02274462999,290.63062463999813,53478.65965776001 2024-03-09,16:50:00.000,69,11112910,14325,0,1710002999,13014.914963669995,290.5671824700039,53478.422095680005 2024-03-09,16:50:04.000,69,11112910,14285,0,1710003003,13014.94190890999,290.4191507400028,53478.45004416 2024-03-09,16:50:08.000,69,11112945,14565,0,1710003007,13014.90149104999,290.23587335999764,53478.54786384 2024-03-09,16:50:12.000,69,11112948,14565,0,1710003011,13014.874545809995,290.20062771000084,53478.61773504 2024-03-09,16:50:16.000,69,11112882,14205,0,1710003015,13014.82065532999,290.0878416300038,53478.68061912001 2024-03-09,16:50:20.000,69,11112809,14685,0,1710003019,13015.143998209991,289.98915380999824,53478.9880524 2024-03-09,16:50:24.000,69,11112974,13885,0,1710003023,13015.076635109996,289.9750555499995,53479.01600088001 2024-03-09,16:50:28.000,69,11112911,14005,0,1710003027,13015.117052969996,289.90456424999866,53479.06491072001 2024-03-09,16:50:32.000,69,11112963,14605,0,1710003031,13015.11031666,289.7353851299995,53479.08587208001 2024-03-09,16:50:36.000,69,11112912,14365,0,1710003035,13015.02948094,289.6648938299986,53479.17670464 2024-03-09,16:50:40.000,69,11112992,13925,0,1710003039,13014.69940174999,289.65784469999926,53478.855297120004 2024-03-09,16:50:44.000,69,11112872,14085,0,1710003043,13014.67919281999,289.55915688000096,53478.82036152 2024-03-09,16:50:48.000,69,11112817,14245,0,1710003047,13014.658983889989,289.64374644000054,53478.855297120004 2024-03-09,16:50:52.000,69,11112847,14325,0,1710003051,13014.746555919999,289.6648938299986,53478.855297120004 2024-03-09,16:50:56.000,69,11112883,14685,0,1710003055,13014.86107318999,289.62259905000246,53478.89023272 2024-03-09,16:51:00.000,69,11112961,14365,0,1710003059,13015.238306549996,289.59440252999775,53479.27452432 2024-03-09,16:51:04.000,69,11112878,14725,0,1710003063,13015.319142269997,289.686041220004,53479.25356296001 2024-03-09,16:51:08.000,69,11112875,14525,0,1710003067,13015.447132159992,289.58030426999903,53479.36535688 2024-03-09,16:51:12.000,69,11112976,14165,0,1710003071,13015.548176809993,289.5732551399997,53479.36535688 2024-03-09,16:51:16.000,69,11112962,14125,0,1710003075,13015.655957769988,289.5380094900029,53479.42125384001 2024-03-09,16:51:20.000,69,11113085,14365,0,1710003079,13015.608803599993,289.50981296999817,53479.197666 2024-03-09,16:51:24.000,69,11112871,14045,0,1710003083,13015.743529799998,289.5027638399988,53479.21862736 2024-03-09,16:51:28.000,69,11112921,14605,0,1710003087,13015.790683969994,289.43227253999794,53479.3374084 2024-03-09,16:51:32.000,69,11112845,14205,0,1710003091,13015.757002419989,289.3265355900003,53479.34439552 2024-03-09,16:51:36.000,69,11112864,14405,0,1710003095,13015.804156589998,289.227847770002,53479.428240960005 2024-03-09,16:51:40.000,69,11112923,14365,0,1710003099,13016.073608989995,289.16440560000046,53479.72868712 2024-03-09,16:51:44.000,69,11112925,14165,0,1710003103,13016.06013636999,289.1150616899977,53479.77759696 2024-03-09,16:51:48.000,69,11112934,14565,0,1710003107,13016.03992743999,289.10096342999896,53479.7915712 2024-03-09,16:51:52.000,69,11112876,14325,0,1710003111,13016.08708161,289.1432582100024,53479.92432648001 2024-03-09,16:51:56.000,69,11112908,14565,0,1710003115,13016.012982199994,289.23489690000133,53479.87541664001 2024-03-09,16:52:00.000,69,11112907,14365,0,1710003119,13015.790683969994,289.2912899400035,53479.56798336001 2024-03-09,16:52:04.000,69,11112988,14245,0,1710003123,13015.96582803,289.340633849999,53479.67279016 2024-03-09,16:52:08.000,69,11112896,14125,0,1710003127,13016.08708161,289.26309341999877,53479.66580304001 2024-03-09,16:52:12.000,69,11112979,14285,0,1710003131,13015.824365519999,289.2560442899994,53479.693751520004 2024-03-09,16:52:16.000,69,11112950,14245,0,1710003135,13015.19115238,289.2701425499981,53479.60990608 2024-03-09,16:52:20.000,69,11112964,14525,0,1710003139,13014.90149104999,289.34768297999835,53479.714712880006 2024-03-09,16:52:24.000,69,11112956,14485,0,1710003143,13014.638774959989,289.3547321099977,53479.65881592 2024-03-09,16:52:28.000,69,11112874,14445,0,1710003147,13014.746555919999,289.4181742799992,53479.595931840006 2024-03-09,16:52:32.000,69,11112918,14125,0,1710003151,13014.98906308,289.60850079000375,53479.526060640004 2024-03-09,16:52:36.000,69,11112901,14285,0,1710003155,13015.218097619996,289.72128687000077,53479.56798336001 2024-03-09,16:52:40.000,69,11112858,14285,0,1710003159,13014.78023746999,289.911613379998,53479.30247280001 2024-03-09,16:52:44.000,69,11112837,14805,0,1710003163,13014.261541599997,289.8834168600006,53479.197666 2024-03-09,16:52:48.000,69,11112807,14565,0,1710003167,13014.019034439996,289.911613379998,53479.1277948 2024-03-09,16:52:52.000,69,11112944,14085,0,1710003171,13013.985352889991,289.9962029400049,53479.00901376 2024-03-09,16:52:56.000,69,11112905,14405,0,1710003175,13014.140288019997,290.03849772000103,53479.00901376 2024-03-09,16:53:00.000,69,11112924,14285,0,1710003179,13014.477103519988,290.0596451099991,53479.36535688 2024-03-09,16:53:04.000,69,11112962,14445,0,1710003183,13014.241332669997,290.1230872800006,53479.23260160001 2024-03-09,16:53:08.000,69,11112962,14285,0,1710003187,13014.173969570002,290.10193989000254,53479.20465312001 2024-03-09,16:53:12.000,69,11112934,14405,0,1710003191,13014.308695769992,290.03849772000103,53479.22561448 2024-03-09,16:53:16.000,69,11112990,14245,0,1710003195,13014.429949349993,289.9750555499995,53479.15574328 2024-03-09,16:53:20.000,69,11112927,14285,0,1710003199,13014.207651119992,289.95390816000145,53478.93914256 2024-03-09,16:53:24.000,69,11112839,14005,0,1710003203,13014.153760640002,289.911613379998,53478.89023272 2024-03-09,16:53:28.000,69,11112849,14325,0,1710003207,13014.194178500002,289.79177817000163,53478.9531168 2024-03-09,16:53:32.000,69,11112891,14365,0,1710003211,13014.261541599997,289.8129255599997,53478.91119408 2024-03-09,16:53:36.000,69,11112942,14205,0,1710003215,13014.322168389997,289.75653252000484,53478.99503952001 2024-03-09,16:53:40.000,69,11112916,14325,0,1710003219,13014.658983889989,289.6507955699999,53479.29548568 2024-03-09,16:53:44.000,69,11112945,14445,0,1710003223,13014.645511269999,289.54505862000224,53479.28151144001 2024-03-09,16:53:48.000,69,11112940,14165,0,1710003227,13014.490576139993,289.5521077500016,53479.24657584 2024-03-09,16:53:52.000,69,11112904,14365,0,1710003231,13014.322168389997,289.50981296999817,53479.28151144001 2024-03-09,16:53:56.000,69,11112861,14005,0,1710003235,13014.180705879997,289.52391123000416,53479.25356296001 2024-03-09,16:54:00.000,69,11112946,14405,0,1710003239,13014.005561819991,289.39702689000114,53478.83433576 2024-03-09,16:54:04.000,69,11112852,14245,0,1710003243,13013.998825509996,289.3829286300024,53478.99503952001 2024-03-09,16:54:08.000,69,11112871,14525,0,1710003247,13014.045979679991,289.27719168000476,53478.8832456 2024-03-09,16:54:12.000,69,11112875,14245,0,1710003251,13014.066188609992,289.15030734000175,53478.96709104001 2024-03-09,16:54:16.000,69,11112814,14325,0,1710003255,13014.147024329992,289.21374951000325,53478.84831000001 2024-03-09,16:54:20.000,69,11112951,14085,0,1710003259,13014.342377319997,289.08686517000024,53479.11382056001 2024-03-09,16:54:24.000,69,11112952,14285,0,1710003263,13014.335641010002,289.18555298999854,53479.20465312001 2024-03-09,16:54:28.000,69,11112965,14085,0,1710003267,13014.301959459997,289.2419460300007,53479.141769040005 2024-03-09,16:54:32.000,69,11112880,14205,0,1710003271,13014.328904699993,289.1150616899977,53479.09984632 2024-03-09,16:54:36.000,69,11112930,14165,0,1710003275,13014.389531489993,289.08686517000024,53479.01600088001 2024-03-09,16:54:40.000,69,11112945,14365,0,1710003279,13014.342377319997,289.0375212600047,53478.7435032 2024-03-09,16:54:44.000,69,11112931,14245,0,1710003283,13014.618566029989,289.1221108200043,53478.78542592 2024-03-09,16:54:48.000,69,11112944,14365,0,1710003287,13014.935172599995,289.0939142999996,53478.9880524 2024-03-09,16:54:52.000,69,11112873,14245,0,1710003291,13014.84086425999,289.1785038599992,53478.89721984001 2024-03-09,16:54:56.000,69,11112895,14285,0,1710003295,13014.672456509994,289.1432582100024,53478.94612968001 2024-03-09,16:55:00.000,69,11112854,14325,0,1710003299,13014.598357099989,289.2207986400026,53479.25356296001 2024-03-09,16:55:04.000,69,11112907,14485,0,1710003303,13014.591620789994,289.18555298999854,53479.09984632 2024-03-09,16:55:08.000,69,11112846,14205,0,1710003307,13014.706138059999,289.0586686500028,53479.211640240006 2024-03-09,16:55:12.000,69,11113050,13925,0,1710003311,13014.605093409999,289.1080125599983,53479.23260160001 2024-03-09,16:55:16.000,69,11112949,14045,0,1710003315,13014.605093409999,289.01637386999937,53479.32343416 2024-03-09,16:55:20.000,69,11113002,14125,0,1710003319,13014.315432080002,289.06571778000216,53478.89721984001 2024-03-09,16:55:24.000,69,11112947,14245,0,1710003323,13014.376058870002,289.0375212600047,53478.8832456 2024-03-09,16:55:28.000,69,11112906,14525,0,1710003327,13014.113342780001,288.85424387999956,53478.904206960004 2024-03-09,16:55:32.000,69,11112869,13925,0,1710003331,13013.756318349995,288.80489997000404,53478.93215544 2024-03-09,16:55:36.000,69,11112768,14485,0,1710003335,13013.594646909994,288.8330964900015,53478.83433576 2024-03-09,16:55:40.000,69,11113059,14165,0,1710003339,13013.917989789996,288.81899823000276,53479.10683344 2024-03-09,16:55:44.000,69,11112956,14165,0,1710003343,13014.005561819991,288.896538660003,53479.12080768 2024-03-09,16:55:48.000,69,11112942,14205,0,1710003347,13014.160496949997,289.00932474,53479.043949360006 2024-03-09,16:55:52.000,69,11112887,14005,0,1710003351,13014.120079089997,289.2419460300007,53479.022988000004 2024-03-09,16:55:56.000,69,11112871,14405,0,1710003355,13014.005561819991,289.2207986400026,53479.06491072001 2024-03-09,16:56:00.000,69,11112775,14285,0,1710003359,13013.68895525,289.23489690000133,53478.69459336 2024-03-09,16:56:04.000,69,11112984,14205,0,1710003363,13013.513811189994,289.2207986400026,53478.64568352 2024-03-09,16:56:08.000,69,11113002,14005,0,1710003367,13013.358876059989,289.27719168000476,53478.62472216 2024-03-09,16:56:12.000,69,11112979,14085,0,1710003371,13013.183731999998,289.43227253999794,53478.61074792001 2024-03-09,16:56:16.000,69,11112732,14285,0,1710003375,13012.981642699997,289.62259905000246,53478.63170928001 2024-03-09,16:56:20.000,69,11113012,14245,0,1710003379,13013.022060559997,289.8411220800044,53478.86927136001 2024-03-09,16:56:24.000,69,11112980,14405,0,1710003383,13013.062478419997,289.91866251000465,53478.75049032001 2024-03-09,16:56:28.000,69,11112920,14285,0,1710003387,13012.860389119996,290.05259597999975,53478.6037608 2024-03-09,16:56:32.000,69,11112883,14205,0,1710003391,13012.739135539996,290.1583329300047,53478.63170928001 2024-03-09,16:56:36.000,69,11112807,14085,0,1710003395,13012.73239923,290.16538206000405,53478.5688252 2024-03-09,16:56:40.000,69,11112842,14245,0,1710003399,13012.678508749996,290.2217750999989,53478.31030176 2024-03-09,16:56:44.000,69,11112942,14325,0,1710003403,13012.880598049996,290.15128379999805,53478.26139192 2024-03-09,16:56:48.000,69,11112843,14205,0,1710003407,13013.015324250002,290.2217750999989,53478.31030176 2024-03-09,16:56:52.000,69,11112802,14245,0,1710003411,13013.008587939992,289.95390816000145,53478.32427600001 2024-03-09,16:56:56.000,69,11112928,14205,0,1710003415,13012.988379009992,289.80587643000035,53478.23344344 2024-03-09,16:57:00.000,69,11113035,14405,0,1710003419,13013.116368900002,289.77063078000356,53478.56183808001 2024-03-09,16:57:04.000,69,11112795,14285,0,1710003423,13012.988379009992,289.58030426999903,53478.498954 2024-03-09,16:57:08.000,69,11112887,14565,0,1710003427,13012.988379009992,289.72128687000077,53478.63170928001 2024-03-09,16:57:12.000,69,11112988,14165,0,1710003431,13012.995115320002,289.6507955699999,53478.540876720006 2024-03-09,16:57:16.000,69,11112975,14325,0,1710003435,13013.284776649998,289.5309603600035,53478.652670639996 2024-03-09,16:57:20.000,69,11112927,14205,0,1710003439,13013.244358789998,289.52391123000416,53478.51292824001 2024-03-09,16:57:24.000,69,11112956,14005,0,1710003443,13013.365612369998,289.52391123000416,53478.373185840006 2024-03-09,16:57:28.000,69,11112965,14005,0,1710003447,13013.432975469994,289.37587950000307,53478.46401840001 2024-03-09,16:57:32.000,69,11113060,14525,0,1710003451,13013.318458199989,289.3053882000022,53478.49196688001 2024-03-09,16:57:36.000,69,11112983,14205,0,1710003455,13013.50033856999,289.1785038599992,53478.57581232 2024-03-09,16:57:40.000,69,11112822,13925,0,1710003459,13013.78326358999,289.3194864600009,53478.925168320005 2024-03-09,16:57:44.000,69,11112954,14005,0,1710003463,13013.72937311,289.2067003800039,53478.94612968001 2024-03-09,16:57:48.000,69,11112929,14245,0,1710003467,13013.574437979994,289.27719168000476,53479.01600088001 2024-03-09,16:57:52.000,69,11112988,14205,0,1710003471,13013.48012963999,289.2207986400026,53478.86927136001 2024-03-09,16:57:56.000,69,11112924,14405,0,1710003475,13013.345403439998,289.136209080003,53478.78542592 2024-03-09,16:58:00.000,69,11112950,13885,0,1710003479,13013.136577830002,289.1714547299998,53478.55485096 2024-03-09,16:58:04.000,69,11112924,14205,0,1710003483,13013.109632589993,289.3265355900003,53478.72254184 2024-03-09,16:58:08.000,69,11113010,14005,0,1710003487,13013.183731999998,289.3053882000022,53478.54786384 2024-03-09,16:58:12.000,69,11112819,14085,0,1710003491,13013.251095099993,289.33358471999964,53478.56183808001 2024-03-09,16:58:16.000,69,11112935,13885,0,1710003495,13013.325194509998,289.29833907000284,53478.540876720006 2024-03-09,16:58:20.000,69,11112965,14085,0,1710003499,13013.76979097,289.3053882000022,53478.79241304 2024-03-09,16:58:24.000,69,11112763,14325,0,1710003503,13013.796736209995,289.27719168000476,53478.855297120004 2024-03-09,16:58:28.000,69,11112851,14245,0,1710003507,13013.756318349995,289.27719168000476,53478.96010392 2024-03-09,16:58:32.000,69,11112795,14165,0,1710003511,13013.78326358999,289.2701425499981,53478.876258480006 2024-03-09,16:58:36.000,69,11112856,14485,0,1710003515,13013.66201000999,289.2419460300007,53478.93215544 2024-03-09,16:58:40.000,69,11112900,14605,0,1710003519,13013.338667129989,289.27719168000476,53478.53388960001 2024-03-09,16:58:44.000,69,11112875,14205,0,1710003523,13013.50033856999,289.2067003800039,53478.58279944001 2024-03-09,16:58:48.000,69,11112727,14165,0,1710003527,13013.655273699995,289.12915995000367,53478.58279944001 2024-03-09,16:58:52.000,69,11112891,14285,0,1710003531,13013.66874632,289.0586686500028,53478.59677368 2024-03-09,16:58:56.000,69,11112902,14045,0,1710003535,13013.52054749999,288.93883343999914,53478.589786560005 2024-03-09,16:59:00.000,69,11112975,14365,0,1710003539,13013.70916418,288.81899823000276,53478.855297120004 2024-03-09,16:59:04.000,69,11112868,14245,0,1710003543,13013.72263679999,288.7978508400047,53478.82036152 2024-03-09,16:59:08.000,69,11112800,14205,0,1710003547,13013.736109419995,288.77670344999933,53478.72952896001 2024-03-09,16:59:12.000,69,11112949,14165,0,1710003551,13013.82368144999,288.7978508400047,53478.79241304 2024-03-09,16:59:16.000,69,11112954,14205,0,1710003555,13013.877571929996,288.6639173700023,53478.72254184 2024-03-09,16:59:20.000,69,11112979,14205,0,1710003559,13013.675482629995,288.54408215999865,53478.47799264 2024-03-09,16:59:24.000,69,11112939,14245,0,1710003563,13013.64180107999,288.3537556500014,53478.58279944001 2024-03-09,16:59:28.000,69,11112877,14205,0,1710003567,13013.635064769995,288.107036100002,53478.47799264 2024-03-09,16:59:32.000,69,11112888,14405,0,1710003571,13013.513811189994,288.0224465400024,53478.51292824001 2024-03-09,16:59:36.000,69,11113028,14165,0,1710003575,13013.446448089999,287.9942500199977,53478.50594112 2024-03-09,16:59:40.000,69,11112886,14005,0,1710003579,13013.62832846,287.9237587200041,53478.77843880001 2024-03-09,16:59:44.000,69,11112896,14165,0,1710003583,13013.715900489995,287.9237587200041,53478.855297120004 2024-03-09,16:59:48.000,69,11112900,13845,0,1710003587,13013.756318349995,287.980151759999,53478.89721984001 2024-03-09,16:59:52.000,69,11112941,13925,0,1710003591,13013.86409930999,287.97310262999963,53478.99503952001 2024-03-09,16:59:56.000,69,11112976,14165,0,1710003595,13013.837154069995,287.91670959000476,53478.99503952001 2024-03-09,17:00:00.000,69,11112855,14285,0,1710003599,13013.574437979994,287.86736568000197,53478.6037608 2024-03-09,17:00:04.000,69,11112923,14205,0,1710003603,13013.432975469994,287.8321200299979,53478.638696400005 2024-03-09,17:00:08.000,69,11112944,14285,0,1710003607,13013.170259379993,287.80392351000046,53478.638696400005 2024-03-09,17:00:12.000,69,11112948,14405,0,1710003611,13012.873861740001,287.91670959000476,53478.64568352 2024-03-09,17:00:16.000,69,11112896,14045,0,1710003615,13012.73239923,287.980151759999,53478.6037608 2024-03-09,17:00:20.000,69,11112936,14605,0,1710003619,13012.894070670001,287.9449061100022,53478.84132288 2024-03-09,17:00:24.000,69,11112951,14325,0,1710003623,13012.77281709,287.9942500199977,53478.86228424 2024-03-09,17:00:28.000,69,11112918,13845,0,1710003627,13012.658299819996,288.0929378400033,53478.78542592 2024-03-09,17:00:32.000,69,11112868,14285,0,1710003631,13012.56399147999,288.2409695700044,53478.72254184 2024-03-09,17:00:36.000,69,11112903,14245,0,1710003635,13012.510101,288.2762152200012,53478.673632 2024-03-09,17:00:40.000,69,11112911,14125,0,1710003639,13012.180021809989,288.4524434699997,53478.39414720001 2024-03-09,17:00:44.000,69,11112916,14205,0,1710003643,13012.018350369988,288.5370330299993,53478.3592116 2024-03-09,17:00:48.000,69,11112872,14165,0,1710003647,13011.775843210002,288.5793278100027,53478.26139192 2024-03-09,17:00:52.000,69,11112902,14325,0,1710003651,13011.782579519997,288.70621214999846,53478.27536616001 2024-03-09,17:00:56.000,69,11112905,14245,0,1710003655,13011.802788449997,288.8119491000034,53478.17754648001 2024-03-09,17:01:00.000,69,11112910,14085,0,1710003659,13011.829733689992,288.9811282200026,53478.15658512001 2024-03-09,17:01:04.000,69,11112922,14005,0,1710003663,13011.802788449997,289.1785038599992,53478.10767528001 2024-03-09,17:01:08.000,69,11112901,14045,0,1710003667,13011.708480109992,289.31243733000156,53478.10767528001 2024-03-09,17:01:12.000,69,11112944,14165,0,1710003671,13011.735425350002,289.4886655800001,53478.17055936 2024-03-09,17:01:16.000,69,11112870,14005,0,1710003675,13011.580490219996,289.65784469999926,53478.06575256 2024-03-09,17:01:20.000,69,11112878,14285,0,1710003679,13011.55354498,289.6789920900046,53478.05876544001 2024-03-09,17:01:24.000,69,11112926,14165,0,1710003683,13011.506390809991,289.77063078000356,53478.02382984 2024-03-09,17:01:28.000,69,11112911,14005,0,1710003687,13011.398609849995,289.798827300001,53477.981907119996 2024-03-09,17:01:32.000,69,11112888,13885,0,1710003691,13011.277356269995,289.7847290400023,53477.981907119996 2024-03-09,17:01:36.000,69,11112923,14085,0,1710003695,13011.20999317,289.7847290400023,53477.93998440001 2024-03-09,17:01:40.000,69,11112926,14165,0,1710003699,13011.459236639996,289.82702381999843,53478.23344344 2024-03-09,17:01:44.000,69,11112944,14045,0,1710003703,13011.46597294999,289.7494833899982,53478.205494960006 2024-03-09,17:01:48.000,69,11112958,14085,0,1710003707,13011.49291819,289.7001394800027,53478.12164952 2024-03-09,17:01:52.000,69,11112876,14205,0,1710003711,13011.44576401999,289.671942959998,53478.10767528001 2024-03-09,17:01:56.000,69,11112912,14045,0,1710003715,13011.37166461,289.75653252000484,53478.149597999996 2024-03-09,17:02:00.000,69,11112883,13925,0,1710003719,13011.034849109994,289.8411220800044,53477.82819048 2024-03-09,17:02:04.000,69,11112874,14045,0,1710003723,13010.960749699989,290.00325207000424,53477.82120336001 2024-03-09,17:02:08.000,69,11112921,14125,0,1710003727,13010.852968739993,290.0455468500004,53477.7653064 2024-03-09,17:02:12.000,69,11112929,13805,0,1710003731,13010.772133019993,290.17948032000277,53477.63953824 2024-03-09,17:02:16.000,69,11112985,13965,0,1710003735,13010.664352059997,290.3063646599985,53477.61158976 2024-03-09,17:02:20.000,69,11112905,14205,0,1710003739,13010.906859219998,290.4050524800041,53477.89806168 2024-03-09,17:02:24.000,69,11112944,14165,0,1710003743,13010.812550879993,290.59537899000134,53477.89107456001 2024-03-09,17:02:28.000,69,11112917,13925,0,1710003747,13010.826023499998,290.7645581100005,53477.87710032 2024-03-09,17:02:32.000,69,11112931,14125,0,1710003751,13010.906859219998,290.828000280002,53477.870113200006 2024-03-09,17:02:36.000,69,11112928,14045,0,1710003755,13011.001167559989,290.94078635999904,53477.849151840004 2024-03-09,17:02:40.000,69,11112869,14525,0,1710003759,13010.684560989997,291.1099654799982,53477.534731440006 2024-03-09,17:02:44.000,69,11112880,14125,0,1710003763,13010.657615750002,291.25094807999994,53477.49979584 2024-03-09,17:02:48.000,69,11112939,13925,0,1710003767,13010.543098479997,291.4201271999991,53477.534731440006 2024-03-09,17:02:52.000,69,11112943,14205,0,1710003771,13010.556571100002,291.5188150200047,53477.5207572 2024-03-09,17:02:56.000,69,11112909,14165,0,1710003775,13010.630670509992,291.5399624100028,53477.40896328001 2024-03-09,17:03:00.000,69,11112829,14405,0,1710003779,13010.846232429998,291.52586415000405,53477.75831928 2024-03-09,17:03:04.000,69,11112917,14045,0,1710003783,13010.772133019993,291.4553728500032,53477.78626776 2024-03-09,17:03:08.000,69,11112966,14325,0,1710003787,13010.657615750002,291.47652024000126,53477.71639656 2024-03-09,17:03:12.000,69,11112902,14365,0,1710003791,13010.549834789992,291.4835693700006,53477.73735792 2024-03-09,17:03:16.000,69,11112983,14485,0,1710003795,13010.522889549997,291.3848815500023,53477.67447384001 2024-03-09,17:03:20.000,69,11112895,14285,0,1710003799,13010.11197464,291.36373416000424,53477.33909208001 2024-03-09,17:03:24.000,69,11112909,14565,0,1710003803,13009.869467479999,291.3707832900036,53477.276208 2024-03-09,17:03:28.000,69,11112871,14365,0,1710003807,13009.707796039998,291.5047167599987,53477.24127240001 2024-03-09,17:03:32.000,69,11112892,14325,0,1710003811,13009.667378179998,291.617502840003,53477.15742696 2024-03-09,17:03:36.000,69,11112872,14165,0,1710003815,13009.701059729989,291.6527484899998,53477.17140120001 2024-03-09,17:03:40.000,69,11112903,14325,0,1710003819,13009.93009427,291.6034045800043,53477.367040560006 2024-03-09,17:03:44.000,69,11112911,14285,0,1710003823,13009.829049619999,291.6034045800043,53477.36005344001 2024-03-09,17:03:48.000,69,11112867,14125,0,1710003827,13009.728004969998,291.56110980000085,53477.3810148 2024-03-09,17:03:52.000,69,11112922,14125,0,1710003831,13009.680850799989,291.5681589300002,53477.35306632 2024-03-09,17:03:56.000,69,11112905,14045,0,1710003835,13009.701059729989,291.6668467499985,53477.24127240001 2024-03-09,17:04:00.000,69,11112919,14125,0,1710003839,13009.525915669998,291.7514363099981,53476.91986488 2024-03-09,17:04:04.000,69,11112892,14285,0,1710003843,13009.505706739998,291.8642223900024,53476.912877760005 2024-03-09,17:04:08.000,69,11112952,14205,0,1710003847,13009.404662089997,291.9770084699994,53476.8919164 2024-03-09,17:04:12.000,69,11112924,14245,0,1710003851,13009.424871019997,292.03340151000157,53476.88492928001 2024-03-09,17:04:16.000,69,11112898,14245,0,1710003855,13009.525915669998,292.061598029999,53476.808070959996 2024-03-09,17:04:20.000,69,11112919,14165,0,1710003859,13009.835785929994,292.061598029999,53477.23428528 2024-03-09,17:04:24.000,69,11112870,14005,0,1710003863,13009.88294009999,292.0897945500037,53477.22729816 2024-03-09,17:04:28.000,69,11112927,13925,0,1710003867,13009.815576999994,292.2096297600001,53477.178388320004 2024-03-09,17:04:32.000,69,11112840,14085,0,1710003871,13009.795368069994,292.3224158400044,53477.1364656 2024-03-09,17:04:36.000,69,11112826,14485,0,1710003875,13009.728004969998,292.46339843999885,53477.178388320004 2024-03-09,17:04:40.000,69,11112967,14245,0,1710003879,13009.438343640002,292.67487234000146,53476.84999368 2024-03-09,17:04:44.000,69,11112878,14005,0,1710003883,13009.384453159997,292.85110059,53476.843006560004 2024-03-09,17:04:48.000,69,11112944,14205,0,1710003887,13009.216045410001,292.9356901499996,53476.82903232 2024-03-09,17:04:52.000,69,11112940,14085,0,1710003891,13009.040901349996,292.9286410200002,53476.84999368 2024-03-09,17:04:56.000,69,11112920,14045,0,1710003895,13008.677140609994,292.9004445000028,53476.75916112 2024-03-09,17:05:00.000,69,11112849,14085,0,1710003899,13008.66366798999,292.87224797999806,53476.975761839996 2024-03-09,17:05:04.000,69,11112888,14005,0,1710003903,13008.68387691999,292.82290407000255,53476.93383912001 2024-03-09,17:05:08.000,69,11112923,14245,0,1710003907,13008.79165788,292.7806092899991,53476.88492928001 2024-03-09,17:05:12.000,69,11112868,14285,0,1710003911,13009.01395611,292.73831451000297,53476.912877760005 2024-03-09,17:05:16.000,69,11112887,14285,0,1710003915,13009.256463270001,292.79470754999784,53476.961787600005 2024-03-09,17:05:20.000,69,11112912,14005,0,1710003919,13009.397925780002,292.80880581000383,53476.696277040006 2024-03-09,17:05:24.000,69,11112952,13925,0,1710003923,13009.761686519989,292.90749363000214,53476.82903232 2024-03-09,17:05:28.000,69,11112951,14405,0,1710003927,13010.058084159995,292.8651988499987,53476.87095504 2024-03-09,17:05:32.000,69,11112889,14205,0,1710003931,13010.23322822,292.79470754999784,53476.975761839996 2024-03-09,17:05:36.000,69,11112879,13845,0,1710003935,13010.495944310002,292.8158549400032,53477.10153000001 2024-03-09,17:05:40.000,69,11112943,14245,0,1710003939,13010.947277079998,292.8158549400032,53477.52774432001 2024-03-09,17:05:44.000,69,11112904,13845,0,1710003943,13011.001167559989,292.8933953700034,53477.62556400001 2024-03-09,17:05:48.000,69,11112930,14285,0,1710003947,13010.792341949993,292.95683753999765,53477.69543520001 2024-03-09,17:05:52.000,69,11112903,14005,0,1710003951,13010.341009179996,292.94273927999893,53477.702422320006 2024-03-09,17:05:56.000,69,11112910,14645,0,1710003955,13009.889676409999,292.8933953700034,53477.62556400001 2024-03-09,17:06:00.000,69,11112951,13925,0,1710003959,13009.209309099992,292.7453636400023,53477.22031104001 2024-03-09,17:06:04.000,69,11112975,13885,0,1710003963,13008.656931679994,292.47749670000485,53477.080568640005 2024-03-09,17:06:08.000,69,11112848,14285,0,1710003967,13008.313379869993,292.25192454000353,53476.9967232 2024-03-09,17:06:12.000,69,11112909,14205,0,1710003971,13008.010245919992,292.0968436800031,53476.87095504 2024-03-09,17:06:16.000,69,11112881,14245,0,1710003975,13007.83510186,291.948811950002,53476.68928992001 2024-03-09,17:06:20.000,69,11112903,14125,0,1710003979,13007.942882819996,291.64569936000044,53476.96877472 2024-03-09,17:06:24.000,69,11112894,14125,0,1710003983,13007.81489293,291.4201271999991,53476.808070959996 2024-03-09,17:06:28.000,69,11112881,14165,0,1710003987,13007.990036989991,291.25094807999994,53476.696277040006 2024-03-09,17:06:32.000,69,11112890,14165,0,1710003991,13008.192126289992,291.0606215700027,53476.675315680004 2024-03-09,17:06:36.000,69,11112919,13845,0,1710003995,13008.259489390002,290.9971794000012,53476.626405840005 2024-03-09,17:06:40.000,69,11112943,14405,0,1710003999,13008.077609020002,291.01832678999926,53476.339933920004 2024-03-09,17:06:44.000,69,11112860,14165,0,1710004003,13008.118026880002,290.95488461999776,53476.33294680001 2024-03-09,17:06:48.000,69,11112901,14125,0,1710004007,13008.131499499992,291.046523310004,53476.339933920004 2024-03-09,17:06:52.000,69,11112901,13885,0,1710004011,13008.070872709992,291.2438989500006,53476.458714960005 2024-03-09,17:06:56.000,69,11112944,14165,0,1710004015,13007.990036989991,291.25094807999994,53476.47967632001 2024-03-09,17:07:00.000,69,11112973,13925,0,1710004019,13008.131499499992,291.1945550399978,53476.80108384 2024-03-09,17:07:04.000,69,11112932,13885,0,1710004023,13008.043927469997,291.159309390001,53476.863967920006 2024-03-09,17:07:08.000,69,11112963,14325,0,1710004027,13008.064136399997,291.18750590999844,53476.863967920006 2024-03-09,17:07:12.000,69,11112895,14445,0,1710004031,13008.178653670002,291.22980069000187,53476.843006560004 2024-03-09,17:07:16.000,69,11112912,13965,0,1710004035,13008.306643559998,291.30029199000273,53476.808070959996 2024-03-09,17:07:20.000,69,11112919,14045,0,1710004039,13008.252753079993,291.36373416000424,53476.675315680004 2024-03-09,17:07:24.000,69,11112881,14405,0,1710004043,13008.515469169994,291.37783242000296,53476.745186880005 2024-03-09,17:07:28.000,69,11112835,13725,0,1710004047,13008.79165788,291.32848851000017,53476.72422552 2024-03-09,17:07:32.000,69,11112902,13965,0,1710004051,13008.98701086999,291.26504633999866,53476.87794216 2024-03-09,17:07:36.000,69,11112878,14125,0,1710004055,13009.05437397,291.1452111300023,53476.98274896001 2024-03-09,17:07:40.000,69,11112915,14285,0,1710004059,13009.216045410001,291.0606215700027,53477.33210496 2024-03-09,17:07:44.000,69,11112928,14485,0,1710004063,13008.98701086999,291.0394741800046,53477.38800192001 2024-03-09,17:07:48.000,69,11112942,13965,0,1710004067,13008.71082216,290.91963897000096,53477.415950400005 2024-03-09,17:07:52.000,69,11112899,14285,0,1710004071,13008.414424519993,290.8350494100014,53477.45787312001 2024-03-09,17:07:56.000,69,11112846,14245,0,1710004075,13008.030454849992,290.79275462999794,53477.39498904 2024-03-09,17:08:00.000,69,11112917,13925,0,1710004079,13007.48481373999,290.6165263799994,53476.96877472 2024-03-09,17:08:04.000,69,11112913,14045,0,1710004083,13007.269251819998,290.5037403000024,53476.926852 2024-03-09,17:08:08.000,69,11112900,14565,0,1710004087,13007.168207169998,290.4755437799977,53476.85698080001 2024-03-09,17:08:12.000,69,11112911,14365,0,1710004091,13007.249042889998,290.5037403000024,53476.8220452 2024-03-09,17:08:16.000,69,11112902,13925,0,1710004095,13007.51175898,290.588329860002,53476.82903232 2024-03-09,17:08:20.000,69,11112864,14245,0,1710004099,13008.043927469997,290.6658702900022,53477.080568640005 2024-03-09,17:08:24.000,69,11112889,14205,0,1710004103,13008.394215589993,290.77160723999987,53477.129478480005 2024-03-09,17:08:28.000,69,11112939,14045,0,1710004107,13008.76471263999,290.7786563699992,53477.26223376 2024-03-09,17:08:32.000,69,11112869,13885,0,1710004111,13009.344035299997,290.67291942000156,53477.33909208001 2024-03-09,17:08:36.000,69,11112907,14205,0,1710004115,13009.977248439995,290.5037403000024,53477.49280872 2024-03-09,17:08:40.000,69,11112927,13845,0,1710004119,13010.10523832999,290.3204629200045,53477.33909208001 2024-03-09,17:08:44.000,69,11112941,14085,0,1710004123,13010.435317520001,290.2217750999989,53477.513770080004 2024-03-09,17:08:48.000,69,11112928,14045,0,1710004127,13010.576780030002,290.0948907600032,53477.67447384001 2024-03-09,17:08:52.000,69,11112912,14165,0,1710004131,13010.677824680002,290.0314485900017,53477.79325488001 2024-03-09,17:08:56.000,69,11112957,14325,0,1710004135,13010.691297299993,290.01735033000296,53477.96094576001 2024-03-09,17:09:00.000,69,11112987,14285,0,1710004139,13010.954013389994,289.8975151199993,53478.3592116 2024-03-09,17:09:04.000,69,11112905,14205,0,1710004143,13010.886650289998,289.7353851299995,53478.519915360004 2024-03-09,17:09:08.000,69,11112920,14445,0,1710004147,13010.772133019993,289.5309603600035,53478.57581232 2024-03-09,17:09:12.000,69,11112900,14005,0,1710004151,13010.590252649992,289.36178124000435,53478.61773504 2024-03-09,17:09:16.000,69,11112914,14165,0,1710004155,13010.374690730001,289.08686517000024,53478.55485096 2024-03-09,17:09:20.000,69,11112903,13845,0,1710004159,13009.997457369995,288.9458825699985,53478.254404800005 2024-03-09,17:09:24.000,69,11112929,14365,0,1710004163,13010.00419367999,288.88948953000363,53478.317288879996 2024-03-09,17:09:28.000,69,11112979,14485,0,1710004167,13010.13218357,288.81899823000276,53478.24741768001 2024-03-09,17:09:32.000,69,11112956,14485,0,1710004171,13010.327536559991,288.7132612799978,53478.26139192 2024-03-09,17:09:36.000,69,11112962,14405,0,1710004175,13010.522889549997,288.438345210001,53478.33825024 2024-03-09,17:09:40.000,69,11112875,14085,0,1710004179,13011.06179434999,288.18457653000223,53478.71555472 2024-03-09,17:09:44.000,69,11112936,13725,0,1710004183,13011.28409257999,288.0576921899992,53478.84132288 2024-03-09,17:09:48.000,69,11112972,14365,0,1710004187,13011.418818779995,287.91670959000476,53478.8133744 2024-03-09,17:09:52.000,69,11113000,14085,0,1710004191,13011.540072359996,287.7616287300043,53478.974078160005 2024-03-09,17:09:56.000,69,11112905,14045,0,1710004195,13011.600699149996,287.6135970000032,53478.96709104001 2024-03-09,17:10:00.000,69,11112927,14245,0,1710004199,13011.358191989995,287.5008109199989,53478.8133744 2024-03-09,17:10:04.000,69,11112921,14285,0,1710004203,13011.20999317,287.5149091800049,53478.876258480006 2024-03-09,17:10:08.000,69,11112888,14005,0,1710004207,13011.028112799999,287.31048441000166,53478.89023272 2024-03-09,17:10:12.000,69,11112912,14045,0,1710004211,13010.893386599993,287.19769833000464,53478.925168320005 2024-03-09,17:10:16.000,69,11112909,14565,0,1710004215,13010.664352059997,286.96507704000396,53478.904206960004 2024-03-09,17:10:20.000,69,11112963,14285,0,1710004219,13010.671088369993,286.73950488000264,53479.17670464 2024-03-09,17:10:24.000,69,11112842,14085,0,1710004223,13010.381427039996,286.5985222800009,53479.07888496 2024-03-09,17:10:28.000,69,11112893,14285,0,1710004227,13010.1523925,286.57737489000283,53479.11382056001 2024-03-09,17:10:32.000,69,11112881,14245,0,1710004231,13010.01092999,286.55622750000475,53478.9880524 2024-03-09,17:10:36.000,69,11112898,14205,0,1710004235,13009.957039509995,286.4786870700045,53478.96709104001 2024-03-09,17:10:40.000,69,11112878,13925,0,1710004239,13009.633696629993,286.4222940300024,53478.64568352 2024-03-09,17:10:44.000,69,11112899,13925,0,1710004243,13009.579806149988,286.21786925999913,53478.61773504 2024-03-09,17:10:48.000,69,11112881,14125,0,1710004247,13009.579806149988,286.08393579000403,53478.54786384 2024-03-09,17:10:52.000,69,11112899,14165,0,1710004251,13009.539388290003,285.91475667000486,53478.5688252 2024-03-09,17:10:56.000,69,11112951,14085,0,1710004255,13009.344035299997,285.8160688499993,53478.49196688001 2024-03-09,17:11:00.000,69,11112892,14165,0,1710004259,13009.364244229997,285.844265370004,53478.77843880001 2024-03-09,17:11:04.000,69,11112971,14045,0,1710004263,13009.249726959992,285.78787233000185,53478.78542592 2024-03-09,17:11:08.000,69,11112915,14205,0,1710004267,13009.155418620001,285.88656015000015,53478.77145168 2024-03-09,17:11:12.000,69,11112897,14045,0,1710004271,13009.222781719996,285.93590406000294,53478.76446456 2024-03-09,17:11:16.000,69,11112904,14405,0,1710004275,13009.162154929996,285.87246189000143,53478.77843880001 2024-03-09,17:11:20.000,69,11112911,13925,0,1710004279,13008.879229909995,285.90065840999887,53478.45004416 2024-03-09,17:11:24.000,69,11112948,14165,0,1710004283,13008.72429477999,285.9922970999978,53478.45004416 2024-03-09,17:11:28.000,69,11112910,13965,0,1710004287,13008.596304889994,286.04869013999996,53478.45703128 2024-03-09,17:11:32.000,69,11112897,14245,0,1710004291,13008.407688209998,286.14737795999827,53478.45703128 2024-03-09,17:11:36.000,69,11112908,14405,0,1710004295,13008.225807839997,286.2108201299998,53478.38017296 2024-03-09,17:11:40.000,69,11112926,14285,0,1710004299,13008.374006659993,286.2531149100032,53478.72952896001 2024-03-09,17:11:44.000,69,11112900,14245,0,1710004303,13008.293170939993,286.34475360000215,53478.652670639996 2024-03-09,17:11:48.000,69,11112851,14085,0,1710004307,13008.077609020002,286.3236062100041,53478.62472216 2024-03-09,17:11:52.000,69,11112896,14445,0,1710004311,13007.936146510001,286.3659009900002,53478.59677368 2024-03-09,17:11:56.000,69,11112930,14285,0,1710004315,13007.76773875999,286.4363922900011,53478.45004416 2024-03-09,17:12:00.000,69,11112903,14125,0,1710004319,13007.363560159989,286.6126205399996,53478.205494960006 2024-03-09,17:12:04.000,69,11112945,14285,0,1710004323,13007.201888719988,286.7606522700007,53478.135623760005 2024-03-09,17:12:08.000,69,11112899,14245,0,1710004327,13006.972854179992,286.9932735600014,53478.05177832 2024-03-09,17:12:12.000,69,11112905,14045,0,1710004331,13006.932436319992,287.204747460004,53477.967932880005 2024-03-09,17:12:16.000,69,11112931,14245,0,1710004335,13006.871809529992,287.39507397000125,53477.94697152 2024-03-09,17:12:20.000,69,11112912,13965,0,1710004339,13006.966117869997,287.49376178999955,53478.254404800005 2024-03-09,17:12:24.000,69,11112908,14205,0,1710004343,13006.878545840002,287.6629409099987,53478.14261088 2024-03-09,17:12:28.000,69,11112863,14485,0,1710004347,13006.67645654,287.8180217699992,53478.07273968 2024-03-09,17:12:32.000,69,11112868,14205,0,1710004351,13006.69666547,288.09998697000265,53477.981907119996 2024-03-09,17:12:36.000,69,11112920,14245,0,1710004355,13006.811182739992,288.29736260999925,53477.99588136 2024-03-09,17:12:40.000,69,11112862,13965,0,1710004359,13006.743819639996,288.438345210001,53477.70940944 2024-03-09,17:12:44.000,69,11112927,14405,0,1710004363,13007.040217280002,288.5017873800025,53477.69543520001 2024-03-09,17:12:48.000,69,11112929,14565,0,1710004367,13007.377032779994,288.4876891200038,53477.74434504001 2024-03-09,17:12:52.000,69,11112936,14645,0,1710004371,13007.518495289994,288.4735908599978,53477.72338368001 2024-03-09,17:12:56.000,69,11112902,14285,0,1710004375,13007.659957799995,288.44539434000035,53477.8351776 2024-03-09,17:13:00.000,69,11112936,14045,0,1710004379,13007.929410199991,288.5158856400012,53478.184533600004 2024-03-09,17:13:04.000,69,11112931,14085,0,1710004383,13007.83510186,288.5793278100027,53478.19850784001 2024-03-09,17:13:08.000,69,11112842,13925,0,1710004387,13007.52523159999,288.7273595400038,53478.2194692 2024-03-09,17:13:12.000,69,11112877,14325,0,1710004391,13007.040217280002,288.8683421399983,53478.12164952 2024-03-09,17:13:16.000,69,11112853,14525,0,1710004395,13006.481103549995,288.9247351800004,53477.967932880005 2024-03-09,17:13:20.000,69,11113080,13885,0,1710004399,13005.773790999992,288.8753912700049,53477.49280872 2024-03-09,17:13:24.000,69,11112862,14445,0,1710004403,13005.639064800002,288.7837525799987,53477.415950400005 2024-03-09,17:13:28.000,69,11113031,14205,0,1710004407,13005.713164209992,288.7132612799978,53477.25524664 2024-03-09,17:13:32.000,69,11112968,14405,0,1710004411,13005.908517199998,288.74145780000254,53477.297169360005 2024-03-09,17:13:36.000,69,11112989,14565,0,1710004415,13006.124079119989,288.9740790900032,53477.25524664 2024-03-09,17:13:40.000,69,11112943,14525,0,1710004419,13006.67645654,288.96702996000386,53477.49979584 2024-03-09,17:13:44.000,69,11113044,14285,0,1710004423,13007.195152409993,288.9106369200017,53477.70940944 2024-03-09,17:13:48.000,69,11113002,14325,0,1710004427,13007.794684,288.85424387999956,53477.77229352001 2024-03-09,17:13:52.000,69,11112856,14085,0,1710004431,13008.326852489998,288.65686824000295,53478.09370104 2024-03-09,17:13:56.000,69,11112818,13885,0,1710004435,13008.70408584999,288.60752433000016,53478.10767528001 2024-03-09,17:14:00.000,69,11112906,14205,0,1710004439,13008.76471263999,288.678015630001,53478.05177832 2024-03-09,17:14:04.000,69,11112935,14085,0,1710004443,13008.78492156999,288.67096650000167,53478.16357224 2024-03-09,17:14:08.000,69,11112984,14365,0,1710004447,13008.71082216,288.6850647600004,53478.205494960006 2024-03-09,17:14:12.000,69,11113108,14365,0,1710004451,13008.609777509999,288.6498191100036,53478.26837904 2024-03-09,17:14:16.000,69,11112971,14325,0,1710004455,13008.448106069998,288.4735908599978,53478.28235328 2024-03-09,17:14:20.000,69,11112938,14125,0,1710004459,13008.535678099994,288.1916256600016,53478.638696400005 2024-03-09,17:14:24.000,69,11112957,14565,0,1710004463,13008.171917359992,287.88851307000004,53478.61773504 2024-03-09,17:14:28.000,69,11112934,14285,0,1710004467,13007.70711196999,287.59244960999786,53478.53388960001 2024-03-09,17:14:32.000,69,11112945,14485,0,1710004471,13007.48481373999,287.3527791899978,53478.540876720006 2024-03-09,17:14:36.000,69,11112938,14485,0,1710004475,13007.50502266999,287.09901050999906,53478.498954 2024-03-09,17:14:40.000,69,11113000,14085,0,1710004479,13007.356823849994,286.9157331300012,53478.16357224 2024-03-09,17:14:44.000,69,11112936,14525,0,1710004483,13007.44439587999,286.77475052999944,53478.12164952 2024-03-09,17:14:48.000,69,11112904,14045,0,1710004487,13007.498286359994,286.55622750000475,53478.149597999996 2024-03-09,17:14:52.000,69,11112894,14725,0,1710004491,13007.54544052999,286.3165570800047,53478.24043056 2024-03-09,17:14:56.000,69,11112847,14485,0,1710004495,13007.67343042,286.01344449000317,53478.22645632001 2024-03-09,17:15:00.000,69,11112996,14445,0,1710004499,13008.084345329997,285.5834475599986,53478.8133744 2024-03-09,17:15:04.000,69,11112743,14445,0,1710004503,13008.151708429992,285.29443323000305,53478.54786384 2024-03-09,17:15:08.000,69,11112810,14565,0,1710004507,13008.131499499992,285.0406645500043,53478.66664488 2024-03-09,17:15:12.000,69,11112935,14405,0,1710004511,13008.185389979997,284.82214152000233,53478.83433576 2024-03-09,17:15:16.000,69,11112986,14525,0,1710004515,13008.124763189997,284.70935543999803,53478.82036152 2024-03-09,17:15:20.000,69,11112950,14405,0,1710004519,13007.761002449995,284.4978815400027,53478.49196688001 2024-03-09,17:15:24.000,69,11112884,14725,0,1710004523,13007.579122079995,284.2229654699986,53478.57581232 2024-03-09,17:15:28.000,69,11112883,14485,0,1710004527,13007.390505399999,283.8916563599996,53478.57581232 2024-03-09,17:15:32.000,69,11112951,14765,0,1710004531,13007.053689899993,283.5955929000047,53478.41510856001 2024-03-09,17:15:36.000,69,11112986,15005,0,1710004535,13006.703401779996,283.34182421999867,53478.46401840001 2024-03-09,17:15:40.000,69,11112920,14765,0,1710004539,13006.642774989996,283.29248031000316,53478.638696400005 2024-03-09,17:15:44.000,69,11113013,14885,0,1710004543,13006.43394938,283.32772595999995,53478.56183808001 2024-03-09,17:15:48.000,69,11113011,14765,0,1710004547,13006.57541189,283.24313640000037,53478.638696400005 2024-03-09,17:15:52.000,69,11112932,14685,0,1710004551,13006.683192849996,283.0739572800012,53478.540876720006 2024-03-09,17:15:56.000,69,11113028,14805,0,1710004555,13006.811182739992,282.8131394700031,53478.540876720006 2024-03-09,17:16:00.000,69,11113000,14725,0,1710004559,13006.541730339995,282.5029777500022,53478.26837904 2024-03-09,17:16:04.000,69,11112943,14885,0,1710004563,13006.59562082,282.27740559000085,53478.24043056 2024-03-09,17:16:08.000,69,11112847,14685,0,1710004567,13006.59562082,281.94609648000187,53478.352224480004 2024-03-09,17:16:12.000,69,11112983,15165,0,1710004571,13006.49457617,281.80511388000014,53478.34523736001 2024-03-09,17:16:16.000,69,11112860,14805,0,1710004575,13006.43394938,281.7416717099986,53478.38017296 2024-03-09,17:16:20.000,69,11112896,14885,0,1710004579,13006.56867557999,281.70642606000183,53478.687606240004 2024-03-09,17:16:24.000,69,11112896,14765,0,1710004583,13006.811182739992,281.6288856300016,53478.757477440005 2024-03-09,17:16:28.000,69,11112935,15045,0,1710004587,13007.114316689993,281.5020012899986,53478.876258480006 2024-03-09,17:16:32.000,69,11113021,14845,0,1710004591,13007.174943479993,281.38921521000157,53478.93215544 2024-03-09,17:16:36.000,69,11112949,14885,0,1710004595,13006.966117869997,281.22708522000175,53478.925168320005 2024-03-09,17:16:40.000,69,11112991,14685,0,1710004599,13006.380058899995,281.2200360900024,53478.68061912001 2024-03-09,17:16:44.000,69,11113081,14565,0,1710004603,13006.083661259989,281.0367587100045,53478.63170928001 2024-03-09,17:16:48.000,69,11112955,14765,0,1710004607,13005.686218969997,280.9098743700015,53478.708567600006 2024-03-09,17:16:52.000,69,11112820,14885,0,1710004611,13005.362876089996,280.79708829000447,53478.352224480004 2024-03-09,17:16:56.000,69,11112939,14725,0,1710004615,13005.06647844999,280.70544959999825,53478.52690248 2024-03-09,17:17:00.000,69,11112846,14565,0,1710004619,13005.13384155,280.3952878800046,53478.66664488 2024-03-09,17:17:04.000,69,11112802,14805,0,1710004623,13005.032796899999,280.2895509299997,53478.52690248 2024-03-09,17:17:08.000,69,11113051,14685,0,1710004627,13004.958697489994,279.9582418200007,53478.40113432 2024-03-09,17:17:12.000,69,11112840,15045,0,1710004631,13005.00585165999,279.76791531000345,53478.29632752001 2024-03-09,17:17:16.000,69,11112970,14765,0,1710004635,13005.25509513,279.66922748999787,53478.3592116 2024-03-09,17:17:20.000,69,11112858,14765,0,1710004639,13005.20794095999,279.48595011,53478.037804080006 2024-03-09,17:17:24.000,69,11112746,14685,0,1710004643,13005.362876089996,279.52119576000405,53478.28235328 2024-03-09,17:17:28.000,69,11113022,14685,0,1710004647,13005.39655764,279.1969357800044,53478.31030176 2024-03-09,17:17:32.000,69,11113008,14885,0,1710004651,13005.531283839991,279.281525340004,53478.317288879996 2024-03-09,17:17:36.000,69,11112822,15005,0,1710004655,13005.666010039997,279.154641000001,53478.41510856001 2024-03-09,17:17:40.000,69,11112721,14605,0,1710004659,13006.056716019993,278.96431449000374,53478.876258480006 2024-03-09,17:17:44.000,69,11112877,14805,0,1710004663,13006.258805319994,278.85152840999945,53478.98106528 2024-03-09,17:17:48.000,69,11112862,14725,0,1710004667,13006.32616841999,278.87972493000416,53479.00202664 2024-03-09,17:17:52.000,69,11112928,14765,0,1710004671,13006.30595948999,278.73169320000306,53478.9880524 2024-03-09,17:17:56.000,69,11112983,14925,0,1710004675,13006.319432109995,278.7246440700037,53479.11382056001 2024-03-09,17:18:00.000,69,11113045,14885,0,1710004679,13006.130815429999,278.68939841999963,53478.86927136001 2024-03-09,17:18:04.000,69,11112913,14605,0,1710004683,13006.27227794,278.54136668999854,53478.91119408 2024-03-09,17:18:08.000,69,11113024,15085,0,1710004687,13006.29248687,278.4144823500028,53479.00901376 2024-03-09,17:18:12.000,69,11112932,14885,0,1710004691,13006.30595948999,278.1677628000034,53479.05093648 2024-03-09,17:18:16.000,69,11112947,14805,0,1710004695,13006.083661259989,277.906944989998,53479.05093648 2024-03-09,17:18:20.000,69,11112937,14805,0,1710004699,13006.299223179994,277.51924284000415,53479.28151144001 2024-03-09,17:18:24.000,69,11113060,15085,0,1710004703,13006.35311366,277.3500637199977,53479.239588720004 2024-03-09,17:18:28.000,69,11112941,15125,0,1710004707,13006.33290473,277.1385898200024,53479.30247280001 2024-03-09,17:18:32.000,69,11112955,14605,0,1710004711,13006.25206901,276.9553124400045,53479.28849856 2024-03-09,17:18:36.000,69,11112928,14885,0,1710004715,13006.097133879994,276.7790841899987,53479.260550080005 2024-03-09,17:18:40.000,69,11112874,15245,0,1710004719,13005.699691590002,276.7085928899978,53478.89023272 2024-03-09,17:18:44.000,69,11112973,14965,0,1710004723,13005.585174319996,276.73678941000253,53478.904206960004 2024-03-09,17:18:48.000,69,11112948,14925,0,1710004727,13005.767054689997,276.7720350599993,53478.925168320005 2024-03-09,17:18:52.000,69,11112889,15205,0,1710004731,13005.962407679988,276.6381015900042,53478.89721984001 2024-03-09,17:18:56.000,69,11112955,15245,0,1710004735,13006.258805319994,276.3913820400048,53478.974078160005 2024-03-09,17:19:00.000,69,11112950,15645,0,1710004739,13006.743819639996,276.0812203200039,53479.35138264001 2024-03-09,17:19:04.000,69,11112905,15325,0,1710004743,13007.067162519998,275.91204120000475,53479.4422152 2024-03-09,17:19:08.000,69,11112937,15125,0,1710004747,13007.201888719988,275.82040250999853,53479.60990608 2024-03-09,17:19:12.000,69,11112918,15205,0,1710004751,13007.094107759993,275.81335337999917,53479.72868712 2024-03-09,17:19:16.000,69,11112927,15165,0,1710004755,13006.918963700002,275.79925512000045,53479.83349392001 2024-03-09,17:20:00.000,69,11112862,15245,0,1710004799,13004.904807009989,275.12253864000377,53478.974078160005 2024-03-09,17:20:04.000,69,11112929,14565,0,1710004803,13005.019324279994,275.0661456000016,53478.9531168 2024-03-09,17:20:08.000,69,11112904,14725,0,1710004807,13005.14731416999,274.71368910000456,53479.07888496 2024-03-09,17:20:12.000,69,11112874,14565,0,1710004811,13005.26856774999,274.2695939100013,53478.98106528 2024-03-09,17:20:16.000,69,11112975,14605,0,1710004815,13005.302249299995,273.952383060001,53479.05093648 2024-03-09,17:20:20.000,69,11112889,14845,0,1710004819,13005.4369755,274.0017269700038,53479.27452432 2024-03-09,17:20:24.000,69,11112922,14485,0,1710004823,13005.33593085,274.170906090003,53479.33042128001 2024-03-09,17:20:28.000,69,11112765,14565,0,1710004827,13005.34940346999,274.52336259000003,53479.25356296001 2024-03-09,17:20:32.000,69,11112824,14765,0,1710004831,13005.39655764,274.5797556300022,53479.24657584 2024-03-09,17:20:36.000,69,11113041,14525,0,1710004835,13005.26856774999,274.3259869500034,53479.20465312001 2024-03-09,17:20:40.000,69,11113020,14885,0,1710004839,13004.736399259993,274.1497587000049,53478.96010392 2024-03-09,17:20:44.000,69,11112864,14765,0,1710004843,13004.561255200002,273.74795828999777,53478.8832456 2024-03-09,17:20:48.000,69,11112905,14885,0,1710004847,13004.419792690001,273.40255092000007,53478.757477440005 2024-03-09,17:20:52.000,69,11112987,14325,0,1710004851,13004.231176009991,273.3461578799979,53478.72254184 2024-03-09,17:20:56.000,69,11112874,14765,0,1710004855,13004.103186119995,273.57173003999924,53478.687606240004 2024-03-09,17:21:00.000,69,11112956,14565,0,1710004859,13004.325484349996,273.93123567000293,53478.904206960004 2024-03-09,17:21:04.000,69,11113001,14605,0,1710004863,13004.440001620002,274.1850043500017,53478.84132288 2024-03-09,17:21:08.000,69,11112898,14765,0,1710004867,13004.567991509997,274.1850043500017,53478.904206960004 2024-03-09,17:21:12.000,69,11112955,14405,0,1710004871,13004.615145679993,273.952383060001,53478.89721984001 2024-03-09,17:21:16.000,69,11112923,14725,0,1710004875,13004.601673060002,273.7691056800031,53478.904206960004 2024-03-09,17:21:20.000,69,11113015,14885,0,1710004879,13004.184021839996,273.89599001999886,53478.58279944001 2024-03-09,17:21:24.000,69,11112968,14685,0,1710004883,13004.082977189995,274.10746392000146,53478.56183808001 2024-03-09,17:21:28.000,69,11112898,14965,0,1710004887,13004.251384939991,274.34008521000214,53478.4290828 2024-03-09,17:21:32.000,69,11112978,14565,0,1710004891,13004.338956970001,274.5163134600007,53478.4290828 2024-03-09,17:21:36.000,69,11112885,14725,0,1710004895,13004.365902209996,274.77008213999943,53478.3592116 2024-03-09,17:21:40.000,69,11112948,14645,0,1710004899,13004.574727819992,274.7207382300039,53478.69459336 2024-03-09,17:21:44.000,69,11113028,14645,0,1710004903,13004.588200439997,274.45287128999917,53478.72952896001 2024-03-09,17:21:48.000,69,11113055,14485,0,1710004907,13004.642090920002,274.5163134600007,53478.736516080004 2024-03-09,17:21:52.000,69,11112754,14525,0,1710004911,13004.702717710003,274.7559838800007,53478.68061912001 2024-03-09,17:21:56.000,69,11112892,14525,0,1710004915,13004.729662949998,275.0661456000016,53478.66664488 2024-03-09,17:22:00.000,69,11112802,14965,0,1710004919,13004.628618299997,275.45384775000275,53478.33825024 2024-03-09,17:22:04.000,69,11113022,14365,0,1710004923,13004.776817119993,275.68646904000343,53478.24741768001 2024-03-09,17:22:08.000,69,11113018,14245,0,1710004927,13004.736399259993,275.73581294999894,53478.471005520005 2024-03-09,17:22:12.000,69,11113035,14125,0,1710004931,13004.419792690001,275.6935181700028,53478.33126312 2024-03-09,17:22:16.000,69,11112928,14685,0,1710004935,13004.426528999997,275.7076164300015,53478.16357224 2024-03-09,17:22:20.000,69,11112820,14645,0,1710004939,13004.823971289989,275.61597774000256,53478.57581232 2024-03-09,17:22:24.000,69,11112995,14565,0,1710004943,13004.931752249999,275.64417426,53478.62472216 2024-03-09,17:22:28.000,69,11112950,14685,0,1710004947,13005.02606058999,275.7781077300024,53478.6037608 2024-03-09,17:22:32.000,69,11113029,14365,0,1710004951,13005.039533209994,275.8556481600026,53478.6037608 2024-03-09,17:22:36.000,69,11112931,14565,0,1710004955,13005.02606058999,275.82040250999853,53478.55485096 2024-03-09,17:22:40.000,69,11112902,14205,0,1710004959,13004.749871879998,275.6935181700028,53478.26139192 2024-03-09,17:22:44.000,69,11113015,14485,0,1710004963,13004.662299850002,275.6230268700019,53478.31030176 2024-03-09,17:22:48.000,69,11112936,14885,0,1710004967,13004.507364719997,275.5666338299998,53478.17754648001 2024-03-09,17:22:52.000,69,11113010,14445,0,1710004971,13004.359165900001,275.6230268700019,53478.184533600004 2024-03-09,17:22:56.000,69,11112980,14485,0,1710004975,13004.19749446,275.73581294999894,53478.17055936 2024-03-09,17:23:00.000,69,11112956,14765,0,1710004979,13004.325484349996,275.76400947000366,53478.64568352 2024-03-09,17:23:04.000,69,11112795,14765,0,1710004983,13004.03582302,275.8063042499998,53478.3592116 2024-03-09,17:23:08.000,69,11112900,14685,0,1710004987,13003.752897999999,275.6653216499981,53478.27536616001 2024-03-09,17:23:12.000,69,11112882,14765,0,1710004991,13003.591226559998,275.3974547100006,53478.135623760005 2024-03-09,17:23:16.000,69,11112918,14685,0,1710004995,13003.429555119998,275.2494229799995,53478.00286848 2024-03-09,17:23:20.000,69,11112932,14765,0,1710004999,13002.99843128,275.2141773300027,53477.61857688 2024-03-09,17:23:24.000,69,11112866,14765,0,1710005003,13003.126421169996,275.3763073200025,53477.534731440006 2024-03-09,17:23:28.000,69,11112878,14805,0,1710005007,13003.476709289993,275.4961425299989,53477.44389888 2024-03-09,17:23:32.000,69,11112969,14765,0,1710005011,13003.92804205999,275.51728992000426,53477.47184736 2024-03-09,17:23:36.000,69,11112952,14725,0,1710005015,13004.21770339,275.4327003600047,53477.5207572 2024-03-09,17:23:40.000,69,11112912,15205,0,1710005019,13004.507364719997,275.3763073200025,53477.92601016 2024-03-09,17:23:44.000,69,11112956,15125,0,1710005023,13004.312011729991,275.29171776000294,53477.9050488 2024-03-09,17:23:48.000,69,11112928,15245,0,1710005027,13004.05603195,275.2212264600021,53477.8351776 2024-03-09,17:23:52.000,69,11112931,15165,0,1710005031,13003.86741526999,275.24237385000015,53477.78626776 2024-03-09,17:23:56.000,69,11112915,15085,0,1710005035,13003.793315859999,275.43974949000403,53477.7303708 2024-03-09,17:24:00.000,69,11112930,15165,0,1710005039,13003.618171799993,275.71466556000087,53477.35306632 2024-03-09,17:24:04.000,69,11112864,15365,0,1710005043,13003.941514679995,275.89794293999876,53477.276208 2024-03-09,17:24:08.000,69,11112893,15125,0,1710005047,13004.271593869991,276.0036798900037,53477.40197616 2024-03-09,17:24:12.000,69,11112869,15165,0,1710005051,13004.413056379992,275.7781077300024,53477.47184736 2024-03-09,17:24:16.000,69,11112843,15365,0,1710005055,13004.318748040001,275.40450383999996,53477.5207572 2024-03-09,17:24:20.000,69,11112875,15205,0,1710005059,13004.07624088,275.1507351600012,53477.534731440006 2024-03-09,17:24:24.000,69,11112890,15005,0,1710005063,13003.752897999999,275.1154895100044,53477.478834479996 2024-03-09,17:24:28.000,69,11112895,15045,0,1710005067,13003.577753939993,275.2987668900023,53477.47184736 2024-03-09,17:24:32.000,69,11112884,15445,0,1710005071,13003.550808699998,275.5595847000004,53477.31813072001 2024-03-09,17:24:36.000,69,11112935,15605,0,1710005075,13003.692271209999,275.7287638199996,53477.297169360005 2024-03-09,17:24:40.000,69,11112903,14845,0,1710005079,13003.840470029994,275.6582725199987,53477.32511784 2024-03-09,17:24:44.000,69,11112895,15205,0,1710005083,13004.05603195,275.35515993000445,53477.33210496 2024-03-09,17:24:48.000,69,11112883,15205,0,1710005087,13004.06950456999,274.86876995999773,53477.3810148 2024-03-09,17:24:52.000,69,11112893,15165,0,1710005091,13003.93477837,274.52336259000003,53477.37402768 2024-03-09,17:24:56.000,69,11112874,15365,0,1710005095,13003.759634309994,274.4599204199985,53477.40197616 2024-03-09,17:25:00.000,69,11112933,15205,0,1710005099,13003.550808699998,274.6713943200011,53477.29018224001 2024-03-09,17:25:04.000,69,11112902,15445,0,1710005103,13003.456500359993,275.01680168999883,53477.30415648 2024-03-09,17:25:08.000,69,11112921,15285,0,1710005107,13003.800052169994,275.200079070004,53477.5207572 2024-03-09,17:25:12.000,69,11112929,15125,0,1710005111,13004.042559329995,275.14368603000185,53477.50678296001 2024-03-09,17:25:16.000,69,11112937,15245,0,1710005115,13004.210967079991,274.9251629999999,53477.513770080004 2024-03-09,17:25:20.000,69,11112984,14965,0,1710005119,13004.17728553,274.83352431000094,53477.26223376 2024-03-09,17:25:24.000,69,11112875,15205,0,1710005123,13004.507364719997,274.68549257999985,53477.37402768 2024-03-09,17:25:28.000,69,11112929,15285,0,1710005127,13004.803762359988,274.7771312699988,53477.450886 2024-03-09,17:25:32.000,69,11112935,15245,0,1710005131,13004.844180219989,275.0661456000016,53477.478834479996 2024-03-09,17:25:36.000,69,11112947,15085,0,1710005135,13004.655563539993,275.3974547100006,53477.47184736 2024-03-09,17:25:40.000,69,11112935,15205,0,1710005139,13004.581464130002,275.65122338999936,53477.702422320006 2024-03-09,17:25:44.000,69,11112923,15045,0,1710005143,13004.466946859997,275.7781077300024,53477.69543520001 2024-03-09,17:25:48.000,69,11112923,15085,0,1710005147,13004.702717710003,275.76400947000366,53477.67447384001 2024-03-09,17:25:52.000,69,11112915,15165,0,1710005151,13005.4369755,275.57368295999913,53477.72338368001 2024-03-09,17:25:56.000,69,11112942,15565,0,1710005155,13006.177969599994,275.32696340999973,53477.849151840004 2024-03-09,17:26:00.000,69,11112943,15445,0,1710005159,13006.30595948999,275.3199142800004,53477.65351248001 2024-03-09,17:26:04.000,69,11112896,15485,0,1710005163,13006.22512376999,275.5666338299998,53477.751332160005 2024-03-09,17:26:08.000,69,11112955,15205,0,1710005167,13005.928726129998,275.7781077300024,53477.84216472001 2024-03-09,17:26:12.000,69,11112943,14765,0,1710005171,13005.666010039997,275.61597774000256,53477.82120336001 2024-03-09,17:26:16.000,69,11112932,15165,0,1710005175,13005.699691590002,275.2776195000042,53477.8351776 2024-03-09,17:26:20.000,69,11112959,15245,0,1710005179,13006.009561849998,274.854671699999,53478.0447912 2024-03-09,17:26:24.000,69,11112869,15285,0,1710005183,13006.043243399989,274.6290995399977,53478.12863664001 2024-03-09,17:26:28.000,69,11112933,15325,0,1710005187,13006.076924949994,274.5304117199994,53478.1146624 2024-03-09,17:26:32.000,69,11112940,15005,0,1710005191,13006.218387459994,274.5163134600007,53478.205494960006 2024-03-09,17:26:36.000,69,11112928,14885,0,1710005195,13006.46763092999,274.41762564000237,53478.27536616001 2024-03-09,17:26:40.000,69,11112949,15045,0,1710005199,13006.28575055999,274.3259869500034,53477.97492 2024-03-09,17:26:44.000,69,11112896,15125,0,1710005203,13006.177969599994,274.3048395599981,53477.99588136 2024-03-09,17:26:48.000,69,11112949,15405,0,1710005207,13005.706427899997,274.45287128999917,53477.93299728 2024-03-09,17:26:52.000,69,11112931,15325,0,1710005211,13005.26856774999,274.6784434500005,53477.79325488001 2024-03-09,17:26:56.000,69,11112976,15125,0,1710005215,13005.079951069994,274.9181138700005,53477.67447384001 2024-03-09,17:27:00.000,69,11112944,15085,0,1710005219,13005.605383249997,275.12253864000377,53477.9050488 2024-03-09,17:27:04.000,69,11112945,15445,0,1710005223,13006.177969599994,275.3833564500019,53477.89107456001 2024-03-09,17:27:08.000,69,11112878,15285,0,1710005227,13006.817919050001,275.7076164300015,53478.016842720004 2024-03-09,17:27:12.000,69,11112891,15525,0,1710005231,13007.323142299989,275.9402377200022,53478.10068816 2024-03-09,17:27:16.000,69,11112905,14925,0,1710005235,13007.518495289994,275.9049920699981,53478.24741768001 2024-03-09,17:27:20.000,69,11112929,15205,0,1710005239,13007.174943479993,275.7076164300015,53478.09370104 2024-03-09,17:27:24.000,69,11112951,15365,0,1710005243,13006.878545840002,275.5102407900049,53478.02382984 2024-03-09,17:27:28.000,69,11112881,15245,0,1710005247,13006.57541189,275.32696340999973,53477.95395864 2024-03-09,17:27:32.000,69,11112961,15325,0,1710005251,13006.5147851,275.2635212399982,53477.96094576001 2024-03-09,17:27:36.000,69,11112904,15325,0,1710005255,13006.481103549995,275.5102407900049,53477.89107456001 2024-03-09,17:27:40.000,69,11112880,15365,0,1710005259,13006.629302369991,275.98253249999834,53478.15658512001 2024-03-09,17:27:44.000,69,11112947,15005,0,1710005263,13006.420476759995,276.3349890000027,53478.05876544001 2024-03-09,17:27:48.000,69,11112962,15165,0,1710005267,13006.24533269999,276.35613639000076,53478.00985560001 2024-03-09,17:27:52.000,69,11112923,15245,0,1710005271,13006.029770779998,275.94728685000155,53477.981907119996 2024-03-09,17:27:56.000,69,11112926,15205,0,1710005275,13005.699691590002,275.5454864400017,53477.85613896 2024-03-09,17:28:00.000,69,11112913,15285,0,1710005279,13005.38982132999,275.35515993000445,53477.49280872 2024-03-09,17:28:04.000,69,11112858,15165,0,1710005283,13005.450448119991,275.4961425299989,53477.478834479996 2024-03-09,17:28:08.000,69,11112905,15285,0,1710005287,13005.881571960002,275.7076164300015,53477.478834479996 2024-03-09,17:28:12.000,69,11112928,15285,0,1710005291,13006.26554162999,275.7922059900011,53477.52774432001 2024-03-09,17:28:16.000,69,11112863,15405,0,1710005295,13006.55520296,275.6582725199987,53477.56966704 2024-03-09,17:28:20.000,69,11112873,14965,0,1710005299,13007.006535729997,275.312865150001,53477.94697152 2024-03-09,17:28:24.000,69,11112862,15005,0,1710005303,13007.040217280002,274.94631038999796,53478.02382984 2024-03-09,17:28:28.000,69,11112911,15085,0,1710005307,13006.764028569996,274.5797556300022,53478.1146624 2024-03-09,17:28:32.000,69,11112874,15205,0,1710005311,13006.400267829995,274.410576510003,53478.037804080006 2024-03-09,17:28:36.000,69,11112953,15165,0,1710005315,13006.036507089993,274.4458221599998,53477.981907119996 2024-03-09,17:28:40.000,69,11112876,15325,0,1710005319,13005.632328489992,274.6572960600024,53477.5906284 2024-03-09,17:28:44.000,69,11112943,15485,0,1710005323,13005.524547529996,274.66434519000177,53477.513770080004 2024-03-09,17:28:48.000,69,11112916,15325,0,1710005327,13005.27530406,274.4599204199985,53477.37402768 2024-03-09,17:28:52.000,69,11112927,15445,0,1710005331,13005.06647844999,274.1145130500008,53477.30415648 2024-03-09,17:28:56.000,69,11112860,15485,0,1710005335,13005.07321476,273.88189176000014,53477.25524664 2024-03-09,17:29:00.000,69,11112910,15205,0,1710005339,13005.383085019996,273.71976177000033,53477.42992464 2024-03-09,17:29:04.000,69,11112904,15365,0,1710005343,13005.41676657,273.7550074200044,53477.450886 2024-03-09,17:29:08.000,69,11112929,15245,0,1710005347,13005.632328489992,274.0158252300025,53477.450886 2024-03-09,17:29:12.000,69,11112848,15125,0,1710005351,13006.164496979989,274.2625447800019,53477.57665416001 2024-03-09,17:29:16.000,69,11112887,15165,0,1710005355,13006.838127980001,274.41762564000237,53477.61857688 2024-03-09,17:29:20.000,69,11112946,15165,0,1710005359,13007.020008350002,274.43877303000045,53477.48582160001 2024-03-09,17:29:24.000,69,11112913,15645,0,1710005363,13006.790973809992,274.45287128999917,53477.66748672 2024-03-09,17:29:28.000,69,11112941,15325,0,1710005367,13006.124079119989,274.29074129999935,53477.66748672 2024-03-09,17:29:32.000,69,11112949,15125,0,1710005371,13005.746845759997,273.93123567000293,53477.61857688 2024-03-09,17:29:36.000,69,11112903,15205,0,1710005375,13005.861363030002,273.61402482000267,53477.43691176001 2024-03-09,17:29:40.000,69,11112923,15165,0,1710005379,13006.541730339995,273.48714047999965,53477.79325488001 2024-03-09,17:29:44.000,69,11112882,15205,0,1710005383,13006.811182739992,273.5435335200018,53477.87710032 2024-03-09,17:29:48.000,69,11112926,15605,0,1710005387,13006.59562082,273.6633687299982,53477.919023040005 2024-03-09,17:29:52.000,69,11112916,15085,0,1710005391,13006.016298159993,273.712712640001,53477.88408744 2024-03-09,17:29:56.000,69,11112892,15285,0,1710005395,13005.36961239999,273.5646809099999,53477.751332160005 2024-03-09,17:30:00.000,69,11112936,15045,0,1710005399,13004.776817119993,273.3955017900007,53477.38800192001 2024-03-09,17:30:04.000,69,11112964,15285,0,1710005403,13004.736399259993,273.19107702000474,53477.311143599996 2024-03-09,17:30:08.000,69,11112948,15085,0,1710005407,13005.019324279994,273.0007505100002,53477.311143599996 2024-03-09,17:30:12.000,69,11112945,15245,0,1710005411,13005.180995719995,272.8879644300032,53477.26922088001 2024-03-09,17:30:16.000,69,11112876,15365,0,1710005415,13004.891334389999,273.0641926800017,53477.143452719996 2024-03-09,17:30:20.000,69,11112918,15085,0,1710005419,13004.635354609993,273.47304222000093,53477.42293752 2024-03-09,17:30:24.000,69,11112899,15165,0,1710005423,13004.594936749992,273.8043513299999,53477.311143599996 2024-03-09,17:30:28.000,69,11112908,15365,0,1710005427,13005.201204649995,273.79730220000056,53477.31813072001 2024-03-09,17:30:32.000,69,11112933,15165,0,1710005431,13005.935462439993,273.6915652500029,53477.464860240005 2024-03-09,17:30:36.000,69,11112926,15485,0,1710005435,13006.049979709998,273.50123873999837,53477.56966704 2024-03-09,17:30:40.000,69,11112893,15245,0,1710005439,13005.45718443,273.5294352600031,53477.31813072001 2024-03-09,17:30:44.000,69,11112916,15005,0,1710005443,13004.938488559994,273.53648439000244,53477.30415648 2024-03-09,17:30:48.000,69,11112877,15445,0,1710005447,13004.567991509997,273.6633687299982,53477.22729816 2024-03-09,17:30:52.000,69,11112914,15325,0,1710005451,13004.466946859997,273.81844958999864,53477.10153000001 2024-03-09,17:30:56.000,69,11112925,15325,0,1710005455,13004.648827229998,273.98057957999845,53477.01768456 2024-03-09,17:31:00.000,69,11112856,15125,0,1710005459,13005.26856774999,274.02992349000124,53477.346079200004 2024-03-09,17:31:04.000,69,11112864,15085,0,1710005463,13005.470657049991,274.0228743600019,53477.311143599996 2024-03-09,17:31:08.000,69,11112925,15125,0,1710005467,13005.33593085,273.96648131999973,53477.3810148 2024-03-09,17:31:12.000,69,11112871,15165,0,1710005471,13004.999115349994,273.84664611000335,53477.3810148 2024-03-09,17:31:16.000,69,11112893,15125,0,1710005475,13004.722926639988,273.7902530700012,53477.30415648 2024-03-09,17:31:20.000,69,11112857,14965,0,1710005479,13004.460210550002,273.86074437000207,53477.03864592 2024-03-09,17:31:24.000,69,11112869,15325,0,1710005483,13004.662299850002,273.9171374100042,53477.00371032001 2024-03-09,17:31:28.000,69,11112902,15285,0,1710005487,13004.743135569988,273.825498719998,53477.04563304 2024-03-09,17:31:32.000,69,11112878,15525,0,1710005491,13004.803762359988,273.6069756900033,53477.031658800006 2024-03-09,17:31:36.000,69,11112930,15005,0,1710005495,13004.716190329993,273.45189483000286,53476.9967232 2024-03-09,17:31:40.000,69,11112881,15165,0,1710005499,13004.797026049993,273.51533700000437,53477.311143599996 2024-03-09,17:31:44.000,69,11112900,15365,0,1710005503,13004.480419480002,273.6281230800014,53477.25524664 2024-03-09,17:31:48.000,69,11112900,15165,0,1710005507,13004.103186119995,273.839596980004,53477.17140120001 2024-03-09,17:31:52.000,69,11112902,15485,0,1710005511,13003.93477837,274.06516913999803,53477.15043984001 2024-03-09,17:31:56.000,69,11112861,15085,0,1710005515,13004.002141469995,274.3048395599981,53477.08755576 2024-03-09,17:32:00.000,69,11112910,15765,0,1710005519,13004.13686767,274.4317239000011,53476.73121264 2024-03-09,17:32:04.000,69,11112922,15085,0,1710005523,13004.601673060002,274.2484465200032,53476.8220452 2024-03-09,17:32:08.000,69,11112924,15085,0,1710005527,13004.850916529998,273.7902530700012,53476.88492928001 2024-03-09,17:32:12.000,69,11112893,15125,0,1710005531,13005.039533209994,273.4448457000035,53476.95480048001 2024-03-09,17:32:16.000,69,11112865,15445,0,1710005535,13005.17425941,273.30386310000176,53476.9967232 2024-03-09,17:32:20.000,69,11112861,15005,0,1710005539,13005.45718443,273.40255092000007,53477.36005344001 2024-03-09,17:32:24.000,69,11112889,15445,0,1710005543,13005.32919453999,273.7761548100025,53477.415950400005 2024-03-09,17:32:28.000,69,11112881,14965,0,1710005547,13005.120368929995,274.17795522000233,53477.40896328001 2024-03-09,17:32:32.000,69,11112906,15005,0,1710005551,13005.282040369995,274.3259869500034,53477.39498904 2024-03-09,17:32:36.000,69,11112847,15085,0,1710005555,13005.767054689997,274.1356604399989,53477.42992464 2024-03-09,17:32:40.000,69,11112891,15485,0,1710005559,13005.645801109997,273.9241865400036,53477.18537544 2024-03-09,17:32:44.000,69,11112966,14965,0,1710005563,13005.28877667999,273.73386002999905,53477.23428528 2024-03-09,17:32:48.000,69,11112855,15405,0,1710005567,13004.669036159998,273.6633687299982,53477.129478480005 2024-03-09,17:32:52.000,69,11112873,15365,0,1710005571,13004.04929563999,273.6915652500029,53476.94781336 2024-03-09,17:32:56.000,69,11112940,15285,0,1710005575,13003.699007519994,273.81844958999864,53476.745186880005 2024-03-09,17:33:00.000,69,11112899,15605,0,1710005579,13004.06950456999,273.95943219000037,53476.843006560004 2024-03-09,17:33:04.000,69,11112924,15165,0,1710005583,13004.722926639988,274.10746392000146,53476.91986488 2024-03-09,17:33:08.000,69,11112927,15205,0,1710005587,13005.598646940001,273.99467784000444,53477.031658800006 2024-03-09,17:33:12.000,69,11112892,15005,0,1710005591,13006.319432109995,273.76205655000376,53477.143452719996 2024-03-09,17:33:16.000,69,11112832,15405,0,1710005595,13006.36658627999,273.6069756900033,53477.297169360005 2024-03-09,17:33:20.000,69,11112894,15445,0,1710005599,13005.632328489992,273.6704178600048,53477.09454288 2024-03-09,17:33:24.000,69,11112911,15085,0,1710005603,13004.945224869989,273.93123567000293,53477.08755576 2024-03-09,17:33:28.000,69,11112896,15205,0,1710005607,13004.453474239992,274.1638569600036,53476.961787600005 2024-03-09,17:33:32.000,69,11112863,15405,0,1710005611,13004.574727819992,274.28369217,53476.94082624 2024-03-09,17:33:36.000,69,11112950,15285,0,1710005615,13005.31572192,274.410576510003,53476.98274896001 2024-03-09,17:33:40.000,69,11112922,15005,0,1710005619,13006.359849969995,274.58680476000154,53477.38800192001 2024-03-09,17:33:44.000,69,11112920,15005,0,1710005623,13006.844864289997,275.0027034300001,53477.55569280001 2024-03-09,17:33:48.000,69,11112893,15405,0,1710005627,13006.824655359997,275.0661456000016,53477.72338368001 2024-03-09,17:33:52.000,69,11112902,15725,0,1710005631,13006.65624761,274.74893475000135,53477.77928064 2024-03-09,17:33:56.000,69,11112872,14885,0,1710005635,13006.54846664999,274.3682817299996,53477.8351776 2024-03-09,17:34:00.000,69,11112894,15525,0,1710005639,13006.238596389994,274.3823799899983,53477.49280872 2024-03-09,17:34:04.000,69,11112926,14965,0,1710005643,13006.339641039995,274.62205040999834,53477.52774432001 2024-03-09,17:34:08.000,69,11112940,15045,0,1710005647,13006.790973809992,274.94631038999796,53477.5906284 2024-03-09,17:34:12.000,69,11112895,14965,0,1710005651,13007.48481373999,275.08024386000034,53477.69543520001 2024-03-09,17:34:16.000,69,11112870,15525,0,1710005655,13007.83510186,275.0238508199982,53477.89806168 2024-03-09,17:34:20.000,69,11112871,15365,0,1710005659,13007.801420309996,274.86876995999773,53478.33126312 2024-03-09,17:34:24.000,69,11112895,15285,0,1710005663,13007.127789309998,274.5938538900009,53478.21248208 2024-03-09,17:34:28.000,69,11112907,15125,0,1710005667,13006.602357129996,274.17795522000233,53478.19152072 2024-03-09,17:34:32.000,69,11112890,15245,0,1710005671,13006.380058899995,273.78320394000184,53478.12164952 2024-03-09,17:34:36.000,69,11112944,15125,0,1710005675,13006.32616841999,273.74795828999777,53477.919023040005 2024-03-09,17:34:40.000,69,11112925,15525,0,1710005679,13006.24533269999,273.95943219000037,53477.59761552 2024-03-09,17:34:44.000,69,11112903,15405,0,1710005683,13006.622566059996,274.12861130999954,53477.55569280001 2024-03-09,17:34:48.000,69,11112877,15165,0,1710005687,13007.195152409993,273.95943219000037,53477.646525359996 2024-03-09,17:34:52.000,69,11112855,15205,0,1710005691,13007.478077429994,273.5787791699986,53477.800242000005 2024-03-09,17:34:56.000,69,11112923,15325,0,1710005695,13007.363560159989,273.24042093000025,53477.93299728 2024-03-09,17:35:00.000,69,11112872,15285,0,1710005699,13007.336614919994,273.04304529000365,53478.2194692 2024-03-09,17:35:04.000,69,11112904,15405,0,1710005703,13007.397241709994,272.9373083399987,53478.24043056 2024-03-09,17:35:08.000,69,11112854,15485,0,1710005707,13007.78794768999,272.6764905300006,53478.26139192 2024-03-09,17:35:12.000,69,11112914,15525,0,1710005711,13008.124763189997,272.52140967000014,53478.28235328 2024-03-09,17:35:16.000,69,11112873,15485,0,1710005715,13008.138235810002,272.6764905300006,53478.39414720001 2024-03-09,17:35:20.000,69,11112934,15365,0,1710005719,13007.51175898,273.01484876999893,53478.12164952 2024-03-09,17:35:24.000,69,11112935,15365,0,1710005723,13007.114316689993,273.05714355000237,53478.07972680001 2024-03-09,17:35:28.000,69,11112924,15085,0,1710005727,13006.918963700002,272.6412448800038,53478.00985560001 2024-03-09,17:35:32.000,69,11112885,15285,0,1710005731,13006.838127980001,272.00682318000327,53477.98889424001 2024-03-09,17:35:36.000,69,11112938,15445,0,1710005735,13006.723610709996,271.7037105900017,53477.98889424001 2024-03-09,17:35:40.000,69,11112869,15245,0,1710005739,13006.851600599992,271.7530545000045,53478.303314640005 2024-03-09,17:35:44.000,69,11112921,15445,0,1710005743,13006.797710120001,272.1689531700031,53478.2893404 2024-03-09,17:35:48.000,69,11112899,15525,0,1710005747,13006.844864289997,272.5566553200042,53478.33126312 2024-03-09,17:35:52.000,69,11112913,15005,0,1710005751,13006.811182739992,272.71173618000466,53478.31030176 2024-03-09,17:35:56.000,69,11112858,15045,0,1710005755,13006.47436724,272.66944140000123,53478.303314640005 2024-03-09,17:36:00.000,69,11112914,15245,0,1710005759,13005.861363030002,272.50026228000206,53477.9050488 2024-03-09,17:36:04.000,69,11112969,15125,0,1710005763,13005.793999929992,272.27469012000074,53477.88408744 2024-03-09,17:36:08.000,69,11112908,15485,0,1710005767,13005.908517199998,272.06321621999814,53477.82120336001 2024-03-09,17:36:12.000,69,11112916,15005,0,1710005771,13006.090397569998,272.06321621999814,53477.800242000005 2024-03-09,17:36:16.000,69,11112910,15205,0,1710005775,13006.35311366,272.3804270699984,53477.92601016 2024-03-09,17:36:20.000,69,11112866,15005,0,1710005779,13006.649511299991,272.8174731300023,53478.24741768001 2024-03-09,17:36:24.000,69,11112905,15525,0,1710005783,13006.521521409995,273.0007505100002,53478.24741768001 2024-03-09,17:36:28.000,69,11112908,15045,0,1710005787,13006.36658627999,272.9020626900019,53478.254404800005 2024-03-09,17:36:32.000,69,11112889,15165,0,1710005791,13006.177969599994,272.6059992299997,53478.317288879996 2024-03-09,17:36:36.000,69,11112842,15365,0,1710005795,13006.25206901,272.28878837999946,53478.26837904 2024-03-09,17:36:40.000,69,11112927,15245,0,1710005799,13006.258805319994,272.25354273000266,53478.03081696001 2024-03-09,17:36:44.000,69,11112864,15205,0,1710005803,13006.622566059996,272.07731448000413,53478.05876544001 2024-03-09,17:36:48.000,69,11112889,15325,0,1710005807,13006.831391669992,271.92928275000304,53478.17754648001 2024-03-09,17:36:52.000,69,11112940,15205,0,1710005811,13006.642774989996,271.7742018900026,53478.23344344 2024-03-09,17:36:56.000,69,11112887,15165,0,1710005815,13006.151024359999,271.7671527600032,53478.24043056 2024-03-09,17:37:00.000,69,11112906,15165,0,1710005819,13006.083661259989,271.81649666999874,53478.53388960001 2024-03-09,17:37:04.000,69,11112939,15125,0,1710005823,13006.124079119989,271.63321929000085,53478.49196688001 2024-03-09,17:37:08.000,69,11112832,14965,0,1710005827,13006.35311366,271.4005980000002,53478.49196688001 2024-03-09,17:37:12.000,69,11112882,15325,0,1710005831,13006.319432109995,271.0692888900012,53478.498954 2024-03-09,17:37:16.000,69,11112887,15325,0,1710005835,13006.070188639998,270.76617629999964,53478.49196688001 2024-03-09,17:37:20.000,69,11112906,15165,0,1710005839,13005.753582069992,270.70978326000477,53478.086713920005 2024-03-09,17:37:24.000,69,11112939,15125,0,1710005843,13006.029770779998,270.7591271700003,53478.07972680001 2024-03-09,17:37:28.000,69,11112889,15205,0,1710005847,13006.34637734999,270.71683239000413,53478.1146624 2024-03-09,17:37:32.000,69,11112920,15005,0,1710005851,13006.440685689995,270.6745376100007,53478.10767528001 2024-03-09,17:37:36.000,69,11112940,15125,0,1710005855,13006.32616841999,270.4066706700032,53478.12164952 2024-03-09,17:37:40.000,69,11112913,15005,0,1710005859,13006.61582975,270.1670002500032,53478.4290828 2024-03-09,17:37:44.000,69,11112893,15325,0,1710005863,13006.817919050001,269.94142809000186,53478.52690248 2024-03-09,17:37:48.000,69,11112923,15285,0,1710005867,13006.777501190001,269.8568385300023,53478.59677368 2024-03-09,17:37:52.000,69,11112890,15565,0,1710005871,13006.54846664999,269.758150710004,53478.6037608 2024-03-09,17:37:56.000,69,11112906,15125,0,1710005875,13006.211651149999,269.72995418999926,53478.484979759996 2024-03-09,17:38:00.000,69,11112922,15285,0,1710005879,13005.719900520002,269.7863472300014,53478.14261088 2024-03-09,17:38:04.000,69,11112893,14845,0,1710005883,13005.443711809996,269.8850350499997,53478.05177832 2024-03-09,17:38:08.000,69,11112929,15445,0,1710005887,13004.96543379999,269.86388766000164,53477.99588136 2024-03-09,17:38:12.000,69,11112949,15045,0,1710005891,13004.251384939991,269.82864201000484,53477.77229352001 2024-03-09,17:38:16.000,69,11112909,15405,0,1710005895,13003.672062279998,269.7370033199986,53477.52774432001 2024-03-09,17:38:20.000,69,11112904,15525,0,1710005899,13003.523863459988,269.744052449998,53477.534731440006 2024-03-09,17:38:24.000,69,11112850,15365,0,1710005903,13003.05905807,269.84274027000356,53477.37402768 2024-03-09,17:38:28.000,69,11112867,15645,0,1710005907,13002.351745519998,269.99077200000465,53477.09454288 2024-03-09,17:38:32.000,69,11112883,15325,0,1710005911,13001.50970676999,270.11060721000104,53476.745186880005 2024-03-09,17:38:36.000,69,11112868,15085,0,1710005915,13000.964065660002,270.3502776300011,53476.45172784001 2024-03-09,17:38:40.000,69,11112902,15445,0,1710005919,13000.60030492,270.97765020000224,53475.857822640006 2024-03-09,17:38:44.000,69,11112915,15325,0,1710005923,13000.714822189992,271.53453147000255,53475.71109312001 2024-03-09,17:38:48.000,69,11112907,15165,0,1710005927,13000.640722780001,272.00682318000327,53475.64820904 2024-03-09,17:38:52.000,69,11112874,15245,0,1710005931,13000.39147930999,272.45796749999863,53475.55038936 2024-03-09,17:38:56.000,69,11112849,15445,0,1710005935,12999.987300709989,272.7751783499989,53475.47353104001 2024-03-09,17:39:00.000,69,11112886,15205,0,1710005939,12999.926673919988,272.88091530000384,53475.64820904 2024-03-09,17:39:04.000,69,11112869,15245,0,1710005943,12999.866047129988,272.7258344400034,53475.59231208001 2024-03-09,17:39:08.000,69,11112850,15325,0,1710005947,12999.967091779989,272.64829401000316,53475.529428 2024-03-09,17:39:12.000,69,11112878,15165,0,1710005951,13000.35779776,272.69763791999867,53475.48051816 2024-03-09,17:39:16.000,69,11112901,15245,0,1710005955,13001.058373999993,272.86681703999784,53475.62724768 2024-03-09,17:39:20.000,69,11112842,15005,0,1710005959,13001.604015109995,273.0712418100011,53475.55737648 2024-03-09,17:39:24.000,69,11112864,15045,0,1710005963,13002.102502050002,273.1628805,53475.76699008 2024-03-09,17:39:28.000,69,11112839,15285,0,1710005967,13002.062084190002,273.0218978999983,53476.01153928 2024-03-09,17:39:32.000,69,11112889,15005,0,1710005971,13001.83978596,272.76812921999954,53476.22814 2024-03-09,17:39:36.000,69,11112920,15085,0,1710005975,13001.63769666,272.56370445000357,53476.26307560001 2024-03-09,17:39:40.000,69,11112916,15325,0,1710005979,13001.873467509991,272.48616402000334,53476.66134144 2024-03-09,17:39:44.000,69,11112879,14965,0,1710005983,13001.893676439991,272.64829401000316,53476.66832856001 2024-03-09,17:39:48.000,69,11112861,15285,0,1710005987,13001.987984779997,272.8527187799991,53476.73121264 2024-03-09,17:39:52.000,69,11112863,15125,0,1710005991,13002.351745519998,272.9514066000047,53476.72422552 2024-03-09,17:39:56.000,69,11112902,15045,0,1710005995,13003.065794379996,272.86681703999784,53476.87794216 2024-03-09,17:40:00.000,69,11112902,15405,0,1710005999,13003.651853349998,272.66944140000123,53476.81505808001 2024-03-09,17:40:04.000,69,11112866,15045,0,1710006003,13004.210967079991,272.37337793999905,53477.01768456 2024-03-09,17:40:08.000,69,11112886,15005,0,1710006007,13004.325484349996,272.09141274000285,53477.15043984001 2024-03-09,17:40:12.000,69,11112902,14965,0,1710006011,13004.04929563999,271.9363318800024,53477.23428528 2024-03-09,17:40:16.000,69,11112872,15165,0,1710006015,13003.92804205999,271.8517423200028,53477.248259520005 2024-03-09,17:40:20.000,69,11112833,14925,0,1710006019,13004.305275419996,271.8376440600041,53477.534731440006 2024-03-09,17:40:24.000,69,11112900,15325,0,1710006023,13004.662299850002,271.8728897100009,53477.56267992 2024-03-09,17:40:28.000,69,11112891,15525,0,1710006027,13004.797026049993,271.99272492000455,53477.55569280001 2024-03-09,17:40:32.000,69,11112877,15485,0,1710006031,13004.797026049993,272.14075664999837,53477.464860240005 2024-03-09,17:40:36.000,69,11112828,15165,0,1710006035,13004.877861769994,272.3663288099997,53477.42293752 2024-03-09,17:40:40.000,69,11112893,15245,0,1710006039,13004.951961179999,272.42272185000184,53477.12249136001 2024-03-09,17:40:44.000,69,11112883,15485,0,1710006043,13005.47739336,272.12665838999965,53476.98274896001 2024-03-09,17:40:48.000,69,11112919,15245,0,1710006047,13005.989352919998,271.64731754999957,53476.95480048001 2024-03-09,17:40:52.000,69,11112887,15125,0,1710006051,13006.319432109995,271.18912410000485,53476.98973608 2024-03-09,17:40:56.000,69,11112818,15085,0,1710006055,13006.279014249994,271.0058467199997,53477.00371032001 2024-03-09,17:41:00.000,69,11112881,15365,0,1710006059,13006.521521409995,271.118632800004,53477.346079200004 2024-03-09,17:41:04.000,69,11112877,15085,0,1710006063,13006.689929159991,271.2102714900029,53477.38800192001 2024-03-09,17:41:08.000,69,11112867,15085,0,1710006067,13007.013272039992,271.37240148000274,53477.478834479996 2024-03-09,17:41:12.000,69,11112926,15205,0,1710006071,13007.383769089989,271.6261701600015,53477.646525359996 2024-03-09,17:41:16.000,69,11112891,15205,0,1710006075,13007.848574479991,271.80239841,53477.681460960004 2024-03-09,17:41:20.000,69,11112899,15285,0,1710006079,13008.091081639992,271.8517423200028,53477.55569280001 2024-03-09,17:41:24.000,69,11112806,15485,0,1710006083,13008.104554259997,271.65436667999893,53477.751332160005 2024-03-09,17:41:28.000,69,11112850,15205,0,1710006087,13007.69363935,271.44994191000296,53477.8351776 2024-03-09,17:41:32.000,69,11112902,15325,0,1710006091,13006.966117869997,271.2948610500025,53477.85613896 2024-03-09,17:41:36.000,69,11112809,15285,0,1710006095,13006.25206901,271.20322236000356,53477.74434504001 2024-03-09,17:41:40.000,69,11112851,15325,0,1710006099,13005.989352919998,271.16092758000013,53477.89806168 2024-03-09,17:41:44.000,69,11112861,15165,0,1710006103,13005.558229080001,271.1679767099995,53477.86312608001 2024-03-09,17:41:48.000,69,11112828,15765,0,1710006107,13005.33593085,271.16092758000013,53477.72338368001 2024-03-09,17:41:52.000,69,11112925,15525,0,1710006111,13005.322458229995,271.18912410000485,53477.6604996 2024-03-09,17:41:56.000,69,11112888,15205,0,1710006115,13005.16752309999,271.18912410000485,53477.69543520001 2024-03-09,17:42:00.000,69,11112886,14885,0,1710006119,13004.770080809998,271.1679767099995,53477.33210496 2024-03-09,17:42:04.000,69,11112896,15125,0,1710006123,13004.338956970001,271.01289584999904,53477.26223376 2024-03-09,17:42:08.000,69,11112885,15205,0,1710006127,13003.82699740999,270.9706010700029,53477.17140120001 2024-03-09,17:42:12.000,69,11112842,14885,0,1710006131,13003.308301539997,271.09043627999927,53476.9967232 2024-03-09,17:42:16.000,69,11112853,15125,0,1710006135,13003.099475930001,271.344204959998,53476.843006560004 2024-03-09,17:42:20.000,69,11112895,15165,0,1710006139,13003.254411059992,271.61912103000213,53477.08755576 2024-03-09,17:42:24.000,69,11112895,15325,0,1710006143,13003.193784269992,271.7460053699979,53476.98973608 2024-03-09,17:42:28.000,69,11112850,15325,0,1710006147,13003.301565230002,271.6614158099983,53477.0665944 2024-03-09,17:42:32.000,69,11112883,15365,0,1710006151,13003.422818810002,271.4781384300004,53477.178388320004 2024-03-09,17:42:36.000,69,11112872,15205,0,1710006155,13003.301565230002,271.28781192000315,53477.15742696 2024-03-09,17:42:40.000,69,11112909,15125,0,1710006159,13002.68856101999,271.2525662699991,53476.91986488 2024-03-09,17:42:44.000,69,11112922,15045,0,1710006163,13002.338272899993,271.2173206200023,53476.808070959996 2024-03-09,17:42:48.000,69,11112856,15285,0,1710006167,13002.210283009998,271.358303220004,53476.68928992001 2024-03-09,17:42:52.000,69,11112851,15285,0,1710006171,13002.075556809992,271.4922366899991,53476.70326416 2024-03-09,17:42:56.000,69,11112813,15205,0,1710006175,13001.994721089992,271.7037105900017,53476.61941872001 2024-03-09,17:43:00.000,69,11112846,15245,0,1710006179,13002.183337770002,271.7742018900026,53476.843006560004 2024-03-09,17:43:04.000,69,11112895,15325,0,1710006183,13002.169865149997,271.79534928000066,53476.82903232 2024-03-09,17:43:08.000,69,11112842,15525,0,1710006187,13002.163128840002,271.69666146000236,53476.78710960001 2024-03-09,17:43:12.000,69,11112868,15525,0,1710006191,13002.331536589998,271.63321929000085,53476.83601944001 2024-03-09,17:43:16.000,69,11112822,15165,0,1710006195,13002.520153269994,271.48518755999976,53476.794096720005 2024-03-09,17:43:20.000,69,11112864,15125,0,1710006199,13002.459526479994,271.4922366899991,53476.52159904001 2024-03-09,17:43:24.000,69,11112930,15485,0,1710006203,13002.540362199994,271.5415806000019,53476.59845736001 2024-03-09,17:43:28.000,69,11112907,15285,0,1710006207,13002.526889579989,271.5768262499987,53476.56352176 2024-03-09,17:43:32.000,69,11112886,14885,0,1710006211,13002.553834819999,271.52043321000383,53476.507624800004 2024-03-09,17:43:36.000,69,11112828,15325,0,1710006215,13002.520153269994,271.32305756999995,53476.47967632001 2024-03-09,17:43:40.000,69,11112822,15005,0,1710006219,13002.66835208999,271.09043627999927,53476.75916112 2024-03-09,17:43:44.000,69,11112906,15365,0,1710006223,13002.54709850999,271.02699410999776,53476.6823028 2024-03-09,17:43:48.000,69,11112878,15285,0,1710006227,13002.486471719989,271.07633802000055,53476.6823028 2024-03-09,17:43:52.000,69,11112856,15125,0,1710006231,13002.425844929989,271.18912410000485,53476.65435432 2024-03-09,17:43:56.000,69,11112861,15485,0,1710006235,13002.176601459993,271.56977711999934,53476.577496000005 2024-03-09,17:44:00.000,69,11112836,15405,0,1710006239,13001.833049649991,271.9222336200037,53476.22115288 2024-03-09,17:44:04.000,69,11112886,15165,0,1710006243,13001.853258579991,272.133707519999,53476.14429456001 2024-03-09,17:44:08.000,69,11112881,15405,0,1710006247,13001.974512159992,272.020921440002,53476.13032032 2024-03-09,17:44:12.000,69,11112912,15165,0,1710006251,13001.981248470001,271.99272492000455,53476.1582688 2024-03-09,17:44:16.000,69,11112865,15365,0,1710006255,13001.913885369991,271.94338101000176,53476.13032032 2024-03-09,17:44:20.000,69,11112820,15245,0,1710006259,13002.001457400002,272.0138723100026,53476.48666344 2024-03-09,17:44:24.000,69,11112842,15405,0,1710006263,13001.853258579991,272.17600230000244,53476.458714960005 2024-03-09,17:44:28.000,69,11112887,15245,0,1710006267,13001.75895024,272.4509183699993,53476.47967632001 2024-03-09,17:44:32.000,69,11112850,15125,0,1710006271,13001.69832345,272.7892766100049,53476.40281800001 2024-03-09,17:44:36.000,69,11112888,15405,0,1710006275,13001.50970676999,273.02894702999765,53476.4377536 2024-03-09,17:44:40.000,69,11112873,15365,0,1710006279,13001.071846619998,273.2333718000009,53476.14429456001 2024-03-09,17:44:44.000,69,11112870,14965,0,1710006283,13000.916911489992,273.20517528000346,53476.10237184 2024-03-09,17:44:48.000,69,11112828,15405,0,1710006287,13000.822603150002,273.1135365900045,53476.053462 2024-03-09,17:44:52.000,69,11112864,15365,0,1710006291,13000.58009599,273.1487822400013,53476.03948776 2024-03-09,17:44:56.000,69,11112837,15325,0,1710006295,13000.35106144999,273.1205857200039,53476.004552160004 2024-03-09,17:45:00.000,69,11112864,15285,0,1710006299,13000.41842455,273.15583137000067,53476.172243040004 2024-03-09,17:45:04.000,69,11112856,15245,0,1710006303,13000.324116209995,273.1981261500041,53476.193204400006 2024-03-09,17:45:08.000,69,11112840,15045,0,1710006307,13000.263489419995,273.2968139700024,53476.172243040004 2024-03-09,17:45:12.000,69,11112893,15725,0,1710006311,13000.068136429989,273.36730527000327,53476.172243040004 2024-03-09,17:45:16.000,69,11112811,15245,0,1710006315,12999.805420340002,273.32501048999984,53476.16525592001 2024-03-09,17:45:20.000,69,11112908,15325,0,1710006319,12999.32040602,273.2192735400022,53475.87878400001 2024-03-09,17:45:24.000,69,11112895,15365,0,1710006323,12999.003799449994,273.0994383299985,53475.82987416001 2024-03-09,17:45:28.000,69,11112842,15365,0,1710006327,12998.673720259998,273.1205857200039,53475.74602872 2024-03-09,17:45:32.000,69,11112845,15205,0,1710006331,12998.599620849993,273.32501048999984,53475.63423480001 2024-03-09,17:45:36.000,69,11112813,15005,0,1710006335,12998.619829779993,273.37435440000263,53475.57833784 2024-03-09,17:45:40.000,69,11112891,15525,0,1710006339,12998.862336939994,273.2686174499977,53475.88577112 2024-03-09,17:45:44.000,69,11112839,15445,0,1710006343,12998.869073249989,273.1628805,53475.82987416001 2024-03-09,17:45:48.000,69,11112820,15525,0,1710006347,12998.88928217999,273.1205857200039,53475.80891280001 2024-03-09,17:45:52.000,69,11112869,15205,0,1710006351,12998.92970003999,273.1135365900045,53475.87878400001 2024-03-09,17:45:56.000,69,11112858,15365,0,1710006355,12999.037481,273.02894702999765,53475.906732480005 2024-03-09,17:46:00.000,69,11112884,15525,0,1710006359,12998.835391699999,273.0218978999983,53475.571350720005 2024-03-09,17:46:04.000,69,11112912,14845,0,1710006363,12998.747819669989,273.0218978999983,53475.65519616 2024-03-09,17:46:08.000,69,11112811,15165,0,1710006367,12998.700665499993,273.12763485000323,53475.60628632 2024-03-09,17:46:12.000,69,11112882,14885,0,1710006371,12998.768028599989,273.1981261500041,53475.55737648 2024-03-09,17:46:16.000,69,11112861,15325,0,1710006375,12998.821919079994,273.1699296299994,53475.55737648 2024-03-09,17:46:20.000,69,11112931,15365,0,1710006379,12999.024008379994,273.1135365900045,53475.81589992 2024-03-09,17:46:24.000,69,11112877,15165,0,1710006383,12998.936436349999,273.1699296299994,53475.787951440005 2024-03-09,17:46:28.000,69,11112840,15285,0,1710006387,12998.922963729994,273.2968139700024,53475.64122192001 2024-03-09,17:46:32.000,69,11112863,15005,0,1710006391,12998.808446459989,273.36730527000327,53475.529428 2024-03-09,17:46:36.000,69,11112911,15485,0,1710006395,12998.754555979998,273.43779657000414,53475.46654392001 2024-03-09,17:46:40.000,69,11112917,15285,0,1710006399,12998.532257749997,273.4800913500003,53475.11020080001 2024-03-09,17:46:44.000,69,11112837,15325,0,1710006403,12998.606357160003,273.50123873999837,53475.05430384 2024-03-09,17:46:48.000,69,11112799,15165,0,1710006407,12998.754555979998,273.5223861300037,53474.96347128001 2024-03-09,17:46:52.000,69,11112898,15045,0,1710006411,12998.90949110999,273.51533700000437,53474.98443264 2024-03-09,17:46:56.000,69,11112871,15325,0,1710006415,12998.94990896999,273.53648439000244,53474.97744552 2024-03-09,17:47:00.000,69,11112848,15445,0,1710006419,12999.104844099995,273.55058265000116,53475.25693032001 2024-03-09,17:47:04.000,69,11112871,15045,0,1710006423,12999.205888749995,273.6915652500029,53475.27789168001 2024-03-09,17:47:08.000,69,11112886,15165,0,1710006427,12999.27325184999,273.9030391499982,53475.187059120006 2024-03-09,17:47:12.000,69,11112872,15325,0,1710006431,12999.29346077999,274.0017269700038,53475.166097760004 2024-03-09,17:47:16.000,69,11112875,15445,0,1710006435,12999.31366970999,274.09336566000275,53475.22199472 2024-03-09,17:47:20.000,69,11112872,15245,0,1710006439,12999.104844099995,274.14270956999826,53474.83770312 2024-03-09,17:47:24.000,69,11112825,14965,0,1710006443,12999.25304291999,274.0510708799993,53474.91456144 2024-03-09,17:47:28.000,69,11112904,15405,0,1710006447,12999.226097679995,273.9171374100042,53474.9355228 2024-03-09,17:47:32.000,69,11112838,15165,0,1710006451,12999.226097679995,273.8889408899995,53474.8656516 2024-03-09,17:47:36.000,69,11112883,15005,0,1710006455,12999.19241612999,273.9030391499982,53474.89360008001 2024-03-09,17:47:40.000,69,11112847,15205,0,1710006459,12999.488813769996,273.84664611000335,53475.13116216001 2024-03-09,17:47:44.000,69,11112861,15525,0,1710006463,12999.663957830002,273.839596980004,53475.19404624 2024-03-09,17:47:48.000,69,11112882,15245,0,1710006467,12999.549440559997,273.94533393000165,53474.97744552 2024-03-09,17:47:52.000,69,11112886,14925,0,1710006471,12999.535967939992,273.95943219000037,53475.04731672 2024-03-09,17:47:56.000,69,11112837,15245,0,1710006475,12999.549440559997,273.84664611000335,53475.06129096001 2024-03-09,17:48:00.000,69,11112864,15405,0,1710006479,12999.556176869992,273.8043513299999,53475.166097760004 2024-03-09,17:48:04.000,69,11112843,15565,0,1710006483,12999.535967939992,273.68451612000354,53475.15212352 2024-03-09,17:48:08.000,69,11112822,15125,0,1710006487,12999.663957830002,273.6774669900042,53475.187059120006 2024-03-09,17:48:12.000,69,11112876,15045,0,1710006491,12999.785211410002,273.6633687299982,53475.31282728 2024-03-09,17:48:16.000,69,11112803,15045,0,1710006495,12999.960355469993,273.6704178600048,53475.41763408 2024-03-09,17:48:20.000,69,11112900,15005,0,1710006499,13000.041191189994,273.5435335200018,53475.51545376001 2024-03-09,17:48:24.000,69,11112884,14925,0,1710006503,13000.047927499989,273.4166491799988,53475.50846664 2024-03-09,17:48:28.000,69,11112938,15565,0,1710006507,12999.987300709989,273.2756665800043,53475.571350720005 2024-03-09,17:48:32.000,69,11112857,15205,0,1710006511,12999.980564399993,273.15583137000067,53475.62724768 2024-03-09,17:48:36.000,69,11112862,15205,0,1710006515,12999.940146539993,273.04304529000365,53475.59231208001 2024-03-09,17:48:40.000,69,11112907,15445,0,1710006519,12999.913201299998,272.9514066000047,53475.65519616 2024-03-09,17:48:44.000,69,11112898,15085,0,1710006523,12999.866047129988,272.9725539900028,53475.64820904 2024-03-09,17:48:48.000,69,11112819,15365,0,1710006527,12999.852574509998,273.0218978999983,53475.71808024 2024-03-09,17:48:52.000,69,11112907,15085,0,1710006531,12999.919937609993,273.02894702999765,53475.65519616 2024-03-09,17:48:56.000,69,11112898,15365,0,1710006535,13000.041191189994,273.0641926800017,53475.61327344001 2024-03-09,17:49:00.000,69,11112784,15405,0,1710006539,13000.55315074999,273.02894702999765,53475.99756504001 2024-03-09,17:49:04.000,69,11112878,14845,0,1710006543,13000.654195399991,273.01484876999893,53476.03948776 2024-03-09,17:49:08.000,69,11112850,15285,0,1710006547,13000.735031119992,273.0712418100011,53476.03948776 2024-03-09,17:49:12.000,69,11112848,15165,0,1710006551,13000.741767430001,273.1135365900045,53476.053462 2024-03-09,17:49:16.000,69,11112840,15325,0,1710006555,13000.822603150002,273.2192735400022,53476.01852640001 2024-03-09,17:49:20.000,69,11112889,15525,0,1710006559,13000.721558500001,273.254519189999,53475.67615752 2024-03-09,17:49:24.000,69,11112906,14965,0,1710006563,13000.849548389997,273.2333718000009,53475.73205448001 2024-03-09,17:49:28.000,69,11112837,15245,0,1710006567,13001.024692450002,273.1487822400013,53475.739041600005 2024-03-09,17:49:32.000,69,11112820,15325,0,1710006571,13001.112264479998,273.02894702999765,53475.80192568001 2024-03-09,17:49:36.000,69,11112838,15125,0,1710006575,13001.233518059998,272.94435746999807,53475.81589992 2024-03-09,17:49:40.000,69,11112907,15245,0,1710006579,13001.45581629,272.8527187799991,53476.22115288 2024-03-09,17:49:44.000,69,11112840,15405,0,1710006583,13001.44907997999,272.69763791999867,53476.21416576001 2024-03-09,17:49:48.000,69,11112840,15445,0,1710006587,13001.321090089994,272.58485184000165,53476.18621728001 2024-03-09,17:49:52.000,69,11112870,15285,0,1710006591,13001.253726989999,272.5073114100014,53476.28403696001 2024-03-09,17:49:56.000,69,11112842,15365,0,1710006595,13001.226781749989,272.33813229000225,53476.25608848 2024-03-09,17:50:00.000,69,11112842,15125,0,1710006599,13000.869757319997,272.2041988199999,53475.955642320005 2024-03-09,17:50:04.000,69,11112804,15125,0,1710006603,13000.714822189992,272.020921440002,53475.8438484 2024-03-09,17:50:08.000,69,11112874,15245,0,1710006607,13000.526205509996,271.8094475399994,53475.86480976 2024-03-09,17:50:12.000,69,11112821,15085,0,1710006611,13000.35106144999,271.63321929000085,53475.82288704 2024-03-09,17:50:16.000,69,11112837,15285,0,1710006615,13000.155708459999,271.4640401700017,53475.80192568001 2024-03-09,17:50:20.000,69,11112862,15285,0,1710006619,13000.081609049994,271.2666645299978,53476.03948776 2024-03-09,17:50:24.000,69,11112837,15165,0,1710006623,12999.879519749993,271.1115836700046,53475.97660368001 2024-03-09,17:50:28.000,69,11112867,14845,0,1710006627,12999.724584620002,270.9494536800048,53475.96961656001 2024-03-09,17:50:32.000,69,11112792,15325,0,1710006631,12999.684166760002,270.7591271700003,53475.87878400001 2024-03-09,17:50:36.000,69,11112874,15525,0,1710006635,12999.616803659992,270.5758497900024,53475.94166808 2024-03-09,17:50:40.000,69,11112817,15045,0,1710006639,12999.226097679995,270.42076893000194,53475.64122192001 2024-03-09,17:50:44.000,69,11112850,15285,0,1710006643,12999.05095361999,270.1176563400004,53475.72506736 2024-03-09,17:50:48.000,69,11112777,15205,0,1710006647,12998.842128009994,269.9696246099993,53475.61327344001 2024-03-09,17:50:52.000,69,11112918,14925,0,1710006651,12998.653511329998,269.758150710004,53475.56436360001 2024-03-09,17:50:56.000,69,11112841,15005,0,1710006655,12998.505312510002,269.7088068000012,53475.49449240001 2024-03-09,17:51:00.000,69,11112812,15165,0,1710006659,12998.640038709993,269.6101189800029,53475.79493856 2024-03-09,17:51:04.000,69,11112825,15485,0,1710006663,12998.565939300002,269.6030698500035,53475.72506736 2024-03-09,17:51:08.000,69,11112806,15565,0,1710006667,12998.613093469998,269.59602072000416,53475.739041600005 2024-03-09,17:51:12.000,69,11112855,15405,0,1710006671,12998.747819669989,269.7017576700018,53475.787951440005 2024-03-09,17:51:16.000,69,11112851,15165,0,1710006675,12998.774764909998,269.72995418999926,53475.80192568001 2024-03-09,17:51:20.000,69,11112906,14805,0,1710006679,12998.552466679997,269.8356911400042,53475.53641512 2024-03-09,17:51:24.000,69,11112819,15045,0,1710006683,12998.518785129992,269.8356911400042,53475.56436360001 2024-03-09,17:51:28.000,69,11112772,15285,0,1710006687,12998.538994059993,269.82864201000484,53475.55038936 2024-03-09,17:51:32.000,69,11112799,14845,0,1710006691,12998.498576199992,269.81454374999885,53475.51545376001 2024-03-09,17:51:36.000,69,11112896,14885,0,1710006695,12998.451422029997,269.76519984000333,53475.53641512 2024-03-09,17:51:40.000,69,11112809,15285,0,1710006699,12998.646775019988,269.6383155000003,53475.87878400001 2024-03-09,17:51:44.000,69,11112856,15165,0,1710006703,12998.552466679997,269.48323463999986,53475.87878400001 2024-03-09,17:51:48.000,69,11112872,15165,0,1710006707,12998.498576199992,269.3633994300035,53475.82987416001 2024-03-09,17:51:52.000,69,11112844,15525,0,1710006711,12998.444685720002,269.20126944000367,53475.906732480005 2024-03-09,17:51:56.000,69,11112856,15365,0,1710006715,12998.384058930002,269.02504118999786,53475.76699008 2024-03-09,17:52:00.000,69,11112871,15085,0,1710006719,12998.155024389991,268.8206164200019,53475.39667272001 2024-03-09,17:52:04.000,69,11112903,15085,0,1710006723,12998.128079149996,268.63028991000465,53475.36173712 2024-03-09,17:52:08.000,69,11112868,15685,0,1710006727,12998.229123799996,268.45406165999884,53475.43859544 2024-03-09,17:52:12.000,69,11112843,15405,0,1710006731,12998.289750589996,268.3412755800018,53475.3896856 2024-03-09,17:52:16.000,69,11112789,15285,0,1710006735,12998.289750589996,268.15799820000393,53475.32680152001 2024-03-09,17:52:20.000,69,11112845,15165,0,1710006739,12998.586148230002,267.8830821299998,53475.669170400004 2024-03-09,17:52:24.000,69,11112843,15725,0,1710006743,12998.626566090003,267.6222643200017,53475.68314464001 2024-03-09,17:52:28.000,69,11112861,15485,0,1710006747,12998.666983949988,267.4389869400038,53475.72506736 2024-03-09,17:52:32.000,69,11112856,15125,0,1710006751,12998.761292289993,267.26980782000464,53475.67615752 2024-03-09,17:52:36.000,69,11112852,15005,0,1710006755,12998.720874429993,267.02308826999797,53475.669170400004 2024-03-09,17:52:40.000,69,11112881,14845,0,1710006759,12998.538994059993,266.88915480000287,53475.48750528 2024-03-09,17:52:44.000,69,11112883,15005,0,1710006763,12998.532257749997,266.7340739400024,53475.51545376001 2024-03-09,17:52:48.000,69,11112835,15005,0,1710006767,12998.512048819997,266.5296491699992,53475.54340224001 2024-03-09,17:52:52.000,69,11112900,14885,0,1710006771,12998.491839889997,266.28997874999914,53475.571350720005 2024-03-09,17:52:56.000,69,11112925,15165,0,1710006775,12998.363850000002,266.08555398000317,53475.55737648 2024-03-09,17:53:00.000,69,11112886,15005,0,1710006779,12998.512048819997,265.84588356000313,53475.80891280001 2024-03-09,17:53:04.000,69,11112863,15165,0,1710006783,12998.411004169997,265.5921148800044,53475.739041600005 2024-03-09,17:53:08.000,69,11112856,15245,0,1710006787,12998.350377379997,265.3735918500024,53475.71808024 2024-03-09,17:53:12.000,69,11112852,15285,0,1710006791,12998.316695829992,265.14097056000173,53475.76000296001 2024-03-09,17:53:16.000,69,11112849,15405,0,1710006795,12998.276277969991,264.99293883000064,53475.787951440005 2024-03-09,17:53:20.000,69,11112859,15445,0,1710006799,12997.97314401999,264.85900535999826,53475.41064696 2024-03-09,17:53:24.000,69,11112813,15245,0,1710006803,12997.99335294999,264.7673666699993,53475.49449240001 2024-03-09,17:53:28.000,69,11112823,15285,0,1710006807,12997.91251722999,264.6052366799995,53475.49449240001 2024-03-09,17:53:32.000,69,11112878,15245,0,1710006811,12997.85862675,264.429008430001,53475.49449240001 2024-03-09,17:53:36.000,69,11112881,15245,0,1710006815,12997.824945199995,264.35146800000075,53475.50846664 2024-03-09,17:53:40.000,69,11112854,15125,0,1710006819,12998.047243429995,264.31622235000395,53475.87179688 2024-03-09,17:53:44.000,69,11112820,15245,0,1710006823,12998.067452359996,264.1963871400003,53475.88577112 2024-03-09,17:53:48.000,69,11112893,15165,0,1710006827,12998.107870219996,264.05540453999856,53475.88577112 2024-03-09,17:53:52.000,69,11112839,15165,0,1710006831,12998.1617607,263.94261846000154,53475.94865520001 2024-03-09,17:53:56.000,69,11112804,15565,0,1710006835,12998.229123799996,263.8298323800045,53475.99057792 2024-03-09,17:54:00.000,69,11112828,15045,0,1710006839,12997.966407709995,263.63950587,53475.76699008 2024-03-09,17:54:04.000,69,11112877,14925,0,1710006843,12997.87883568,263.46327762000146,53475.857822640006 2024-03-09,17:54:08.000,69,11112838,14805,0,1710006847,12997.89230829999,263.28704937000293,53475.86480976 2024-03-09,17:54:12.000,69,11112849,14885,0,1710006851,12997.946198779995,263.15311590000056,53475.89974536001 2024-03-09,17:54:16.000,69,11112863,15125,0,1710006855,12997.97314401999,262.9486911300046,53475.96961656001 2024-03-09,17:54:20.000,69,11112872,15205,0,1710006859,12998.188705939996,262.79361027000414,53476.25608848 2024-03-09,17:54:24.000,69,11112832,15125,0,1710006863,12998.208914869996,262.6385294100037,53476.32595968 2024-03-09,17:54:28.000,69,11112881,15325,0,1710006867,12998.222387490001,262.43410464000044,53476.31897256 2024-03-09,17:54:32.000,69,11112876,15045,0,1710006871,12998.208914869996,262.2296798700045,53476.35390816001 2024-03-09,17:54:36.000,69,11112877,15205,0,1710006875,12998.303223210001,262.1168937900002,53476.37486952 2024-03-09,17:54:40.000,69,11112846,15125,0,1710006879,12998.195442249991,262.0182059700019,53476.06044912 2024-03-09,17:54:44.000,69,11112825,14885,0,1710006883,12998.336904759992,261.8842724999995,53476.16525592001 2024-03-09,17:54:48.000,69,11112813,15245,0,1710006887,12998.417740479992,261.7503390300044,53476.21416576001 2024-03-09,17:54:52.000,69,11112840,15445,0,1710006891,12998.458158339992,261.6375529500001,53476.20717864 2024-03-09,17:54:56.000,69,11112866,15285,0,1710006895,12998.545730370002,261.51066861000436,53476.242114240005 2024-03-09,17:55:00.000,69,11112845,15125,0,1710006899,12998.88928217999,261.4049316599994,53476.54954752001 2024-03-09,17:55:04.000,69,11112838,14965,0,1710006903,12999.01727207,261.33444035999855,53476.57050888001 2024-03-09,17:55:08.000,69,11112858,15205,0,1710006907,12999.044217309995,261.33444035999855,53476.48666344 2024-03-09,17:55:12.000,69,11112945,15045,0,1710006911,12999.17894351,261.2428016699996,53476.59147024 2024-03-09,17:55:16.000,69,11112824,15205,0,1710006915,12999.33387863999,261.1652612399994,53476.6124316 2024-03-09,17:55:20.000,69,11112832,15045,0,1710006919,12999.185679819995,261.05247516000236,53476.31198544001 2024-03-09,17:55:24.000,69,11112828,15245,0,1710006923,12999.27325184999,260.98903299000085,53476.38185664001 2024-03-09,17:55:28.000,69,11112834,15285,0,1710006927,12999.30019709,261.0172295099983,53476.43076648001 2024-03-09,17:55:32.000,69,11112838,15165,0,1710006931,12999.394505429991,260.9326399499987,53476.4377536 2024-03-09,17:55:36.000,69,11112869,15445,0,1710006935,12999.468604839996,260.80575561000296,53476.49365056 2024-03-09,17:55:40.000,69,11112834,15205,0,1710006939,12999.711111999997,260.67887126999995,53476.808070959996 2024-03-09,17:55:44.000,69,11112898,15485,0,1710006943,12999.812156649998,260.6365764900038,53476.87095504 2024-03-09,17:55:48.000,69,11112871,15525,0,1710006947,12999.852574509998,260.59428171000036,53476.88492928001 2024-03-09,17:55:52.000,69,11112880,15525,0,1710006951,12999.946882849988,260.5237904099995,53476.912877760005 2024-03-09,17:55:56.000,69,11112827,15325,0,1710006955,13000.041191189994,260.3546112900003,53476.9967232 2024-03-09,17:56:00.000,69,11112804,15325,0,1710006959,12999.744793550002,260.2911691199988,53476.72422552 2024-03-09,17:56:04.000,69,11112846,15165,0,1710006963,12999.690903069997,260.15018652000435,53476.71025128 2024-03-09,17:56:08.000,69,11112838,15005,0,1710006967,12999.583122110002,260.0796952200035,53476.745186880005 2024-03-09,17:56:12.000,69,11112893,15085,0,1710006971,12999.455132219991,260.00215479000326,53476.71723840001 2024-03-09,17:56:16.000,69,11112827,15205,0,1710006975,12999.27998816,259.93871262000175,53476.696277040006 2024-03-09,17:56:20.000,69,11112814,15365,0,1710006979,12999.495550079992,259.8823195799996,53476.93383912001 2024-03-09,17:56:24.000,69,11112812,15405,0,1710006983,12999.556176869992,259.8682213200009,53476.91986488 2024-03-09,17:56:28.000,69,11112890,15725,0,1710006987,12999.603331040002,259.81182827999874,53476.87095504 2024-03-09,17:56:32.000,69,11112865,15125,0,1710006991,12999.744793550002,259.7836317600013,53476.93383912001 2024-03-09,17:56:36.000,69,11112862,15285,0,1710006995,12999.785211410002,259.69199307000235,53476.91986488 2024-03-09,17:56:40.000,69,11112897,15405,0,1710006999,12999.589858419997,259.74133697999787,53476.73121264 2024-03-09,17:56:44.000,69,11112847,15445,0,1710007003,12999.684166760002,259.71314046000043,53476.76614824001 2024-03-09,17:56:48.000,69,11112847,15125,0,1710007007,12999.684166760002,259.8047791499994,53476.794096720005 2024-03-09,17:56:52.000,69,11112858,15085,0,1710007011,12999.630276279997,259.74133697999787,53476.90589064001 2024-03-09,17:56:56.000,69,11112858,15365,0,1710007015,12999.670694139997,259.7201895899998,53476.85698080001 2024-03-09,17:57:00.000,69,11112846,15125,0,1710007019,12999.946882849988,259.6708456800043,53477.16441408 2024-03-09,17:57:04.000,69,11112849,15085,0,1710007023,12999.818892959993,259.62855090000085,53477.129478480005 2024-03-09,17:57:08.000,69,11112851,15165,0,1710007027,12999.711111999997,259.50166655999783,53477.15742696 2024-03-09,17:57:12.000,69,11112879,15445,0,1710007031,12999.731320929997,259.4523226500023,53477.080568640005 2024-03-09,17:57:16.000,69,11112884,15245,0,1710007035,12999.785211410002,259.36773309000273,53477.09454288 2024-03-09,17:57:20.000,69,11112831,15325,0,1710007039,12999.603331040002,259.2760944000038,53476.78710960001 2024-03-09,17:57:24.000,69,11112843,15085,0,1710007043,12999.684166760002,259.14921006000077,53476.82903232 2024-03-09,17:57:28.000,69,11112885,15365,0,1710007047,12999.637012589992,258.9941292000003,53476.82903232 2024-03-09,17:57:32.000,69,11112872,15005,0,1710007051,12999.663957830002,258.88839225000265,53476.87095504 2024-03-09,17:57:36.000,69,11112866,15325,0,1710007055,12999.751529859997,258.8108518200024,53476.912877760005 2024-03-09,17:57:40.000,69,11112878,15605,0,1710007059,13000.014245949998,258.7121640000041,53477.22031104001 2024-03-09,17:57:44.000,69,11112844,15285,0,1710007063,13000.014245949998,258.6205253099979,53477.26922088001 2024-03-09,17:57:48.000,69,11112828,15645,0,1710007067,13000.061400119994,258.5006901000015,53477.22729816 2024-03-09,17:57:52.000,69,11112871,14845,0,1710007071,13000.135499529999,258.3526583700004,53477.28319512 2024-03-09,17:57:56.000,69,11112889,15325,0,1710007075,13000.14897214999,258.2398722900034,53477.26922088001 2024-03-09,17:58:00.000,69,11112862,15325,0,1710007079,12999.879519749993,258.1623318600032,53477.00371032001 2024-03-09,17:58:04.000,69,11112874,15405,0,1710007083,12999.852574509998,258.1270862099991,53476.93383912001 2024-03-09,17:58:08.000,69,11112807,15485,0,1710007087,12999.812156649998,258.0283983900008,53477.01768456 2024-03-09,17:58:12.000,69,11112829,15365,0,1710007091,12999.758266169993,258.0777423000036,53476.975761839996 2024-03-09,17:58:16.000,69,11112880,15245,0,1710007095,12999.711111999997,257.95790708999994,53476.975761839996 2024-03-09,17:58:20.000,69,11112892,15445,0,1710007099,12999.933410229998,257.92266144000314,53477.28319512 2024-03-09,17:58:24.000,69,11112864,15165,0,1710007103,12999.973828089998,257.9015140499978,53477.18537544 2024-03-09,17:58:28.000,69,11112848,15165,0,1710007107,12999.946882849988,257.80987535999884,53477.19236256001 2024-03-09,17:58:32.000,69,11112784,15445,0,1710007111,13000.12876321999,257.7041384100012,53477.19236256001 2024-03-09,17:58:36.000,69,11112858,15285,0,1710007115,13000.16918107999,257.6195488500016,53477.18537544 2024-03-09,17:58:40.000,69,11112849,14965,0,1710007119,13000.027718569989,257.6829910200031,53476.87095504 2024-03-09,17:58:44.000,69,11112857,15165,0,1710007123,13000.12876321999,257.6336471100003,53476.91986488 2024-03-09,17:58:48.000,69,11112851,15005,0,1710007127,13000.25675311,257.67594189000374,53476.926852 2024-03-09,17:58:52.000,69,11112822,15205,0,1710007131,13000.35779776,257.62659798000095,53476.96877472 2024-03-09,17:58:56.000,69,11112934,15445,0,1710007135,13000.53294181999,257.6195488500016,53476.9967232 2024-03-09,17:59:00.000,69,11112815,15165,0,1710007139,13000.923647800002,257.5490575500007,53477.38800192001 2024-03-09,17:59:04.000,69,11112874,15325,0,1710007143,13001.078582929993,257.5561066800001,53477.3810148 2024-03-09,17:59:08.000,69,11112895,15285,0,1710007147,13001.267199609989,257.46446799000114,53477.43691176001 2024-03-09,17:59:12.000,69,11112863,15285,0,1710007151,13001.38845318999,257.4362714700037,53477.42293752 2024-03-09,17:59:16.000,69,11112865,15085,0,1710007155,13001.55012462999,257.46446799000114,53477.513770080004 2024-03-09,17:59:20.000,69,11112857,15325,0,1710007159,13001.50970676999,257.42922234000434,53477.311143599996 2024-03-09,17:59:24.000,69,11112816,15045,0,1710007163,13001.71853238,257.3587310400035,53477.42293752 2024-03-09,17:59:28.000,69,11112883,14925,0,1710007167,13001.961039540001,257.2247975700011,53477.44389888 2024-03-09,17:59:32.000,69,11112847,15245,0,1710007171,13002.115974669992,257.0908640999987,53477.5906284 2024-03-09,17:59:36.000,69,11112772,15085,0,1710007175,13002.264173490003,256.9146358500002,53477.67447384001 2024-03-09,17:59:40.000,69,11112680,15205,0,1710007179,13002.742451499995,256.7525058600004,53478.15658512001 2024-03-09,17:59:44.000,69,11112812,15045,0,1710007183,13002.83675984,256.6820145599995,53478.16357224 2024-03-09,17:59:48.000,69,11112841,14845,0,1710007187,13002.984958659996,256.49168805000227,53478.2194692 2024-03-09,17:59:52.000,69,11112868,15045,0,1710007191,13003.106212239996,256.4352950100001,53478.317288879996 2024-03-09,17:59:56.000,69,11112838,15005,0,1710007195,13003.160102720001,256.35070545000053,53478.31030176 2024-03-09,18:00:00.000,69,11112786,15005,0,1710007199,13003.065794379996,256.20267371999944,53478.14261088 2024-03-09,18:00:04.000,69,11112857,15205,0,1710007203,13003.247674749997,256.00529808000283,53478.09370104 2024-03-09,18:00:08.000,69,11112893,15485,0,1710007207,13003.422818810002,255.70218549000128,53478.12863664001 2024-03-09,18:00:12.000,69,11112734,14885,0,1710007211,13003.476709289993,255.5189081100034,53478.254404800005 2024-03-09,18:00:16.000,69,11112800,15085,0,1710007215,13003.443027740002,255.3215324699995,53478.317288879996 2024-03-09,18:00:20.000,69,11112845,15165,0,1710007219,13003.78657954999,255.19464813000377,53478.56183808001 2024-03-09,18:00:24.000,69,11112860,15325,0,1710007223,13003.712480139999,255.15235335000034,53478.52690248 2024-03-09,18:00:28.000,69,11112856,15205,0,1710007227,13003.692271209999,255.1875990000044,53478.55485096 2024-03-09,18:00:32.000,69,11112858,15605,0,1710007231,13003.725952759989,255.14530422000098,53478.41510856001 2024-03-09,18:00:36.000,69,11112842,15365,0,1710007235,13003.76637061999,255.0959603099982,53478.44305704001 2024-03-09,18:00:40.000,69,11112778,15525,0,1710007239,13003.672062279998,255.01841987999796,53478.17055936 2024-03-09,18:00:44.000,69,11112844,15165,0,1710007243,13003.76637061999,254.8492407599988,53478.15658512001 2024-03-09,18:00:48.000,69,11112840,15285,0,1710007247,13003.87415158,254.7646511999992,53478.17055936 2024-03-09,18:00:52.000,69,11112805,15525,0,1710007251,13003.901096819995,254.7153072900037,53478.17754648001 2024-03-09,18:00:56.000,69,11112947,15085,0,1710007255,13003.901096819995,254.82104424000136,53478.06575256 2024-03-09,18:01:00.000,69,11112784,15445,0,1710007259,13004.103186119995,254.93383031999838,53478.38017296 2024-03-09,18:01:04.000,69,11112845,15565,0,1710007263,13004.318748040001,254.8774372800035,53478.46401840001 2024-03-09,18:01:08.000,69,11112838,14845,0,1710007267,13004.547782579997,254.813995110002,53478.53388960001 2024-03-09,18:01:12.000,69,11112839,15005,0,1710007271,13004.871125459998,254.63776686000347,53478.63170928001 2024-03-09,18:01:16.000,69,11112858,15005,0,1710007275,13005.12710523999,254.41219470000215,53478.708567600006 2024-03-09,18:01:20.000,69,11112855,15205,0,1710007279,13005.019324279994,254.2712121000004,53478.54786384 2024-03-09,18:01:24.000,69,11112877,15525,0,1710007283,13004.992379039999,254.20072079999954,53478.49196688001 2024-03-09,18:01:28.000,69,11112849,15245,0,1710007287,13004.743135569988,254.17957341000147,53478.57581232 2024-03-09,18:01:32.000,69,11112823,15365,0,1710007291,13004.345693279996,254.16547515000275,53478.49196688001 2024-03-09,18:01:36.000,69,11112862,15245,0,1710007295,13004.13686767,254.08088559000316,53478.44305704001 2024-03-09,18:01:40.000,69,11112855,15445,0,1710007299,13004.271593869991,253.88350994999928,53478.6037608 2024-03-09,18:01:44.000,69,11112844,15205,0,1710007303,13004.13686767,253.77072387000226,53478.59677368 2024-03-09,18:01:48.000,69,11112837,15285,0,1710007307,13003.9549873,253.72842908999883,53478.47799264 2024-03-09,18:01:52.000,69,11112863,15285,0,1710007311,13003.752897999999,253.6649869200046,53478.36619872001 2024-03-09,18:01:56.000,69,11112844,15205,0,1710007315,13003.490181909998,253.6015447500031,53478.26139192 2024-03-09,18:02:00.000,69,11112860,15085,0,1710007319,13003.032112829991,253.60859388000245,53477.85613896 2024-03-09,18:02:04.000,69,11112809,15205,0,1710007323,13002.782869359995,253.63679039999988,53477.73735792 2024-03-09,18:02:08.000,69,11112894,15165,0,1710007327,13002.61446161,253.7143308300001,53477.59761552 2024-03-09,18:02:12.000,69,11112840,15245,0,1710007331,13002.405635999989,253.77072387000226,53477.47184736 2024-03-09,18:02:16.000,69,11112866,15085,0,1710007335,13002.378690759993,253.77777300000162,53477.40197616 2024-03-09,18:02:20.000,69,11112879,15165,0,1710007339,13002.66835208999,253.80596951999905,53477.60460264001 2024-03-09,18:02:24.000,69,11112866,15365,0,1710007343,13002.74918780999,253.84121517000312,53477.55569280001 2024-03-09,18:02:28.000,69,11112840,15045,0,1710007347,13002.81655091,253.87646081999992,53477.54171856 2024-03-09,18:02:32.000,69,11112838,15485,0,1710007351,13002.702033639995,253.84826430000248,53477.40197616 2024-03-09,18:02:36.000,69,11112829,15325,0,1710007355,13002.70876994999,253.91875560000335,53477.367040560006 2024-03-09,18:02:40.000,69,11112824,15445,0,1710007359,13002.412372309998,254.1090821100006,53476.96877472 2024-03-09,18:02:44.000,69,11112888,15205,0,1710007363,13002.358481829993,254.2923594899985,53476.95480048001 2024-03-09,18:02:48.000,69,11112897,15725,0,1710007367,13002.284382419988,254.54612817000452,53476.94082624 2024-03-09,18:02:52.000,69,11112905,15245,0,1710007371,13002.183337770002,254.6659633800009,53476.94781336 2024-03-09,18:02:56.000,69,11112863,15205,0,1710007375,13002.122710980002,254.67301251000026,53476.863967920006 2024-03-09,18:03:00.000,69,11112819,15325,0,1710007379,13002.291118729998,254.65891425000154,53477.11550424 2024-03-09,18:03:04.000,69,11112841,15245,0,1710007383,13002.217019319993,254.72235642000305,53477.080568640005 2024-03-09,18:03:08.000,69,11112843,15365,0,1710007387,13002.136183599992,254.73645468000177,53476.96877472 2024-03-09,18:03:12.000,69,11112820,15125,0,1710007391,13002.048611569997,254.7153072900037,53476.926852 2024-03-09,18:03:16.000,69,11112859,15285,0,1710007395,13001.927357989996,254.72235642000305,53476.87794216 2024-03-09,18:03:20.000,69,11112777,15165,0,1710007399,13001.543388319995,254.8492407599988,53476.507624800004 2024-03-09,18:03:24.000,69,11112753,15085,0,1710007403,13001.341299019994,254.8774372800035,53476.40281800001 2024-03-09,18:03:28.000,69,11112820,15045,0,1710007407,13001.132473409998,254.93383031999838,53476.31198544001 2024-03-09,18:03:32.000,69,11112872,15085,0,1710007411,13001.038165069993,254.88448641000286,53476.24910136 2024-03-09,18:03:36.000,69,11112893,15045,0,1710007415,13001.152682339998,254.84219162999943,53476.193204400006 2024-03-09,18:03:40.000,69,11112834,15445,0,1710007419,13001.43560736,254.77170032999857,53476.37486952 2024-03-09,18:03:44.000,69,11112747,15085,0,1710007423,13001.53665201,254.89153554000222,53476.42377936 2024-03-09,18:03:48.000,69,11112864,15205,0,1710007427,13001.46928890999,254.8492407599988,53476.32595968 2024-03-09,18:03:52.000,69,11112942,14845,0,1710007431,13001.47602522,254.92678118999902,53476.20019152 2024-03-09,18:03:56.000,69,11112840,14845,0,1710007435,13001.55686094,254.99022336000053,53476.21416576001 2024-03-09,18:04:00.000,69,11112799,15205,0,1710007439,13001.40866211999,255.0254690100046,53475.82288704 2024-03-09,18:04:04.000,69,11112919,14725,0,1710007443,13001.57033355999,254.95497771000373,53475.85083552001 2024-03-09,18:04:08.000,69,11113011,15365,0,1710007447,13001.71179606999,255.0254690100046,53475.9835908 2024-03-09,18:04:12.000,69,11112864,15205,0,1710007451,13001.705059759995,254.90563380000094,53475.75301584 2024-03-09,18:04:16.000,69,11112827,14765,0,1710007455,13001.893676439991,254.98317423000117,53475.75301584 2024-03-09,18:04:20.000,69,11112874,14685,0,1710007459,13002.196810389993,255.00432161999925,53476.053462 2024-03-09,18:04:24.000,69,11112824,14645,0,1710007463,13002.284382419988,254.9972724899999,53476.06743624001 2024-03-09,18:04:28.000,69,11112874,15085,0,1710007467,13002.257437179993,255.00432161999925,53476.053462 2024-03-09,18:04:32.000,69,11112799,14885,0,1710007471,13002.230491939998,254.89858467000158,53476.01153928 2024-03-09,18:04:36.000,69,11112895,14765,0,1710007475,13002.183337770002,254.77170032999857,53475.94166808 2024-03-09,18:04:40.000,69,11112978,14805,0,1710007479,13001.853258579991,254.65891425000154,53475.57833784 2024-03-09,18:04:44.000,69,11112899,14365,0,1710007483,13001.75221392999,254.62366860000475,53475.55038936 2024-03-09,18:04:48.000,69,11112880,14645,0,1710007487,13001.67137820999,254.6025212099994,53475.48750528 2024-03-09,18:04:52.000,69,11112798,14245,0,1710007491,13001.67137820999,254.52498077999917,53475.452569680005 2024-03-09,18:04:56.000,69,11112808,14685,0,1710007495,13001.63096034999,254.4685877400043,53475.38269848 2024-03-09,18:05:00.000,69,11112871,14685,0,1710007499,13001.866731199996,254.39104731000407,53475.690131760006 2024-03-09,18:05:04.000,69,11112888,14205,0,1710007503,13001.873467509991,254.29940861999785,53475.56436360001 2024-03-09,18:05:08.000,69,11112871,14765,0,1710007507,13001.859994890001,254.23596645000362,53475.55737648 2024-03-09,18:05:12.000,69,11112871,14605,0,1710007511,13001.913885369991,254.15137689000403,53475.55038936 2024-03-09,18:05:16.000,69,11112849,14885,0,1710007515,13001.940830610001,254.00334516000294,53475.48051816 2024-03-09,18:05:20.000,69,11112925,14685,0,1710007519,13001.71179606999,253.93990299000143,53475.166097760004 2024-03-09,18:05:24.000,69,11112796,14365,0,1710007523,13001.725268689996,253.90465734000463,53475.166097760004 2024-03-09,18:05:28.000,69,11112875,14325,0,1710007527,13001.583806179995,253.8271169100044,53475.235968960005 2024-03-09,18:05:32.000,69,11112778,14525,0,1710007531,13001.361507949994,253.79187126000033,53475.20802048001 2024-03-09,18:05:36.000,69,11112899,14805,0,1710007535,13001.172891269998,253.84826430000248,53475.01238112001 2024-03-09,18:05:40.000,69,11112809,14605,0,1710007539,13001.253726989999,253.98924690000422,53475.48750528 2024-03-09,18:05:44.000,69,11112866,14805,0,1710007543,13001.017956139993,254.10203298000124,53475.30584016001 2024-03-09,18:05:48.000,69,11112859,14325,0,1710007547,13000.795657909992,254.1584260200034,53475.24295608 2024-03-09,18:05:52.000,69,11112812,14165,0,1710007551,13000.768712669997,254.25006471000233,53475.09622656 2024-03-09,18:05:56.000,69,11112847,14725,0,1710007555,13000.930384109997,254.3839981800047,53474.9355228 2024-03-09,18:06:00.000,69,11112869,14405,0,1710007559,13000.863021010002,254.5038333900011,53474.58616680001 2024-03-09,18:06:04.000,69,11112903,14485,0,1710007563,13000.984274590002,254.53202990999853,53474.565205440005 2024-03-09,18:06:08.000,69,11112884,14965,0,1710007567,13001.233518059998,254.60957033999875,53474.57219256 2024-03-09,18:06:12.000,69,11112897,14525,0,1710007571,13001.462552599995,254.64481599000283,53474.53026984 2024-03-09,18:06:16.000,69,11112856,14525,0,1710007575,13001.792631789991,254.70825816000433,53474.614115280005 2024-03-09,18:06:20.000,69,11112875,14485,0,1710007579,13002.459526479994,254.74350381000113,53475.02635536 2024-03-09,18:06:24.000,69,11112809,14445,0,1710007583,13002.904122939995,254.80694598000264,53475.117187920005 2024-03-09,18:06:28.000,69,11112846,14725,0,1710007587,13003.348719399997,254.8774372800035,53475.2150076 2024-03-09,18:06:32.000,69,11112851,14685,0,1710007591,13003.74616168999,254.89858467000158,53475.354750000006 2024-03-09,18:06:36.000,69,11112798,14725,0,1710007595,13003.96845991999,254.91973205999966,53475.50846664 2024-03-09,18:06:40.000,69,11112855,14605,0,1710007599,13003.9549873,255.00432161999925,53475.31282728 2024-03-09,18:06:44.000,69,11112975,14565,0,1710007603,13004.07624088,255.03251814000396,53475.36173712 2024-03-09,18:06:48.000,69,11112861,14245,0,1710007607,13004.09644981,254.98317423000117,53475.36872424 2024-03-09,18:06:52.000,69,11112914,14965,0,1710007611,13004.123395049995,254.98317423000117,53475.39667272001 2024-03-09,18:06:56.000,69,11112918,14365,0,1710007615,13004.143603979996,255.01841987999796,53475.42462120001 2024-03-09,18:07:00.000,69,11112925,14645,0,1710007619,13004.413056379992,254.89153554000222,53475.69711888 2024-03-09,18:07:04.000,69,11112874,14765,0,1710007623,13004.500628410002,254.89858467000158,53475.69711888 2024-03-09,18:07:08.000,69,11112894,14405,0,1710007627,13004.487155789997,254.7012090299977,53475.63423480001 2024-03-09,18:07:12.000,69,11112943,14525,0,1710007631,13004.662299850002,254.482686000003,53475.67615752 2024-03-09,18:07:16.000,69,11112831,14605,0,1710007635,13004.776817119993,254.29940861999785,53475.690131760006 2024-03-09,18:07:20.000,69,11112883,14925,0,1710007639,13004.608409369997,254.13727862999804,53475.38269848 2024-03-09,18:07:24.000,69,11112849,14725,0,1710007643,13004.743135569988,253.911706470004,53475.44558256001 2024-03-09,18:07:28.000,69,11112844,14765,0,1710007647,13004.803762359988,253.6156430100018,53475.37571136001 2024-03-09,18:07:32.000,69,11112855,14565,0,1710007651,13004.790289739998,253.44646389000263,53475.43859544 2024-03-09,18:07:36.000,69,11112895,14525,0,1710007655,13004.689245089998,253.17154781999852,53475.41763408 2024-03-09,18:07:40.000,69,11112816,14525,0,1710007659,13004.844180219989,252.98122131000127,53475.69711888 2024-03-09,18:07:44.000,69,11112836,14685,0,1710007663,13004.776817119993,252.75564914999995,53475.63423480001 2024-03-09,18:07:48.000,69,11112840,14685,0,1710007667,13004.702717710003,252.54417525000463,53475.690131760006 2024-03-09,18:07:52.000,69,11112795,14685,0,1710007671,13004.621881990002,252.2904065699986,53475.64820904 2024-03-09,18:07:56.000,69,11112803,14685,0,1710007675,13004.440001620002,252.12122744999942,53475.5992992 2024-03-09,18:08:00.000,69,11112936,14565,0,1710007679,13004.01561409,251.98729398000432,53475.31282728 2024-03-09,18:08:04.000,69,11112866,14805,0,1710007683,13003.820261099994,251.70532878000085,53475.20103336 2024-03-09,18:08:08.000,69,11112871,14805,0,1710007687,13003.618171799993,251.57844443999784,53475.29885304001 2024-03-09,18:08:12.000,69,11112885,14725,0,1710007691,13003.449764049998,251.43746184000338,53475.18007200001 2024-03-09,18:08:16.000,69,11112827,14725,0,1710007695,13003.328510469997,251.3881179300006,53475.15212352 2024-03-09,18:08:20.000,69,11112833,14605,0,1710007699,13003.382400950002,251.43041271000402,53475.36872424 2024-03-09,18:08:24.000,69,11112884,14885,0,1710007703,13003.348719399997,251.50795314000425,53475.354750000006 2024-03-09,18:08:28.000,69,11112817,14565,0,1710007707,13003.348719399997,251.62073922000127,53475.31282728 2024-03-09,18:08:32.000,69,11112940,14885,0,1710007711,13003.382400950002,251.72647616999893,53475.34077576 2024-03-09,18:08:36.000,69,11112808,14565,0,1710007715,13003.315037849992,251.78991834000044,53475.34776288001 2024-03-09,18:08:40.000,69,11112812,15125,0,1710007719,13003.099475930001,251.75467269000364,53475.117187920005 2024-03-09,18:08:44.000,69,11112896,14645,0,1710007723,13002.924331869996,251.67008313000406,53475.0752652 2024-03-09,18:08:48.000,69,11112811,14685,0,1710007727,13002.823287219995,251.6982796500015,53474.96347128001 2024-03-09,18:08:52.000,69,11112769,14645,0,1710007731,13002.702033639995,251.761721820003,53475.04032960001 2024-03-09,18:08:56.000,69,11112863,14445,0,1710007735,13002.506680649989,251.92385181000282,53474.97744552 2024-03-09,18:09:00.000,69,11112809,14565,0,1710007739,13002.560571129994,251.9590974599996,53475.15212352 2024-03-09,18:09:04.000,69,11112938,14605,0,1710007743,13002.466262789989,252.02958876000048,53475.2150076 2024-03-09,18:09:08.000,69,11112806,14805,0,1710007747,13002.371954449998,252.11417832000006,53475.117187920005 2024-03-09,18:09:12.000,69,11112860,14685,0,1710007751,13002.297855039993,252.0718835400039,53475.02635536 2024-03-09,18:09:16.000,69,11112882,14365,0,1710007755,13002.318063969993,252.21991526999773,53475.005394 2024-03-09,18:09:20.000,69,11112870,14525,0,1710007759,13002.142919910002,252.24106266000308,53474.64905088 2024-03-09,18:09:24.000,69,11112845,14365,0,1710007763,13002.048611569997,252.1564731000035,53474.64206376 2024-03-09,18:09:28.000,69,11112828,14525,0,1710007767,13002.055347879992,252.12122744999942,53474.565205440005 2024-03-09,18:09:32.000,69,11112813,14405,0,1710007771,13001.873467509991,252.28335743999924,53474.46039864001 2024-03-09,18:09:36.000,69,11112800,14565,0,1710007775,13001.974512159992,252.23401353000372,53474.46738576001 2024-03-09,18:09:40.000,69,11112892,14325,0,1710007779,13002.277646109993,252.2551609200018,53474.74687056 2024-03-09,18:09:44.000,69,11112852,14365,0,1710007783,13002.419108619993,252.28335743999924,53474.82372888001 2024-03-09,18:09:48.000,69,11112822,14525,0,1710007787,13002.594252679999,252.205817009999,53474.67699936001 2024-03-09,18:09:52.000,69,11112854,14245,0,1710007791,13002.72897887999,252.06483441000455,53474.75385768001 2024-03-09,18:09:56.000,69,11112813,14685,0,1710007795,13002.71550626,251.98729398000432,53474.781806160005 2024-03-09,18:10:00.000,69,11112950,14725,0,1710007799,13002.351745519998,252.00139224000304,53474.45341152 2024-03-09,18:10:04.000,69,11112887,14805,0,1710007803,13002.203546700002,252.0436870199992,53474.46738576001 2024-03-09,18:10:08.000,69,11113030,14725,0,1710007807,13002.089029429997,252.0436870199992,53474.39052744001 2024-03-09,18:10:12.000,69,11112669,14525,0,1710007811,13002.095765739992,251.9802448499977,53474.22283656001 2024-03-09,18:10:16.000,69,11112828,14525,0,1710007815,13001.994721089992,252.14942397000414,53474.19488808 2024-03-09,18:10:20.000,69,11112850,14645,0,1710007819,13002.345009209988,252.0436870199992,53474.663025120004 2024-03-09,18:10:24.000,69,11112853,14565,0,1710007823,13002.203546700002,252.13532570999814,53474.53725696001 2024-03-09,18:10:28.000,69,11112909,14285,0,1710007827,13002.062084190002,252.26221005000116,53474.54424408 2024-03-09,18:10:32.000,69,11112917,14485,0,1710007831,13001.927357989996,252.38204526000482,53474.52328272 2024-03-09,18:10:36.000,69,11112933,14525,0,1710007835,13001.77915917,252.49483134000184,53474.32065624001 2024-03-09,18:10:40.000,69,11112853,14725,0,1710007839,13001.361507949994,252.7626982799993,53474.07610704 2024-03-09,18:10:44.000,69,11112892,14565,0,1710007843,13001.233518059998,252.90368088000105,53473.992261600004 2024-03-09,18:10:48.000,69,11112828,14405,0,1710007847,13001.36824425999,253.16449868999916,53473.78963512001 2024-03-09,18:10:52.000,69,11112735,14805,0,1710007851,13001.42887104999,253.42531650000456,53473.88745480001 2024-03-09,18:10:56.000,69,11112668,14525,0,1710007855,13001.624224039995,253.69318344000203,53473.69181544 2024-03-09,18:11:00.000,69,11112721,14525,0,1710007859,13001.853258579991,253.67203605000395,53474.04815856 2024-03-09,18:11:04.000,69,11112819,14645,0,1710007863,13001.913885369991,254.01744342000165,53474.06911992 2024-03-09,18:11:08.000,69,11112899,14685,0,1710007867,13001.866731199996,254.19367167000019,53474.013222960006 2024-03-09,18:11:12.000,69,11112933,14565,0,1710007871,13001.886940129996,254.2077699299989,53473.95033888 2024-03-09,18:11:16.000,69,11112827,14285,0,1710007875,13001.873467509991,254.30645775000448,53474.013222960006 2024-03-09,18:11:20.000,69,11112980,14285,0,1710007879,13001.50970676999,254.36285078999936,53473.69880256001 2024-03-09,18:11:24.000,69,11112701,14205,0,1710007883,13001.55686094,254.64481599000283,53473.6429056 2024-03-09,18:11:28.000,69,11113018,14565,0,1710007887,13001.705059759995,254.74350381000113,53473.69181544 2024-03-09,18:11:32.000,69,11113088,14725,0,1710007891,13001.83978596,254.813995110002,53473.67085408001 2024-03-09,18:11:36.000,69,11112765,14405,0,1710007895,13001.974512159992,254.813995110002,53473.76168664 2024-03-09,18:11:40.000,69,11112835,14125,0,1710007899,13002.082293120002,254.77170032999857,53473.75469952 2024-03-09,18:11:44.000,69,11112890,14765,0,1710007903,13002.196810389993,254.75760206999985,53473.88745480001 2024-03-09,18:11:48.000,69,11112860,14525,0,1710007907,13002.210283009998,254.80694598000264,53473.81758360001 2024-03-09,18:11:52.000,69,11112858,14445,0,1710007911,13002.264173490003,255.0113707499986,53473.894441920005 2024-03-09,18:11:56.000,69,11112879,14485,0,1710007915,13002.217019319993,255.13825509000162,53473.96431312001 2024-03-09,18:12:00.000,69,11112793,14205,0,1710007919,13002.176601459993,255.3215324699995,53473.86649344001 2024-03-09,18:12:04.000,69,11112751,14285,0,1710007923,13002.008193709997,255.39907289999974,53473.87348056 2024-03-09,18:12:08.000,69,11112750,14445,0,1710007927,13001.927357989996,255.54005550000147,53473.8525192 2024-03-09,18:12:12.000,69,11112880,14125,0,1710007931,13001.765686549996,255.6175959300017,53473.85950632 2024-03-09,18:12:16.000,69,11112794,14445,0,1710007935,13001.523179389995,255.50480985000468,53473.79662224001 2024-03-09,18:12:20.000,69,11112739,14645,0,1710007939,13001.48949783999,255.5189081100034,53474.0271972 2024-03-09,18:12:24.000,69,11112794,14405,0,1710007943,13001.41539843,255.4695642000006,53474.02021008 2024-03-09,18:12:28.000,69,11112762,14645,0,1710007947,13001.159418649993,255.51185898000404,53473.81059648 2024-03-09,18:12:32.000,69,11112901,14285,0,1710007951,13001.112264479998,255.64579244999913,53473.775660880005 2024-03-09,18:12:36.000,69,11112786,14565,0,1710007955,13001.004483520002,255.83611896000366,53473.64989272001 2024-03-09,18:12:40.000,69,11112795,14565,0,1710007959,13000.721558500001,256.1251332899992,53473.258614 2024-03-09,18:12:44.000,69,11112864,14405,0,1710007963,13000.748503739997,256.23087024000415,53473.11887160001 2024-03-09,18:12:48.000,69,11112912,14405,0,1710007967,13000.957329349993,256.2238211100048,53473.174768560006 2024-03-09,18:12:52.000,69,11112861,14285,0,1710007971,13001.240254369994,256.18152633000136,53473.174768560006 2024-03-09,18:12:56.000,69,11112863,14405,0,1710007975,13001.55686094,256.21677197999816,53473.19572992001 2024-03-09,18:13:00.000,69,11112836,14725,0,1710007979,13002.041875260002,256.32955806000246,53473.64989272001 2024-03-09,18:13:04.000,69,11112853,14085,0,1710007983,13002.297855039993,256.49168805000227,53473.60098288001 2024-03-09,18:13:08.000,69,11112814,14485,0,1710007987,13002.61446161,256.6679163000008,53473.75469952 2024-03-09,18:13:12.000,69,11112906,14565,0,1710007991,13002.93780449,256.8018497700032,53473.88745480001 2024-03-09,18:13:16.000,69,11112825,14325,0,1710007995,13003.139893790001,256.8934884600021,53473.97828736 2024-03-09,18:13:20.000,69,11112824,14765,0,1710007999,13002.97148603999,256.9357832399983,53473.6429056 2024-03-09,18:13:24.000,69,11112882,14525,0,1710008003,13002.991694969991,256.87234107000404,53473.88745480001 2024-03-09,18:13:28.000,69,11112855,14405,0,1710008007,13002.95127710999,256.7172602100036,53473.86649344001 2024-03-09,18:13:32.000,69,11112826,14525,0,1710008011,13002.95801342,256.67496543000016,53473.9223904 2024-03-09,18:13:36.000,69,11112912,14565,0,1710008015,13002.93780449,256.59742499999993,53473.894441920005 2024-03-09,18:13:40.000,69,11112804,14205,0,1710008019,13003.166839029996,256.618572389998,53474.19488808 2024-03-09,18:13:44.000,69,11112909,14525,0,1710008023,13003.072530689991,256.6820145599995,53474.10405552001 2024-03-09,18:13:48.000,69,11112805,14285,0,1710008027,13003.166839029996,256.77365324999846,53474.062132800005 2024-03-09,18:13:52.000,69,11112840,14565,0,1710008031,13003.281356300002,256.83709541999997,53473.99924872 2024-03-09,18:13:56.000,69,11112822,14525,0,1710008035,13003.368928329997,256.8652919400047,53473.92937752 2024-03-09,18:14:00.000,69,11112849,14405,0,1710008039,13003.335246779992,256.90758672000084,53473.66386696 2024-03-09,18:14:04.000,69,11112846,14125,0,1710008043,13003.436291429993,256.9428323700049,53473.67085408001 2024-03-09,18:14:08.000,69,11112791,14645,0,1710008047,13003.645117039989,257.04856932000257,53473.6429056 2024-03-09,18:14:12.000,69,11112803,14645,0,1710008051,13003.82699740999,257.16840452999895,53473.59399576 2024-03-09,18:14:16.000,69,11112852,14205,0,1710008055,13003.90783312999,257.4221732099977,53473.64989272001 2024-03-09,18:14:20.000,69,11112827,14485,0,1710008059,13004.372638519992,257.62659798000095,53473.90841616 2024-03-09,18:14:24.000,69,11112819,14205,0,1710008063,13004.594936749992,257.8521701400023,53474.07610704 2024-03-09,18:14:28.000,69,11112857,14205,0,1710008067,13004.763344499988,258.0072510000027,53474.14597824 2024-03-09,18:14:32.000,69,11112958,14125,0,1710008071,13004.823971289989,258.08479143000295,53474.180913840006 2024-03-09,18:14:36.000,69,11112803,14365,0,1710008075,13004.722926639988,258.0636440400049,53474.12501688001 2024-03-09,18:14:40.000,69,11112859,14365,0,1710008079,13004.298539110001,258.10593882000103,53473.85950632 2024-03-09,18:14:44.000,69,11112782,14045,0,1710008083,13004.02908670999,258.1623318600032,53473.69880256001 2024-03-09,18:14:48.000,69,11112905,14245,0,1710008087,13003.78657954999,258.1411844699978,53473.64989272001 2024-03-09,18:14:52.000,69,11112827,14045,0,1710008091,13003.591226559998,258.1270862099991,53473.62893136001 2024-03-09,18:14:56.000,69,11112928,14365,0,1710008095,13003.308301539997,258.3103635900043,53473.49617608 2024-03-09,18:15:00.000,69,11112840,14365,0,1710008099,13003.315037849992,258.4583953199981,53473.726751040005 2024-03-09,18:15:04.000,69,11112797,14325,0,1710008103,13003.234202129992,258.52888661999896,53473.66386696 2024-03-09,18:15:08.000,69,11112860,14405,0,1710008107,13003.065794379996,258.4724935800041,53473.61495712 2024-03-09,18:15:12.000,69,11112816,14565,0,1710008111,13002.87044138999,258.39495315000386,53473.489188960004 2024-03-09,18:15:16.000,69,11112824,14445,0,1710008115,13002.600988989994,258.4090514100026,53473.4682276 2024-03-09,18:15:20.000,69,11112871,14205,0,1710008119,13002.082293120002,258.4020022800032,53472.958167840006 2024-03-09,18:15:24.000,69,11112875,13925,0,1710008123,13001.866731199996,258.3879040200045,53472.85336104 2024-03-09,18:15:28.000,69,11112885,14045,0,1710008127,13001.75895024,258.3597074999998,53472.818425440004 2024-03-09,18:15:32.000,69,11112887,14605,0,1710008131,13001.55686094,258.4020022800032,53472.70663152 2024-03-09,18:15:36.000,69,11112945,14325,0,1710008135,13001.341299019994,258.38085488999786,53472.671695920006 2024-03-09,18:15:40.000,69,11112894,14805,0,1710008139,13001.48949783999,258.38085488999786,53472.92323224 2024-03-09,18:15:44.000,69,11112828,14325,0,1710008143,13001.44907997999,258.51478836000024,53472.89528376 2024-03-09,18:15:48.000,69,11112841,14445,0,1710008147,13001.361507949994,258.5218374899996,53472.85336104 2024-03-09,18:15:52.000,69,11112823,14605,0,1710008151,13001.260463299994,258.43019880000065,53472.77650272 2024-03-09,18:15:56.000,69,11112814,14565,0,1710008155,13001.132473409998,258.324461850003,53472.769515600005 2024-03-09,18:16:00.000,69,11112876,14285,0,1710008159,13000.829339459997,258.4090514100026,53472.385224000005 2024-03-09,18:16:04.000,69,11112899,14325,0,1710008163,13000.842812080002,258.52888661999896,53472.41317248 2024-03-09,18:16:08.000,69,11112855,14285,0,1710008167,13000.937120419992,258.5711814000024,53472.35727552001 2024-03-09,18:16:12.000,69,11112825,14405,0,1710008171,13001.017956139993,258.5218374899996,53472.385224000005 2024-03-09,18:16:16.000,69,11112948,14285,0,1710008175,13001.031428759998,258.51478836000024,53472.39221112 2024-03-09,18:16:20.000,69,11112947,14325,0,1710008179,13001.246990679989,258.4090514100026,53472.86034816001 2024-03-09,18:16:24.000,69,11112830,14085,0,1710008183,13001.098791859993,258.3385601100017,53472.93021936001 2024-03-09,18:16:28.000,69,11112849,14245,0,1710008187,13000.916911489992,258.2610196800015,53472.720605760005 2024-03-09,18:16:32.000,69,11112924,14405,0,1710008191,13000.761976360001,258.26806881000084,53472.720605760005 2024-03-09,18:16:36.000,69,11112809,14445,0,1710008195,13000.60030492,258.3738057599985,53472.73458 2024-03-09,18:16:40.000,69,11112908,14445,0,1710008199,13000.3173799,258.4583953199981,53472.34330128 2024-03-09,18:16:44.000,69,11112866,14125,0,1710008203,13000.324116209995,258.5993779199998,53472.1756104 2024-03-09,18:16:48.000,69,11112884,14285,0,1710008207,13000.324116209995,258.55708314000367,53472.20355888 2024-03-09,18:16:52.000,69,11112910,14245,0,1710008211,13000.21633525,258.5218374899996,53472.09176496001 2024-03-09,18:16:56.000,69,11112713,13965,0,1710008215,13000.074872739999,258.44429705999937,53471.91708696 2024-03-09,18:17:00.000,69,11112797,14365,0,1710008219,13000.14897214999,258.57823053000175,53472.22452024 2024-03-09,18:17:04.000,69,11112845,14285,0,1710008223,13000.034454879999,258.655770960002,53472.16163616001 2024-03-09,18:17:08.000,69,11112927,14245,0,1710008227,12999.960355469993,258.76150790999964,53472.049842240005 2024-03-09,18:17:12.000,69,11112849,14045,0,1710008231,12999.791947719998,258.7967535600037,53471.882151360005 2024-03-09,18:17:16.000,69,11112785,14165,0,1710008235,12999.778475099993,258.9588835500035,53471.812280160004 2024-03-09,18:17:20.000,69,11112941,14285,0,1710008239,12999.576385799992,259.13511180000205,53471.511834 2024-03-09,18:17:24.000,69,11112832,14205,0,1710008243,12999.650485209997,259.21970136000164,53471.46991128001 2024-03-09,18:17:28.000,69,11112918,14085,0,1710008247,12999.724584620002,259.21970136000164,53471.35811736 2024-03-09,18:17:32.000,69,11112892,14445,0,1710008251,12999.899728679993,259.14921006000077,53471.38606584 2024-03-09,18:17:36.000,69,11112912,14565,0,1710008255,13000.007509639989,259.12101354000333,53471.38606584 2024-03-09,18:17:40.000,69,11112841,14085,0,1710008259,13000.223071559994,259.099866149998,53471.69349912 2024-03-09,18:17:44.000,69,11112799,14245,0,1710008263,13000.324116209995,259.07166963000054,53471.70048624 2024-03-09,18:17:48.000,69,11112860,14365,0,1710008267,13000.23654418,259.0152765899984,53471.72843472 2024-03-09,18:17:52.000,69,11112906,14405,0,1710008271,13000.25001679999,258.93773615999817,53471.68651200001 2024-03-09,18:17:56.000,69,11112875,14205,0,1710008275,13000.35779776,259.0011783299997,53471.70747336001 2024-03-09,18:18:00.000,69,11112918,14285,0,1710008279,13000.223071559994,259.0152765899984,53471.39305296 2024-03-09,18:18:04.000,69,11112773,14285,0,1710008283,13000.25001679999,259.02232571999775,53471.51882112001 2024-03-09,18:18:08.000,69,11112753,14325,0,1710008287,13000.22980786999,259.0293748500044,53471.56074384 2024-03-09,18:18:12.000,69,11112806,14085,0,1710008291,13000.12876321999,259.03642398000375,53471.665550640006 2024-03-09,18:18:16.000,69,11112915,14325,0,1710008295,12999.906464989988,259.0293748500044,53471.546769600005 2024-03-09,18:18:20.000,69,11112912,14285,0,1710008299,13000.20959893999,259.1774065799982,53471.882151360005 2024-03-09,18:18:24.000,69,11112855,14245,0,1710008303,13000.283698349995,259.2690452700044,53471.85420288001 2024-03-09,18:18:28.000,69,11112765,14285,0,1710008307,13000.41842455,259.29724179000186,53471.99394528001 2024-03-09,18:18:32.000,69,11112757,14085,0,1710008311,13000.39147930999,259.2408487499997,53471.979971040004 2024-03-09,18:18:36.000,69,11112872,14365,0,1710008315,13000.384742999995,259.18445571000484,53472.00791952 2024-03-09,18:18:40.000,69,11112787,14245,0,1710008319,13000.243280489995,259.099866149998,53471.73542184001 2024-03-09,18:18:44.000,69,11112901,14405,0,1710008323,13000.35106144999,259.0434731100031,53471.75638320001 2024-03-09,18:18:48.000,69,11112810,14245,0,1710008327,13000.53967813,259.07166963000054,53471.87516424001 2024-03-09,18:18:52.000,69,11112826,14565,0,1710008331,13000.735031119992,259.05052224000246,53471.92407408001 2024-03-09,18:18:56.000,69,11112883,14645,0,1710008335,13000.829339459997,259.05052224000246,53471.97298392001 2024-03-09,18:19:00.000,69,11112937,14285,0,1710008339,13001.092055549998,259.0646205000012,53472.37124976 2024-03-09,18:19:04.000,69,11112912,14565,0,1710008343,13000.916911489992,259.1069152800046,53472.46208232 2024-03-09,18:19:08.000,69,11112915,14125,0,1710008347,13000.607041229996,259.2408487499997,53472.44112096 2024-03-09,18:19:12.000,69,11112834,14245,0,1710008351,13000.25675311,259.3747822200021,53472.37823688001 2024-03-09,18:19:16.000,69,11112880,14365,0,1710008355,13000.041191189994,259.36773309000273,53472.25945584001 2024-03-09,18:19:20.000,69,11112846,14285,0,1710008359,12999.812156649998,259.50166655999783,53471.952022560006 2024-03-09,18:19:24.000,69,11112799,14125,0,1710008363,12999.798684029993,259.49461742999847,53471.80529304001 2024-03-09,18:19:28.000,69,11112811,14525,0,1710008367,12999.839101889993,259.6144526400021,53471.74939608 2024-03-09,18:19:32.000,69,11112934,14245,0,1710008371,12999.798684029993,259.7342878499985,53471.70048624 2024-03-09,18:19:36.000,69,11112831,14365,0,1710008375,12999.616803659992,259.93871262000175,53471.63760216001 2024-03-09,18:19:40.000,69,11112895,14205,0,1710008379,12999.650485209997,260.08674435000285,53471.812280160004 2024-03-09,18:19:44.000,69,11112874,14165,0,1710008383,12999.428186979996,260.1572356500037,53471.63061504 2024-03-09,18:19:48.000,69,11112835,14165,0,1710008387,12999.25304291999,260.17133391000243,53471.53279536 2024-03-09,18:19:52.000,69,11112747,14365,0,1710008391,12999.29346077999,260.22067781999795,53471.44196280001 2024-03-09,18:19:56.000,69,11112855,14205,0,1710008395,12999.286724469996,260.2418252100033,53471.30222040001 2024-03-09,18:20:00.000,69,11112844,14165,0,1710008399,12999.19915244,260.41100433000247,53471.0227356 2024-03-09,18:20:04.000,69,11112768,14285,0,1710008403,12999.145261959995,260.48149563000334,53470.96683864001 2024-03-09,18:20:08.000,69,11112828,14045,0,1710008407,12999.104844099995,260.5660851900029,53470.924915920004 2024-03-09,18:20:12.000,69,11112868,14125,0,1710008411,12998.963381589994,260.54493780000485,53470.84107048 2024-03-09,18:20:16.000,69,11112874,14245,0,1710008415,12998.828655389989,260.4532991099986,53470.91792880001 2024-03-09,18:20:20.000,69,11112810,13885,0,1710008419,12998.943172659994,260.3193656400035,53471.17645224 2024-03-09,18:20:24.000,69,11112819,14325,0,1710008423,12998.781501219994,260.3405130300016,53471.09959392 2024-03-09,18:20:28.000,69,11112863,14165,0,1710008427,12998.660247639993,260.4885447600027,53471.1275424 2024-03-09,18:20:32.000,69,11112821,14045,0,1710008431,12998.458158339992,260.65772388000187,53471.0576712 2024-03-09,18:20:36.000,69,11112805,14005,0,1710008435,12998.235860109991,260.82690300000104,53471.05068408 2024-03-09,18:20:40.000,69,11112873,14165,0,1710008439,12997.845154129995,260.98903299000085,53470.70132808001 2024-03-09,18:20:44.000,69,11112842,14325,0,1710008443,12997.73063685999,261.1300155900026,53470.70132808001 2024-03-09,18:20:48.000,69,11112848,14045,0,1710008447,12997.649801139989,261.2709981900043,53470.66639248 2024-03-09,18:20:52.000,69,11112865,13645,0,1710008451,12997.562229109993,261.39788253000006,53470.61748264 2024-03-09,18:20:56.000,69,11112849,14285,0,1710008455,12997.326458260002,261.5036194799977,53470.58254704001 2024-03-09,18:21:00.000,69,11112775,14285,0,1710008459,12997.286040400002,261.6234546900014,53470.827096240006 2024-03-09,18:21:04.000,69,11112841,14205,0,1710008463,12996.96269752,261.7009951200016,53470.70132808001 2024-03-09,18:21:08.000,69,11112833,14245,0,1710008467,12996.81449869999,261.8278794600046,53470.68735384 2024-03-09,18:21:12.000,69,11112897,14205,0,1710008471,12996.726926669995,261.834928590004,53470.57555992 2024-03-09,18:21:16.000,69,11112813,14365,0,1710008475,12996.666299879995,261.90541989000485,53470.48472736001 2024-03-09,18:21:20.000,69,11112826,14165,0,1710008479,12996.51136474999,261.9970585800038,53470.135371360004 2024-03-09,18:21:24.000,69,11112825,13965,0,1710008483,12996.53830999,262.1098446600008,53470.12838424001 2024-03-09,18:21:28.000,69,11112822,13805,0,1710008487,12996.65956357,262.18738509000104,53470.14934560001 2024-03-09,18:21:32.000,69,11112821,14245,0,1710008491,12996.76060822,262.1944342200004,53470.09344864 2024-03-09,18:21:36.000,69,11112812,14365,0,1710008495,12996.848180249995,262.18738509000104,53470.16331984 2024-03-09,18:21:40.000,69,11112844,14405,0,1710008499,12997.238886229992,262.12394291999954,53470.57555992 2024-03-09,18:21:44.000,69,11112804,14085,0,1710008503,12997.110896339997,262.03935335999995,53470.589534160004 2024-03-09,18:21:48.000,69,11112869,13965,0,1710008507,12996.92227966,261.99000945000444,53470.53363720001 2024-03-09,18:21:52.000,69,11112863,14525,0,1710008511,12996.65282725999,261.9336164100023,53470.56158568001 2024-03-09,18:21:56.000,69,11112819,14245,0,1710008515,12996.363165929994,261.85607598000206,53470.5685728 2024-03-09,18:22:00.000,69,11112873,14125,0,1710008519,12995.797315889991,261.7221425099997,53470.21222968 2024-03-09,18:22:04.000,69,11112809,14245,0,1710008523,12995.50091825,261.6375529500001,53470.11441 2024-03-09,18:22:08.000,69,11112771,14205,0,1710008527,12995.191047989989,261.5741107799986,53470.06550016 2024-03-09,18:22:12.000,69,11112831,14165,0,1710008531,12994.834023559997,261.5177177400037,53469.988641840006 2024-03-09,18:22:16.000,69,11112837,14125,0,1710008535,12994.470262819996,261.4119807899988,53469.799989600004 2024-03-09,18:22:20.000,69,11112845,14245,0,1710008539,12994.33553661999,261.41902991999814,53470.01659032 2024-03-09,18:22:24.000,69,11112874,14405,0,1710008543,12994.15365624999,261.4542755700022,53469.89082216001 2024-03-09,18:22:28.000,69,11112815,14205,0,1710008547,12994.039138979999,261.49657034999836,53469.79300248001 2024-03-09,18:22:32.000,69,11112867,14125,0,1710008551,12994.018930049999,261.54591426000115,53469.76505400001 2024-03-09,18:22:36.000,69,11112846,14085,0,1710008555,12994.018930049999,261.64460207999946,53469.68819568 2024-03-09,18:22:40.000,69,11112826,14125,0,1710008559,12993.796631819998,261.75738816000376,53469.33185256 2024-03-09,18:22:44.000,69,11112887,14045,0,1710008563,12993.769686580003,261.85607598000206,53469.28992984001 2024-03-09,18:22:48.000,69,11112847,13725,0,1710008567,12993.729268720002,262.0323042300006,53469.268968480006 2024-03-09,18:22:52.000,69,11112796,13965,0,1710008571,12993.601278829992,262.16623770000297,53469.17114880001 2024-03-09,18:22:56.000,69,11112816,14245,0,1710008575,12993.547388350002,262.3283676900028,53469.08730336 2024-03-09,18:23:00.000,69,11112843,14085,0,1710008579,12993.695587169997,262.3072203000047,53469.4506336 2024-03-09,18:23:04.000,69,11112845,14165,0,1710008583,12993.661905619992,262.3565642100002,53469.3458268 2024-03-09,18:23:08.000,69,11112821,14125,0,1710008587,12993.574333589997,262.43410464000044,53469.24102000001 2024-03-09,18:23:12.000,69,11112851,14125,0,1710008591,12993.493497869997,262.5045959400013,53469.199097280005 2024-03-09,18:23:16.000,69,11112831,14565,0,1710008595,12993.439607389992,262.610332889999,53469.11525184 2024-03-09,18:23:20.000,69,11112841,14045,0,1710008599,12993.14320975,262.84295417999965,53468.696024640005 2024-03-09,18:23:24.000,69,11112858,13885,0,1710008603,12993.149946059995,263.0121332999988,53468.6820504 2024-03-09,18:23:28.000,69,11112865,14085,0,1710008607,12993.17689129999,263.1108211200044,53468.63314056 2024-03-09,18:23:32.000,69,11112861,14245,0,1710008611,12993.34529905,263.2095089400027,53468.67506328 2024-03-09,18:23:36.000,69,11112752,14205,0,1710008615,12993.34529905,263.3575406700038,53468.696024640005 2024-03-09,18:23:40.000,69,11112848,14325,0,1710008619,12993.675378239997,263.36458980000316,53469.02441928001 2024-03-09,18:23:44.000,69,11112843,14045,0,1710008623,12993.722532409993,263.39983544999996,53469.1362132 2024-03-09,18:23:48.000,69,11112824,13845,0,1710008627,12993.722532409993,263.3786880600019,53469.17114880001 2024-03-09,18:23:52.000,69,11112784,14365,0,1710008631,12993.682114549993,263.39983544999996,53469.26198136001 2024-03-09,18:23:56.000,69,11112862,13885,0,1710008635,12993.601278829992,263.3786880600019,53469.317878320006 2024-03-09,18:24:00.000,69,11112801,13885,0,1710008639,12993.230781779996,263.2095089400027,53469.08730336 2024-03-09,18:24:04.000,69,11112865,14565,0,1710008643,12993.089319269995,263.0332806900042,53469.15717456 2024-03-09,18:24:08.000,69,11112853,14125,0,1710008647,12992.907438899994,262.8147576600022,53469.10826472 2024-03-09,18:24:12.000,69,11112850,14165,0,1710008651,12992.631250189988,262.73016810000263,53469.2060844 2024-03-09,18:24:16.000,69,11112845,14165,0,1710008655,12992.395479339997,262.6314802800043,53469.19211016001 2024-03-09,18:24:20.000,69,11112817,14205,0,1710008659,12992.415688269997,262.5539398500041,53469.44364648 2024-03-09,18:24:24.000,69,11112834,14645,0,1710008663,12992.139499559991,262.4200063800017,53469.415698000004 2024-03-09,18:24:28.000,69,11112768,14045,0,1710008667,12991.88351978,262.27197465000063,53469.26198136001 2024-03-09,18:24:32.000,69,11112823,14285,0,1710008671,12991.620803689999,262.18738509000104,53469.30390408 2024-03-09,18:24:36.000,69,11112847,14045,0,1710008675,12991.344614979993,262.02525510000123,53469.18512304 2024-03-09,18:24:40.000,69,11112847,14245,0,1710008679,12990.960645309991,261.90541989000485,53468.82877992 2024-03-09,18:24:44.000,69,11112850,14245,0,1710008683,12990.90675483,261.7503390300044,53468.8217928 2024-03-09,18:24:48.000,69,11112842,14085,0,1710008687,12990.852864349996,261.6234546900014,53468.71698600001 2024-03-09,18:24:52.000,69,11112837,13965,0,1710008691,12990.792237559996,261.5036194799977,53468.744934480004 2024-03-09,18:24:56.000,69,11112858,14485,0,1710008695,12990.852864349996,261.4401773100035,53468.744934480004 2024-03-09,18:25:00.000,69,11112886,14085,0,1710008699,12991.088635200002,261.376735140002,53469.03839352 2024-03-09,18:25:04.000,69,11112876,14165,0,1710008703,12991.122316749992,261.29919471000176,53469.02441928001 2024-03-09,18:25:08.000,69,11112864,14165,0,1710008707,12991.129053060002,261.20050689000345,53469.07332912001 2024-03-09,18:25:12.000,69,11112779,14045,0,1710008711,12991.081898889992,261.13706472000194,53469.16416168 2024-03-09,18:25:16.000,69,11112872,14245,0,1710008715,12991.014535789996,261.1229664600032,53469.14320032001 2024-03-09,18:25:20.000,69,11112799,13845,0,1710008719,12990.76529232,261.11591733000387,53468.80781856001 2024-03-09,18:25:24.000,69,11112839,14165,0,1710008723,12990.80571018,261.0947699399985,53468.82877992 2024-03-09,18:25:28.000,69,11112836,14205,0,1710008727,12990.81918279999,260.98903299000085,53468.83576704001 2024-03-09,18:25:32.000,69,11112790,14285,0,1710008731,12990.859600659991,260.8550995199985,53468.793844320004 2024-03-09,18:25:36.000,69,11112878,13925,0,1710008735,12990.83939172999,260.82690300000104,53468.863715520005 2024-03-09,18:25:40.000,69,11112886,13925,0,1710008739,12991.068426270002,260.7705099599989,53469.09429048001 2024-03-09,18:25:44.000,69,11112841,14205,0,1710008743,12991.236834019997,260.6859203999993,53469.16416168 2024-03-09,18:25:48.000,69,11112830,14045,0,1710008747,12991.405241769993,260.65772388000187,53469.22704576 2024-03-09,18:25:52.000,69,11112806,14085,0,1710008751,12991.459132249998,260.6506747500025,53469.21307152 2024-03-09,18:25:56.000,69,11112783,14165,0,1710008755,12991.465868559993,260.62952736000443,53469.22005864001 2024-03-09,18:26:00.000,69,11112803,14645,0,1710008759,12991.324406049993,260.5378886699982,53468.94756096 2024-03-09,18:26:04.000,69,11112840,14205,0,1710008763,12991.378296529998,260.3898569400044,53468.97550944001 2024-03-09,18:26:08.000,69,11112877,14005,0,1710008767,12991.513022729989,260.2136286899986,53469.01044504 2024-03-09,18:26:12.000,69,11112820,14245,0,1710008771,12991.63427630999,259.9457617500011,53469.11525184 2024-03-09,18:26:16.000,69,11112859,13925,0,1710008775,12991.80268406,259.72723871999915,53469.150187440006 2024-03-09,18:26:20.000,69,11112858,13725,0,1710008779,12992.132763249996,259.50871569000446,53469.590376 2024-03-09,18:26:24.000,69,11112768,13885,0,1710008783,12992.267489450001,259.4100278699989,53469.66723432 2024-03-09,18:26:28.000,69,11112815,14405,0,1710008787,12992.280962069992,259.23379962000035,53469.751079760004 2024-03-09,18:26:32.000,69,11112817,14325,0,1710008791,12992.254016829997,258.97298181000224,53469.89082216001 2024-03-09,18:26:36.000,69,11112768,14245,0,1710008795,12992.206862660001,258.5429848799977,53469.92575776 2024-03-09,18:26:40.000,69,11112834,13925,0,1710008799,12991.95761918999,258.16938099000254,53469.6602472 2024-03-09,18:26:44.000,69,11112811,14085,0,1710008803,12992.011509669996,257.7957771000001,53469.68819568 2024-03-09,18:26:48.000,69,11112794,14165,0,1710008807,12992.166444800001,257.54200842000137,53469.7301184 2024-03-09,18:26:52.000,69,11112824,14325,0,1710008811,12992.361797789992,257.3093871300007,53469.78601536 2024-03-09,18:26:56.000,69,11112783,14365,0,1710008815,12992.557150779998,257.05561845000193,53469.89780928 2024-03-09,18:27:00.000,69,11112852,14005,0,1710008819,12992.97480199999,256.77365324999846,53470.324023600006 2024-03-09,18:27:04.000,69,11112858,14125,0,1710008823,12993.08258296,256.46349153000483,53470.40786904 2024-03-09,18:27:08.000,69,11112836,14005,0,1710008827,12993.0421651,256.16742807000264,53470.45677888 2024-03-09,18:27:12.000,69,11112845,14125,0,1710008831,12993.00174724,255.8008733099996,53470.56158568001 2024-03-09,18:27:16.000,69,11112800,14485,0,1710008835,12992.846812109994,255.4695642000006,53470.61748264 2024-03-09,18:27:20.000,69,11112814,14245,0,1710008839,12992.516732919998,255.11005857000418,53470.40786904 2024-03-09,18:27:24.000,69,11112896,14405,0,1710008843,12992.442633509992,254.78579859000456,53470.33101072 2024-03-09,18:27:28.000,69,11112757,14125,0,1710008847,12992.469578750002,254.62366860000475,53470.34498496001 2024-03-09,18:27:32.000,69,11112799,14205,0,1710008851,12992.577359709998,254.49678426000173,53470.34498496001 2024-03-09,18:27:36.000,69,11112809,14085,0,1710008855,12992.651459119988,254.36285078999936,53470.38690768 2024-03-09,18:27:40.000,69,11112863,14205,0,1710008859,12993.06237403,254.08088559000316,53470.72228944 2024-03-09,18:27:44.000,69,11112829,14005,0,1710008863,12993.15668236999,253.77072387000226,53470.806134880004 2024-03-09,18:27:48.000,69,11112889,14245,0,1710008867,12993.22404547,253.4041691099992,53470.84805760001 2024-03-09,18:27:52.000,69,11112802,14125,0,1710008871,12993.399189529991,253.08695825999894,53470.95985152 2024-03-09,18:27:56.000,69,11112806,14045,0,1710008875,12993.574333589997,252.83318958000018,53471.12055528 2024-03-09,18:28:00.000,69,11112853,14365,0,1710008879,12993.439607389992,252.6005682899995,53470.84805760001 2024-03-09,18:28:04.000,69,11112861,14405,0,1710008883,12993.466552630001,252.4525365599984,53470.9528644 2024-03-09,18:28:08.000,69,11112827,14005,0,1710008887,12993.378980599991,252.38909439000417,53471.0576712 2024-03-09,18:28:12.000,69,11112794,14245,0,1710008891,12993.358771669991,252.205817009999,53471.141516640004 2024-03-09,18:28:16.000,69,11112759,13965,0,1710008895,12993.412662149996,251.98729398000432,53471.16946512 2024-03-09,18:28:20.000,69,11112833,14005,0,1710008899,12993.688850860002,251.5995918300032,53471.56773096001 2024-03-09,18:28:24.000,69,11112779,14125,0,1710008903,12993.904412779993,251.37401967000187,53471.69349912 2024-03-09,18:28:28.000,69,11112812,13965,0,1710008907,12994.018930049999,251.2048405500027,53471.70048624 2024-03-09,18:28:32.000,69,11112856,14245,0,1710008911,12994.1199747,251.03566143000353,53471.77035744 2024-03-09,18:28:36.000,69,11112834,13965,0,1710008915,12994.018930049999,250.94402274000458,53471.812280160004 2024-03-09,18:28:40.000,69,11112842,14005,0,1710008919,12993.628224070002,250.90172796000115,53471.546769600005 2024-03-09,18:28:44.000,69,11112822,14405,0,1710008923,12993.520443109992,250.90172796000115,53471.6515764 2024-03-09,18:28:48.000,69,11112772,13885,0,1710008927,12993.533915729997,250.88762970000244,53471.60965368001 2024-03-09,18:28:52.000,69,11112839,14245,0,1710008931,12993.709059790002,250.8100892700022,53471.616640800006 2024-03-09,18:28:56.000,69,11112823,14245,0,1710008935,12993.958303259999,250.7466471000007,53471.7214476 2024-03-09,18:29:00.000,69,11112779,13965,0,1710008939,12994.48373544,250.61976275999768,53472.21054600001 2024-03-09,18:29:04.000,69,11112788,14085,0,1710008943,12994.645406880001,250.4364853799998,53472.25945584001 2024-03-09,18:29:08.000,69,11112820,14125,0,1710008947,12994.732978909997,250.1897658300004,53472.39221112 2024-03-09,18:29:12.000,69,11112814,13685,0,1710008951,12994.834023559997,249.98534106000443,53472.51797928 2024-03-09,18:29:16.000,69,11112817,14405,0,1710008955,12994.692561049997,249.95009541000036,53472.46906944 2024-03-09,18:29:20.000,69,11112849,13845,0,1710008959,12994.45679019999,249.92189889000292,53472.19657176 2024-03-09,18:29:24.000,69,11112801,14205,0,1710008963,12994.530889609996,249.8584567200014,53472.18958464001 2024-03-09,18:29:28.000,69,11112851,13725,0,1710008967,12994.753187839997,249.7456706400044,53472.23849448001 2024-03-09,18:29:32.000,69,11112815,14485,0,1710008971,12994.901386659993,249.5482950000005,53472.30137856 2024-03-09,18:29:36.000,69,11112856,14245,0,1710008975,12995.069794409988,249.30862458000047,53472.46906944 2024-03-09,18:29:40.000,69,11112838,14045,0,1710008979,12995.45376407999,249.09715067999787,53472.937206480005 2024-03-09,18:29:44.000,69,11112818,14325,0,1710008983,12995.406609909995,248.88567678000254,53473.00009056001 2024-03-09,18:29:48.000,69,11112820,14205,0,1710008987,12995.35271942999,248.77289069999824,53473.055987520005 2024-03-09,18:29:52.000,69,11112811,14045,0,1710008991,12995.244938469994,248.73764505000145,53473.07694888001 2024-03-09,18:29:56.000,69,11112877,14045,0,1710008995,12995.258411089999,248.6178098399978,53473.03502616 2024-03-09,18:30:00.000,69,11112786,14245,0,1710008999,12995.123684889993,248.6178098399978,53472.790476960006 2024-03-09,18:30:04.000,69,11112799,14245,0,1710009003,12995.285356329994,248.61076070999843,53472.78348984001 2024-03-09,18:30:08.000,69,11112807,14045,0,1710009007,12995.43355514999,248.6460063600025,53472.73458 2024-03-09,18:30:12.000,69,11112862,13845,0,1710009011,12995.49418193999,248.709448530004,53472.8044512 2024-03-09,18:30:16.000,69,11112856,14125,0,1710009015,12995.447027769995,248.80108722000296,53472.76252848001 2024-03-09,18:30:20.000,69,11112794,14085,0,1710009019,12995.568281349995,248.66715375000058,53473.11887160001 2024-03-09,18:30:24.000,69,11112827,14045,0,1710009023,12995.507654559995,248.58961332000035,53473.09791024001 2024-03-09,18:30:28.000,69,11112858,14205,0,1710009027,12995.50091825,248.56846593000228,53473.104897360005 2024-03-09,18:30:32.000,69,11112779,14325,0,1710009031,12995.55480872999,248.65305549000186,53473.04900040001 2024-03-09,18:30:36.000,69,11112840,14005,0,1710009035,12995.64238076,248.76584156999888,53473.055987520005 2024-03-09,18:30:40.000,69,11112821,14125,0,1710009039,12995.53459979999,248.92092242999934,53472.790476960006 2024-03-09,18:30:44.000,69,11112780,13845,0,1710009043,12995.797315889991,249.0548559000017,53472.83239968001 2024-03-09,18:30:48.000,69,11112811,14205,0,1710009047,12996.060031979992,249.1041998100045,53472.93021936001 2024-03-09,18:30:52.000,69,11112819,14245,0,1710009051,12996.228439729988,249.0548559000017,53473.02105192 2024-03-09,18:30:56.000,69,11112764,14085,0,1710009055,12996.241912349993,248.9561680800034,53473.09791024001 2024-03-09,18:31:00.000,69,11112829,14205,0,1710009059,12996.221703419993,248.81518548000167,53473.35643368 2024-03-09,18:31:04.000,69,11112825,13885,0,1710009063,12995.945514710002,248.72354679000273,53473.342459440006 2024-03-09,18:31:08.000,69,11112838,13965,0,1710009067,12995.716480169991,248.63895723000314,53473.30053672 2024-03-09,18:31:12.000,69,11112810,13885,0,1710009071,12995.588490279995,248.6178098399978,53473.19572992001 2024-03-09,18:31:16.000,69,11112845,14245,0,1710009075,12995.527863489995,248.63895723000314,53473.11887160001 2024-03-09,18:31:20.000,69,11112797,14165,0,1710009079,12995.244938469994,248.7305959200021,53472.74855424 2024-03-09,18:31:24.000,69,11112784,14045,0,1710009083,12995.298828949999,248.75174331000017,53472.65772168 2024-03-09,18:31:28.000,69,11112783,14045,0,1710009087,12995.305565259994,248.77289069999824,53472.65772168 2024-03-09,18:31:32.000,69,11112794,14125,0,1710009091,12995.35945574,248.6812520099993,53472.671695920006 2024-03-09,18:31:36.000,69,11112792,14045,0,1710009095,12995.447027769995,248.5473185400042,53472.70663152 2024-03-09,18:31:40.000,69,11112789,14045,0,1710009099,12995.729952789996,248.34289377000096,53473.02803904001 2024-03-09,18:31:44.000,69,11112816,14165,0,1710009103,12995.750161719996,248.3005989900048,53472.99310344 2024-03-09,18:31:48.000,69,11112808,14205,0,1710009107,12995.63564444999,248.4838763700027,53473.02105192 2024-03-09,18:31:52.000,69,11112826,14085,0,1710009111,12995.69627123999,248.7446941800008,53473.09791024001 2024-03-09,18:31:56.000,69,11112836,14365,0,1710009115,12995.716480169991,248.89977504000126,53473.06297464 2024-03-09,18:32:00.000,69,11112861,14045,0,1710009119,12995.52112718,249.01961024999764,53472.790476960006 2024-03-09,18:32:04.000,69,11112790,13685,0,1710009123,12995.57501765999,249.00551198999892,53472.839386800006 2024-03-09,18:32:08.000,69,11112847,14165,0,1710009127,12995.649117069996,248.80813635000231,53472.89528376 2024-03-09,18:32:12.000,69,11112835,13885,0,1710009131,12995.689534929996,248.65305549000186,53472.97214208 2024-03-09,18:32:16.000,69,11112792,14525,0,1710009135,12995.72321648,248.63190810000378,53472.89528376 2024-03-09,18:32:20.000,69,11112812,13965,0,1710009139,12995.938778399992,248.76584156999888,53473.174768560006 2024-03-09,18:32:24.000,69,11112860,14005,0,1710009143,12995.952251019997,249.01256111999828,53473.174768560006 2024-03-09,18:32:28.000,69,11112766,13805,0,1710009147,12995.972459949997,249.27337893000367,53473.09791024001 2024-03-09,18:32:32.000,69,11112783,13925,0,1710009151,12995.918569469992,249.56944238999858,53473.083936 2024-03-09,18:32:36.000,69,11112834,14165,0,1710009155,12995.851206369996,249.7809162900012,53473.02803904001 2024-03-09,18:32:40.000,69,11112842,13645,0,1710009159,12995.729952789996,249.92189889000292,53472.720605760005 2024-03-09,18:32:44.000,69,11112822,13805,0,1710009163,12995.992668879997,249.91484976000356,53472.70663152 2024-03-09,18:32:48.000,69,11112793,14205,0,1710009167,12996.477683199999,249.81616193999798,53472.769515600005 2024-03-09,18:32:52.000,69,11112861,14445,0,1710009171,12996.90207073,249.80206367999926,53472.818425440004 2024-03-09,18:32:56.000,69,11112836,14045,0,1710009175,12997.366876120002,249.8443584600027,53472.95118072001 2024-03-09,18:33:00.000,69,11112820,14045,0,1710009179,12997.99335294999,249.82321107000462,53473.33547232001 2024-03-09,18:33:04.000,69,11112799,14205,0,1710009183,12998.242596420001,249.8584567200014,53473.58002152001 2024-03-09,18:33:08.000,69,11112812,14125,0,1710009187,12998.357113689992,249.92189889000292,53473.73373816 2024-03-09,18:33:12.000,69,11112795,14165,0,1710009191,12998.444685720002,249.88665323999885,53473.775660880005 2024-03-09,18:33:16.000,69,11112783,13845,0,1710009195,12998.646775019988,249.7809162900012,53473.92937752 2024-03-09,18:33:20.000,69,11112877,13765,0,1710009199,12998.552466679997,249.62583543000073,53473.7127768 2024-03-09,18:33:24.000,69,11112825,13765,0,1710009203,12998.640038709993,249.37206675000198,53473.80360936 2024-03-09,18:33:28.000,69,11112761,13925,0,1710009207,12998.626566090003,249.12534720000258,53473.83155784 2024-03-09,18:33:32.000,69,11112826,13925,0,1710009211,12998.525521440002,248.9420698200047,53473.90841616 2024-03-09,18:33:36.000,69,11112854,14125,0,1710009215,12998.572675609998,248.7940380900036,53473.88046768 2024-03-09,18:33:40.000,69,11112820,14045,0,1710009219,12998.815182769999,248.68830113999866,53474.1669396 2024-03-09,18:33:44.000,69,11112832,14165,0,1710009223,12998.700665499993,248.49092550000205,53474.1669396 2024-03-09,18:33:48.000,69,11112806,13805,0,1710009227,12998.451422029997,248.50502376000077,53474.10405552001 2024-03-09,18:33:52.000,69,11112833,14165,0,1710009231,12998.269541659996,248.63895723000314,53474.10405552001 2024-03-09,18:33:56.000,69,11112816,13885,0,1710009235,12998.188705939996,248.77289069999824,53474.00623584001 2024-03-09,18:34:00.000,69,11112775,14245,0,1710009239,12998.128079149996,248.7940380900036,53473.58700864 2024-03-09,18:34:04.000,69,11112802,13925,0,1710009243,12998.384058930002,248.6178098399978,53473.510150320006 2024-03-09,18:34:08.000,69,11112793,13965,0,1710009247,12998.640038709993,248.46977811000397,53473.53111168001 2024-03-09,18:34:12.000,69,11112805,13645,0,1710009251,12998.788237529989,248.54026941000484,53473.54508592 2024-03-09,18:34:16.000,69,11112831,14005,0,1710009255,12998.896018489999,248.65305549000186,53473.50316320001 2024-03-09,18:34:20.000,69,11112840,14125,0,1710009259,12999.25977923,248.68830113999866,53473.75469952 2024-03-09,18:34:24.000,69,11112831,14085,0,1710009263,12999.306933399996,248.87862765000318,53473.79662224001 2024-03-09,18:34:28.000,69,11112811,14285,0,1710009267,12999.21262505999,249.0760032899998,53473.73373816 2024-03-09,18:34:32.000,69,11112788,13965,0,1710009271,12999.19241612999,249.29452632000175,53473.66386696 2024-03-09,18:34:36.000,69,11112795,13765,0,1710009275,12999.23283398999,249.41436152999813,53473.59399576 2024-03-09,18:34:40.000,69,11112825,13725,0,1710009279,12999.226097679995,249.46370544000092,53473.31451096001 2024-03-09,18:34:44.000,69,11112786,14325,0,1710009283,12999.441659600001,249.47075457000028,53473.40534352 2024-03-09,18:34:48.000,69,11112786,13485,0,1710009287,12999.583122110002,249.46370544000092,53473.41931776 2024-03-09,18:34:52.000,69,11112786,14005,0,1710009291,12999.610067349997,249.46370544000092,53473.43329200001 2024-03-09,18:34:56.000,69,11112817,13885,0,1710009295,12999.40124174,249.52009848000307,53473.342459440006 2024-03-09,18:35:00.000,69,11112794,13845,0,1710009299,12999.07116254999,249.62583543000073,53473.37739504 2024-03-09,18:35:04.000,69,11112799,13925,0,1710009303,12998.788237529989,249.85140759000205,53473.37040792 2024-03-09,18:35:08.000,69,11112834,14005,0,1710009307,12998.606357160003,250.0417340999993,53473.272588240005 2024-03-09,18:35:12.000,69,11112801,13805,0,1710009311,12998.586148230002,250.11927452999953,53473.29354960001 2024-03-09,18:35:16.000,69,11112792,14125,0,1710009315,12998.646775019988,250.14747105000424,53473.321498080004 2024-03-09,18:35:20.000,69,11112854,14405,0,1710009319,12998.653511329998,250.11927452999953,53473.24463976001 2024-03-09,18:35:24.000,69,11112797,14405,0,1710009323,12998.680456569993,250.1051762700008,53473.26560112001 2024-03-09,18:35:28.000,69,11112821,14125,0,1710009327,12998.572675609998,250.02058671000123,53473.37040792 2024-03-09,18:35:32.000,69,11112797,14205,0,1710009331,12998.370586309997,249.82321107000462,53473.35643368 2024-03-09,18:35:36.000,69,11112834,13885,0,1710009335,12998.067452359996,249.60468804000266,53473.30053672 2024-03-09,18:35:40.000,69,11112854,13765,0,1710009339,12997.865363059995,249.58354065000458,53473.24463976001 2024-03-09,18:35:44.000,69,11112803,14205,0,1710009343,12997.986616639995,249.56944238999858,53473.5380988 2024-03-09,18:35:48.000,69,11112853,14125,0,1710009347,12997.97314401999,249.61878630000137,53473.45425336001 2024-03-09,18:35:52.000,69,11112788,13885,0,1710009351,12997.9596714,249.60468804000266,53473.40534352 2024-03-09,18:35:56.000,69,11112776,13765,0,1710009355,12997.85862675,249.55534412999987,53473.3284852 2024-03-09,18:36:00.000,69,11112814,14325,0,1710009359,12997.595910659998,249.68927760000224,53472.96515496 2024-03-09,18:36:04.000,69,11112795,13765,0,1710009363,12997.663273759994,249.83026020000398,53472.96515496 2024-03-09,18:36:08.000,69,11112795,13885,0,1710009367,12997.71042792999,249.943046280001,53473.06297464 2024-03-09,18:36:12.000,69,11112791,14245,0,1710009371,12997.81820889,249.88665323999885,53473.083936 2024-03-09,18:36:16.000,69,11112782,14245,0,1710009375,12997.79126364999,249.75271977000375,53473.06996176 2024-03-09,18:36:20.000,69,11112823,13885,0,1710009379,12997.91251722999,249.65403194999817,53473.31451096001 2024-03-09,18:36:24.000,69,11112863,14245,0,1710009383,12997.69021899999,249.6610810800048,53473.21669128001 2024-03-09,18:36:28.000,69,11112806,13845,0,1710009387,12997.663273759994,249.80911280999862,53473.1887428 2024-03-09,18:36:32.000,69,11112794,13845,0,1710009391,12997.663273759994,249.91484976000356,53473.09791024001 2024-03-09,18:36:36.000,69,11112811,14245,0,1710009395,12997.636328519999,249.87255498000013,53473.083936 2024-03-09,18:36:40.000,69,11112785,14125,0,1710009399,12997.211940989997,249.7950145499999,53472.72759288 2024-03-09,18:36:44.000,69,11112835,14085,0,1710009403,12996.87512548999,249.6963267300016,53472.6996444 2024-03-09,18:36:48.000,69,11112844,14245,0,1710009407,12996.51136474999,249.68222847000288,53472.57387624001 2024-03-09,18:36:52.000,69,11112815,14125,0,1710009411,12996.423792719994,249.56944238999858,53472.46906944 2024-03-09,18:36:56.000,69,11112800,14245,0,1710009415,12996.605673089995,249.47075457000028,53472.35727552001 2024-03-09,18:37:00.000,69,11112797,14165,0,1710009419,12997.057005859991,249.49895108999772,53472.60881184 2024-03-09,18:37:04.000,69,11112820,14245,0,1710009423,12997.218677299992,249.80206367999926,53472.52496640001 2024-03-09,18:37:08.000,69,11112801,13805,0,1710009427,12997.366876120002,249.98534106000443,53472.4900308 2024-03-09,18:37:12.000,69,11112785,13805,0,1710009431,12997.319721949993,250.09812714000145,53472.46208232 2024-03-09,18:37:16.000,69,11112798,13965,0,1710009435,12997.292776709997,250.14747105000424,53472.434133840005 2024-03-09,18:37:20.000,69,11112832,13885,0,1710009439,12997.016587999991,250.20386408999912,53472.13368768 2024-03-09,18:37:24.000,69,11112825,14085,0,1710009443,12996.969433829996,250.17566757000168,53472.16163616001 2024-03-09,18:37:28.000,69,11112821,13885,0,1710009447,12997.137841579992,250.01353758000187,53472.18259752 2024-03-09,18:37:32.000,69,11112866,14005,0,1710009451,12997.535283869998,249.86550585000077,53472.266442960004 2024-03-09,18:37:36.000,69,11112874,14125,0,1710009455,12997.93272615999,249.65403194999817,53472.29439144 2024-03-09,18:37:40.000,69,11112784,14085,0,1710009459,12998.269541659996,249.50600022000435,53472.818425440004 2024-03-09,18:37:44.000,69,11112844,14085,0,1710009463,12997.71042792999,249.52009848000307,53472.84637392 2024-03-09,18:37:48.000,69,11112773,13765,0,1710009467,12996.72019036,249.7809162900012,53472.769515600005 2024-03-09,18:37:52.000,69,11112793,13685,0,1710009471,12995.790579579996,250.26025713000126,53472.504005040006 2024-03-09,18:37:56.000,69,11112788,14285,0,1710009475,12995.53459979999,250.71845058000326,53472.21054600001 2024-03-09,18:38:00.000,69,11112826,14205,0,1710009479,12995.64238076,250.83828578999965,53471.81926728 2024-03-09,18:38:04.000,69,11112812,14245,0,1710009483,12995.958987329992,250.64091015000304,53471.81926728 2024-03-09,18:38:08.000,69,11112850,14165,0,1710009487,12996.066768290002,250.3518958200002,53471.81926728 2024-03-09,18:38:12.000,69,11112847,14005,0,1710009491,12995.851206369996,250.22501148000447,53471.812280160004 2024-03-09,18:38:16.000,69,11112826,14005,0,1710009495,12995.37966467,250.3730432099983,53471.7913188 2024-03-09,18:38:20.000,69,11112844,14045,0,1710009499,12995.056321789998,250.54222233000473,53471.8961256 2024-03-09,18:38:24.000,69,11112821,13525,0,1710009503,12994.834023559997,250.55632059000345,53471.784331680006 2024-03-09,18:38:28.000,69,11112775,13965,0,1710009507,12994.766660460002,250.38714147000428,53471.67253776 2024-03-09,18:38:32.000,69,11112786,14045,0,1710009511,12994.645406880001,250.26730626000062,53471.595679440004 2024-03-09,18:38:36.000,69,11112772,13925,0,1710009515,12994.591516399996,250.30960104000405,53471.5817052 2024-03-09,18:38:40.000,69,11112811,13845,0,1710009519,12994.25470089999,250.54222233000473,53471.23234920001 2024-03-09,18:38:44.000,69,11112832,14005,0,1710009523,12994.31532768999,250.52107493999938,53471.1275424 2024-03-09,18:38:48.000,69,11112828,13885,0,1710009527,12994.34227293,250.34484669000085,53471.16946512 2024-03-09,18:38:52.000,69,11112826,14285,0,1710009531,12994.28164614,250.05583235999802,53471.15549088001 2024-03-09,18:38:56.000,69,11112838,14405,0,1710009535,12994.207546729995,250.02763584000058,53471.16946512 2024-03-09,18:39:00.000,69,11112837,14045,0,1710009539,12994.510680679996,250.08402888000273,53471.43497568 2024-03-09,18:39:04.000,69,11112824,14005,0,1710009543,12994.679088429992,250.06288149000466,53471.46292416 2024-03-09,18:39:08.000,69,11112822,13925,0,1710009547,12994.591516399996,249.9078006300042,53471.46292416 2024-03-09,18:39:12.000,69,11112801,14125,0,1710009551,12994.25470089999,249.80206367999926,53471.41401432 2024-03-09,18:39:16.000,69,11112811,14125,0,1710009555,12993.978512189999,249.91484976000356,53471.39305296 2024-03-09,18:39:20.000,69,11112788,14165,0,1710009559,12993.742741339993,250.1545201800036,53471.03670984001 2024-03-09,18:39:24.000,69,11112815,14085,0,1710009563,12994.005457429994,250.07697975000337,53471.10658104001 2024-03-09,18:39:28.000,69,11112802,14045,0,1710009567,12994.429844959996,249.56944238999858,53471.14850376 2024-03-09,18:39:32.000,69,11112802,13725,0,1710009571,12994.672352119997,249.14649459000066,53471.260297680004 2024-03-09,18:39:36.000,69,11112772,13965,0,1710009575,12994.827287250002,249.2381332799996,53471.25331056001 2024-03-09,18:39:40.000,69,11112762,14045,0,1710009579,12994.935068209998,249.76681803000247,53471.56773096001 2024-03-09,18:39:44.000,69,11112829,13725,0,1710009583,12994.773396769997,250.13337278999825,53471.53279536 2024-03-09,18:39:48.000,69,11112804,13925,0,1710009587,12994.571307469996,250.02763584000058,53471.44196280001 2024-03-09,18:39:52.000,69,11112780,13885,0,1710009591,12994.510680679996,249.77386716000183,53471.48388552 2024-03-09,18:39:56.000,69,11112813,13965,0,1710009595,12994.591516399996,249.6328845600001,53471.38606584 2024-03-09,18:40:00.000,69,11112773,13765,0,1710009599,12994.800342009992,249.73862150999776,53471.06465832001 2024-03-09,18:40:04.000,69,11112788,13405,0,1710009603,12995.50091825,249.76681803000247,53471.1974136 2024-03-09,18:40:08.000,69,11112774,13885,0,1710009607,12996.241912349993,249.6328845600001,53471.36510448 2024-03-09,18:40:12.000,69,11112748,14125,0,1710009611,12996.71345404999,249.52714761000243,53471.60266656 2024-03-09,18:40:16.000,69,11112826,13605,0,1710009615,12996.82123501,249.56239325999923,53471.784331680006 2024-03-09,18:40:20.000,69,11112792,13925,0,1710009619,12996.98290645,249.77386716000183,53472.168623280006 2024-03-09,18:40:24.000,69,11112860,14205,0,1710009623,12997.158050509992,249.92894802000228,53472.18958464001 2024-03-09,18:40:28.000,69,11112836,13725,0,1710009627,12997.447711839988,249.7950145499999,53472.18958464001 2024-03-09,18:40:32.000,69,11112816,14245,0,1710009631,12997.77779103,249.484852829999,53472.336314160006 2024-03-09,18:40:36.000,69,11112843,14205,0,1710009635,12997.89230829999,249.2381332799996,53472.42714672001 2024-03-09,18:40:40.000,69,11112839,13885,0,1710009639,12997.474657079998,249.14649459000066,53472.119713440006 2024-03-09,18:40:44.000,69,11112827,13725,0,1710009643,12997.124368960001,249.3509193600039,53472.06381648 2024-03-09,18:40:48.000,69,11112817,14045,0,1710009647,12996.85491655999,249.59058978000394,53471.92407408001 2024-03-09,18:40:52.000,69,11112849,14205,0,1710009651,12996.949224899996,249.81616193999798,53471.90311272001 2024-03-09,18:40:56.000,69,11112789,14125,0,1710009655,12997.312985639997,249.7456706400044,53471.882151360005 2024-03-09,18:41:00.000,69,11112826,13885,0,1710009659,12997.737373169999,249.4002632699994,53472.336314160006 2024-03-09,18:41:04.000,69,11112805,14205,0,1710009663,12997.649801139989,248.98436460000084,53472.455095200006 2024-03-09,18:41:08.000,69,11112803,14045,0,1710009667,12997.245622540002,248.75174331000017,53472.559902 2024-03-09,18:41:12.000,69,11112816,14085,0,1710009671,12996.78081715,248.72354679000273,53472.559902 2024-03-09,18:41:16.000,69,11112814,14045,0,1710009675,12996.383374859994,248.91387329999998,53472.47605656001 2024-03-09,18:41:20.000,69,11112818,14165,0,1710009679,12995.905096850001,249.1394454600013,53472.02189376001 2024-03-09,18:41:24.000,69,11112792,14285,0,1710009683,12995.918569469992,249.29452632000175,53471.91009984 2024-03-09,18:41:28.000,69,11112812,13965,0,1710009687,12996.167812940002,249.41436152999813,53471.88913848 2024-03-09,18:41:32.000,69,11112851,14125,0,1710009691,12996.504628439994,249.56944238999858,53471.882151360005 2024-03-09,18:41:36.000,69,11112781,14205,0,1710009695,12996.65282725999,249.54124587000115,53471.90311272001 2024-03-09,18:41:40.000,69,11112812,13925,0,1710009699,12996.96269752,249.2028876300028,53472.32233992 2024-03-09,18:41:44.000,69,11112758,14085,0,1710009703,12996.996379069991,248.63895723000314,53472.42714672001 2024-03-09,18:41:48.000,69,11112810,13965,0,1710009707,12996.92227966,248.11732160999964,53472.504005040006 2024-03-09,18:41:52.000,69,11112773,13965,0,1710009711,12996.59893678,248.0891250900022,53472.51797928 2024-03-09,18:41:56.000,69,11112796,14045,0,1710009715,12996.221703419993,248.39223768000375,53472.434133840005 2024-03-09,18:42:00.000,69,11112819,13565,0,1710009719,12995.72321648,248.7305959200021,53471.979971040004 2024-03-09,18:42:04.000,69,11112853,14245,0,1710009723,12995.716480169991,248.82223461000103,53471.85420288001 2024-03-09,18:42:08.000,69,11112801,14085,0,1710009727,12995.72321648,248.75879243999952,53471.77734456001 2024-03-09,18:42:12.000,69,11112805,14005,0,1710009731,12995.628908139995,248.92092242999934,53471.6515764 2024-03-09,18:42:16.000,69,11112833,13845,0,1710009735,12995.689534929996,249.01961024999764,53471.644589280004 2024-03-09,18:42:20.000,69,11112778,13885,0,1710009739,12996.342956999993,248.90682417000062,53472.01490664 2024-03-09,18:42:24.000,69,11112825,14085,0,1710009743,12996.524837369994,248.52617114999885,53472.147661920004 2024-03-09,18:42:28.000,69,11112795,14165,0,1710009747,12996.410320099989,248.24420595000265,53472.19657176 2024-03-09,18:42:32.000,69,11112836,13885,0,1710009751,12996.053295669997,248.21600942999794,53472.29439144 2024-03-09,18:42:36.000,69,11112805,14405,0,1710009755,12995.790579579996,248.40633594000246,53472.1756104 2024-03-09,18:42:40.000,69,11112832,13925,0,1710009759,12995.35945574,248.7446941800008,53471.784331680006 2024-03-09,18:42:44.000,69,11112836,14125,0,1710009763,12995.37966467,249.11124894000386,53471.67952488 2024-03-09,18:42:48.000,69,11112822,14085,0,1710009767,12995.50091825,249.44255805000284,53471.70048624 2024-03-09,18:42:52.000,69,11112851,14085,0,1710009771,12995.70300755,249.57649151999794,53471.67952488 2024-03-09,18:42:56.000,69,11112817,14205,0,1710009775,12995.837733749991,249.47075457000028,53471.79830592 2024-03-09,18:43:00.000,69,11112774,13845,0,1710009779,12996.093713529997,249.1887893700041,53472.15464904 2024-03-09,18:43:04.000,69,11112815,14085,0,1710009783,12995.898360539992,248.75174331000017,53472.147661920004 2024-03-09,18:43:08.000,69,11112805,13565,0,1710009787,12995.54133611,248.42043420000118,53472.098752080004 2024-03-09,18:43:12.000,69,11112768,14085,0,1710009791,12995.204520609994,248.3005989900048,53472.000932400006 2024-03-09,18:43:16.000,69,11112837,13885,0,1710009795,12994.860968799992,248.3992868100031,53471.81926728 2024-03-09,18:43:20.000,69,11112805,13605,0,1710009799,12994.36248186,248.68830113999866,53471.281259040006 2024-03-09,18:43:24.000,69,11112818,13965,0,1710009803,12994.33553661999,248.93502068999805,53471.21837496 2024-03-09,18:43:28.000,69,11112868,13925,0,1710009807,12994.43658126999,248.9279715599987,53471.113568160006 2024-03-09,18:43:32.000,69,11112814,13885,0,1710009811,12994.50394437,248.67420287999994,53471.15549088001 2024-03-09,18:43:36.000,69,11112779,14045,0,1710009815,12994.45679019999,248.40633594000246,53471.1974136 2024-03-09,18:43:40.000,69,11112802,13805,0,1710009819,12994.712769979997,248.19486203999986,53471.57471808 2024-03-09,18:43:44.000,69,11112806,14085,0,1710009823,12994.739715219992,247.9904372700039,53471.60965368001 2024-03-09,18:43:48.000,69,11112828,14245,0,1710009827,12994.611725329996,247.88470031999896,53471.595679440004 2024-03-09,18:43:52.000,69,11112802,14005,0,1710009831,12994.47699912999,247.91994597000303,53471.58869232001 2024-03-09,18:43:56.000,69,11112794,14205,0,1710009835,12994.322064,248.10322335000092,53471.46991128001 2024-03-09,18:44:00.000,69,11112741,13565,0,1710009839,12993.830313369988,248.25830421000137,53471.02972272 2024-03-09,18:44:04.000,69,11112739,13645,0,1710009843,12993.661905619992,248.3358446400016,53470.95985152 2024-03-09,18:44:08.000,69,11112817,13885,0,1710009847,12993.500234179992,248.27945159999945,53470.88998032 2024-03-09,18:44:12.000,69,11112829,13925,0,1710009851,12993.446343700001,248.15961639000307,53470.85504472 2024-03-09,18:44:16.000,69,11112806,13885,0,1710009855,12993.432871079996,247.91289684000367,53470.86203184 2024-03-09,18:44:20.000,69,11112822,14045,0,1710009859,12993.661905619992,247.60978425000212,53471.23933632 2024-03-09,18:44:24.000,69,11112775,14245,0,1710009863,12993.608015140002,247.55339120999997,53471.18343936001 2024-03-09,18:44:28.000,69,11112805,13965,0,1710009867,12993.527179420002,247.7437177200045,53471.1275424 2024-03-09,18:44:32.000,69,11112791,14125,0,1710009871,12993.486761560001,248.1384689999977,53470.98081288 2024-03-09,18:44:36.000,69,11112807,13925,0,1710009875,12993.453080009996,248.582564190001,53470.93190304 2024-03-09,18:44:40.000,69,11112807,13805,0,1710009879,12993.298144879991,249.0760032899998,53470.48472736001 2024-03-09,18:44:44.000,69,11112807,14005,0,1710009883,12993.473288939997,249.47780369999964,53470.40088192 2024-03-09,18:44:48.000,69,11112816,13925,0,1710009887,12993.776422889998,249.72452324999904,53470.41485616001 2024-03-09,18:44:52.000,69,11112805,14005,0,1710009891,12994.14018363,249.71042499000032,53470.4987016 2024-03-09,18:44:56.000,69,11112842,13805,0,1710009895,12994.497208059991,249.58354065000458,53470.58254704001 2024-03-09,18:45:00.000,69,11112797,13885,0,1710009899,12994.968749760003,249.43550892000349,53470.98780000001 2024-03-09,18:45:04.000,69,11112783,13965,0,1710009903,12995.123684889993,249.47075457000028,53471.16946512 2024-03-09,18:45:08.000,69,11112796,14005,0,1710009907,12995.184311679994,249.50600022000435,53471.23933632 2024-03-09,18:45:12.000,69,11112822,13565,0,1710009911,12995.27188370999,249.76681803000247,53471.309207520004 2024-03-09,18:45:16.000,69,11112832,14125,0,1710009915,12995.447027769995,250.1545201800036,53471.2672848 2024-03-09,18:45:20.000,69,11112774,14245,0,1710009919,12995.52112718,250.49287842000194,53471.141516640004 2024-03-09,18:45:24.000,69,11112777,14085,0,1710009923,12995.783843270001,250.5351731999981,53471.30222040001 2024-03-09,18:45:28.000,69,11112781,13765,0,1710009927,12995.958987329992,250.26025713000126,53471.37209160001 2024-03-09,18:45:32.000,69,11112797,14125,0,1710009931,12996.113922459997,249.8796041099995,53471.62362792 2024-03-09,18:45:36.000,69,11112791,13925,0,1710009935,12996.228439729988,249.5976389100033,53471.644589280004 2024-03-09,18:45:40.000,69,11112779,14005,0,1710009939,12996.55178260999,249.47075457000028,53472.098752080004 2024-03-09,18:45:44.000,69,11112793,14165,0,1710009943,12996.53157367999,249.60468804000266,53472.07779072 2024-03-09,18:45:48.000,69,11112779,13725,0,1710009947,12996.53157367999,249.7809162900012,53471.95900968 2024-03-09,18:45:52.000,69,11112790,14125,0,1710009951,12996.51136474999,249.92894802000228,53472.000932400006 2024-03-09,18:45:56.000,69,11112827,14165,0,1710009955,12996.63935464,249.96419366999908,53471.952022560006 2024-03-09,18:46:00.000,69,11112822,14085,0,1710009959,12996.585464159994,249.8937023699982,53471.77734456001 2024-03-09,18:46:04.000,69,11112818,13965,0,1710009963,12996.71345404999,249.70337586000096,53471.86119 2024-03-09,18:46:08.000,69,11112770,14045,0,1710009967,12996.96269752,249.52714761000243,53471.91708696 2024-03-09,18:46:12.000,69,11112819,14085,0,1710009971,12997.184995750002,249.41436152999813,53471.99394528001 2024-03-09,18:46:16.000,69,11112747,14125,0,1710009975,12997.427502909988,249.52009848000307,53472.098752080004 2024-03-09,18:46:20.000,69,11112801,14125,0,1710009979,12997.97314401999,249.61878630000137,53472.42714672001 2024-03-09,18:46:24.000,69,11112864,14125,0,1710009983,12998.222387490001,249.80911280999862,53472.37124976 2024-03-09,18:46:28.000,69,11112816,13845,0,1710009987,12998.377322619992,249.95714453999972,53472.4201596 2024-03-09,18:46:32.000,69,11112759,14205,0,1710009991,12998.370586309997,250.16156931000296,53472.42714672001 2024-03-09,18:46:36.000,69,11112810,14285,0,1710009995,12998.417740479992,250.3518958200002,53472.483043680004 2024-03-09,18:46:40.000,69,11112885,13725,0,1710009999,12998.215651179991,250.50697668000066,53472.1756104 2024-03-09,18:46:44.000,69,11112826,13925,0,1710010003,12998.390795239997,250.4505836399985,53472.23150736 2024-03-09,18:46:48.000,69,11112844,13925,0,1710010007,12998.565939300002,250.40828886000236,53472.266442960004 2024-03-09,18:46:52.000,69,11112804,14045,0,1710010011,12998.828655389989,250.27435538999998,53472.2454816 2024-03-09,18:46:56.000,69,11112826,13845,0,1710010015,12998.956645279999,250.3166501700034,53472.23849448001 2024-03-09,18:47:00.000,69,11112820,14005,0,1710010019,12999.30019709,250.45763276999787,53472.622786080006 2024-03-09,18:47:04.000,69,11112828,14325,0,1710010023,12999.374296499991,250.62681189000432,53472.66470880001 2024-03-09,18:47:08.000,69,11112794,13925,0,1710010027,12999.40124174,250.62681189000432,53472.71361864001 2024-03-09,18:47:12.000,69,11112841,14045,0,1710010031,12999.428186979996,250.44353450999915,53472.68567016 2024-03-09,18:47:16.000,69,11112858,13645,0,1710010035,12999.27998816,250.20386408999912,53472.76252848001 2024-03-09,18:47:20.000,69,11112853,14085,0,1710010039,12998.768028599989,250.16156931000296,53472.39919824 2024-03-09,18:47:24.000,69,11112823,13725,0,1710010043,12998.512048819997,250.1263236599989,53472.37823688001 2024-03-09,18:47:28.000,69,11112829,13725,0,1710010047,12998.330168449997,250.06288149000466,53472.27343008 2024-03-09,18:47:32.000,69,11112817,13965,0,1710010051,12998.249332729996,250.02763584000058,53472.20355888 2024-03-09,18:47:36.000,69,11112875,13845,0,1710010055,12998.1617607,250.0417340999993,53472.14067480001 2024-03-09,18:47:40.000,69,11112793,13845,0,1710010059,12998.269541659996,250.17566757000168,53472.41317248 2024-03-09,18:47:44.000,69,11112856,13925,0,1710010063,12998.195442249991,250.30960104000405,53472.4201596 2024-03-09,18:47:48.000,69,11112808,14045,0,1710010067,12998.027034499995,250.32369930000277,53472.434133840005 2024-03-09,18:47:52.000,69,11112812,14285,0,1710010071,12997.85862675,250.0910780100021,53472.4201596 2024-03-09,18:47:56.000,69,11112794,14085,0,1710010075,12997.609383279989,249.82321107000462,53472.336314160006 2024-03-09,18:48:00.000,69,11112802,14485,0,1710010079,12997.178259439992,249.6328845600001,53472.04285512001 2024-03-09,18:48:04.000,69,11112842,13925,0,1710010083,12996.87512548999,249.63993368999945,53472.00791952 2024-03-09,18:48:08.000,69,11112820,13965,0,1710010087,12996.69324511999,249.7950145499999,53471.85420288001 2024-03-09,18:48:12.000,69,11112837,13725,0,1710010091,12996.726926669995,249.9923901900038,53471.77035744 2024-03-09,18:48:16.000,69,11112866,13845,0,1710010095,12996.81449869999,249.99943932000315,53471.77734456001 2024-03-09,18:48:20.000,69,11112829,14045,0,1710010099,12997.104160030001,249.9782919299978,53472.07080360001 2024-03-09,18:48:24.000,69,11112795,13965,0,1710010103,12997.124368960001,250.02058671000123,53472.06381648 2024-03-09,18:48:28.000,69,11112789,14205,0,1710010107,12997.198468369992,250.03468496999994,53472.14067480001 2024-03-09,18:48:32.000,69,11112786,13965,0,1710010111,12997.319721949993,249.95009541000036,53472.1057392 2024-03-09,18:48:36.000,69,11112798,14205,0,1710010115,12997.366876120002,249.73862150999776,53472.20355888 2024-03-09,18:48:40.000,69,11112863,13925,0,1710010119,12996.996379069991,249.60468804000266,53471.94503544001 2024-03-09,18:48:44.000,69,11112863,13965,0,1710010123,12996.71345404999,249.5976389100033,53471.91009984 2024-03-09,18:48:48.000,69,11112833,13485,0,1710010127,12996.316011759998,249.78796542000055,53471.79830592 2024-03-09,18:48:52.000,69,11112840,13845,0,1710010131,12995.992668879997,249.95714453999972,53471.60965368001 2024-03-09,18:48:56.000,69,11112763,14085,0,1710010135,12995.891624229997,249.99943932000315,53471.511834 2024-03-09,18:49:00.000,69,11112794,13765,0,1710010139,12996.336220689998,249.9078006300042,53471.73542184001 2024-03-09,18:49:04.000,69,11112773,13965,0,1710010143,12996.63935464,249.8584567200014,53471.77734456001 2024-03-09,18:49:08.000,69,11112789,14285,0,1710010147,12996.67303618999,249.8937023699982,53471.7913188 2024-03-09,18:49:12.000,69,11112805,13965,0,1710010151,12996.504628439994,250.04878322999866,53471.80529304001 2024-03-09,18:49:16.000,69,11112793,13925,0,1710010155,12996.167812940002,250.13337278999825,53471.81926728 2024-03-09,18:49:20.000,69,11112787,13885,0,1710010159,12995.70300755,250.21091321999847,53471.46991128001 2024-03-09,18:49:24.000,69,11112828,14045,0,1710010163,12995.608699209995,250.20386408999912,53471.35113024001 2024-03-09,18:49:28.000,69,11112835,14005,0,1710010167,12995.59522658999,250.30960104000405,53471.22536208 2024-03-09,18:49:32.000,69,11112809,14285,0,1710010171,12995.709743859996,250.4505836399985,53471.19042648 2024-03-09,18:49:36.000,69,11112772,14085,0,1710010175,12995.945514710002,250.57041885000217,53471.162478000006 2024-03-09,18:49:40.000,69,11112808,14085,0,1710010179,12996.329484379989,250.52107493999938,53471.511834 2024-03-09,18:49:44.000,69,11112812,14045,0,1710010183,12996.410320099989,250.41533799000172,53471.6515764 2024-03-09,18:49:48.000,69,11112783,14045,0,1710010187,12996.289066519988,250.42943625000044,53471.6515764 2024-03-09,18:49:52.000,69,11112839,14005,0,1710010191,12996.026350430002,250.52107493999938,53471.616640800006 2024-03-09,18:49:56.000,69,11112823,14085,0,1710010195,12995.891624229997,250.5492714600041,53471.51882112001 2024-03-09,18:50:00.000,69,11112841,14165,0,1710010199,12995.608699209995,250.57041885000217,53471.141516640004 2024-03-09,18:50:04.000,69,11112799,13885,0,1710010203,12995.59522658999,250.75369623000006,53471.0576712 2024-03-09,18:50:08.000,69,11112867,14365,0,1710010207,12995.45376407999,251.01451403999818,53470.945877280006 2024-03-09,18:50:12.000,69,11112820,13565,0,1710010211,12995.150630129989,251.26123359000485,53470.89696744001 2024-03-09,18:50:16.000,69,11112793,14085,0,1710010215,12994.887914040002,251.24713532999886,53470.813122 2024-03-09,18:50:20.000,69,11112790,14325,0,1710010219,12994.928331900002,251.16254576999927,53471.05068408 2024-03-09,18:50:24.000,69,11112840,14005,0,1710010223,12994.928331900002,251.1061527300044,53471.0576712 2024-03-09,18:50:28.000,69,11112788,13885,0,1710010227,12995.009167619988,251.02861230000417,53471.07863256 2024-03-09,18:50:32.000,69,11112821,13965,0,1710010231,12995.184311679994,250.8946788300018,53471.07164544 2024-03-09,18:50:36.000,69,11112794,14005,0,1710010235,12995.33924681,250.75369623000006,53471.02972272 2024-03-09,18:50:40.000,69,11112838,14245,0,1710010239,12995.258411089999,250.70435232000455,53470.827096240006 2024-03-09,18:50:44.000,69,11112785,14005,0,1710010243,12995.29209263999,250.7466471000007,53470.85504472 2024-03-09,18:50:48.000,69,11112852,13845,0,1710010247,12995.137157509998,250.78189275000477,53470.83408336 2024-03-09,18:50:52.000,69,11112800,14245,0,1710010251,12994.968749760003,250.66910667000047,53470.82010912001 2024-03-09,18:50:56.000,69,11112875,14245,0,1710010255,12994.820550939992,250.52812406999874,53470.827096240006 2024-03-09,18:51:00.000,69,11112779,14005,0,1710010259,12995.137157509998,250.29550277999806,53471.141516640004 2024-03-09,18:51:04.000,69,11112772,14045,0,1710010263,12995.325774189994,250.16861844000232,53471.17645224 2024-03-09,18:51:08.000,69,11112804,14085,0,1710010267,12995.45376407999,250.18271670000104,53471.23933632 2024-03-09,18:51:12.000,69,11112831,13885,0,1710010271,12995.47397300999,250.26730626000062,53471.23234920001 2024-03-09,18:51:16.000,69,11112830,14085,0,1710010275,12995.51439086999,250.0910780100021,53471.330168880006 2024-03-09,18:51:20.000,69,11112831,14005,0,1710010279,12995.177575369999,249.86550585000077,53471.08561968001 2024-03-09,18:51:24.000,69,11112861,13925,0,1710010283,12994.988958690003,249.62583543000073,53471.162478000006 2024-03-09,18:51:28.000,69,11112840,13805,0,1710010287,12994.827287250002,249.28042806000303,53471.19042648 2024-03-09,18:51:32.000,69,11112802,14005,0,1710010291,12994.941804519993,248.97026634000213,53471.07164544 2024-03-09,18:51:36.000,69,11112784,14245,0,1710010295,12995.224729539994,248.75879243999952,53471.08561968001 2024-03-09,18:51:40.000,69,11112773,14045,0,1710010299,12995.884887920001,248.66715375000058,53471.46292416 2024-03-09,18:51:44.000,69,11112795,14085,0,1710010303,12996.073504599997,248.81518548000167,53471.50484688 2024-03-09,18:51:48.000,69,11112806,14245,0,1710010307,12996.100449839993,248.98436460000084,53471.497859760006 2024-03-09,18:51:52.000,69,11112857,13925,0,1710010311,12995.965723640002,249.0901015499985,53471.5817052 2024-03-09,18:51:56.000,69,11112796,14085,0,1710010315,12995.864678990001,249.1041998100045,53471.546769600005 2024-03-09,18:52:00.000,69,11112836,14245,0,1710010319,12995.6019629,249.01256111999828,53471.16946512 2024-03-09,18:52:04.000,69,11112786,13885,0,1710010323,12995.64238076,248.85748025999783,53471.20440072001 2024-03-09,18:52:08.000,69,11112817,14005,0,1710010327,12995.57501765999,248.75879243999952,53471.19042648 2024-03-09,18:52:12.000,69,11112794,13885,0,1710010331,12995.628908139995,248.6812520099993,53471.141516640004 2024-03-09,18:52:16.000,69,11112790,14245,0,1710010335,12995.67606230999,248.63895723000314,53471.13452952001 2024-03-09,18:52:20.000,69,11112781,14005,0,1710010339,12996.140867699993,248.57551506000163,53471.40004008001 2024-03-09,18:52:24.000,69,11112857,13965,0,1710010343,12996.342956999993,248.5473185400042,53471.40004008001 2024-03-09,18:52:28.000,69,11112773,14165,0,1710010347,12996.49115581999,248.4345324599999,53471.37209160001 2024-03-09,18:52:32.000,69,11112861,14245,0,1710010351,12996.504628439994,248.26535334000073,53471.337156 2024-03-09,18:52:36.000,69,11112762,13925,0,1710010355,12996.410320099989,248.03273205000005,53471.31619464 2024-03-09,18:52:40.000,69,11112796,14565,0,1710010359,12996.012877809997,247.93404423000175,53470.98780000001 2024-03-09,18:52:44.000,69,11112772,14045,0,1710010363,12995.783843270001,247.91289684000367,53470.98081288 2024-03-09,18:52:48.000,69,11112811,14165,0,1710010367,12995.6019629,247.95519161999982,53470.91792880001 2024-03-09,18:52:52.000,69,11112782,14245,0,1710010371,12995.46050039,247.96928987999854,53470.806134880004 2024-03-09,18:52:56.000,69,11112812,13925,0,1710010375,12995.54133611,247.98338814000454,53470.79216064 2024-03-09,18:53:00.000,69,11112741,14165,0,1710010379,12995.884887920001,247.8142090199981,53471.08561968001 2024-03-09,18:53:04.000,69,11112847,13805,0,1710010383,12996.006141500002,247.6309316400002,53471.13452952001 2024-03-09,18:53:08.000,69,11112804,13925,0,1710010387,12996.073504599997,247.52519469000254,53471.17645224 2024-03-09,18:53:12.000,69,11112829,14005,0,1710010391,12996.066768290002,247.348966440004,53471.24632344 2024-03-09,18:53:16.000,69,11112789,14245,0,1710010395,12995.945514710002,247.0388047200031,53471.2672848 2024-03-09,18:53:20.000,69,11112813,14165,0,1710010399,12995.6019629,246.71454474000348,53471.00876136 2024-03-09,18:53:24.000,69,11112780,14205,0,1710010403,12995.51439086999,246.42553041000065,53471.00876136 2024-03-09,18:53:28.000,69,11112799,14045,0,1710010407,12995.46050039,246.2352039000034,53471.03670984001 2024-03-09,18:53:32.000,69,11112801,14125,0,1710010411,12995.27188370999,246.13651607999782,53471.07863256 2024-03-09,18:53:36.000,69,11112840,14285,0,1710010415,12995.056321789998,246.06602478000423,53471.05068408 2024-03-09,18:53:40.000,69,11112821,13645,0,1710010419,12995.015903929998,245.84750175000227,53471.31619464 2024-03-09,18:53:44.000,69,11112807,13965,0,1710010423,12994.820550939992,245.6148804600016,53471.31619464 2024-03-09,18:53:48.000,69,11112852,14005,0,1710010427,12994.665615810001,245.24832569999853,53471.25331056001 2024-03-09,18:53:52.000,69,11112818,14125,0,1710010431,12994.530889609996,244.8747218100034,53471.260297680004 2024-03-09,18:53:56.000,69,11112782,13965,0,1710010435,12994.46352651,244.613903999998,53471.22536208 2024-03-09,18:54:00.000,69,11112792,13965,0,1710010439,12994.29511875999,244.4306266200001,53470.91094168 2024-03-09,18:54:04.000,69,11112814,13885,0,1710010443,12994.35574554999,244.24030011000286,53470.89696744001 2024-03-09,18:54:08.000,69,11112850,14165,0,1710010447,12994.41637233999,244.19095620000007,53470.98081288 2024-03-09,18:54:12.000,69,11112796,13885,0,1710010451,12994.490471749996,244.28964401999838,53470.9528644 2024-03-09,18:54:16.000,69,11112856,13885,0,1710010455,12994.50394437,244.35308618999989,53470.945877280006 2024-03-09,18:54:20.000,69,11112811,14045,0,1710010459,12994.860968799992,244.27554575999966,53471.31619464 2024-03-09,18:54:24.000,69,11112850,14165,0,1710010463,12994.948540830002,244.2191527200048,53471.38606584 2024-03-09,18:54:28.000,69,11112769,14085,0,1710010467,12994.962013449993,244.0711209900037,53471.511834 2024-03-09,18:54:32.000,69,11112805,13965,0,1710010471,12995.042849169993,243.9583349099994,53471.48388552 2024-03-09,18:54:36.000,69,11112750,14085,0,1710010475,12995.049585479988,243.84554883000237,53471.67253776 2024-03-09,18:54:40.000,69,11112781,14205,0,1710010479,12994.800342009992,243.7750575300015,53471.44196280001 2024-03-09,18:54:44.000,69,11112820,14005,0,1710010483,12994.786869390002,243.59882928000297,53471.448949920006 2024-03-09,18:54:48.000,69,11112796,13925,0,1710010487,12994.719506289992,243.45079755000188,53471.48388552 2024-03-09,18:54:52.000,69,11112831,14005,0,1710010491,12994.766660460002,243.32391320999886,53471.448949920006 2024-03-09,18:54:56.000,69,11112803,14045,0,1710010495,12994.759924149992,243.17588147999777,53471.49087264001 2024-03-09,18:55:00.000,69,11112801,13965,0,1710010499,12994.982222379993,242.93621105999773,53471.86119 2024-03-09,18:55:04.000,69,11112836,13965,0,1710010503,12994.962013449993,242.67539324999962,53471.82625440001 2024-03-09,18:55:08.000,69,11112776,14005,0,1710010507,12994.921595589993,242.44277195999894,53471.85420288001 2024-03-09,18:55:12.000,69,11112865,14085,0,1710010511,12994.908122970002,242.2312980600036,53471.80529304001 2024-03-09,18:55:16.000,69,11112807,14525,0,1710010515,12994.948540830002,242.1044137200006,53471.84721576 2024-03-09,18:55:20.000,69,11112818,14125,0,1710010519,12994.739715219992,241.87884155999927,53471.46292416 2024-03-09,18:55:24.000,69,11112836,13685,0,1710010523,12994.921595589993,241.61802375000116,53471.53279536 2024-03-09,18:55:28.000,69,11112811,14045,0,1710010527,12995.103475959993,241.4276972400039,53471.58869232001 2024-03-09,18:55:32.000,69,11112827,14125,0,1710010531,12995.164102749994,241.23737072999938,53471.62362792 2024-03-09,18:55:36.000,69,11112844,14045,0,1710010535,12995.191047989989,241.1527811699998,53471.63061504 2024-03-09,18:55:40.000,69,11112815,14205,0,1710010539,12995.48070932,241.0681916100002,53472.05682936 2024-03-09,18:55:44.000,69,11112831,14405,0,1710010543,12995.52112718,241.0188477000047,53472.035868 2024-03-09,18:55:48.000,69,11112816,13965,0,1710010547,12995.6019629,240.83557031999953,53472.07779072 2024-03-09,18:55:52.000,69,11112822,14285,0,1710010551,12995.588490279995,240.71573511000315,53472.02189376001 2024-03-09,18:55:56.000,69,11112795,14205,0,1710010555,12995.56154504,240.71573511000315,53472.07779072 2024-03-09,18:56:00.000,69,11112823,14245,0,1710010559,12995.31230156999,240.7439316300006,53471.72843472 2024-03-09,18:56:04.000,69,11112841,14605,0,1710010563,12995.33924681,240.80032467000274,53471.70747336001 2024-03-09,18:56:08.000,69,11112777,14005,0,1710010567,12995.37292835999,240.88491423000232,53471.714460480005 2024-03-09,18:56:12.000,69,11112813,14085,0,1710010571,12995.48070932,240.92720900999848,53471.69349912 2024-03-09,18:56:16.000,69,11112819,13925,0,1710010575,12995.51439086999,241.07524073999957,53471.60965368001 2024-03-09,18:56:20.000,69,11112822,14205,0,1710010579,12995.810788509996,241.18802682000387,53472.000932400006 2024-03-09,18:56:24.000,69,11112836,13805,0,1710010583,12995.837733749991,241.35015681000368,53471.95900968 2024-03-09,18:56:28.000,69,11112767,14245,0,1710010587,12995.857942679992,241.4629428900007,53471.98695816 2024-03-09,18:56:32.000,69,11112763,14285,0,1710010591,12995.958987329992,241.54048332000093,53471.98695816 2024-03-09,18:56:36.000,69,11112826,14205,0,1710010595,12996.066768290002,241.62507288000052,53471.97298392001 2024-03-09,18:56:40.000,69,11112774,14005,0,1710010599,12995.925305780002,241.80130112999905,53471.70747336001 2024-03-09,18:56:44.000,69,11112782,13645,0,1710010603,12995.999405189992,241.97048024999822,53471.68651200001 2024-03-09,18:56:48.000,69,11112800,14165,0,1710010607,12996.093713529997,242.16080676000274,53471.75638320001 2024-03-09,18:56:52.000,69,11112828,14245,0,1710010611,12996.107186150002,242.14670850000402,53471.81926728 2024-03-09,18:56:56.000,69,11112845,14365,0,1710010615,12996.120658769993,242.09031546000188,53471.88913848 2024-03-09,18:57:00.000,69,11112793,14085,0,1710010619,12996.268857589988,241.99867677000293,53472.12670056 2024-03-09,18:57:04.000,69,11112796,14285,0,1710010623,12996.140867699993,241.9845785100042,53472.23150736 2024-03-09,18:57:08.000,69,11112830,14205,0,1710010627,12996.019614119992,241.88589068999863,53472.217533120005 2024-03-09,18:57:12.000,69,11112821,14125,0,1710010631,12995.932042089997,241.8083502599984,53472.25246872 2024-03-09,18:57:16.000,69,11112842,14085,0,1710010635,12995.979196259992,241.7942519999997,53472.2454816 2024-03-09,18:57:20.000,69,11112776,14565,0,1710010639,12995.716480169991,241.82949765000376,53471.931061200004 2024-03-09,18:57:24.000,69,11112806,14325,0,1710010643,12995.797315889991,241.82949765000376,53472.02888088 2024-03-09,18:57:28.000,69,11112788,14285,0,1710010647,12995.830997439996,241.76605548000225,53472.02189376001 2024-03-09,18:57:32.000,69,11112799,13845,0,1710010651,12995.72321648,241.68146592000267,53471.97298392001 2024-03-09,18:57:36.000,69,11112833,13885,0,1710010655,12995.68279862,241.60392549000244,53472.05682936 2024-03-09,18:57:40.000,69,11112792,14085,0,1710010659,12995.810788509996,241.58277810000436,53472.37124976 2024-03-09,18:57:44.000,69,11112875,14325,0,1710010663,12995.824261130001,241.57572896999773,53472.44112096 2024-03-09,18:57:48.000,69,11112783,14165,0,1710010667,12995.770370649996,241.57572896999773,53472.36426264 2024-03-09,18:57:52.000,69,11112834,14245,0,1710010671,12995.817524819991,241.62507288000052,53472.385224000005 2024-03-09,18:57:56.000,69,11112798,13925,0,1710010675,12995.864678990001,241.7590063500029,53472.34330128 2024-03-09,18:58:00.000,69,11112842,13765,0,1710010679,12995.72321648,242.04097154999909,53471.94503544001 2024-03-09,18:58:04.000,69,11112811,14205,0,1710010683,12995.898360539992,242.35818239999935,53471.952022560006 2024-03-09,18:58:08.000,69,11112794,14405,0,1710010687,12996.046559360002,242.66834412000026,53471.92407408001 2024-03-09,18:58:12.000,69,11112850,14365,0,1710010691,12996.140867699993,242.99260409999988,53471.882151360005 2024-03-09,18:58:16.000,69,11112836,13885,0,1710010695,12996.302539139993,243.28866756000207,53471.86817712 2024-03-09,18:58:20.000,69,11112884,14285,0,1710010699,12996.81449869999,243.54948537000018,53472.16163616001 2024-03-09,18:58:24.000,69,11112788,14405,0,1710010703,12996.726926669995,243.70456623000064,53471.833241520006 2024-03-09,18:58:28.000,69,11112773,13965,0,1710010707,12997.016587999991,243.79620491999958,53471.784331680006 2024-03-09,18:58:32.000,69,11112861,14165,0,1710010711,12997.333194569997,243.90194187000452,53471.84022864 2024-03-09,18:58:36.000,69,11112870,14085,0,1710010715,12997.602646969994,244.0217770800009,53471.784331680006 2024-03-09,18:58:40.000,69,11112869,14245,0,1710010719,12997.89904461,244.11341576999985,53471.90311272001 2024-03-09,18:58:44.000,69,11112773,14325,0,1710010723,12998.087661289996,244.16275968000264,53472.000932400006 2024-03-09,18:58:48.000,69,11112748,14165,0,1710010727,12998.09439759999,244.15571055000328,53472.119713440006 2024-03-09,18:58:52.000,69,11112835,14205,0,1710010731,12998.02029819,244.04292446999898,53472.168623280006 2024-03-09,18:58:56.000,69,11112786,14245,0,1710010735,12997.91925354,243.96538403999875,53472.23849448001 2024-03-09,18:59:00.000,69,11112869,14125,0,1710010739,12997.676746379999,243.90194187000452,53472.217533120005 2024-03-09,18:59:04.000,69,11112868,14165,0,1710010743,12997.447711839988,244.04292446999898,53472.14067480001 2024-03-09,18:59:08.000,69,11112833,14725,0,1710010747,12997.265831470002,244.27554575999966,53472.05682936 2024-03-09,18:59:12.000,69,11112879,14685,0,1710010751,12997.198468369992,244.4165283600014,53471.9659968 2024-03-09,18:59:16.000,69,11112832,14285,0,1710010755,12997.467920769988,244.36013531999924,53472.18259752 2024-03-09,18:59:20.000,69,11112711,13885,0,1710010759,12997.184995750002,244.2684966300003,53471.81926728 2024-03-09,18:59:24.000,69,11112738,14045,0,1710010763,12997.191732059997,244.14161229000456,53471.784331680006 2024-03-09,18:59:28.000,69,11112862,14485,0,1710010767,12997.178259439992,243.9724331699981,53471.74240896 2024-03-09,18:59:32.000,69,11112834,14645,0,1710010771,12997.360139809993,243.8103031799983,53471.77734456001 2024-03-09,18:59:36.000,69,11112834,14325,0,1710010775,12997.548756489989,243.75391014000343,53471.77035744 2024-03-09,18:59:40.000,69,11112851,14125,0,1710010779,12998.07418866999,243.7609592700028,53472.14067480001 2024-03-09,18:59:44.000,69,11112908,14125,0,1710010783,12998.276277969991,243.8103031799983,53472.14067480001 2024-03-09,18:59:48.000,69,11112875,14325,0,1710010787,12998.478367269992,244.00062969000282,53472.29439144 2024-03-09,18:59:52.000,69,11112847,14285,0,1710010791,12998.714138119998,243.96538403999875,53472.44112096 2024-03-09,18:59:56.000,69,11112813,14325,0,1710010795,12998.855600629999,243.78210666000086,53472.58086336 2024-03-09,19:00:00.000,69,11112834,14365,0,1710010799,12998.680456569993,243.64112405999913,53472.434133840005 2024-03-09,19:00:04.000,69,11112829,14285,0,1710010803,12998.714138119998,243.45079755000188,53472.483043680004 2024-03-09,19:00:08.000,69,11112776,14245,0,1710010807,12998.761292289993,243.1688323499984,53472.68567016 2024-03-09,19:00:12.000,69,11112789,14405,0,1710010811,12998.774764909998,243.0348988800033,53472.66470880001 2024-03-09,19:00:16.000,69,11112861,14365,0,1710010815,12998.848864319989,242.81637585000135,53472.67868304 2024-03-09,19:00:20.000,69,11112872,14285,0,1710010819,12999.05768993,242.73883542000112,53472.96515496 2024-03-09,19:00:24.000,69,11112850,14405,0,1710010823,12999.09810779,242.80227759000263,53473.00009056001 2024-03-09,19:00:28.000,69,11112821,14165,0,1710010827,12999.15873458,242.7881793300039,53472.99310344 2024-03-09,19:00:32.000,69,11112839,14365,0,1710010831,12999.09137147999,242.71768803000305,53472.91624512 2024-03-09,19:00:36.000,69,11112817,14285,0,1710010835,12999.13852565,242.61900021000474,53472.986116320004 2024-03-09,19:00:40.000,69,11112897,14125,0,1710010839,12998.97685421,242.49211587000173,53472.601824720005 2024-03-09,19:00:44.000,69,11112837,14325,0,1710010843,12999.11158040999,242.478017610003,53472.650734560004 2024-03-09,19:00:48.000,69,11112885,14285,0,1710010847,12999.17220719999,242.59080369000003,53472.671695920006 2024-03-09,19:00:52.000,69,11112864,14325,0,1710010851,12999.286724469996,242.71768803000305,53472.650734560004 2024-03-09,19:00:56.000,69,11112799,14485,0,1710010855,12999.387769119996,242.85867063000478,53472.56688912 2024-03-09,19:01:00.000,69,11112808,14365,0,1710010859,12999.724584620002,243.09834105000482,53472.90925800001 2024-03-09,19:01:04.000,69,11112841,14405,0,1710010863,12999.785211410002,243.4014536399991,53472.77650272 2024-03-09,19:01:08.000,69,11112855,14405,0,1710010867,12999.852574509998,243.59882928000297,53472.790476960006 2024-03-09,19:01:12.000,69,11112800,14445,0,1710010871,12999.886256059988,243.79620491999958,53472.75554136 2024-03-09,19:01:16.000,69,11112769,14165,0,1710010875,12999.913201299998,243.68341884000256,53472.73458 2024-03-09,19:01:20.000,69,11112759,14525,0,1710010879,12999.684166760002,243.50014146000467,53472.37124976 2024-03-09,19:01:24.000,69,11112760,14605,0,1710010883,12999.731320929997,243.4014536399991,53472.336314160006 2024-03-09,19:01:28.000,69,11112897,14685,0,1710010887,12999.765002480002,243.2816184300027,53472.35727552001 2024-03-09,19:01:32.000,69,11112898,14405,0,1710010891,12999.852574509998,243.32391320999886,53472.35727552001 2024-03-09,19:01:36.000,69,11112773,14445,0,1710010895,13000.000773329994,243.42260103000444,53472.336314160006 2024-03-09,19:01:40.000,69,11112879,14765,0,1710010899,13000.37800669,243.45784668000124,53472.68567016 2024-03-09,19:01:44.000,69,11112885,14165,0,1710010903,13000.526205509996,243.47899406999932,53472.71361864001 2024-03-09,19:01:48.000,69,11112715,14645,0,1710010907,13000.566623369996,243.33801147000486,53472.73458 2024-03-09,19:01:52.000,69,11112815,14765,0,1710010911,13000.47231502999,243.23227451999992,53472.78348984001 2024-03-09,19:01:56.000,69,11112821,14405,0,1710010915,13000.384742999995,243.18997974000376,53472.86034816001 2024-03-09,19:02:00.000,69,11112820,14445,0,1710010919,13000.034454879999,243.13358670000162,53472.559902 2024-03-09,19:02:04.000,69,11112784,14805,0,1710010923,12999.832365579998,242.96440758000244,53472.53894064 2024-03-09,19:02:08.000,69,11112914,14885,0,1710010927,12999.657221519992,242.87981802000286,53472.59483760001 2024-03-09,19:02:12.000,69,11112823,14365,0,1710010931,12999.502286390001,242.9080145400003,53472.52496640001 2024-03-09,19:02:16.000,69,11112850,14565,0,1710010935,12999.327142329996,242.93621105999773,53472.47605656001 2024-03-09,19:02:20.000,69,11112963,14205,0,1710010939,12999.32040602,242.95030932000373,53472.8044512 2024-03-09,19:02:24.000,69,11112946,14525,0,1710010943,12999.11158040999,242.83752323999943,53472.76252848001 2024-03-09,19:02:28.000,69,11112850,14405,0,1710010947,12999.03074468999,242.76703193999856,53472.83239968001 2024-03-09,19:02:32.000,69,11112622,14525,0,1710010951,12998.916227419999,242.55555804000323,53472.71361864001 2024-03-09,19:02:36.000,69,11112867,14805,0,1710010955,12998.855600629999,242.52031238999916,53472.8044512 2024-03-09,19:02:40.000,69,11112773,14445,0,1710010959,12998.640038709993,242.478017610003,53472.53195352 2024-03-09,19:02:44.000,69,11112737,14845,0,1710010963,12998.660247639993,242.13965937000467,53472.650734560004 2024-03-09,19:02:48.000,69,11112666,14445,0,1710010967,12998.532257749997,241.93523460000142,53472.46906944 2024-03-09,19:02:52.000,69,11112996,14405,0,1710010971,12998.330168449997,241.80130112999905,53472.42714672001 2024-03-09,19:02:56.000,69,11112839,14325,0,1710010975,12998.276277969991,241.59687636000308,53472.385224000005 2024-03-09,19:03:00.000,69,11112783,14645,0,1710010979,12998.377322619992,241.45589376000135,53472.88130952001 2024-03-09,19:03:04.000,69,11112877,14565,0,1710010983,12998.309959519996,241.32196028999897,53472.82541256 2024-03-09,19:03:08.000,69,11112908,14765,0,1710010987,12998.229123799996,241.18802682000387,53472.6996444 2024-03-09,19:03:12.000,69,11112801,14765,0,1710010991,12998.10113391,240.91311074999976,53472.769515600005 2024-03-09,19:03:16.000,69,11112789,14645,0,1710010995,12997.97314401999,240.82852119000017,53472.650734560004 2024-03-09,19:03:20.000,69,11112814,14365,0,1710010999,12997.521811249993,240.6945877199978,53472.2454816 2024-03-09,19:03:24.000,69,11112842,14485,0,1710011003,12997.440975529993,240.66639120000036,53472.287404320006 2024-03-09,19:03:28.000,69,11112862,14525,0,1710011007,12997.326458260002,240.66639120000036,53472.07779072 2024-03-09,19:03:32.000,69,11112859,14765,0,1710011011,12997.178259439992,240.8426194499989,53471.95900968 2024-03-09,19:03:36.000,69,11112657,14085,0,1710011015,12996.888598109996,240.96245466000255,53471.75638320001 2024-03-09,19:03:40.000,69,11112715,14885,0,1710011019,12996.929015969996,240.9554055300032,53472.11272632001 2024-03-09,19:03:44.000,69,11112759,14485,0,1710011023,12996.524837369994,240.8567177100049,53472.01490664 2024-03-09,19:03:48.000,69,11112777,14845,0,1710011027,12996.295802829998,240.71573511000315,53471.91009984 2024-03-09,19:03:52.000,69,11112765,14565,0,1710011031,12996.208230800003,240.6099981599982,53471.91708696 2024-03-09,19:03:56.000,69,11112859,14605,0,1710011035,12995.985932570002,240.532457729998,53471.81926728 2024-03-09,19:04:00.000,69,11112751,14645,0,1710011039,12995.669325999996,240.4478681699984,53471.39305296 2024-03-09,19:04:04.000,69,11112763,14765,0,1710011043,12995.716480169991,240.58180164000078,53471.24632344 2024-03-09,19:04:08.000,69,11112770,14365,0,1710011047,12995.709743859996,240.60294902999885,53471.24632344 2024-03-09,19:04:12.000,69,11112755,14405,0,1710011051,12995.729952789996,240.94130727000447,53471.08561968001 2024-03-09,19:04:16.000,69,11112836,14805,0,1710011055,12995.709743859996,241.0188477000047,53471.01574848001 2024-03-09,19:04:20.000,69,11112862,14525,0,1710011059,12995.972459949997,241.02589683000406,53471.27427192001 2024-03-09,19:04:24.000,69,11112722,14445,0,1710011063,12996.086977220002,241.0188477000047,53471.281259040006 2024-03-09,19:04:28.000,69,11112870,14525,0,1710011067,12996.181285559993,240.98360205000063,53471.2672848 2024-03-09,19:04:32.000,69,11112794,14725,0,1710011071,12996.444001649994,240.94835640000383,53471.45593704 2024-03-09,19:04:36.000,69,11112841,14405,0,1710011075,12996.74039929,240.93425813999784,53471.448949920006 2024-03-09,19:04:40.000,69,11112825,14365,0,1710011079,12996.65282725999,240.98360205000063,53471.29523328 2024-03-09,19:04:44.000,69,11112920,14565,0,1710011083,12996.79428976999,241.02589683000406,53471.32318176001 2024-03-09,19:04:48.000,69,11112881,14205,0,1710011087,12996.888598109996,241.13868291000108,53471.4070272 2024-03-09,19:04:52.000,69,11112724,14645,0,1710011091,12996.8818618,241.11048639000364,53471.46991128001 2024-03-09,19:04:56.000,69,11112858,14245,0,1710011095,12996.79428976999,241.2162233400013,53471.44196280001 2024-03-09,19:05:00.000,69,11112787,14645,0,1710011099,12996.969433829996,241.24441985999874,53471.74240896 2024-03-09,19:05:04.000,69,11112785,14485,0,1710011103,12996.935752279991,241.32900941999833,53471.70048624 2024-03-09,19:05:08.000,69,11112881,14925,0,1710011107,12996.989642759996,241.45589376000135,53471.714460480005 2024-03-09,19:05:12.000,69,11112963,14565,0,1710011111,12996.935752279991,241.35015681000368,53471.81926728 2024-03-09,19:05:16.000,69,11112731,14805,0,1710011115,12996.955961209991,241.41359897999791,53471.81926728 2024-03-09,19:05:20.000,69,11112891,14925,0,1710011119,12996.545046299994,241.42064811000455,53471.49087264001 2024-03-09,19:05:24.000,69,11112885,14605,0,1710011123,12996.423792719994,241.3642550700024,53471.53978248001 2024-03-09,19:05:28.000,69,11112854,14285,0,1710011127,12996.147604010002,241.2514689899981,53471.50484688 2024-03-09,19:05:32.000,69,11112781,14845,0,1710011131,12996.107186150002,241.19507595000323,53471.49087264001 2024-03-09,19:05:36.000,69,11112816,14525,0,1710011135,12995.979196259992,241.15983029999916,53471.53279536 2024-03-09,19:05:40.000,69,11112953,15165,0,1710011139,12996.235176039998,241.03999509000278,53471.75638320001 2024-03-09,19:05:44.000,69,11112897,14685,0,1710011143,12996.329484379989,240.9060616200004,53471.763370320004 2024-03-09,19:05:48.000,69,11112858,14485,0,1710011147,12996.417056409999,240.8073738000021,53471.74240896 2024-03-09,19:05:52.000,69,11112825,15045,0,1710011151,12996.444001649994,240.87786510000296,53471.86119 2024-03-09,19:05:56.000,69,11112954,15005,0,1710011155,12996.497892129999,240.9554055300032,53471.97298392001 2024-03-09,19:06:00.000,69,11112818,14925,0,1710011159,12996.241912349993,241.03294596000342,53471.70048624 2024-03-09,19:06:04.000,69,11112686,14645,0,1710011163,12996.093713529997,241.2514689899981,53471.77035744 2024-03-09,19:06:08.000,69,11112838,14685,0,1710011167,12995.790579579996,241.35015681000368,53471.70048624 2024-03-09,19:06:12.000,69,11112903,14925,0,1710011171,12995.64238076,241.37130420000176,53471.60266656 2024-03-09,19:06:16.000,69,11112851,14965,0,1710011175,12995.45376407999,241.32196028999897,53471.50484688 2024-03-09,19:06:20.000,69,11112765,15045,0,1710011179,12995.64238076,241.25851812000474,53471.833241520006 2024-03-09,19:06:24.000,69,11112923,14565,0,1710011183,12995.709743859996,241.30786203000025,53471.75638320001 2024-03-09,19:06:28.000,69,11112814,14965,0,1710011187,12995.70300755,241.42064811000455,53471.665550640006 2024-03-09,19:06:32.000,69,11112834,14685,0,1710011191,12995.67606230999,241.6109746200018,53471.63061504 2024-03-09,19:06:36.000,69,11112765,14725,0,1710011195,12995.58175397,241.6462202699986,53471.53279536 2024-03-09,19:06:40.000,69,11112769,14925,0,1710011199,12995.217993229999,241.65326939999795,53471.22536208 2024-03-09,19:06:44.000,69,11112780,15005,0,1710011203,12995.042849169993,241.7590063500029,53471.24632344 2024-03-09,19:06:48.000,69,11112703,14765,0,1710011207,12994.793605699997,241.8717924299999,53471.18343936001 2024-03-09,19:06:52.000,69,11112826,14925,0,1710011211,12994.685824740001,242.01277503000165,53471.07164544 2024-03-09,19:06:56.000,69,11113054,14885,0,1710011215,12994.584780090001,242.09736459000123,53471.02972272 2024-03-09,19:07:00.000,69,11112859,15165,0,1710011219,12994.739715219992,242.09031546000188,53471.23933632 2024-03-09,19:07:04.000,69,11112801,15165,0,1710011223,12994.908122970002,242.1044137200006,53471.211387840005 2024-03-09,19:07:08.000,69,11112758,15045,0,1710011227,12995.069794409988,242.2171998000049,53471.162478000006 2024-03-09,19:07:12.000,69,11112828,14965,0,1710011231,12995.265147399994,242.21015066999826,53471.17645224 2024-03-09,19:07:16.000,69,11112779,14685,0,1710011235,12995.298828949999,242.0691680700038,53471.30222040001 2024-03-09,19:07:20.000,69,11112811,14805,0,1710011239,12995.157366439998,242.0057259000023,53470.973825760004 2024-03-09,19:07:24.000,69,11112878,14725,0,1710011243,12995.116948579998,241.97048024999822,53471.01574848001 2024-03-09,19:07:28.000,69,11112772,15325,0,1710011247,12995.022640239993,241.89998895000463,53471.01574848001 2024-03-09,19:07:32.000,69,11112838,15165,0,1710011251,12994.935068209998,241.92818547000206,53471.043696960005 2024-03-09,19:07:36.000,69,11112774,15165,0,1710011255,12994.780133079992,241.83654678000312,53470.973825760004 2024-03-09,19:07:40.000,69,11112801,14605,0,1710011259,12994.753187839997,241.71671156999946,53471.23234920001 2024-03-09,19:07:44.000,69,11112829,15085,0,1710011263,12994.470262819996,241.57572896999773,53471.13452952001 2024-03-09,19:07:48.000,69,11112697,15165,0,1710011267,12994.14018363,241.51933593000285,53471.12055528 2024-03-09,19:07:52.000,69,11112793,15165,0,1710011271,12993.810104439988,241.29376377000153,53471.01574848001 2024-03-09,19:07:56.000,69,11112798,15485,0,1710011275,12993.466552630001,241.15983029999916,53470.88998032 2024-03-09,19:08:00.000,69,11112773,15045,0,1710011279,12993.02195617,241.07524073999957,53470.53363720001 2024-03-09,19:08:04.000,69,11112812,15285,0,1710011283,12992.819866869999,240.93425813999784,53470.372933440005 2024-03-09,19:08:08.000,69,11112811,15165,0,1710011287,12992.725558529994,240.8426194499989,53470.26812664001 2024-03-09,19:08:12.000,69,11112800,15085,0,1710011291,12992.577359709998,240.82852119000017,53470.156332720006 2024-03-09,19:08:16.000,69,11112801,14965,0,1710011295,12992.469578750002,240.84966857999825,53470.01659032 2024-03-09,19:08:20.000,69,11112795,15165,0,1710011299,12992.651459119988,240.8073738000021,53470.17030696 2024-03-09,19:08:24.000,69,11112817,15565,0,1710011303,12992.806394249994,240.84966857999825,53470.1842812 2024-03-09,19:08:28.000,69,11112759,15125,0,1710011307,12992.94112045,240.75098075999995,53470.19126832 2024-03-09,19:08:32.000,69,11112816,15245,0,1710011311,12993.109528199995,240.6240964200042,53470.1842812 2024-03-09,19:08:36.000,69,11112859,15325,0,1710011315,12993.210572849996,240.55360512000334,53470.19126832 2024-03-09,19:08:40.000,69,11112872,15645,0,1710011319,12993.12300082,240.68753858999844,53469.967680480004 2024-03-09,19:08:44.000,69,11112920,15525,0,1710011323,12993.318353809991,240.71573511000315,53469.988641840006 2024-03-09,19:08:48.000,69,11112750,14925,0,1710011327,12993.453080009996,240.7439316300006,53470.03056456001 2024-03-09,19:08:52.000,69,11112801,14685,0,1710011331,12993.587806210002,240.81442293000146,53470.14934560001 2024-03-09,19:08:56.000,69,11112826,14965,0,1710011335,12993.688850860002,240.83557031999953,53470.10043576001 2024-03-09,19:09:00.000,69,11112771,15045,0,1710011339,12994.039138979999,240.92015987999912,53470.55459856 2024-03-09,19:09:04.000,69,11112828,15325,0,1710011343,12994.13344731999,241.04704422000214,53470.540624320005 2024-03-09,19:09:08.000,69,11112798,14805,0,1710011347,12994.146919939994,241.14573204000044,53470.4987016 2024-03-09,19:09:12.000,69,11112778,15645,0,1710011351,12994.22101935,241.27966551000281,53470.5685728 2024-03-09,19:09:16.000,69,11112786,15165,0,1710011355,12994.22101935,241.34310768000432,53470.4987016 2024-03-09,19:09:20.000,69,11112851,15045,0,1710011359,12994.025666359994,241.43474637000327,53470.2192168 2024-03-09,19:09:24.000,69,11112814,15685,0,1710011363,12994.045875289994,241.55458157999965,53470.2192168 2024-03-09,19:09:28.000,69,11112769,15165,0,1710011367,12994.005457429994,241.63917113999923,53470.21222968 2024-03-09,19:09:32.000,69,11112797,15485,0,1710011371,12994.039138979999,241.70261331000074,53470.19825544001 2024-03-09,19:09:36.000,69,11112759,15485,0,1710011375,12994.045875289994,241.68851505000202,53470.21222968 2024-03-09,19:09:40.000,69,11112753,15365,0,1710011379,12994.20081042,241.56867983999837,53470.55459856 2024-03-09,19:09:44.000,69,11112806,15165,0,1710011383,12994.26143721,241.43474637000327,53470.52665008 2024-03-09,19:09:48.000,69,11112779,15325,0,1710011387,12994.308591379995,241.27966551000281,53470.60350840001 2024-03-09,19:09:52.000,69,11112825,15045,0,1710011391,12994.369218169995,241.08228986999893,53470.64543112 2024-03-09,19:09:56.000,69,11112821,15125,0,1710011395,12994.36248186,240.99065118,53470.73626368 2024-03-09,19:10:00.000,69,11112759,15045,0,1710011399,12994.146919939994,240.88491423000232,53470.52665008 2024-03-09,19:10:04.000,69,11112772,14925,0,1710011403,12993.978512189999,240.71573511000315,53470.53363720001 2024-03-09,19:10:08.000,69,11112774,15325,0,1710011407,12993.897676469998,240.63114555000357,53470.6733796 2024-03-09,19:10:12.000,69,11112863,15085,0,1710011411,12993.789895509988,240.38442600000417,53470.610495520006 2024-03-09,19:10:16.000,69,11112795,15125,0,1710011415,12993.756213959998,240.19409948999964,53470.66639248 2024-03-09,19:10:20.000,69,11112839,15325,0,1710011419,12993.971775879989,239.87688863999938,53470.86203184 2024-03-09,19:10:24.000,69,11112781,15165,0,1710011423,12993.850522299988,239.61607083000126,53471.00177424 2024-03-09,19:10:28.000,69,11112804,15405,0,1710011427,12993.715796099998,239.3623021500025,53470.93190304 2024-03-09,19:10:32.000,69,11112796,15445,0,1710011431,12993.594542519997,239.12263173000247,53470.98780000001 2024-03-09,19:10:36.000,69,11112797,15325,0,1710011435,12993.446343700001,238.96755087000201,53471.01574848001 2024-03-09,19:10:40.000,69,11112828,15405,0,1710011439,12993.14320975,238.94640348000394,53470.638444000004 2024-03-09,19:10:44.000,69,11112754,15085,0,1710011443,12993.16341868,238.96755087000201,53470.76421216 2024-03-09,19:10:48.000,69,11112857,14965,0,1710011447,12993.26446333,238.78427349000413,53470.75023792001 2024-03-09,19:10:52.000,69,11112829,15005,0,1710011451,12993.21730915999,238.46706264000386,53470.72927656001 2024-03-09,19:10:56.000,69,11112887,15005,0,1710011455,12993.149946059995,238.21329395999783,53470.69434096 2024-03-09,19:11:00.000,69,11112795,15125,0,1710011459,12993.311617499996,238.065262230004,53471.043696960005 2024-03-09,19:11:04.000,69,11112806,15085,0,1710011463,12993.372244289996,238.03001657999994,53471.00876136 2024-03-09,19:11:08.000,69,11112798,15245,0,1710011467,12993.506970490002,238.1005078800008,53470.9528644 2024-03-09,19:11:12.000,69,11112729,15485,0,1710011471,12993.648433000002,238.14280266000424,53470.95985152 2024-03-09,19:11:16.000,69,11112878,14845,0,1710011475,12993.830313369988,238.31903091000277,53471.01574848001 2024-03-09,19:11:20.000,69,11112810,15165,0,1710011479,12993.621487759992,238.53755394000473,53470.7432508 2024-03-09,19:11:24.000,69,11112874,15165,0,1710011483,12993.648433000002,238.71378219000326,53470.659405360006 2024-03-09,19:11:28.000,69,11112795,15205,0,1710011487,12993.695587169997,238.74902784000005,53470.68735384 2024-03-09,19:11:32.000,69,11112802,15405,0,1710011491,12993.675378239997,238.8688630500037,53470.58254704001 2024-03-09,19:11:36.000,69,11112747,14725,0,1710011495,12993.803368129993,239.0168947800048,53470.540624320005 2024-03-09,19:11:40.000,69,11112787,15325,0,1710011499,12994.322064,239.22836868000013,53470.778186400006 2024-03-09,19:11:44.000,69,11112784,15405,0,1710011503,12994.584780090001,239.60197257000254,53470.84107048 2024-03-09,19:11:48.000,69,11112862,15165,0,1710011507,12994.867705110002,239.98967472000368,53470.77119928001 2024-03-09,19:11:52.000,69,11112720,15245,0,1710011511,12995.177575369999,240.27868904999923,53470.7432508 2024-03-09,19:11:56.000,69,11112950,15365,0,1710011515,12995.39313728999,240.40557339000225,53470.82010912001 2024-03-09,19:12:00.000,69,11112787,15205,0,1710011519,12995.325774189994,240.29983644000458,53470.659405360006 2024-03-09,19:12:04.000,69,11112805,15085,0,1710011523,12995.319037879999,240.33508209000138,53470.68036672001 2024-03-09,19:12:08.000,69,11112714,15285,0,1710011527,12995.366192049994,240.1659029700022,53470.757225040004 2024-03-09,19:12:12.000,69,11112731,14845,0,1710011531,12995.305565259994,240.0178712400011,53470.778186400006 2024-03-09,19:12:16.000,69,11112718,15085,0,1710011535,12995.191047989989,239.87688863999938,53470.778186400006 2024-03-09,19:12:20.000,69,11112780,15285,0,1710011539,12995.204520609994,239.63721821999934,53471.07863256 2024-03-09,19:12:24.000,69,11112819,15085,0,1710011543,12994.955277139998,239.45394084000145,53471.043696960005 2024-03-09,19:12:28.000,69,11112848,15605,0,1710011547,12994.658879499992,239.28476172000228,53471.00876136 2024-03-09,19:12:32.000,69,11112760,15165,0,1710011551,12994.50394437,239.14377912000054,53471.03670984001 2024-03-09,19:12:36.000,69,11112843,15325,0,1710011555,12994.44331758,239.0168947800048,53470.973825760004 2024-03-09,19:12:40.000,69,11112805,14925,0,1710011559,12994.086293149994,238.78427349000413,53470.79914776001 2024-03-09,19:12:44.000,69,11112778,15245,0,1710011563,12994.05261159999,238.61509436999768,53470.89696744001 2024-03-09,19:12:48.000,69,11112765,15245,0,1710011567,12994.05261159999,238.41771873000107,53470.82010912001 2024-03-09,19:12:52.000,69,11112840,15085,0,1710011571,12994.07282052999,238.19214656999975,53470.84805760001 2024-03-09,19:12:56.000,69,11112858,15325,0,1710011575,12994.059347909999,238.05116396999802,53470.93190304 2024-03-09,19:13:00.000,69,11112832,15205,0,1710011579,12994.322064,237.98067267000442,53471.23234920001 2024-03-09,19:13:04.000,69,11112794,15485,0,1710011583,12994.39616340999,238.00886919000186,53471.337156 2024-03-09,19:13:08.000,69,11112818,15325,0,1710011587,12994.551098539996,238.05116396999802,53471.38606584 2024-03-09,19:13:12.000,69,11112725,15485,0,1710011591,12994.645406880001,237.98067267000442,53471.45593704 2024-03-09,19:13:16.000,69,11112675,15245,0,1710011595,12994.753187839997,237.80444441999862,53471.60266656 2024-03-09,19:13:20.000,69,11112868,15205,0,1710011599,12994.48373544,237.86788659000013,53471.379078720005 2024-03-09,19:13:24.000,69,11112757,15525,0,1710011603,12994.45679019999,237.76919877000182,53471.40004008001 2024-03-09,19:13:28.000,69,11112779,15205,0,1710011607,12994.47699912999,237.76919877000182,53471.46991128001 2024-03-09,19:13:32.000,69,11112859,15205,0,1710011611,12994.591516399996,237.79739528999926,53471.511834 2024-03-09,19:13:36.000,69,11112833,15165,0,1710011615,12994.800342009992,237.89608311000484,53471.511834 2024-03-09,19:13:40.000,69,11112810,15245,0,1710011619,12995.157366439998,238.05116396999802,53471.90311272001 2024-03-09,19:13:44.000,69,11112829,15325,0,1710011623,12995.366192049994,238.1850974400004,53472.01490664 2024-03-09,19:13:48.000,69,11112799,14845,0,1710011627,12995.52112718,238.37542394999764,53471.91009984 2024-03-09,19:13:52.000,69,11112844,15245,0,1710011631,12995.68279862,238.55165220000345,53471.93804832 2024-03-09,19:13:56.000,69,11112846,15285,0,1710011635,12995.797315889991,238.68558566999855,53471.90311272001 2024-03-09,19:14:00.000,69,11112825,15205,0,1710011639,12995.62217183,238.77722436000477,53471.55375672 2024-03-09,19:14:04.000,69,11112845,15125,0,1710011643,12995.65585337999,238.840666529999,53471.56773096001 2024-03-09,19:14:08.000,69,11112798,15165,0,1710011647,12995.66258969,238.84771565999836,53471.546769600005 2024-03-09,19:14:12.000,69,11112847,15085,0,1710011651,12995.70300755,238.8054208800022,53471.53279536 2024-03-09,19:14:16.000,69,11112795,14885,0,1710011655,12995.777106959991,238.840666529999,53471.49087264001 2024-03-09,19:14:20.000,69,11112764,15325,0,1710011659,12996.060031979992,238.6926347999979,53471.74240896 2024-03-09,19:14:24.000,69,11112852,15285,0,1710011663,12996.181285559993,238.7560769699994,53471.65856352001 2024-03-09,19:14:28.000,69,11112761,15125,0,1710011667,12996.356429619998,238.81247001000156,53471.68651200001 2024-03-09,19:14:32.000,69,11112653,15325,0,1710011671,12996.53830999,238.91820695999922,53471.70747336001 2024-03-09,19:14:36.000,69,11112755,15005,0,1710011675,12996.63261832999,238.96755087000201,53471.74240896 2024-03-09,19:14:40.000,69,11112734,15005,0,1710011679,12996.545046299994,238.94640348000394,53471.46991128001 2024-03-09,19:14:44.000,69,11112731,15045,0,1710011683,12996.59220046999,238.98164913000073,53471.51882112001 2024-03-09,19:14:48.000,69,11112810,15125,0,1710011687,12996.59893678,238.96755087000201,53471.511834 2024-03-09,19:14:52.000,69,11112729,15405,0,1710011691,12996.55851892,238.97460000000137,53471.49087264001 2024-03-09,19:14:56.000,69,11112844,15245,0,1710011695,12996.55178260999,239.0027965199988,53471.46991128001 2024-03-09,19:15:00.000,69,11112798,15165,0,1710011699,12996.78081715,238.93935435000458,53471.77734456001 2024-03-09,19:15:04.000,69,11112775,15445,0,1710011703,12996.726926669995,238.88296131000243,53471.74240896 2024-03-09,19:15:08.000,69,11112793,15165,0,1710011707,12996.63261832999,238.89705957000115,53471.74939608 2024-03-09,19:15:12.000,69,11112824,15165,0,1710011711,12996.605673089995,238.9041087000005,53471.73542184001 2024-03-09,19:15:16.000,69,11112773,15045,0,1710011715,12996.504628439994,238.87591218000307,53471.75638320001 2024-03-09,19:15:20.000,69,11112794,15045,0,1710011719,12996.295802829998,238.8900104400018,53471.40004008001 2024-03-09,19:15:24.000,69,11112790,15125,0,1710011723,12996.255384969998,238.77722436000477,53471.42100144001 2024-03-09,19:15:28.000,69,11112686,15165,0,1710011727,12996.181285559993,238.72083132000262,53471.427988560004 2024-03-09,19:15:32.000,69,11112823,14925,0,1710011731,12996.127395080002,238.57984872000088,53471.40004008001 2024-03-09,19:15:36.000,69,11112768,15245,0,1710011735,12996.174549249998,238.4600135100045,53471.41401432 2024-03-09,19:15:40.000,69,11112791,15245,0,1710011739,12996.49115581999,238.3119817800034,53471.77734456001 2024-03-09,19:15:44.000,69,11112773,15405,0,1710011743,12996.484419509994,238.09345875000145,53471.7913188 2024-03-09,19:15:48.000,69,11112776,15205,0,1710011747,12996.504628439994,237.8396900700027,53471.882151360005 2024-03-09,19:15:52.000,69,11112875,15365,0,1710011751,12996.53830999,237.6423144299988,53471.98695816 2024-03-09,19:15:56.000,69,11112801,15085,0,1710011755,12996.565255229994,237.4942826999977,53472.049842240005 2024-03-09,19:16:00.000,69,11112784,15205,0,1710011759,12996.356429619998,237.3955948799994,53471.86817712 2024-03-09,19:16:04.000,69,11112851,15365,0,1710011763,12996.295802829998,237.2616614100043,53471.92407408001 2024-03-09,19:16:08.000,69,11112805,14805,0,1710011767,12996.221703419993,237.09248228999786,53471.90311272001 2024-03-09,19:16:12.000,69,11112822,15365,0,1710011771,12996.053295669997,236.93035229999805,53471.88913848 2024-03-09,19:16:16.000,69,11112766,14885,0,1710011775,12996.120658769993,236.66248536000057,53471.84022864 2024-03-09,19:16:20.000,69,11112756,15005,0,1710011779,12996.295802829998,236.35937276999903,53472.18259752 2024-03-09,19:16:24.000,69,11112734,15205,0,1710011783,12996.235176039998,236.10560409000027,53472.1756104 2024-03-09,19:16:28.000,69,11112797,15285,0,1710011787,12996.268857589988,235.85888454000087,53472.1756104 2024-03-09,19:16:32.000,69,11112764,15565,0,1710011791,12996.309275449988,235.58396847000404,53472.1756104 2024-03-09,19:16:36.000,69,11112695,15485,0,1710011795,12996.363165929994,235.46413326000038,53472.25945584001 2024-03-09,19:16:40.000,69,11112841,15045,0,1710011799,12996.221703419993,235.41478935000487,53471.99394528001 2024-03-09,19:16:44.000,69,11112814,15445,0,1710011803,12996.201494489993,235.3936419599995,53471.93804832 2024-03-09,19:16:48.000,69,11112820,15205,0,1710011807,12996.289066519988,235.40069108999887,53471.84022864 2024-03-09,19:16:52.000,69,11112715,15005,0,1710011811,12996.349693309989,235.42888761000358,53471.882151360005 2024-03-09,19:16:56.000,69,11112802,15165,0,1710011815,12996.464210579994,235.47118238999974,53471.81926728 2024-03-09,19:17:00.000,69,11112776,15405,0,1710011819,12996.76060822,235.49232977999782,53472.11272632001 2024-03-09,19:17:04.000,69,11112757,15165,0,1710011823,12996.89533441999,235.45708413000102,53472.02888088 2024-03-09,19:17:08.000,69,11112785,15125,0,1710011827,12997.057005859991,235.45003500000166,53472.00791952 2024-03-09,19:17:12.000,69,11112722,14965,0,1710011831,12997.292776709997,235.40774021999823,53472.049842240005 2024-03-09,19:17:16.000,69,11112726,15245,0,1710011835,12997.420766599993,235.2808558800025,53472.11272632001 2024-03-09,19:17:20.000,69,11112743,15085,0,1710011839,12997.393821359998,235.22446284000034,53471.84721576 2024-03-09,19:17:24.000,69,11112780,15285,0,1710011843,12997.609383279989,235.18921719000355,53471.87516424001 2024-03-09,19:17:28.000,69,11112800,15525,0,1710011847,12997.75084578999,235.06233285000053,53471.82625440001 2024-03-09,19:17:32.000,69,11112759,15325,0,1710011851,12997.885571989995,235.02003807000438,53471.812280160004 2024-03-09,19:17:36.000,69,11112791,15205,0,1710011855,12998.11460652999,235.0341363300031,53471.80529304001 2024-03-09,19:17:40.000,69,11112784,15285,0,1710011859,12998.707401809988,234.99184154999966,53472.2454816 2024-03-09,19:17:44.000,69,11112795,15085,0,1710011863,12999.01727207,234.96364503000223,53472.287404320006 2024-03-09,19:17:48.000,69,11112775,15405,0,1710011867,12999.23283398999,234.87905547000264,53472.3502884 2024-03-09,19:17:52.000,69,11112803,15365,0,1710011871,12999.509022699996,234.7733185199977,53472.483043680004 2024-03-09,19:17:56.000,69,11112767,15205,0,1710011875,12999.724584620002,234.54774636000366,53472.58086336 2024-03-09,19:18:00.000,69,11112763,15325,0,1710011879,12999.751529859997,234.35037071999977,53472.46208232 2024-03-09,19:18:04.000,69,11112822,15525,0,1710011883,12999.859310819993,234.2798794199989,53472.559902 2024-03-09,19:18:08.000,69,11112849,15205,0,1710011887,13000.007509639989,234.22348638000403,53472.72759288 2024-03-09,19:18:12.000,69,11112785,15205,0,1710011891,13000.122026909994,234.1318476899978,53472.74855424 2024-03-09,19:18:16.000,69,11112886,15125,0,1710011895,13000.182653699994,233.9344720500012,53472.74855424 2024-03-09,19:18:20.000,69,11112707,15285,0,1710011899,13000.485787649995,233.7723420600014,53473.06297464 2024-03-09,19:18:24.000,69,11112814,15165,0,1710011903,13000.586832299996,233.56791728999815,53473.09092312 2024-03-09,19:18:28.000,69,11112741,15205,0,1710011907,13000.701349570001,233.4410329500024,53473.11188448 2024-03-09,19:18:32.000,69,11112718,15365,0,1710011911,13000.916911489992,233.34939426000346,53473.1887428 2024-03-09,19:18:36.000,69,11112761,15365,0,1710011915,13001.105528169988,233.28595209000196,53473.33547232001 2024-03-09,19:18:40.000,69,11112763,15165,0,1710011919,13001.092055549998,233.22250992000045,53473.174768560006 2024-03-09,19:18:44.000,69,11112738,14965,0,1710011923,13001.321090089994,233.32119773999875,53473.272588240005 2024-03-09,19:18:48.000,69,11112816,15405,0,1710011927,13001.47602522,233.32119773999875,53473.30053672 2024-03-09,19:18:52.000,69,11112836,15245,0,1710011931,13001.745477619996,233.36349252000218,53473.391369280005 2024-03-09,19:18:56.000,69,11112791,15165,0,1710011935,13001.954303229992,233.3775907800009,53473.48220184001 2024-03-09,19:19:00.000,69,11112744,15245,0,1710011939,13002.371954449998,233.30005035000067,53473.83854496001 2024-03-09,19:19:04.000,69,11112754,15205,0,1710011943,13002.594252679999,233.3282468699981,53474.013222960006 2024-03-09,19:19:08.000,69,11112831,15165,0,1710011947,13002.66835208999,233.3423451300041,53474.0970684 2024-03-09,19:19:12.000,69,11112774,15005,0,1710011951,13002.75592412,233.39168903999962,53474.20187520001 2024-03-09,19:19:16.000,69,11112748,15445,0,1710011955,13002.75592412,233.40578729999834,53474.24379792 2024-03-09,19:19:20.000,69,11112752,14965,0,1710011959,13002.506680649989,233.32119773999875,53474.03418432001 2024-03-09,19:19:24.000,69,11112847,15285,0,1710011963,13002.304591349988,233.20136253000237,53474.11802976 2024-03-09,19:19:28.000,69,11112806,15365,0,1710011967,13002.183337770002,233.1802151400043,53473.992261600004 2024-03-09,19:19:32.000,69,11112769,15525,0,1710011971,13001.974512159992,232.97579037000105,53474.02021008 2024-03-09,19:19:36.000,69,11112776,15525,0,1710011975,13001.866731199996,232.79956212000252,53473.95033888 2024-03-09,19:19:40.000,69,11112793,15085,0,1710011979,13002.001457400002,232.623333870004,53474.21584944 2024-03-09,19:19:44.000,69,11112806,15325,0,1710011983,13001.886940129996,232.5387443100044,53474.25777216 2024-03-09,19:19:48.000,69,11112912,15045,0,1710011987,13001.73200499999,232.43300735999946,53474.18790096 2024-03-09,19:19:52.000,69,11112779,15205,0,1710011991,13001.67137820999,232.41890910000075,53474.08309416001 2024-03-09,19:19:56.000,69,11112765,14965,0,1710011995,13001.63096034999,232.33431954000116,53474.07610704 2024-03-09,19:20:00.000,69,11112720,15205,0,1710011999,13001.273935919999,232.41890910000075,53473.7127768 2024-03-09,19:20:04.000,69,11112817,15165,0,1710012003,13001.152682339998,232.55989170000248,53473.68482832 2024-03-09,19:20:08.000,69,11112661,15325,0,1710012007,13001.145946029988,232.53169517999777,53473.51713744 2024-03-09,19:20:12.000,69,11112847,15285,0,1710012011,13001.098791859993,232.50349866000033,53473.5380988 2024-03-09,19:20:16.000,69,11112741,15045,0,1710012015,13001.044901380003,232.4894004000016,53473.440279120005 2024-03-09,19:20:20.000,69,11112757,15125,0,1710012019,13001.166154959988,232.44005648999882,53473.62194424001 2024-03-09,19:20:24.000,69,11112732,15365,0,1710012023,13001.071846619998,232.55989170000248,53473.55207304001 2024-03-09,19:20:28.000,69,11112764,15525,0,1710012027,13000.910175179997,232.58808821999992,53473.49617608 2024-03-09,19:20:32.000,69,11112806,14845,0,1710012031,13000.842812080002,232.77841473000444,53473.50316320001 2024-03-09,19:20:36.000,69,11112770,15325,0,1710012035,13000.735031119992,232.82775863999996,53473.41233064001 2024-03-09,19:20:40.000,69,11112768,15685,0,1710012039,13000.41842455,232.86300429000403,53473.083936 2024-03-09,19:20:44.000,69,11112732,14845,0,1710012043,13000.39147930999,232.90529907000018,53472.986116320004 2024-03-09,19:20:48.000,69,11112738,15165,0,1710012047,13000.303907279995,232.91234819999954,53472.888296640005 2024-03-09,19:20:52.000,69,11112874,15005,0,1710012051,13000.31064358999,232.80661125000188,53472.86034816001 2024-03-09,19:20:56.000,69,11112763,15325,0,1710012055,13000.22980786999,232.81366038000124,53472.839386800006 2024-03-09,19:21:00.000,69,11112769,15005,0,1710012059,13000.404951929995,232.68677603999822,53473.055987520005 2024-03-09,19:21:04.000,69,11112788,15165,0,1710012063,13000.37800669,232.63038300000335,53472.97912920001 2024-03-09,19:21:08.000,69,11112830,15165,0,1710012067,13000.45884241,232.65857952000079,53472.9441936 2024-03-09,19:21:12.000,69,11112787,15125,0,1710012071,13000.49252395999,232.70792343000358,53472.96515496 2024-03-09,19:21:16.000,69,11112778,15085,0,1710012075,13000.51273288999,232.84185689999867,53472.93021936001 2024-03-09,19:21:20.000,69,11112764,15005,0,1710012079,13000.3173799,232.98988862999977,53472.58785048 2024-03-09,19:21:24.000,69,11112695,15245,0,1710012083,13000.33085251999,233.0039868899985,53472.61579896001 2024-03-09,19:21:28.000,69,11112809,15125,0,1710012087,13000.25675311,233.07447818999935,53472.52496640001 2024-03-09,19:21:32.000,69,11112738,15205,0,1710012091,13000.182653699994,233.10267471000407,53472.4201596 2024-03-09,19:21:36.000,69,11112758,15045,0,1710012095,13000.22980786999,233.05333080000128,53472.455095200006 2024-03-09,19:21:40.000,69,11112840,15325,0,1710012099,13000.51273288999,232.9687412400017,53472.74855424 2024-03-09,19:21:44.000,69,11112747,15325,0,1710012103,13000.49926027,233.04628167000192,53472.769515600005 2024-03-09,19:21:48.000,69,11112709,15165,0,1710012107,13000.41842455,233.07447818999935,53472.86733528 2024-03-09,19:21:52.000,69,11112725,15205,0,1710012111,13000.39147930999,233.01808515000448,53472.71361864001 2024-03-09,19:21:56.000,69,11112815,15365,0,1710012115,13000.162444769994,233.15201861999958,53472.44112096 2024-03-09,19:22:00.000,69,11112842,14445,0,1710012119,13000.19612632,233.12382210000214,53472.4201596 2024-03-09,19:22:04.000,69,11112769,15085,0,1710012123,13000.23654418,233.2154607900011,53472.30836568001 2024-03-09,19:22:08.000,69,11112699,15085,0,1710012127,13000.23654418,233.26480470000388,53472.25246872 2024-03-09,19:22:12.000,69,11112796,15325,0,1710012131,13000.22980786999,233.2154607900011,53472.25945584001 2024-03-09,19:22:16.000,69,11112785,15645,0,1710012135,13000.364534069995,233.2295590499998,53472.28041720001 2024-03-09,19:22:20.000,69,11112740,15325,0,1710012139,13000.45884241,233.18726427000365,53472.30836568001 2024-03-09,19:22:24.000,69,11112829,15405,0,1710012143,13000.654195399991,233.27185383000324,53472.4201596 2024-03-09,19:22:28.000,69,11112858,15525,0,1710012147,13000.755240049992,233.35644339000282,53472.434133840005 2024-03-09,19:22:32.000,69,11112735,15445,0,1710012151,13000.836075769992,233.41988556000433,53472.53894064 2024-03-09,19:22:36.000,69,11112816,15525,0,1710012155,13000.849548389997,233.37054165000154,53472.6297732 2024-03-09,19:22:40.000,69,11112758,14885,0,1710012159,13000.741767430001,233.25070643999788,53472.69265728001 2024-03-09,19:22:44.000,69,11112760,15125,0,1710012163,13000.708085879996,233.2789029600026,53472.769515600005 2024-03-09,19:22:48.000,69,11112818,15005,0,1710012167,13000.613777539991,233.11677297000278,53472.71361864001 2024-03-09,19:22:52.000,69,11112722,15085,0,1710012171,13000.47905134,232.9193973299989,53472.78348984001 2024-03-09,19:22:56.000,69,11112777,14845,0,1710012175,13000.25001679999,232.6374321300027,53472.76252848001 2024-03-09,19:23:00.000,69,11112808,15045,0,1710012179,13000.21633525,232.39776171000267,53473.06996176 2024-03-09,19:23:04.000,69,11112739,15165,0,1710012183,13000.027718569989,232.10169825000048,53472.937206480005 2024-03-09,19:23:08.000,69,11112826,15285,0,1710012187,12999.852574509998,231.74219262000406,53472.92323224 2024-03-09,19:23:12.000,69,11112717,15165,0,1710012191,12999.697639379992,231.4743256799993,53472.88130952001 2024-03-09,19:23:16.000,69,11112721,15045,0,1710012195,12999.596594729992,231.3121956899995,53472.74156712001 2024-03-09,19:23:20.000,69,11112799,14845,0,1710012199,12999.27325184999,231.1500656999997,53472.552914880005 2024-03-09,19:23:24.000,69,11112793,14845,0,1710012203,12999.27325184999,231.0936726600048,53472.44810808001 2024-03-09,19:23:28.000,69,11112799,15405,0,1710012207,12999.21936137,231.00908309999795,53472.46906944 2024-03-09,19:23:32.000,69,11112712,15125,0,1710012211,12999.15199826999,230.92449353999837,53472.14067480001 2024-03-09,19:23:36.000,69,11112807,15365,0,1710012215,12999.104844099995,230.8821987600022,53472.16163616001 2024-03-09,19:23:40.000,69,11112791,15125,0,1710012219,12999.306933399996,230.83285484999942,53472.35727552001 2024-03-09,19:23:44.000,69,11112771,15565,0,1710012223,12999.266515539995,230.87514963000285,53472.22452024 2024-03-09,19:23:48.000,69,11112765,15325,0,1710012227,12999.266515539995,230.89629702000093,53472.16163616001 2024-03-09,19:23:52.000,69,11112702,15365,0,1710012231,12999.25304291999,230.91039527999965,53472.12670056 2024-03-09,19:23:56.000,69,11112802,15125,0,1710012235,12999.15199826999,231.00908309999795,53472.09176496001 2024-03-09,19:24:00.000,69,11112827,15205,0,1710012239,12998.788237529989,231.05842701000074,53471.6515764 2024-03-09,19:24:04.000,69,11112644,15085,0,1710012243,12998.801710149994,230.99498483999923,53471.644589280004 2024-03-09,19:24:08.000,69,11112860,15245,0,1710012247,12998.808446459989,230.79760920000263,53471.56773096001 2024-03-09,19:24:12.000,69,11112708,15445,0,1710012251,12998.734347049998,230.73416703000112,53471.48388552 2024-03-09,19:24:16.000,69,11112788,15325,0,1710012255,12998.768028599989,230.6354792100028,53471.4070272 2024-03-09,19:24:20.000,69,11112777,15125,0,1710012259,12999.13178933999,230.5720370400013,53471.67952488 2024-03-09,19:24:24.000,69,11112803,15165,0,1710012263,12999.15199826999,230.54384052000387,53471.60266656 2024-03-09,19:24:28.000,69,11112759,15285,0,1710012267,12999.13178933999,230.51564399999916,53471.67952488 2024-03-09,19:24:32.000,69,11112728,15405,0,1710012271,12998.99032682999,230.4451526999983,53471.665550640006 2024-03-09,19:24:36.000,69,11112839,15405,0,1710012275,12998.848864319989,230.3253174900019,53471.62362792 2024-03-09,19:24:40.000,69,11112727,15125,0,1710012279,12998.491839889997,230.33236662000127,53471.260297680004 2024-03-09,19:24:44.000,69,11112824,14925,0,1710012283,12998.424476790002,230.19138401999953,53471.23933632 2024-03-09,19:24:48.000,69,11112757,14845,0,1710012287,12998.249332729996,230.0997453300006,53471.24632344 2024-03-09,19:24:52.000,69,11112771,14965,0,1710012291,12998.09439759999,230.00810664000164,53471.17645224 2024-03-09,19:24:56.000,69,11112761,14725,0,1710012295,12997.905780919995,229.92351708000206,53471.141516640004 2024-03-09,19:25:00.000,69,11112857,15165,0,1710012299,12997.97988033,229.76138709000224,53471.40004008001 2024-03-09,19:25:04.000,69,11112720,15165,0,1710012303,12997.925989849995,229.88122229999863,53471.35113024001 2024-03-09,19:25:08.000,69,11112748,15325,0,1710012307,12997.93272615999,230.015155770001,53471.309207520004 2024-03-09,19:25:12.000,69,11112801,15445,0,1710012311,12998.00008926,229.97286099000485,53471.260297680004 2024-03-09,19:25:16.000,69,11112707,14805,0,1710012315,12997.87883568,229.87417316999927,53471.27427192001 2024-03-09,19:25:20.000,69,11112732,15205,0,1710012319,12997.380348739993,229.63450274999923,53471.13452952001 2024-03-09,19:25:24.000,69,11112787,15445,0,1710012323,12997.110896339997,229.32434102999832,53471.05068408 2024-03-09,19:25:28.000,69,11112878,15325,0,1710012327,12996.81449869999,229.0282775700034,53471.0227356 2024-03-09,19:25:32.000,69,11112727,15045,0,1710012331,12996.65282725999,228.88024584000232,53470.98780000001 2024-03-09,19:25:36.000,69,11112723,15365,0,1710012335,12996.67303618999,228.83090192999953,53471.02972272 2024-03-09,19:25:40.000,69,11112775,15885,0,1710012339,12997.009851689996,228.85909845000424,53471.21837496 2024-03-09,19:25:44.000,69,11112887,15885,0,1710012343,12997.070478479996,228.76745975999802,53471.24632344 2024-03-09,19:25:48.000,69,11112781,14925,0,1710012347,12996.888598109996,228.67582106999907,53471.1974136 2024-03-09,19:25:52.000,69,11112697,15245,0,1710012351,12996.747135599995,228.52778933999798,53471.28824616 2024-03-09,19:25:56.000,69,11112770,15165,0,1710012355,12996.61914571,228.33041370000137,53471.23234920001 2024-03-09,19:26:00.000,69,11112742,14885,0,1710012359,12996.423792719994,228.26697152999986,53470.90395456 2024-03-09,19:26:04.000,69,11112675,15045,0,1710012363,12996.464210579994,228.0132028500011,53470.89696744001 2024-03-09,19:26:08.000,69,11112819,15005,0,1710012367,12996.65956357,227.67484461000276,53470.9528644 2024-03-09,19:26:12.000,69,11112741,14885,0,1710012371,12996.85491655999,227.46337071000016,53471.03670984001 2024-03-09,19:26:16.000,69,11112708,14845,0,1710012375,12997.191732059997,227.18140551000397,53471.092606800004 2024-03-09,19:26:20.000,69,11112772,15045,0,1710012379,12997.744109479994,227.05452117000095,53471.42100144001 2024-03-09,19:26:24.000,69,11112730,15005,0,1710012383,12997.845154129995,227.18845464000333,53471.56773096001 2024-03-09,19:26:28.000,69,11112722,15165,0,1710012387,12997.744109479994,227.44927245000144,53471.644589280004 2024-03-09,19:26:32.000,69,11112754,14845,0,1710012391,12997.575701729998,227.7030411300002,53471.65856352001 2024-03-09,19:26:36.000,69,11112789,15085,0,1710012395,12997.77105471999,227.6043533100019,53471.62362792 2024-03-09,19:26:40.000,69,11112785,15205,0,1710012399,12997.717164239999,227.28714246000163,53471.330168880006 2024-03-09,19:26:44.000,69,11112766,15165,0,1710012403,12997.95293508999,226.7161629300026,53471.39305296 2024-03-09,19:26:48.000,69,11112732,15285,0,1710012407,12998.134815459991,226.4412468599985,53471.4070272 2024-03-09,19:26:52.000,69,11112676,15325,0,1710012411,12998.377322619992,226.38485382000363,53471.45593704 2024-03-09,19:26:56.000,69,11112789,15205,0,1710012415,12998.417740479992,226.38485382000363,53471.546769600005 2024-03-09,19:27:00.000,69,11112770,15125,0,1710012419,12998.606357160003,226.2791168699987,53471.833241520006 2024-03-09,19:27:04.000,69,11112757,15485,0,1710012423,12998.768028599989,226.47649251000257,53471.84022864 2024-03-09,19:27:08.000,69,11112768,15085,0,1710012427,12999.165470889995,226.82189988000027,53471.88913848 2024-03-09,19:27:12.000,69,11112738,15285,0,1710012431,12999.771738789997,226.82894900999963,53471.7913188 2024-03-09,19:27:16.000,69,11112755,15045,0,1710012435,13000.39821562,226.87124379000306,53471.79830592 2024-03-09,19:27:20.000,69,11112883,15085,0,1710012439,13000.660931710001,226.95583335000265,53471.63760216001 2024-03-09,19:27:24.000,69,11112730,15165,0,1710012443,13001.206572819989,227.02632465000352,53471.70048624 2024-03-09,19:27:28.000,69,11112875,15165,0,1710012447,13001.61075141999,227.0615703000003,53471.88913848 2024-03-09,19:27:32.000,69,11112706,15445,0,1710012451,13001.846522269996,227.03337378000288,53472.12670056 2024-03-09,19:27:36.000,69,11112722,15165,0,1710012455,13001.71853238,226.95583335000265,53472.217533120005 2024-03-09,19:27:40.000,69,11112746,15525,0,1710012459,13001.812840719991,226.84304726999835,53472.601824720005 2024-03-09,19:27:44.000,69,11112726,15085,0,1710012463,13001.57033355999,226.79370336000284,53472.6297732 2024-03-09,19:27:48.000,69,11112713,15245,0,1710012467,13001.42887104999,226.6527207600011,53472.79746408 2024-03-09,19:27:52.000,69,11112751,15165,0,1710012471,13001.442343669994,226.51173815999937,53472.839386800006 2024-03-09,19:27:56.000,69,11112832,15085,0,1710012475,13001.3951895,226.34960816999956,53472.888296640005 2024-03-09,19:28:00.000,69,11112702,15085,0,1710012479,13001.071846619998,226.16633079000167,53472.58785048 2024-03-09,19:28:04.000,69,11112788,15245,0,1710012483,13001.058373999993,226.0112499300012,53472.58785048 2024-03-09,19:28:08.000,69,11112811,15525,0,1710012487,13001.105528169988,225.82092342000396,53472.47605656001 2024-03-09,19:28:12.000,69,11112806,15165,0,1710012491,13001.280672229994,225.59535126000264,53472.49701792001 2024-03-09,19:28:16.000,69,11112824,15445,0,1710012495,13001.442343669994,225.52485996000178,53472.622786080006 2024-03-09,19:28:20.000,69,11112681,15285,0,1710012499,13001.745477619996,225.2076491100015,53472.986116320004 2024-03-09,19:28:24.000,69,11112835,15325,0,1710012503,13001.644432969995,224.82699608999974,53473.174768560006 2024-03-09,19:28:28.000,69,11112726,15365,0,1710012507,13001.159418649993,224.46749046000332,53473.33547232001 2024-03-09,19:28:32.000,69,11112742,15205,0,1710012511,13000.586832299996,224.05159179000475,53473.30752384 2024-03-09,19:28:36.000,69,11112770,15285,0,1710012515,13000.135499529999,223.79782310999872,53473.29354960001 2024-03-09,19:28:40.000,69,11112736,14885,0,1710012519,12999.744793550002,223.78372485,53472.839386800006 2024-03-09,19:28:44.000,69,11112755,14925,0,1710012523,12999.886256059988,224.28421307999815,53472.622786080006 2024-03-09,19:28:48.000,69,11112716,15525,0,1710012527,13000.175917389999,224.6507678400012,53472.504005040006 2024-03-09,19:28:52.000,69,11112638,15325,0,1710012531,13000.39821562,224.9961752099989,53472.44112096 2024-03-09,19:28:56.000,69,11112760,15525,0,1710012535,13000.41842455,224.9961752099989,53472.40618536001 2024-03-09,19:29:00.000,69,11112730,15485,0,1710012539,13000.681140640001,224.66486609999993,53472.60881184 2024-03-09,19:29:04.000,69,11112769,14885,0,1710012543,13000.863021010002,224.41109742000117,53472.70663152 2024-03-09,19:29:08.000,69,11112726,15445,0,1710012547,13001.125737099988,223.9670022299979,53472.91624512 2024-03-09,19:29:12.000,69,11112687,15445,0,1710012551,13001.334562709999,223.62864398999955,53473.02105192 2024-03-09,19:29:16.000,69,11112723,15325,0,1710012555,13001.226781749989,223.41717009000422,53473.14682008001 2024-03-09,19:29:20.000,69,11112719,15445,0,1710012559,13000.573359679991,223.45946487000037,53472.78348984001 2024-03-09,19:29:24.000,69,11112837,15005,0,1710012563,13000.175917389999,223.8119213700047,53472.74855424 2024-03-09,19:29:28.000,69,11112766,15205,0,1710012567,12999.994037019998,224.26306569000008,53472.53195352 2024-03-09,19:29:32.000,69,11112700,15445,0,1710012571,12999.973828089998,224.8340452199991,53472.315352800004 2024-03-09,19:29:36.000,69,11112701,15045,0,1710012575,13000.10855428999,224.91863477999868,53472.05682936 2024-03-09,19:29:40.000,69,11112799,15365,0,1710012579,13000.505996579996,224.43224480999925,53472.35727552001 2024-03-09,19:29:44.000,69,11112836,15085,0,1710012583,13000.708085879996,223.75552833000256,53472.41317248 2024-03-09,19:29:48.000,69,11112674,15205,0,1710012587,13000.768712669997,223.21979445000034,53472.47605656001 2024-03-09,19:29:52.000,69,11112842,15485,0,1710012591,13001.071846619998,222.86733795000328,53472.72759288 2024-03-09,19:29:56.000,69,11112767,15205,0,1710012595,13001.543388319995,222.57832362000045,53472.95118072001 2024-03-09,19:30:00.000,69,11112778,15325,0,1710012599,13001.61075141999,222.4373410199987,53472.74156712001 2024-03-09,19:30:04.000,69,11112776,15205,0,1710012603,13001.61748773,222.50783231999958,53472.769515600005 2024-03-09,19:30:08.000,69,11112783,15405,0,1710012607,13001.34803532999,223.05766446000052,53472.720605760005 2024-03-09,19:30:12.000,69,11112797,15165,0,1710012611,13001.004483520002,223.8965109300043,53472.552914880005 2024-03-09,19:30:16.000,69,11112720,15525,0,1710012615,13000.741767430001,224.4392939399986,53472.39919824 2024-03-09,19:30:20.000,69,11112731,15285,0,1710012619,13000.775448979992,224.36175350999838,53472.66470880001 2024-03-09,19:30:24.000,69,11112703,15285,0,1710012623,13000.755240049992,224.02339527000004,53472.63676032 2024-03-09,19:30:28.000,69,11112760,15325,0,1710012627,13000.930384109997,223.40307182999823,53472.720605760005 2024-03-09,19:30:32.000,69,11112753,15445,0,1710012631,13001.112264479998,222.6347166600026,53472.82541256 2024-03-09,19:30:36.000,69,11112756,15285,0,1710012635,13001.253726989999,222.00029496000207,53472.88130952001 2024-03-09,19:30:40.000,69,11112760,15205,0,1710012639,13001.078582929993,221.62669106999965,53472.79746408 2024-03-09,19:30:44.000,69,11112701,15365,0,1710012643,13001.024692450002,221.47865933999856,53472.67868304 2024-03-09,19:30:48.000,69,11112684,14965,0,1710012647,13000.950593039997,221.59849455000221,53472.70663152 2024-03-09,19:30:52.000,69,11112778,15205,0,1710012651,13000.910175179997,221.7465262800033,53472.58086336 2024-03-09,19:30:56.000,69,11112797,15125,0,1710012655,13000.728294809996,222.10603190999973,53472.34330128 2024-03-09,19:31:00.000,69,11112747,15205,0,1710012659,13000.809130529997,222.4514392800047,53472.44112096 2024-03-09,19:31:04.000,69,11112859,15085,0,1710012663,13000.741767430001,222.64176579000195,53472.18958464001 2024-03-09,19:31:08.000,69,11112745,14845,0,1710012667,13000.849548389997,222.61356927000452,53472.06381648 2024-03-09,19:31:12.000,69,11112737,15365,0,1710012671,13001.065110310003,222.3386532000004,53472.02888088 2024-03-09,19:31:16.000,69,11112830,15565,0,1710012675,13001.374980569999,222.0284914799995,53472.19657176 2024-03-09,19:31:20.000,69,11112739,15245,0,1710012679,13001.354771639999,221.7183297599986,53472.1057392 2024-03-09,19:31:24.000,69,11112762,15365,0,1710012683,13001.563597249995,221.4998067300039,53472.385224000005 2024-03-09,19:31:28.000,69,11112761,15165,0,1710012687,13001.5972788,221.29538196000067,53472.51099216 2024-03-09,19:31:32.000,69,11112739,15365,0,1710012691,13001.55686094,221.34472587000346,53472.559902 2024-03-09,19:31:36.000,69,11112823,15005,0,1710012695,13001.664641899995,221.80996845000482,53472.60881184 2024-03-09,19:31:40.000,69,11112735,15605,0,1710012699,13002.129447289997,222.1765232100006,53472.83239968001 2024-03-09,19:31:44.000,69,11112720,15045,0,1710012703,13002.486471719989,222.09898278000037,53472.88130952001 2024-03-09,19:31:48.000,69,11112739,15325,0,1710012707,13002.81655091,221.62669106999965,53473.04201328 2024-03-09,19:31:52.000,69,11112760,15165,0,1710012711,13002.77613305,221.11915371000214,53473.26560112001 2024-03-09,19:31:56.000,69,11112751,14965,0,1710012715,13002.580780059994,220.74554981999972,53473.42630488 2024-03-09,19:32:00.000,69,11112767,14925,0,1710012719,13002.075556809992,220.68915678000485,53473.16079432 2024-03-09,19:32:04.000,69,11112697,15685,0,1710012723,13001.812840719991,220.6962059100042,53473.13983296 2024-03-09,19:32:08.000,69,11112710,15325,0,1710012727,13001.57033355999,220.59751808999863,53473.06297464 2024-03-09,19:32:12.000,69,11112757,15165,0,1710012731,13001.43560736,220.5199776599984,53473.02105192 2024-03-09,19:32:16.000,69,11112815,15405,0,1710012735,13001.59054248999,220.49178114000097,53472.9441936 2024-03-09,19:32:20.000,69,11112802,15365,0,1710012739,13002.008193709997,220.2591598500003,53473.1887428 2024-03-09,19:32:24.000,69,11112760,15285,0,1710012743,13002.122710980002,220.1111281199992,53473.1887428 2024-03-09,19:32:28.000,69,11112712,15045,0,1710012747,13001.974512159992,220.3367002800005,53473.18175568 2024-03-09,19:32:32.000,69,11112763,15445,0,1710012751,13001.69832345,220.5693215700012,53473.04900040001 2024-03-09,19:32:36.000,69,11112695,15125,0,1710012755,13001.745477619996,220.49883027000033,53473.04201328 2024-03-09,19:32:40.000,69,11112778,15125,0,1710012759,13001.69832345,220.24506159000157,53472.671695920006 2024-03-09,19:32:44.000,69,11112768,15245,0,1710012763,13001.859994890001,219.9771946500041,53472.671695920006 2024-03-09,19:32:48.000,69,11112825,15125,0,1710012767,13002.028402639997,220.10407898999983,53472.67868304 2024-03-09,19:32:52.000,69,11112827,15485,0,1710012771,13002.035138949992,220.43538809999882,53472.6996444 2024-03-09,19:32:56.000,69,11112736,15605,0,1710012775,13002.014930019992,220.731451560001,53472.65772168 2024-03-09,19:33:00.000,69,11112733,15165,0,1710012779,13002.331536589998,220.84423763999803,53472.89528376 2024-03-09,19:33:04.000,69,11112729,15285,0,1710012783,13002.466262789989,220.95702372000233,53472.86733528 2024-03-09,19:33:08.000,69,11112746,15405,0,1710012787,13002.681824709995,221.0768589299987,53472.83239968001 2024-03-09,19:33:12.000,69,11112737,15125,0,1710012791,13002.83002352999,221.31652934999875,53472.85336104 2024-03-09,19:33:16.000,69,11112744,15045,0,1710012795,13002.77613305,221.4716102099992,53472.88130952001 2024-03-09,19:33:20.000,69,11112854,15245,0,1710012799,13002.594252679999,221.47865933999856,53472.671695920006 2024-03-09,19:33:24.000,69,11112772,14925,0,1710012803,13002.63467054,221.2248906599998,53472.71361864001 2024-03-09,19:33:28.000,69,11112702,15005,0,1710012807,13002.60772529999,220.98522023999976,53472.82541256 2024-03-09,19:33:32.000,69,11112620,15045,0,1710012811,13002.60772529999,221.16849761999765,53472.78348984001 2024-03-09,19:33:36.000,69,11112750,15365,0,1710012815,13002.62793422999,221.41521717000433,53472.78348984001 2024-03-09,19:33:40.000,69,11112694,15565,0,1710012819,13002.803078289995,221.7183297599986,53472.9441936 2024-03-09,19:33:44.000,69,11112731,15085,0,1710012823,13002.600988989994,221.61259281000093,53472.958167840006 2024-03-09,19:33:48.000,69,11112755,15125,0,1710012827,13002.203546700002,221.35177500000282,53472.79746408 2024-03-09,19:33:52.000,69,11112747,15165,0,1710012831,13001.927357989996,220.82309024999995,53472.888296640005 2024-03-09,19:33:56.000,69,11112773,15085,0,1710012835,13001.725268689996,220.61161635000462,53472.74156712001 2024-03-09,19:34:00.000,69,11112700,15045,0,1710012839,13001.50970676999,220.6327637400027,53472.47605656001 2024-03-09,19:34:04.000,69,11112689,15285,0,1710012843,13001.7993681,220.7173533000023,53472.44810808001 2024-03-09,19:34:08.000,69,11112762,15325,0,1710012847,13001.981248470001,220.89358155000082,53472.37124976 2024-03-09,19:34:12.000,69,11112671,15125,0,1710012851,13002.109238359997,220.99226936999912,53472.3502884 2024-03-09,19:34:16.000,69,11112764,15325,0,1710012855,13002.270909799998,221.05571154000063,53472.39221112 2024-03-09,19:34:20.000,69,11112801,15845,0,1710012859,13002.823287219995,221.03456415000255,53472.73458 2024-03-09,19:34:24.000,69,11112692,15005,0,1710012863,13003.032112829991,220.86538503000338,53472.82541256 2024-03-09,19:34:28.000,69,11112723,15205,0,1710012867,13003.092739619991,220.52702678999776,53472.91624512 2024-03-09,19:34:32.000,69,11112796,15365,0,1710012871,13003.119684860001,220.3367002800005,53473.02105192 2024-03-09,19:34:36.000,69,11112729,15325,0,1710012875,13003.01864021,220.41424071000074,53473.11188448 2024-03-09,19:34:40.000,69,11112785,15285,0,1710012879,13003.01864021,220.72440243000165,53472.82541256 2024-03-09,19:34:44.000,69,11112729,15325,0,1710012883,13003.503654529988,220.83718850999867,53472.9441936 2024-03-09,19:34:48.000,69,11112761,15045,0,1710012887,13003.93477837,220.73850069000036,53473.04900040001 2024-03-09,19:34:52.000,69,11112809,15125,0,1710012891,13003.981932539995,220.49883027000033,53473.23066552 2024-03-09,19:34:56.000,69,11112743,15205,0,1710012895,13003.76637061999,220.63981287000206,53473.34944656 2024-03-09,19:35:00.000,69,11112709,15845,0,1710012899,13003.773106929999,220.7948937300025,53473.4682276 2024-03-09,19:35:04.000,69,11112687,15525,0,1710012903,13003.739425379994,220.87243416000274,53473.49617608 2024-03-09,19:35:08.000,69,11112751,15285,0,1710012907,13003.705743829989,220.73850069000036,53473.42630488 2024-03-09,19:35:12.000,69,11112755,15245,0,1710012911,13003.699007519994,220.40719158000138,53473.33547232001 2024-03-09,19:35:16.000,69,11112736,14965,0,1710012915,13003.82699740999,220.24506159000157,53473.258614 2024-03-09,19:35:20.000,69,11112806,15245,0,1710012919,13003.793315859999,220.30145463000372,53473.0140648 2024-03-09,19:35:24.000,69,11112711,15365,0,1710012923,13004.022350399995,220.3578476699986,53472.937206480005 2024-03-09,19:35:28.000,69,11112743,15325,0,1710012927,13004.184021839996,220.55522331000248,53472.93021936001 2024-03-09,19:35:32.000,69,11112820,15485,0,1710012931,13004.04929563999,220.92177806999825,53472.8044512 2024-03-09,19:35:36.000,69,11112752,15445,0,1710012935,13003.78657954999,221.31652934999875,53472.790476960006 2024-03-09,19:35:40.000,69,11112678,15005,0,1710012939,13003.699007519994,221.4716102099992,53472.986116320004 2024-03-09,19:35:44.000,69,11112720,14845,0,1710012943,13003.624908109989,221.59144542000286,53472.91624512 2024-03-09,19:35:48.000,69,11112776,15125,0,1710012947,13003.624908109989,221.64078932999837,53472.888296640005 2024-03-09,19:35:52.000,69,11112738,14845,0,1710012951,13003.793315859999,221.61259281000093,53472.90925800001 2024-03-09,19:35:56.000,69,11112788,15285,0,1710012955,13003.74616168999,221.35177500000282,53472.90227088 2024-03-09,19:36:00.000,69,11112714,14925,0,1710012959,13003.187047959997,221.1262028400015,53472.58785048 2024-03-09,19:36:04.000,69,11112735,15445,0,1710012963,13002.68856101999,221.03456415000255,53472.622786080006 2024-03-09,19:36:08.000,69,11112711,15405,0,1710012967,13002.311327659998,221.06276067,53472.51099216 2024-03-09,19:36:12.000,69,11112721,15285,0,1710012971,13001.920621680001,221.30243109000003,53472.455095200006 2024-03-09,19:36:16.000,69,11112805,14725,0,1710012975,13001.705059759995,221.56324889999814,53472.25945584001 2024-03-09,19:36:20.000,69,11112734,15285,0,1710012979,13001.75895024,221.93685279000056,53472.39221112 2024-03-09,19:36:24.000,69,11112671,15285,0,1710012983,13001.624224039995,222.29635842000425,53472.23849448001 2024-03-09,19:36:28.000,69,11112735,15485,0,1710012987,13001.361507949994,222.6488149200013,53472.035868 2024-03-09,19:36:32.000,69,11112789,14885,0,1710012991,13001.011219829998,222.66291318000003,53471.86119 2024-03-09,19:36:36.000,69,11112749,15085,0,1710012995,13000.694613259991,222.40209537000192,53471.616640800006 2024-03-09,19:36:40.000,69,11112653,15405,0,1710012999,13000.122026909994,222.31045668000297,53471.21837496 2024-03-09,19:36:44.000,69,11112661,15285,0,1710013003,13000.054663809999,222.34570232999977,53471.043696960005 2024-03-09,19:36:48.000,69,11112722,15365,0,1710013007,13000.095081669999,222.59242187999916,53471.07863256 2024-03-09,19:36:52.000,69,11112733,15485,0,1710013011,13000.27022572999,222.87438708000263,53470.9528644 2024-03-09,19:36:56.000,69,11112710,15445,0,1710013015,13000.58009599,223.15635227999883,53471.07164544 2024-03-09,19:37:00.000,69,11112728,15365,0,1710013019,13001.024692450002,223.11405750000267,53471.4070272 2024-03-09,19:37:04.000,69,11112658,15405,0,1710013023,13000.923647800002,222.96602577000158,53471.43497568 2024-03-09,19:37:08.000,69,11112803,15125,0,1710013027,13000.647459089996,222.87438708000263,53471.42100144001 2024-03-09,19:37:12.000,69,11112736,15325,0,1710013031,13000.31064358999,223.0294679400031,53471.476898400004 2024-03-09,19:37:16.000,69,11112739,15605,0,1710013035,13000.27696204,223.1070083700033,53471.48388552 2024-03-09,19:37:20.000,69,11112716,15245,0,1710013039,13000.175917389999,223.0929101100046,53471.1974136 2024-03-09,19:37:24.000,69,11112789,15605,0,1710013043,13000.425160859995,223.08586097999796,53471.211387840005 2024-03-09,19:37:28.000,69,11112651,15125,0,1710013047,13000.748503739997,222.99422228999902,53471.330168880006 2024-03-09,19:37:32.000,69,11112735,15405,0,1710013051,13001.092055549998,223.00127141999837,53471.39305296 2024-03-09,19:37:36.000,69,11112778,15445,0,1710013055,13001.233518059998,223.09995924000395,53471.51882112001 2024-03-09,19:37:40.000,69,11112813,15085,0,1710013059,13001.381716879994,223.2550401000044,53471.882151360005 2024-03-09,19:37:44.000,69,11112706,15325,0,1710013063,13001.334562709999,223.4735631299991,53471.882151360005 2024-03-09,19:37:48.000,69,11112716,15525,0,1710013067,13001.52991569999,223.50880878000316,53472.02888088 2024-03-09,19:37:52.000,69,11112782,15365,0,1710013071,13001.7993681,223.2902857500012,53472.049842240005 2024-03-09,19:37:56.000,69,11112703,15525,0,1710013075,13001.947566919996,223.339629660004,53472.08477784 2024-03-09,19:38:00.000,69,11112756,15605,0,1710013079,13001.52991569999,223.57225095000467,53471.86119 2024-03-09,19:38:04.000,69,11112781,15245,0,1710013083,13001.233518059998,223.78372485,53471.88913848 2024-03-09,19:38:08.000,69,11112707,15205,0,1710013087,13000.836075769992,223.6497913800049,53471.77035744 2024-03-09,19:38:12.000,69,11112738,15445,0,1710013091,13000.49252395999,223.45241574000102,53471.7214476 2024-03-09,19:38:16.000,69,11112788,15165,0,1710013095,13000.425160859995,223.3537279200027,53471.6515764 2024-03-09,19:38:20.000,69,11112629,15005,0,1710013099,13000.788921599997,223.36077705000207,53471.95900968 2024-03-09,19:38:24.000,69,11112741,15165,0,1710013103,13000.950593039997,223.36077705000207,53471.95900968 2024-03-09,19:38:28.000,69,11112743,15125,0,1710013107,13000.869757319997,223.4383174800023,53471.88913848 2024-03-09,19:38:32.000,69,11112762,15045,0,1710013111,13000.701349570001,223.6356931199989,53471.763370320004 2024-03-09,19:38:36.000,69,11112645,15525,0,1710013115,13000.633986469991,223.7484792000032,53471.63061504 2024-03-09,19:38:40.000,69,11112764,15525,0,1710013119,13000.607041229996,223.8330687600028,53471.27427192001 2024-03-09,19:38:44.000,69,11112728,15165,0,1710013123,13000.997747209993,223.91765832000237,53471.330168880006 2024-03-09,19:38:48.000,69,11112723,15085,0,1710013127,13001.422134739994,223.9317565800011,53471.45593704 2024-03-09,19:38:52.000,69,11112695,15085,0,1710013131,13001.44907997999,224.0938865700009,53471.53279536 2024-03-09,19:38:56.000,69,11112869,14885,0,1710013135,13001.334562709999,224.0797883100022,53471.49087264001 2024-03-09,19:39:00.000,69,11112678,15245,0,1710013139,13001.57033355999,223.9317565800011,53471.90311272001 2024-03-09,19:39:04.000,69,11112778,15045,0,1710013143,13001.73200499999,223.61454573000083,53471.94503544001 2024-03-09,19:39:08.000,69,11112764,15525,0,1710013147,13001.812840719991,223.21274532000098,53471.97298392001 2024-03-09,19:39:12.000,69,11112740,15325,0,1710013151,13001.57033355999,222.93078012000478,53472.07779072 2024-03-09,19:39:16.000,69,11112704,15165,0,1710013155,13001.179627579993,222.74045361000026,53472.04285512001 2024-03-09,19:39:20.000,69,11112683,15365,0,1710013159,13000.654195399991,222.71930622000218,53471.73542184001 2024-03-09,19:39:24.000,69,11112731,15165,0,1710013163,13000.31064358999,222.7827483900037,53471.6515764 2024-03-09,19:39:28.000,69,11112690,15245,0,1710013167,13000.007509639989,222.93078012000478,53471.56074384 2024-03-09,19:39:32.000,69,11112767,14765,0,1710013171,12999.738057239992,223.02241881000373,53471.40004008001 2024-03-09,19:39:36.000,69,11112683,15485,0,1710013175,12999.38103281,222.84619055999792,53471.30222040001 2024-03-09,19:39:40.000,69,11112754,15285,0,1710013179,12999.145261959995,222.4866849300015,53471.43497568 2024-03-09,19:39:44.000,69,11112682,15325,0,1710013183,12998.599620849993,222.1765232100006,53471.22536208 2024-03-09,19:39:48.000,69,11112714,15085,0,1710013187,12998.323432140001,221.85931236000033,53471.162478000006 2024-03-09,19:39:52.000,69,11112757,15445,0,1710013191,12998.04050712,221.65488759000436,53471.12055528 2024-03-09,19:39:56.000,69,11112791,15285,0,1710013195,12997.77779103,221.64783845999773,53470.924915920004 2024-03-09,19:40:00.000,69,11112665,15045,0,1710013199,12997.299513019992,221.82406671000354,53470.442804640006 2024-03-09,19:40:04.000,69,11112739,15005,0,1710013203,12997.238886229992,222.091933650001,53470.33101072 2024-03-09,19:40:08.000,69,11112746,15325,0,1710013207,12997.306249330002,222.35275145999913,53470.26812664001 2024-03-09,19:40:12.000,69,11112702,15445,0,1710013211,12997.380348739993,222.43029188999935,53470.2192168 2024-03-09,19:40:16.000,69,11112774,15045,0,1710013215,12997.609383279989,222.50783231999958,53470.1842812 2024-03-09,19:40:20.000,69,11112722,15525,0,1710013219,12997.905780919995,222.15537582000252,53470.52665008 2024-03-09,19:40:24.000,69,11112629,15605,0,1710013223,12997.89230829999,221.75357541000267,53470.589534160004 2024-03-09,19:40:28.000,69,11112706,15085,0,1710013227,12997.79799996,221.54915063999943,53470.827096240006 2024-03-09,19:40:32.000,69,11112737,15085,0,1710013231,12997.737373169999,221.50685586000327,53470.84805760001 2024-03-09,19:40:36.000,69,11112690,15125,0,1710013235,12997.575701729998,221.49275760000455,53470.89696744001 2024-03-09,19:40:40.000,69,11112779,15285,0,1710013239,12997.191732059997,221.50685586000327,53470.60350840001 2024-03-09,19:40:44.000,69,11112695,15085,0,1710013243,12997.171523129997,221.51390499000263,53470.57555992 2024-03-09,19:40:48.000,69,11112740,15205,0,1710013247,12997.292776709997,221.76062454000203,53470.659405360006 2024-03-09,19:40:52.000,69,11112723,14845,0,1710013251,12997.508338629988,221.965049309998,53470.638444000004 2024-03-09,19:40:56.000,69,11112665,14925,0,1710013255,12997.501602319993,221.95800017999863,53470.65241824001 2024-03-09,19:41:00.000,69,11112706,15085,0,1710013259,12997.824945199995,221.82406671000354,53470.95985152 2024-03-09,19:41:04.000,69,11112792,15125,0,1710013263,12997.87883568,221.82406671000354,53470.93190304 2024-03-09,19:41:08.000,69,11112726,15045,0,1710013267,12997.986616639995,221.90865627000312,53470.8829932 2024-03-09,19:41:12.000,69,11112727,15365,0,1710013271,12998.148288079996,222.14832669000316,53470.84805760001 2024-03-09,19:41:16.000,69,11112683,15445,0,1710013275,12998.343641070001,222.19062146999931,53470.813122 2024-03-09,19:41:20.000,69,11112713,15085,0,1710013279,12998.229123799996,222.26111277000018,53470.53363720001 2024-03-09,19:41:24.000,69,11112779,15365,0,1710013283,12998.276277969991,222.25406364000082,53470.53363720001 2024-03-09,19:41:28.000,69,11112643,15085,0,1710013287,12998.370586309997,222.31045668000297,53470.540624320005 2024-03-09,19:41:32.000,69,11112759,15125,0,1710013291,12998.579411919993,222.5360288400043,53470.491714480006 2024-03-09,19:41:36.000,69,11112758,15485,0,1710013295,12998.862336939994,222.74750273999962,53470.41485616001 2024-03-09,19:41:40.000,69,11112675,15285,0,1710013299,12999.428186979996,222.70520796000346,53470.72927656001 2024-03-09,19:41:44.000,69,11112769,15565,0,1710013303,12999.717848309992,222.6981588300041,53470.71530232 2024-03-09,19:41:48.000,69,11112715,15165,0,1710013307,13000.000773329994,222.9448783800035,53470.78517352 2024-03-09,19:41:52.000,69,11112657,15205,0,1710013311,13000.364534069995,223.29733488000056,53470.91094168 2024-03-09,19:41:56.000,69,11112779,15285,0,1710013315,13000.60030492,223.6356931199989,53471.0576712 2024-03-09,19:42:00.000,69,11112685,15245,0,1710013319,13000.465578719995,223.91060919000302,53470.91792880001 2024-03-09,19:42:04.000,69,11112777,15205,0,1710013323,13000.263489419995,224.00929701000132,53470.994787120006 2024-03-09,19:42:08.000,69,11112717,15205,0,1710013327,12999.980564399993,224.0304443999994,53470.98081288 2024-03-09,19:42:12.000,69,11112774,15485,0,1710013331,12999.663957830002,224.1573287400024,53470.89696744001 2024-03-09,19:42:16.000,69,11112714,15205,0,1710013335,12999.421450670001,224.22077091000392,53470.82010912001 2024-03-09,19:42:20.000,69,11112745,15325,0,1710013339,12999.40124174,224.1573287400024,53471.092606800004 2024-03-09,19:42:24.000,69,11112645,15165,0,1710013343,12999.15873458,223.9670022299979,53471.0227356 2024-03-09,19:42:28.000,69,11112674,15205,0,1710013347,12998.862336939994,223.7484792000032,53470.924915920004 2024-03-09,19:42:32.000,69,11112757,15445,0,1710013351,12998.653511329998,223.54405442999996,53470.806134880004 2024-03-09,19:42:36.000,69,11112660,15205,0,1710013355,12998.377322619992,223.30438400999992,53470.7432508 2024-03-09,19:42:40.000,69,11112591,15045,0,1710013359,12997.804736269994,223.07176271999924,53470.4288304 2024-03-09,19:42:44.000,69,11112727,15085,0,1710013363,12997.414030289998,222.86733795000328,53470.26812664001 2024-03-09,19:42:48.000,69,11112640,15045,0,1710013367,12997.070478479996,222.7968466500024,53470.10043576001 2024-03-09,19:42:52.000,69,11112729,15245,0,1710013371,12996.65956357,222.84619055999792,53469.96069336001 2024-03-09,19:42:56.000,69,11112720,14965,0,1710013375,12996.275593899998,222.7968466500024,53469.89082216001 2024-03-09,19:43:00.000,69,11112662,15365,0,1710013379,12996.113922459997,222.72635535000154,53469.93274488001 2024-03-09,19:43:04.000,69,11112747,15525,0,1710013383,12995.74342541,222.74750273999962,53469.799989600004 2024-03-09,19:43:08.000,69,11112807,15165,0,1710013387,12995.47397300999,222.74045361000026,53469.653260080006 2024-03-09,19:43:12.000,69,11112753,15165,0,1710013391,12995.258411089999,222.74045361000026,53469.583388880004 2024-03-09,19:43:16.000,69,11112735,15005,0,1710013395,12995.116948579998,222.59947100999852,53469.436659360006 2024-03-09,19:43:20.000,69,11112671,15445,0,1710013399,12994.874441419997,222.51488144999894,53469.07332912001 2024-03-09,19:43:24.000,69,11112810,15325,0,1710013403,12994.773396769997,222.3386532000004,53469.080316240004 2024-03-09,19:43:28.000,69,11112717,14965,0,1710013407,12994.645406880001,222.26111277000018,53468.94756096 2024-03-09,19:43:32.000,69,11112666,14845,0,1710013411,12994.470262819996,222.40209537000192,53468.95454808001 2024-03-09,19:43:36.000,69,11112652,15285,0,1710013415,12994.23449196999,222.5712744900011,53468.793844320004 2024-03-09,19:43:40.000,69,11112668,15325,0,1710013419,12994.23449196999,222.75455186999898,53469.01743216 2024-03-09,19:43:44.000,69,11112753,15445,0,1710013423,12994.126711009994,222.93782925000414,53468.91961248 2024-03-09,19:43:48.000,69,11112652,15325,0,1710013427,12994.086293149994,223.1915979300029,53468.88467688001 2024-03-09,19:43:52.000,69,11112578,15325,0,1710013431,12994.11323838999,223.2409418399984,53468.82877992 2024-03-09,19:43:56.000,69,11112726,15565,0,1710013435,12994.14018363,223.43126835000294,53468.765895840006 2024-03-09,19:44:00.000,69,11112844,14965,0,1710013439,12993.978512189999,223.57930008000403,53468.37461712 2024-03-09,19:44:04.000,69,11112750,15165,0,1710013443,12994.086293149994,223.67798790000234,53468.33968152 2024-03-09,19:44:08.000,69,11112764,14925,0,1710013447,12994.23449196999,223.85421615000087,53468.32570728 2024-03-09,19:44:12.000,69,11112653,15285,0,1710013451,12994.44331758,223.9951987500026,53468.25583608001 2024-03-09,19:44:16.000,69,11112671,15045,0,1710013455,12994.625197950001,224.23486917000264,53468.30474592001 2024-03-09,19:44:20.000,69,11112694,15005,0,1710013459,12995.116948579998,224.3899500300031,53468.56326936 2024-03-09,19:44:24.000,69,11112692,15205,0,1710013463,12995.319037879999,224.66486609999993,53468.458462560004 2024-03-09,19:44:28.000,69,11112725,15125,0,1710013467,12995.70300755,224.98912607999955,53468.39557848 2024-03-09,19:44:32.000,69,11112724,15405,0,1710013471,12996.161076629993,225.39797561999876,53468.53532088 2024-03-09,19:44:36.000,69,11112716,15285,0,1710013475,12996.524837369994,225.63059690999944,53468.57025648001 2024-03-09,19:44:40.000,69,11112789,15085,0,1710013479,12996.55178260999,225.83502168000268,53468.37461712 2024-03-09,19:44:44.000,69,11112729,15325,0,1710013483,12996.63935464,225.89141472000483,53468.55628224 2024-03-09,19:44:48.000,69,11112678,15485,0,1710013487,12996.625882019995,225.82092342000396,53468.56326936 2024-03-09,19:44:52.000,69,11112724,15165,0,1710013491,12996.827971319995,225.77862864000053,53468.60519208 2024-03-09,19:44:56.000,69,11112698,15525,0,1710013495,12997.023324310001,225.7997760299986,53468.696024640005 2024-03-09,19:45:00.000,69,11112669,15125,0,1710013499,12997.488129699988,225.96895514999778,53469.01044504 2024-03-09,19:45:04.000,69,11112697,15605,0,1710013503,12997.97314401999,226.10288862000016,53469.14320032001 2024-03-09,19:45:08.000,69,11112677,15405,0,1710013507,12998.437949409992,226.29321513000468,53469.37377528 2024-03-09,19:45:12.000,69,11112745,15285,0,1710013511,12998.869073249989,226.48354164000193,53469.56941464 2024-03-09,19:45:16.000,69,11112670,15125,0,1710013515,12999.11831672,226.5258364199981,53469.79300248001 2024-03-09,19:45:20.000,69,11112787,15165,0,1710013519,12999.15199826999,226.53288555000472,53469.75806688 2024-03-09,19:45:24.000,69,11112649,15525,0,1710013523,12999.31366970999,226.5258364199981,53469.82793808 2024-03-09,19:45:28.000,69,11112676,15645,0,1710013527,12999.475341149991,226.4694433800032,53470.00261608 2024-03-09,19:45:32.000,69,11112726,15365,0,1710013531,12999.583122110002,226.42714859999978,53470.16331984 2024-03-09,19:45:36.000,69,11112686,15405,0,1710013535,12999.670694139997,226.50468903,53470.26812664001 2024-03-09,19:45:40.000,69,11112717,15045,0,1710013539,12999.872783439998,226.50468903,53470.372933440005 2024-03-09,19:45:44.000,69,11112699,15245,0,1710013543,13000.034454879999,226.5892785899996,53470.53363720001 2024-03-09,19:45:48.000,69,11112661,14885,0,1710013547,13000.162444769994,226.44829598999786,53470.638444000004 2024-03-09,19:45:52.000,69,11112657,15165,0,1710013551,13000.613777539991,226.56108207000216,53470.86203184 2024-03-09,19:45:56.000,69,11112735,14725,0,1710013555,13000.815866839992,226.4553451200045,53471.00177424 2024-03-09,19:46:00.000,69,11112728,15365,0,1710013559,13000.950593039997,226.3707555600049,53471.092606800004 2024-03-09,19:46:04.000,69,11112709,15285,0,1710013563,13001.011219829998,226.32846078000148,53471.23234920001 2024-03-09,19:46:08.000,69,11112700,15365,0,1710013567,13001.098791859993,226.28616599999805,53471.25331056001 2024-03-09,19:46:12.000,69,11112635,15525,0,1710013571,13001.220045439994,226.32141165000212,53471.309207520004 2024-03-09,19:46:16.000,69,11112687,15445,0,1710013575,13001.287408539989,226.32141165000212,53471.42100144001 2024-03-09,19:46:20.000,69,11112753,15245,0,1710013579,13001.664641899995,226.2579694800006,53471.84022864 2024-03-09,19:46:24.000,69,11112767,15285,0,1710013583,13001.65790559,226.22272383000382,53471.86119 2024-03-09,19:46:28.000,69,11112682,15125,0,1710013587,13001.63769666,226.23682209000253,53471.86119 2024-03-09,19:46:32.000,69,11112587,15285,0,1710013591,13001.63769666,226.20862556999782,53471.86119 2024-03-09,19:46:36.000,69,11112718,14925,0,1710013595,13001.644432969995,226.31436252000276,53471.882151360005 2024-03-09,19:46:40.000,69,11112718,15165,0,1710013599,13001.287408539989,226.2579694800006,53471.511834 2024-03-09,19:46:44.000,69,11112772,15245,0,1710013603,13001.253726989999,226.17337992000103,53471.53279536 2024-03-09,19:46:48.000,69,11112687,15405,0,1710013607,13001.186363889989,226.13108514000487,53471.4070272 2024-03-09,19:46:52.000,69,11112728,15085,0,1710013611,13001.260463299994,226.08174123000208,53471.34414312 2024-03-09,19:46:56.000,69,11112711,15125,0,1710013615,13001.374980569999,226.10288862000016,53471.35113024001 2024-03-09,19:47:00.000,69,11112670,15205,0,1710013619,13001.75895024,226.00420080000185,53471.63760216001 2024-03-09,19:47:04.000,69,11112762,15405,0,1710013623,13001.859994890001,226.046495579998,53471.65856352001 2024-03-09,19:47:08.000,69,11112720,15565,0,1710013627,13001.866731199996,226.06764297000336,53471.58869232001 2024-03-09,19:47:12.000,69,11112696,15205,0,1710013631,13001.981248470001,226.10993774999952,53471.7214476 2024-03-09,19:47:16.000,69,11112722,15085,0,1710013635,13002.115974669992,226.16633079000167,53471.81926728 2024-03-09,19:47:20.000,69,11112700,15205,0,1710013639,13002.008193709997,226.13108514000487,53471.62362792 2024-03-09,19:47:24.000,69,11112817,15165,0,1710013643,13002.021666330002,226.1451834000036,53471.58869232001 2024-03-09,19:47:28.000,69,11112664,15285,0,1710013647,13002.041875260002,226.1451834000036,53471.60266656 2024-03-09,19:47:32.000,69,11112679,15205,0,1710013651,13002.035138949992,226.11698687999888,53471.67952488 2024-03-09,19:47:36.000,69,11112721,15125,0,1710013655,13002.028402639997,226.03944644999865,53471.763370320004 2024-03-09,19:47:40.000,69,11112683,15085,0,1710013659,13002.459526479994,226.08879036000144,53471.91708696 2024-03-09,19:47:44.000,69,11112744,15365,0,1710013663,13002.533625889999,226.10993774999952,53472.00791952 2024-03-09,19:47:48.000,69,11112710,15005,0,1710013667,13002.803078289995,226.1945273099991,53472.049842240005 2024-03-09,19:47:52.000,69,11112878,15165,0,1710013671,13002.904122939995,226.36370642999827,53472.28041720001 2024-03-09,19:47:56.000,69,11112684,15285,0,1710013675,13002.991694969991,226.49763990000065,53472.217533120005 2024-03-09,19:48:00.000,69,11112549,15165,0,1710013679,13002.702033639995,226.4694433800032,53471.763370320004 2024-03-09,19:48:04.000,69,11112687,15365,0,1710013683,13002.71550626,226.58222946000024,53471.81926728 2024-03-09,19:48:08.000,69,11112644,14845,0,1710013687,13002.702033639995,226.6879664099979,53471.7214476 2024-03-09,19:48:12.000,69,11112783,15005,0,1710013691,13002.742451499995,226.75845770999877,53471.644589280004 2024-03-09,19:48:16.000,69,11112664,15565,0,1710013695,13002.85696877,226.82894900999963,53471.60965368001 2024-03-09,19:48:20.000,69,11112713,15485,0,1710013699,13003.153366409992,226.62452424000367,53471.91009984 2024-03-09,19:48:24.000,69,11112651,15165,0,1710013703,13003.160102720001,226.6033768499983,53471.8961256 2024-03-09,19:48:28.000,69,11112689,15205,0,1710013707,13003.032112829991,226.63157337000303,53471.93804832 2024-03-09,19:48:32.000,69,11112703,15165,0,1710013711,13003.005167589996,226.58222946000024,53471.86119 2024-03-09,19:48:36.000,69,11112723,15285,0,1710013715,13003.112948549991,226.61042597999767,53471.95900968 2024-03-09,19:48:40.000,69,11112667,14965,0,1710013719,13002.97822235,226.72321206000197,53471.56773096001 2024-03-09,19:48:44.000,69,11112687,15085,0,1710013723,13003.092739619991,226.82189988000027,53471.63061504 2024-03-09,19:48:48.000,69,11112688,14885,0,1710013727,13003.092739619991,226.8007524900022,53471.75638320001 2024-03-09,19:48:52.000,69,11112665,15245,0,1710013731,13003.005167589996,226.7020646700039,53471.72843472 2024-03-09,19:48:56.000,69,11112693,15005,0,1710013735,13002.95801342,226.70911380000325,53471.74240896 2024-03-09,19:49:00.000,69,11112710,15405,0,1710013739,13003.133157479991,226.6033768499983,53472.11272632001 2024-03-09,19:49:04.000,69,11112652,15525,0,1710013743,13003.133157479991,226.56813120000152,53472.2454816 2024-03-09,19:49:08.000,69,11112686,15565,0,1710013747,13003.294828919992,226.62452424000367,53472.32233992 2024-03-09,19:49:12.000,69,11112634,15005,0,1710013751,13003.355455709992,226.58222946000024,53472.42714672001 2024-03-09,19:49:16.000,69,11112723,15365,0,1710013755,13003.463236670003,226.59632771999895,53472.56688912 2024-03-09,19:49:20.000,69,11112740,15285,0,1710013759,13003.247674749997,226.67386814999918,53472.32932704001 2024-03-09,19:49:24.000,69,11112744,14845,0,1710013763,13002.991694969991,226.51173815999937,53472.47605656001 2024-03-09,19:49:28.000,69,11112692,15645,0,1710013767,13002.89738663,226.3073133900034,53472.52496640001 2024-03-09,19:49:32.000,69,11112733,15525,0,1710013771,13002.89738663,225.95485688999906,53472.552914880005 2024-03-09,19:49:36.000,69,11112707,15445,0,1710013775,13003.03884914,225.79272689999925,53472.67868304 2024-03-09,19:49:40.000,69,11112651,15285,0,1710013779,13003.409346189997,225.5530564799992,53473.16079432 2024-03-09,19:49:44.000,69,11112673,15245,0,1710013783,13003.571017629998,225.42617214000347,53473.27957536 2024-03-09,19:49:48.000,69,11112634,15005,0,1710013787,13003.759634309994,225.16535432999808,53473.28656248001 2024-03-09,19:49:52.000,69,11112615,15245,0,1710013791,13004.02908670999,225.15125606999936,53473.44726624 2024-03-09,19:49:56.000,69,11112792,15165,0,1710013795,13004.251384939991,224.98912607999955,53473.51713744 2024-03-09,19:50:00.000,69,11112713,15005,0,1710013799,13004.345693279996,225.11601042000257,53473.342459440006 2024-03-09,19:50:04.000,69,11112763,15045,0,1710013803,13004.729662949998,225.06666650999978,53473.46124048001 2024-03-09,19:50:08.000,69,11112754,14965,0,1710013807,13004.891334389999,225.13010868000129,53473.510150320006 2024-03-09,19:50:12.000,69,11112661,15205,0,1710013811,13005.19446834,225.20059998000215,53473.54508592 2024-03-09,19:50:16.000,69,11112696,15125,0,1710013815,13005.625592179997,225.34863171000325,53473.60098288001 2024-03-09,19:50:20.000,69,11112774,15205,0,1710013819,13006.30595948999,225.5530564799992,53473.90142904 2024-03-09,19:50:24.000,69,11112659,15525,0,1710013823,13006.838127980001,225.82092342000396,53474.0271972 2024-03-09,19:50:28.000,69,11112718,15085,0,1710013827,13007.323142299989,226.18042905000038,53474.09008128 2024-03-09,19:50:32.000,69,11112704,15165,0,1710013831,13007.740793519995,226.4553451200045,53474.229823680005 2024-03-09,19:50:36.000,69,11112933,15405,0,1710013835,13008.057400090001,226.835998139999,53474.29969488001 2024-03-09,19:50:40.000,69,11112771,15205,0,1710013839,13007.990036989991,227.09681595000438,53474.180913840006 2024-03-09,19:50:44.000,69,11112753,15205,0,1710013843,13008.400951899988,227.32238810999843,53474.17392672001 2024-03-09,19:50:48.000,69,11112716,15325,0,1710013847,13008.650195369999,227.43517419000273,53474.21584944 2024-03-09,19:50:52.000,69,11112705,15325,0,1710013851,13008.88596621999,227.49861636000423,53474.36257896 2024-03-09,19:50:56.000,69,11112641,15125,0,1710013855,13009.141945999996,227.57615679000446,53474.48136 2024-03-09,19:51:00.000,69,11112639,15085,0,1710013859,13009.579806149988,227.68894287000148,53474.82372888001 2024-03-09,19:51:04.000,69,11112661,15325,0,1710013863,13009.86273116999,227.82287634000386,53474.85866448 2024-03-09,19:51:08.000,69,11112615,15445,0,1710013867,13009.96377581999,228.02025198000047,53475.02635536 2024-03-09,19:51:12.000,69,11112717,15565,0,1710013871,13010.017666299995,228.31631544000265,53474.99141976001 2024-03-09,19:51:16.000,69,11112669,15205,0,1710013875,13010.037875229995,228.4079541300016,53474.99141976001 2024-03-09,19:51:20.000,69,11112750,15085,0,1710013879,13009.802104379989,228.69696846000443,53474.79578040001 2024-03-09,19:51:24.000,69,11112674,15485,0,1710013883,13009.667378179998,228.64057542000228,53474.732896320005 2024-03-09,19:51:28.000,69,11112654,15205,0,1710013887,13009.492234119993,228.5700841200014,53474.82372888001 2024-03-09,19:51:32.000,69,11112743,15125,0,1710013891,13009.141945999996,228.54893673000333,53474.74687056 2024-03-09,19:51:36.000,69,11112670,15205,0,1710013895,13008.89270253,228.6053297699982,53474.76783192 2024-03-09,19:51:40.000,69,11112586,15325,0,1710013899,13008.798394189995,228.71106672000315,53475.068278080005 2024-03-09,19:51:44.000,69,11112716,15165,0,1710013903,13008.555887029994,228.69696846000443,53474.97744552 2024-03-09,19:51:48.000,69,11112665,15365,0,1710013907,13008.427897139998,228.78860715000337,53474.900587200005 2024-03-09,19:51:52.000,69,11112676,15325,0,1710013911,13008.279698320002,228.85909845000424,53474.98443264 2024-03-09,19:51:56.000,69,11112717,15365,0,1710013915,13007.81489293,228.9154914899991,53474.89360008001 2024-03-09,19:52:00.000,69,11112629,15165,0,1710013919,13007.275988129993,228.88024584000232,53474.62808952001 2024-03-09,19:52:04.000,69,11112766,15445,0,1710013923,13006.993063109992,228.7533614999993,53474.53026984 2024-03-09,19:52:08.000,69,11112660,15205,0,1710013927,13006.858336910002,228.8168036700008,53474.46039864001 2024-03-09,19:52:12.000,69,11112752,15005,0,1710013931,13006.69666547,228.59828063999885,53474.52328272 2024-03-09,19:52:16.000,69,11112753,14845,0,1710013935,13006.649511299991,228.42910151999968,53474.48834712001 2024-03-09,19:52:20.000,69,11112692,15245,0,1710013939,13006.642774989996,228.3445119600001,53474.732896320005 2024-03-09,19:52:24.000,69,11112595,15125,0,1710013943,13006.50804878999,228.20352935999836,53474.67699936001 2024-03-09,19:52:28.000,69,11112614,15245,0,1710013947,13006.339641039995,228.0484484999979,53474.57917968 2024-03-09,19:52:32.000,69,11112719,15525,0,1710013951,13006.47436724,227.9991045900024,53474.48834712001 2024-03-09,19:52:36.000,69,11112682,15085,0,1710013955,13006.602357129996,227.90041677000409,53474.53725696001 2024-03-09,19:52:40.000,69,11112753,15205,0,1710013959,13006.63603868,227.92861329000152,53474.32065624001 2024-03-09,19:52:44.000,69,11112671,15045,0,1710013963,13006.838127980001,227.90746590000344,53474.31366912 2024-03-09,19:52:48.000,69,11112639,15485,0,1710013967,13006.986326799997,227.96385893999832,53474.31366912 2024-03-09,19:52:52.000,69,11112711,15045,0,1710013971,13007.195152409993,227.97090806999768,53474.34161760001 2024-03-09,19:52:56.000,69,11112704,15445,0,1710013975,13007.457868499994,227.71713938999892,53474.46738576001 2024-03-09,19:53:00.000,69,11112724,15645,0,1710013979,13008.043927469997,227.47041983999952,53474.80276752001 2024-03-09,19:53:04.000,69,11112635,15085,0,1710013983,13008.380742969988,227.44222332000209,53474.87962584 2024-03-09,19:53:08.000,69,11112748,15325,0,1710013987,13008.636722749994,227.63254982999933,53475.005394 2024-03-09,19:53:12.000,69,11112811,15165,0,1710013991,13008.670404299999,227.6677954800034,53475.13814928001 2024-03-09,19:53:16.000,69,11112673,15365,0,1710013995,13008.757976329995,227.90041677000409,53475.22199472 2024-03-09,19:53:20.000,69,11112620,15365,0,1710013999,13008.542414409989,227.92861329000152,53474.75385768001 2024-03-09,19:53:24.000,69,11112635,15125,0,1710014003,13008.589568579999,228.14008719000412,53474.80975464 2024-03-09,19:53:28.000,69,11112637,15285,0,1710014007,13008.522205479989,228.28106978999858,53474.82372888001 2024-03-09,19:53:32.000,69,11112672,15045,0,1710014011,13008.488523929998,228.3727084800048,53474.6909736 2024-03-09,19:53:36.000,69,11112643,15245,0,1710014015,13008.495260239994,228.42205239000032,53474.67001224 2024-03-09,19:53:40.000,69,11112694,15325,0,1710014019,13008.596304889994,228.4713963000031,53474.94250992001 2024-03-09,19:53:44.000,69,11112754,14845,0,1710014023,13008.501996549989,228.42205239000032,53474.91456144 2024-03-09,19:53:48.000,69,11112613,15685,0,1710014027,13008.374006659993,228.3445119600001,53474.91456144 2024-03-09,19:53:52.000,69,11112620,15005,0,1710014031,13008.454842379993,228.37975761000416,53474.81674176 2024-03-09,19:53:56.000,69,11112893,15405,0,1710014035,13008.468314999998,228.3092663100033,53474.77481904001 2024-03-09,19:54:00.000,69,11112705,15125,0,1710014039,13008.198862600002,228.30221718000394,53474.40450168 2024-03-09,19:54:04.000,69,11112607,15685,0,1710014043,13008.158444740002,228.2458241400018,53474.20187520001 2024-03-09,19:54:08.000,69,11112704,15245,0,1710014047,13008.185389979997,228.21762762000435,53474.13899112 2024-03-09,19:54:12.000,69,11112655,15725,0,1710014051,13008.441369759988,228.11893979999877,53474.0970684 2024-03-09,19:54:16.000,69,11112627,15205,0,1710014055,13008.636722749994,228.14008719000412,53474.00623584001 2024-03-09,19:54:20.000,69,11112739,15245,0,1710014059,13009.000483489996,228.0977924100007,53474.34161760001 2024-03-09,19:54:24.000,69,11112658,15645,0,1710014063,13009.135209690001,228.196480229999,53474.35559184 2024-03-09,19:54:28.000,69,11112597,15325,0,1710014067,13009.242990649996,228.2599224000005,53474.39052744001 2024-03-09,19:54:32.000,69,11112581,15445,0,1710014071,13009.411398399992,228.23877501000243,53474.48834712001 2024-03-09,19:54:36.000,69,11112741,15445,0,1710014075,13009.263199579997,228.0484484999979,53474.683986480006 2024-03-09,19:54:40.000,69,11112670,15205,0,1710014079,13008.89270253,227.95680980999896,53474.36257896 2024-03-09,19:54:44.000,69,11112686,15365,0,1710014083,13008.91291146,228.02730110999983,53474.31366912 2024-03-09,19:54:48.000,69,11112732,15445,0,1710014087,13008.670404299999,228.0132028500011,53474.4114888 2024-03-09,19:54:52.000,69,11112736,15725,0,1710014091,13008.421160829988,228.03435023999918,53474.31366912 2024-03-09,19:54:56.000,69,11112639,15365,0,1710014095,13008.178653670002,227.85812199000065,53474.3765532 2024-03-09,19:55:00.000,69,11112645,15205,0,1710014099,13008.360534039988,227.71713938999892,53474.565205440005 2024-03-09,19:55:04.000,69,11112721,14725,0,1710014103,13008.380742969988,227.6043533100019,53474.53725696001 2024-03-09,19:55:08.000,69,11112641,15325,0,1710014107,13008.481787619989,227.64664808999805,53474.57917968 2024-03-09,19:55:12.000,69,11112721,15365,0,1710014111,13008.380742969988,227.73828678000427,53474.59315392 2024-03-09,19:55:16.000,69,11112539,15165,0,1710014115,13008.306643559998,227.67484461000276,53474.58616680001 2024-03-09,19:55:20.000,69,11112601,15165,0,1710014119,13008.185389979997,227.75943417000235,53474.19488808 2024-03-09,19:55:24.000,69,11112645,15205,0,1710014123,13008.165181049997,227.95680980999896,53474.21584944 2024-03-09,19:55:28.000,69,11112678,15005,0,1710014127,13008.192126289992,228.0132028500011,53474.15296536001 2024-03-09,19:55:32.000,69,11112669,15245,0,1710014131,13008.232544149992,227.97090806999768,53474.05514568001 2024-03-09,19:55:36.000,69,11112666,15365,0,1710014135,13008.340325110003,227.8510728600013,53474.13200400001 2024-03-09,19:55:40.000,69,11112628,15085,0,1710014139,13008.616513819994,227.62550069999998,53474.446424400005 2024-03-09,19:55:44.000,69,11112658,15205,0,1710014143,13008.555887029994,227.51271462000295,53474.38354032 2024-03-09,19:55:48.000,69,11112694,15325,0,1710014147,13008.434633449993,227.53386201000103,53474.41847592001 2024-03-09,19:55:52.000,69,11112821,15205,0,1710014151,13008.448106069998,227.44927245000144,53474.46039864001 2024-03-09,19:55:56.000,69,11112716,15125,0,1710014155,13008.427897139998,227.47746896999888,53474.34161760001 2024-03-09,19:56:00.000,69,11112665,15645,0,1710014159,13008.124763189997,227.58320592000382,53474.08309416001 2024-03-09,19:56:04.000,69,11112661,15405,0,1710014163,13008.030454849992,227.52681288000167,53474.02021008 2024-03-09,19:56:08.000,69,11112640,15165,0,1710014167,13007.956355440001,227.39992853999865,53473.992261600004 2024-03-09,19:56:12.000,69,11112690,15125,0,1710014171,13007.80815661999,227.3294372399978,53473.96431312001 2024-03-09,19:56:16.000,69,11112687,15485,0,1710014175,13007.65322149,227.4563215800008,53473.88745480001 2024-03-09,19:56:20.000,69,11112621,15525,0,1710014179,13007.700375659995,227.6677954800034,53474.07610704 2024-03-09,19:56:24.000,69,11112733,15085,0,1710014183,13007.639748869995,227.96385893999832,53474.00623584001 2024-03-09,19:56:28.000,69,11112659,15245,0,1710014187,13007.67343042,228.1118906699994,53473.93636464001 2024-03-09,19:56:32.000,69,11112741,15205,0,1710014191,13007.64648517999,228.17533284000092,53473.97130024 2024-03-09,19:56:36.000,69,11112720,15285,0,1710014195,13007.761002449995,227.83697460000258,53473.85950632 2024-03-09,19:56:40.000,69,11112685,15245,0,1710014199,13007.323142299989,227.79467981999915,53473.489188960004 2024-03-09,19:56:44.000,69,11112764,15285,0,1710014203,13007.255779199993,227.73828678000427,53473.58700864 2024-03-09,19:56:48.000,69,11112714,15045,0,1710014207,13007.121053000003,227.7664833000017,53473.42630488 2024-03-09,19:56:52.000,69,11112674,15445,0,1710014211,13006.878545840002,227.86517112,53473.35643368 2024-03-09,19:56:56.000,69,11112695,14925,0,1710014215,13006.5147851,227.8158272100045,53473.25162688 2024-03-09,19:57:00.000,69,11112670,15365,0,1710014219,13006.41374045,227.72418851999828,53473.41233064001 2024-03-09,19:57:04.000,69,11112635,15445,0,1710014223,13006.117342809994,227.71009025999956,53473.29354960001 2024-03-09,19:57:08.000,69,11112723,14925,0,1710014227,13005.989352919998,227.7664833000017,53473.18175568 2024-03-09,19:57:12.000,69,11112855,15245,0,1710014231,13006.090397569998,227.79467981999915,53473.258614 2024-03-09,19:57:16.000,69,11112757,15285,0,1710014235,13006.137551739994,227.63254982999933,53473.258614 2024-03-09,19:57:20.000,69,11112586,15325,0,1710014239,13005.834417789993,227.421075930004,53472.95118072001 2024-03-09,19:57:24.000,69,11112620,15525,0,1710014243,13005.564965389996,227.03337378000288,53472.790476960006 2024-03-09,19:57:28.000,69,11112591,15405,0,1710014247,13005.160786789995,227.07566855999903,53472.71361864001 2024-03-09,19:57:32.000,69,11112685,15405,0,1710014251,13004.958697489994,227.32238810999843,53472.58785048 2024-03-09,19:57:36.000,69,11112695,15165,0,1710014255,13004.978906419994,227.61845157000062,53472.44112096 2024-03-09,19:57:40.000,69,11112628,15285,0,1710014259,13005.430239189991,227.48451809999824,53472.75554136 2024-03-09,19:57:44.000,69,11112662,15525,0,1710014263,13005.618855870001,227.01927552000416,53472.81143832001 2024-03-09,19:57:48.000,69,11112707,15245,0,1710014267,13005.517811220001,226.48354164000193,53472.86034816001 2024-03-09,19:57:52.000,69,11112646,15125,0,1710014271,13005.221413579995,226.02534818999993,53473.03502616 2024-03-09,19:57:56.000,69,11112779,15485,0,1710014275,13004.931752249999,226.21567470000446,53473.007077680006 2024-03-09,19:58:00.000,69,11112854,15485,0,1710014279,13004.655563539993,226.77255597000476,53472.53894064 2024-03-09,19:58:04.000,69,11112722,15445,0,1710014283,13004.992379039999,227.2589459400042,53472.622786080006 2024-03-09,19:58:08.000,69,11112667,15165,0,1710014287,13005.18773202999,227.2096020300014,53472.51797928 2024-03-09,19:58:12.000,69,11112639,15605,0,1710014291,13005.20794095999,226.81485075000091,53472.58785048 2024-03-09,19:58:16.000,69,11112654,15485,0,1710014295,13005.21467727,226.35665729999891,53472.58785048 2024-03-09,19:58:20.000,69,11112592,15525,0,1710014299,13005.497602290001,226.20862556999782,53472.986116320004 2024-03-09,19:58:24.000,69,11112666,15205,0,1710014303,13005.564965389996,226.38485382000363,53473.03502616 2024-03-09,19:58:28.000,69,11112653,15445,0,1710014307,13005.666010039997,226.67386814999918,53473.13284584 2024-03-09,19:58:32.000,69,11112662,15125,0,1710014311,13005.726636829997,226.8641946600037,53473.13284584 2024-03-09,19:58:36.000,69,11112526,15365,0,1710014315,13005.787263619997,226.835998139999,53473.104897360005 2024-03-09,19:58:40.000,69,11112532,15085,0,1710014319,13005.612119559992,226.77960510000412,53472.97912920001 2024-03-09,19:58:44.000,69,11112665,15245,0,1710014323,13005.760318380002,226.4412468599985,53473.055987520005 2024-03-09,19:58:48.000,69,11112726,15365,0,1710014327,13005.928726129998,226.3425590400002,53473.16079432 2024-03-09,19:58:52.000,69,11112657,14845,0,1710014331,13005.948935059998,226.56813120000152,53473.223678400005 2024-03-09,19:58:56.000,69,11112691,15325,0,1710014335,13006.056716019993,226.79370336000284,53473.33547232001 2024-03-09,19:59:00.000,69,11112655,15485,0,1710014339,13006.33290473,226.77960510000412,53473.63591848 2024-03-09,19:59:04.000,69,11112640,15405,0,1710014343,13006.42721306999,226.5258364199981,53473.69880256001 2024-03-09,19:59:08.000,69,11112705,15405,0,1710014347,13006.45415831,226.18747817999974,53473.677841200006 2024-03-09,19:59:12.000,69,11112659,15005,0,1710014351,13006.420476759995,226.20862556999782,53473.845532080006 2024-03-09,19:59:16.000,69,11112711,15285,0,1710014355,13006.54846664999,226.42714859999978,53473.80360936 2024-03-09,19:59:20.000,69,11112686,15205,0,1710014359,13006.380058899995,226.6033768499983,53473.677841200006 2024-03-09,19:59:24.000,69,11112682,15645,0,1710014363,13006.47436724,226.6033768499983,53473.64989272001 2024-03-09,19:59:28.000,69,11112749,15205,0,1710014367,13006.460894619995,226.28616599999805,53473.71976392001 2024-03-09,19:59:32.000,69,11112691,15005,0,1710014371,13006.26554162999,225.91961124000227,53473.74771240001 2024-03-09,19:59:36.000,69,11112692,15525,0,1710014375,13006.30595948999,225.67994082000223,53473.782648 2024-03-09,19:59:40.000,69,11112618,15165,0,1710014379,13006.622566059996,225.6376460399988,53474.27174640001 2024-03-09,19:59:44.000,69,11112601,15165,0,1710014383,13006.865073219997,225.63059690999944,53474.2368108 2024-03-09,19:59:48.000,69,11112616,15605,0,1710014387,13006.999799420002,225.65879343000415,53474.39052744001 2024-03-09,19:59:52.000,69,11112536,15205,0,1710014391,13006.966117869997,225.67289169000287,53474.3765532 2024-03-09,19:59:56.000,69,11112797,15125,0,1710014395,13006.918963700002,225.63059690999944,53474.45341152 2024-03-09,20:00:00.000,69,11112661,15165,0,1710014399,13006.54846664999,225.8138742900046,53474.29969488001 2024-03-09,20:00:04.000,69,11112620,15245,0,1710014403,13006.45415831,225.85616907000076,53474.13200400001 2024-03-09,20:00:08.000,69,11112641,15165,0,1710014407,13006.34637734999,225.74338299000374,53474.09008128 2024-03-09,20:00:12.000,69,11112705,15365,0,1710014411,13006.130815429999,225.46141779000027,53474.07610704 2024-03-09,20:00:16.000,69,11112679,15325,0,1710014415,13005.861363030002,225.07371563999914,53474.03418432001 2024-03-09,20:00:20.000,69,11112690,15605,0,1710014419,13005.962407679988,224.71421001000272,53474.26475928 2024-03-09,20:00:24.000,69,11112614,15285,0,1710014423,13005.847890409997,224.6507678400012,53474.3765532 2024-03-09,20:00:28.000,69,11112676,15205,0,1710014427,13005.895044579993,224.91863477999868,53474.29969488001 2024-03-09,20:00:32.000,69,11112704,15365,0,1710014431,13005.854626719993,225.16535432999808,53474.1669396 2024-03-09,20:00:36.000,69,11112725,15245,0,1710014435,13005.814208859993,225.52485996000178,53474.05514568001 2024-03-09,20:00:40.000,69,11112443,15285,0,1710014439,13005.706427899997,225.79272689999925,53473.80360936 2024-03-09,20:00:44.000,69,11112604,15325,0,1710014443,13005.645801109997,225.94075863000035,53473.78963512001 2024-03-09,20:00:48.000,69,11112683,15445,0,1710014447,13005.632328489992,226.02534818999993,53473.67085408001 2024-03-09,20:00:52.000,69,11112629,15165,0,1710014451,13005.538020150001,226.16633079000167,53473.607970000005 2024-03-09,20:00:56.000,69,11112677,15645,0,1710014455,13005.517811220001,226.32141165000212,53473.59399576 2024-03-09,20:01:00.000,69,11112638,15565,0,1710014459,13005.726636829997,226.16633079000167,53473.90841616 2024-03-09,20:01:04.000,69,11112665,15125,0,1710014463,13005.713164209992,226.02534818999993,53473.97130024 2024-03-09,20:01:08.000,69,11112706,14965,0,1710014467,13005.571701699992,225.87731645999884,53473.99924872 2024-03-09,20:01:12.000,69,11112717,15205,0,1710014471,13005.652537419992,225.6869899500016,53474.18790096 2024-03-09,20:01:16.000,69,11112787,15205,0,1710014475,13005.652537419992,225.8491199400014,53474.02021008 2024-03-09,20:01:20.000,69,11112620,15205,0,1710014479,13005.13384155,225.89141472000483,53473.76867376001 2024-03-09,20:01:24.000,69,11112666,15365,0,1710014483,13005.079951069994,226.07469210000272,53473.74072528 2024-03-09,20:01:28.000,69,11112671,15645,0,1710014487,13004.850916529998,225.95485688999906,53473.69880256001 2024-03-09,20:01:32.000,69,11112716,15405,0,1710014491,13004.756608189993,225.96190601999842,53473.58002152001 2024-03-09,20:01:36.000,69,11112668,15285,0,1710014495,13004.830707599998,225.9478077599997,53473.607970000005 2024-03-09,20:01:40.000,69,11112652,15325,0,1710014499,13005.2348862,225.9125621100029,53473.894441920005 2024-03-09,20:01:44.000,69,11112605,15245,0,1710014503,13005.403293949996,225.87731645999884,53473.95033888 2024-03-09,20:01:48.000,69,11112663,15085,0,1710014507,13005.4369755,225.7997760299986,53474.09008128 2024-03-09,20:01:52.000,69,11112740,15125,0,1710014511,13005.504338599996,225.62354778000008,53474.24379792 2024-03-09,20:01:56.000,69,11112620,15005,0,1710014515,13005.511074909991,225.51781083000242,53474.25078504001 2024-03-09,20:02:00.000,69,11112539,15245,0,1710014519,13005.201204649995,225.41207388000475,53474.21584944 2024-03-09,20:02:04.000,69,11112612,15445,0,1710014523,13004.978906419994,225.29928780000046,53474.29270776001 2024-03-09,20:02:08.000,69,11112663,15045,0,1710014527,13004.803762359988,225.13715781000064,53474.39052744001 2024-03-09,20:02:12.000,69,11112655,15045,0,1710014531,13004.541046270002,225.27109128000302,53474.42546304 2024-03-09,20:02:16.000,69,11112618,15045,0,1710014535,13004.466946859997,225.05961738000042,53474.39052744001 2024-03-09,20:02:20.000,69,11112707,15165,0,1710014539,13004.561255200002,224.7353574000008,53474.732896320005 2024-03-09,20:02:24.000,69,11112658,15245,0,1710014543,13004.291802799991,224.36880263999774,53474.73988344 2024-03-09,20:02:28.000,69,11112632,15285,0,1710014547,13004.082977189995,224.07273918000283,53474.74687056 2024-03-09,20:02:32.000,69,11112742,15325,0,1710014551,13003.860678959994,223.90356006000366,53474.77481904001 2024-03-09,20:02:36.000,69,11112818,15165,0,1710014555,13003.685534899989,223.9458548399998,53474.71892208 2024-03-09,20:02:40.000,69,11112741,15365,0,1710014559,13003.395873569993,224.23486917000264,53474.45341152 2024-03-09,20:02:44.000,69,11112658,15165,0,1710014563,13003.254411059992,224.29831134000415,53474.42546304 2024-03-09,20:02:48.000,69,11112708,15285,0,1710014567,13003.207256889997,224.03749352999876,53474.39052744001 2024-03-09,20:02:52.000,69,11112699,15645,0,1710014571,13003.220729510002,223.8471670200015,53474.29270776001 2024-03-09,20:02:56.000,69,11112629,15285,0,1710014575,13003.308301539997,223.70618441999977,53474.31366912 2024-03-09,20:03:00.000,69,11112629,15165,0,1710014579,13003.719216449994,223.67093877000298,53474.64206376 2024-03-09,20:03:04.000,69,11112703,15285,0,1710014583,13003.74616168999,223.84011789000215,53474.57917968 2024-03-09,20:03:08.000,69,11112617,14965,0,1710014587,13003.611435489998,224.01634614000068,53474.47437288 2024-03-09,20:03:12.000,69,11112672,15165,0,1710014591,13003.739425379994,224.27011481999943,53474.46039864001 2024-03-09,20:03:16.000,69,11112570,15325,0,1710014595,13003.840470029994,224.32650786000158,53474.45341152 2024-03-09,20:03:20.000,69,11112708,15085,0,1710014599,13003.752897999999,224.38290090000373,53474.12501688001 2024-03-09,20:03:24.000,69,11112589,15445,0,1710014603,13003.712480139999,224.28421307999815,53474.21584944 2024-03-09,20:03:28.000,69,11112586,15165,0,1710014607,13003.564281319988,224.24896743000136,53474.20886232 2024-03-09,20:03:32.000,69,11112553,15525,0,1710014611,13003.382400950002,224.23486917000264,53474.180913840006 2024-03-09,20:03:36.000,69,11112677,15325,0,1710014615,13003.119684860001,224.4251956799999,53474.180913840006 2024-03-09,20:03:40.000,69,11112658,15045,0,1710014619,13003.119684860001,224.6366695800025,53474.29969488001 2024-03-09,20:03:44.000,69,11112715,15405,0,1710014623,13002.991694969991,224.7987995700023,53474.28572064 2024-03-09,20:03:48.000,69,11112657,15525,0,1710014627,13002.80981459999,224.81289783000102,53474.20187520001 2024-03-09,20:03:52.000,69,11112683,15525,0,1710014631,13002.594252679999,224.64371871000185,53474.14597824 2024-03-09,20:03:56.000,69,11112550,15285,0,1710014635,13002.466262789989,224.51683436999883,53474.07610704 2024-03-09,20:04:00.000,69,11112716,15445,0,1710014639,13002.250700869998,224.64371871000185,53473.782648 2024-03-09,20:04:04.000,69,11112730,15445,0,1710014643,13002.183337770002,224.76355391999823,53473.7127768 2024-03-09,20:04:08.000,69,11112613,15365,0,1710014647,13002.136183599992,225.13010868000129,53473.5730344 2024-03-09,20:04:12.000,69,11112736,15285,0,1710014651,13002.089029429997,225.3556808400026,53473.440279120005 2024-03-09,20:04:16.000,69,11112662,15565,0,1710014655,13001.974512159992,225.475516049999,53473.37040792 2024-03-09,20:04:20.000,69,11112651,15365,0,1710014659,13002.176601459993,225.46141779000027,53473.656879840004 2024-03-09,20:04:24.000,69,11112750,15325,0,1710014663,13002.217019319993,225.3556808400026,53473.75469952 2024-03-09,20:04:28.000,69,11112664,15245,0,1710014667,13002.163128840002,225.30633692999982,53473.83155784 2024-03-09,20:04:32.000,69,11112548,15365,0,1710014671,13002.041875260002,225.23584562999895,53473.8525192 2024-03-09,20:04:36.000,69,11112772,15525,0,1710014675,13002.062084190002,225.03142086000298,53474.00623584001 2024-03-09,20:04:40.000,69,11112714,15045,0,1710014679,13001.792631789991,224.97502782000083,53473.5380988 2024-03-09,20:04:44.000,69,11112797,15165,0,1710014683,13001.71179606999,225.13010868000129,53473.69880256001 2024-03-09,20:04:48.000,69,11112661,15405,0,1710014687,13001.69158713999,225.13010868000129,53473.81758360001 2024-03-09,20:04:52.000,69,11112634,15525,0,1710014691,13001.65790559,225.33453345000453,53473.74072528 2024-03-09,20:04:56.000,69,11112596,15365,0,1710014695,13001.69832345,225.42617214000347,53473.726751040005 2024-03-09,20:05:00.000,69,11112650,15165,0,1710014699,13001.987984779997,225.5037125700037,53474.02021008 2024-03-09,20:05:04.000,69,11112655,15485,0,1710014703,13002.062084190002,225.475516049999,53474.05514568001 2024-03-09,20:05:08.000,69,11112672,15445,0,1710014707,13002.115974669992,225.40502474999812,53473.99924872 2024-03-09,20:05:12.000,69,11112658,15005,0,1710014711,13002.237228249993,225.27814041000238,53474.111042640005 2024-03-09,20:05:16.000,69,11112654,15165,0,1710014715,13002.425844929989,225.28518954000174,53474.13200400001 2024-03-09,20:05:20.000,69,11112783,15245,0,1710014719,13002.338272899993,225.40502474999812,53473.92937752 2024-03-09,20:05:24.000,69,11112745,15205,0,1710014723,13002.560571129994,225.51076170000306,53474.062132800005 2024-03-09,20:05:28.000,69,11112637,15005,0,1710014727,13002.66835208999,225.475516049999,53473.87348056 2024-03-09,20:05:32.000,69,11112716,15445,0,1710014731,13002.91759556,225.39797561999876,53474.03418432001 2024-03-09,20:05:36.000,69,11112686,15405,0,1710014735,13003.220729510002,225.27109128000302,53474.20187520001 2024-03-09,20:05:40.000,69,11112711,15445,0,1710014739,13003.732689069999,225.2287964999996,53474.64206376 2024-03-09,20:05:44.000,69,11112632,15445,0,1710014743,13004.042559329995,225.17240346000472,53474.71892208 2024-03-09,20:05:48.000,69,11112652,15365,0,1710014747,13004.224439699996,225.06666650999978,53474.87263872001 2024-03-09,20:05:52.000,69,11112695,15365,0,1710014751,13004.251384939991,224.8622417400038,53474.99141976001 2024-03-09,20:05:56.000,69,11112652,15325,0,1710014755,13004.345693279996,224.686013489998,53475.15911064001 2024-03-09,20:06:00.000,69,11112492,15205,0,1710014759,13004.10992242999,224.55912915000226,53474.97045840001 2024-03-09,20:06:04.000,69,11112599,15085,0,1710014763,13004.04929563999,224.50978523999947,53474.99141976001 2024-03-09,20:06:08.000,69,11112662,15005,0,1710014767,13004.11665874,224.4392939399986,53475.08923944001 2024-03-09,20:06:12.000,69,11112615,15045,0,1710014771,13004.210967079991,224.41814655000053,53475.20103336 2024-03-09,20:06:16.000,69,11112712,15485,0,1710014775,13004.23791232,224.50978523999947,53475.235968960005 2024-03-09,20:06:20.000,69,11112673,15005,0,1710014779,13004.460210550002,224.4392939399986,53475.51545376001 2024-03-09,20:06:24.000,69,11112672,15125,0,1710014783,13004.224439699996,224.35470437999902,53475.54340224001 2024-03-09,20:06:28.000,69,11112494,15125,0,1710014787,13004.19075814999,224.4392939399986,53475.571350720005 2024-03-09,20:06:32.000,69,11112730,15085,0,1710014791,13004.062768259995,224.29831134000415,53475.55737648 2024-03-09,20:06:36.000,69,11112653,15365,0,1710014795,13004.01561409,224.22782004000328,53475.47353104001 2024-03-09,20:06:40.000,69,11112625,15165,0,1710014799,13003.672062279998,224.17142700000113,53475.08225232 2024-03-09,20:06:44.000,69,11112672,15445,0,1710014803,13003.692271209999,224.25601656000072,53475.04731672 2024-03-09,20:06:48.000,69,11112647,14805,0,1710014807,13003.517127149993,224.27011481999943,53475.06129096001 2024-03-09,20:06:52.000,69,11112878,15365,0,1710014811,13003.193784269992,224.21372178000456,53475.08923944001 2024-03-09,20:06:56.000,69,11112687,15165,0,1710014815,13003.180311650001,224.11503395999898,53474.94250992001 2024-03-09,20:07:00.000,69,11112638,15285,0,1710014819,13003.220729510002,224.12208308999834,53475.1451364 2024-03-09,20:07:04.000,69,11112635,15165,0,1710014823,13003.153366409992,224.11503395999898,53475.04731672 2024-03-09,20:07:08.000,69,11112689,15485,0,1710014827,13003.011903899991,224.16437787000177,53474.97045840001 2024-03-09,20:07:12.000,69,11112627,15285,0,1710014831,13002.91085924999,224.27011481999943,53474.92853568 2024-03-09,20:07:16.000,69,11112674,15285,0,1710014835,13002.77613305,224.3053604700035,53474.87962584 2024-03-09,20:07:20.000,69,11112694,15085,0,1710014839,13002.398899689993,224.49568698000076,53474.52328272 2024-03-09,20:07:24.000,69,11112704,15325,0,1710014843,13002.311327659998,224.75650478999887,53474.60014104 2024-03-09,20:07:28.000,69,11112785,15165,0,1710014847,13002.324800279988,224.90453651999997,53474.47437288 2024-03-09,20:07:32.000,69,11112775,14925,0,1710014851,13002.203546700002,225.2076491100015,53474.33463048 2024-03-09,20:07:36.000,69,11112647,14965,0,1710014855,13001.812840719991,225.39797561999876,53474.34161760001 2024-03-09,20:07:40.000,69,11112617,15485,0,1710014859,13001.859994890001,225.4896143099977,53474.52328272 2024-03-09,20:07:44.000,69,11112642,15485,0,1710014863,13001.61075141999,225.46141779000027,53474.446424400005 2024-03-09,20:07:48.000,69,11112637,15125,0,1710014867,13001.583806179995,225.40502474999812,53474.43943728001 2024-03-09,20:07:52.000,69,11112783,14885,0,1710014871,13001.55686094,225.32043518999853,53474.45341152 2024-03-09,20:07:56.000,69,11112731,15285,0,1710014875,13001.50970676999,225.17240346000472,53474.47437288 2024-03-09,20:08:00.000,69,11112708,15205,0,1710014879,13001.253726989999,225.16535432999808,53474.11802976 2024-03-09,20:08:04.000,69,11112686,15485,0,1710014883,13001.233518059998,225.16535432999808,53474.17392672001 2024-03-09,20:08:08.000,69,11112705,15125,0,1710014887,13001.186363889989,225.10191216000385,53474.11802976 2024-03-09,20:08:12.000,69,11112605,15485,0,1710014891,13001.321090089994,225.13010868000129,53474.15296536001 2024-03-09,20:08:16.000,69,11112679,15285,0,1710014895,13001.442343669994,225.17240346000472,53474.22283656001 2024-03-09,20:08:20.000,69,11112687,15285,0,1710014899,13001.880203820001,225.20059998000215,53474.614115280005 2024-03-09,20:08:24.000,69,11112695,15205,0,1710014903,13002.075556809992,225.15830519999872,53474.732896320005 2024-03-09,20:08:28.000,69,11112860,15525,0,1710014907,13002.371954449998,225.0807647699985,53474.851677360006 2024-03-09,20:08:32.000,69,11112718,15005,0,1710014911,13002.722242569995,224.9961752099989,53475.04032960001 2024-03-09,20:08:36.000,69,11112661,15085,0,1710014915,13002.8771777,224.96797869000147,53475.20103336 2024-03-09,20:08:40.000,69,11112734,15365,0,1710014919,13002.66835208999,224.90453651999997,53474.96347128001 2024-03-09,20:08:44.000,69,11112876,15125,0,1710014923,13002.8771777,224.81994696000038,53475.10321368 2024-03-09,20:08:48.000,69,11112615,15285,0,1710014927,13002.97822235,224.85519261000445,53475.25693032001 2024-03-09,20:08:52.000,69,11112644,15205,0,1710014931,13002.924331869996,224.7987995700023,53475.29186592 2024-03-09,20:08:56.000,69,11112658,15365,0,1710014935,13002.93780449,224.74240653000015,53475.32680152001 2024-03-09,20:09:00.000,69,11112687,15685,0,1710014939,13002.823287219995,224.64371871000185,53475.34077576 2024-03-09,20:09:04.000,69,11112690,15485,0,1710014943,13002.843496149995,224.60142392999842,53475.36872424 2024-03-09,20:09:08.000,69,11112578,15205,0,1710014947,13002.762660429995,224.5238834999982,53475.44558256001 2024-03-09,20:09:12.000,69,11112611,15165,0,1710014951,13002.843496149995,224.4040482900018,53475.42462120001 2024-03-09,20:09:16.000,69,11112585,15205,0,1710014955,13002.924331869996,224.27011481999943,53475.501479520004 2024-03-09,20:09:20.000,69,11112672,15085,0,1710014959,13002.95127710999,224.16437787000177,53475.59231208001 2024-03-09,20:09:24.000,69,11112701,15205,0,1710014963,13003.079267000001,224.0938865700009,53475.59231208001 2024-03-09,20:09:28.000,69,11112689,15125,0,1710014967,13003.254411059992,224.1925743899992,53475.55038936 2024-03-09,20:09:32.000,69,11112669,15525,0,1710014971,13003.456500359993,224.22782004000328,53475.620260560005 2024-03-09,20:09:36.000,69,11112569,15045,0,1710014975,13003.651853349998,224.31240960000287,53475.704106 2024-03-09,20:09:40.000,69,11112488,15485,0,1710014979,13003.84720633999,224.33355699000094,53475.80192568001 2024-03-09,20:09:44.000,69,11112851,15485,0,1710014983,13003.93477837,224.23486917000264,53475.75301584 2024-03-09,20:09:48.000,69,11112803,15125,0,1710014987,13004.210967079991,224.31240960000287,53475.87179688 2024-03-09,20:09:52.000,69,11112688,15245,0,1710014991,13004.541046270002,224.00224788000196,53476.13032032 2024-03-09,20:09:56.000,69,11112690,15245,0,1710014995,13004.655563539993,223.87536353999894,53476.242114240005 2024-03-09,20:10:00.000,69,11112667,15085,0,1710014999,13004.419792690001,223.81897050000407,53475.97660368001 2024-03-09,20:10:04.000,69,11112701,15285,0,1710015003,13004.453474239992,223.8330687600028,53476.0883976 2024-03-09,20:10:08.000,69,11112729,15005,0,1710015007,13004.460210550002,223.6215948600002,53476.08141048 2024-03-09,20:10:12.000,69,11112640,15205,0,1710015011,13004.473683169992,223.36077705000207,53476.14429456001 2024-03-09,20:10:16.000,69,11112711,15525,0,1710015015,13004.359165900001,223.1634014099982,53476.17923016 2024-03-09,20:10:20.000,69,11112665,15165,0,1710015019,13004.534309959992,222.93078012000478,53476.577496000005 2024-03-09,20:10:24.000,69,11112737,15005,0,1710015023,13004.493892099992,222.9801240300003,53476.61941872001 2024-03-09,20:10:28.000,69,11112676,15685,0,1710015027,13004.507364719997,223.00832054999773,53476.60544448 2024-03-09,20:10:32.000,69,11112673,15765,0,1710015031,13004.594936749992,222.98717315999966,53476.640380079996 2024-03-09,20:10:36.000,69,11112634,15245,0,1710015035,13004.642090920002,222.95192751000286,53476.58448312 2024-03-09,20:10:40.000,69,11112659,15445,0,1710015039,13004.406320069997,222.81799404000049,53476.37486952 2024-03-09,20:10:44.000,69,11112662,15085,0,1710015043,13004.500628410002,222.6699623099994,53476.35390816001 2024-03-09,20:10:48.000,69,11112728,15045,0,1710015047,13004.379374830001,222.51488144999894,53476.34692104 2024-03-09,20:10:52.000,69,11112560,14885,0,1710015051,13004.406320069997,222.6488149200013,53476.47967632001 2024-03-09,20:10:56.000,69,11112806,15085,0,1710015055,13004.466946859997,222.69110970000474,53476.56352176 2024-03-09,20:11:00.000,69,11112616,15125,0,1710015059,13004.749871879998,222.5712744900011,53476.8919164 2024-03-09,20:11:04.000,69,11112704,15365,0,1710015063,13004.749871879998,222.5360288400043,53476.90589064001 2024-03-09,20:11:08.000,69,11112624,15125,0,1710015067,13004.574727819992,222.5360288400043,53476.96877472 2024-03-09,20:11:12.000,69,11112670,15325,0,1710015071,13004.338956970001,222.74045361000026,53476.96877472 2024-03-09,20:11:16.000,69,11112720,15365,0,1710015075,13004.1570766,223.12110663000203,53477.031658800006 2024-03-09,20:11:20.000,69,11112859,15165,0,1710015079,13003.901096819995,223.36782618000143,53476.59845736001 2024-03-09,20:11:24.000,69,11112610,14845,0,1710015083,13003.90783312999,223.49471052000445,53476.54954752001 2024-03-09,20:11:28.000,69,11112653,15285,0,1710015087,13004.002141469995,223.45241574000102,53476.577496000005 2024-03-09,20:11:32.000,69,11112701,14965,0,1710015091,13003.99540516,223.20569619000162,53476.640380079996 2024-03-09,20:11:36.000,69,11112644,15205,0,1710015095,13004.02908670999,222.95192751000286,53476.78012248 2024-03-09,20:11:40.000,69,11112676,15365,0,1710015099,13004.143603979996,222.75455186999898,53477.18537544 2024-03-09,20:11:44.000,69,11112715,15245,0,1710015103,13003.96845991999,222.6981588300041,53477.276208 2024-03-09,20:11:48.000,69,11112430,15125,0,1710015107,13003.739425379994,222.90963272999943,53477.297169360005 2024-03-09,20:11:52.000,69,11112592,15445,0,1710015111,13003.503654529988,223.26913836000313,53477.44389888 2024-03-09,20:11:56.000,69,11112527,15005,0,1710015115,13003.544072389988,223.45241574000102,53477.415950400005 2024-03-09,20:12:00.000,69,11112515,15445,0,1710015119,13003.436291429993,223.6991352900004,53477.03864592 2024-03-09,20:12:04.000,69,11112469,15045,0,1710015123,13003.550808699998,223.8119213700047,53477.178388320004 2024-03-09,20:12:08.000,69,11112592,14925,0,1710015127,13003.530599769998,223.80487223999808,53477.04563304 2024-03-09,20:12:12.000,69,11112656,15325,0,1710015131,13003.389137259997,223.76257746000192,53477.129478480005 2024-03-09,20:12:16.000,69,11112658,15245,0,1710015135,13003.254411059992,223.6356931199989,53477.010697440004 2024-03-09,20:12:20.000,69,11112667,15245,0,1710015139,13003.436291429993,223.41717009000422,53477.42293752 2024-03-09,20:12:24.000,69,11112645,15365,0,1710015143,13003.584490249988,223.17045054000482,53477.415950400005 2024-03-09,20:12:28.000,69,11112746,14965,0,1710015147,13003.83373372,223.06471358999988,53477.50678296001 2024-03-09,20:12:32.000,69,11112862,15325,0,1710015151,13004.19749446,223.01536968000437,53477.57665416001 2024-03-09,20:12:36.000,69,11112579,15205,0,1710015155,13004.460210550002,223.15635227999883,53477.70940944 2024-03-09,20:12:40.000,69,11112660,15325,0,1710015159,13004.473683169992,223.38192444000015,53477.45787312001 2024-03-09,20:12:44.000,69,11112635,15165,0,1710015163,13004.797026049993,223.45946487000037,53477.5906284 2024-03-09,20:12:48.000,69,11112639,14685,0,1710015167,13005.09342369,223.45946487000037,53477.61158976 2024-03-09,20:12:52.000,69,11112565,15365,0,1710015171,13005.26856774999,223.43126835000294,53477.65351248001 2024-03-09,20:12:56.000,69,11112669,15285,0,1710015175,13005.45718443,223.23389270999905,53477.751332160005 2024-03-09,20:13:00.000,69,11112784,15245,0,1710015179,13005.868099339998,223.05061533000116,53478.17055936 2024-03-09,20:13:04.000,69,11112568,15165,0,1710015183,13006.22512376999,222.8955344700007,53478.24741768001 2024-03-09,20:13:08.000,69,11112869,15365,0,1710015187,13006.440685689995,222.7827483900037,53478.471005520005 2024-03-09,20:13:12.000,69,11112828,15325,0,1710015191,13006.649511299991,222.59242187999916,53478.47799264 2024-03-09,20:13:16.000,69,11112638,15365,0,1710015195,13006.878545840002,222.47963580000214,53478.65965776001 2024-03-09,20:13:20.000,69,11112581,15045,0,1710015199,13006.838127980001,222.46553754000342,53478.422095680005 2024-03-09,20:13:24.000,69,11112641,14845,0,1710015203,13007.195152409993,222.47258667000278,53478.57581232 2024-03-09,20:13:28.000,69,11112641,15165,0,1710015207,13007.397241709994,222.52897970999766,53478.64568352 2024-03-09,20:13:32.000,69,11112628,15325,0,1710015211,13007.794684,222.54307797000365,53478.61074792001 2024-03-09,20:13:36.000,69,11112707,15205,0,1710015215,13007.882256029996,222.4866849300015,53478.66664488 2024-03-09,20:13:40.000,69,11112671,15525,0,1710015219,13008.313379869993,222.47258667000278,53479.01600088001 2024-03-09,20:13:44.000,69,11112699,15205,0,1710015223,13008.481787619989,222.33160407000105,53479.12080768 2024-03-09,20:13:48.000,69,11112678,15085,0,1710015227,13008.656931679994,222.28226015999826,53479.21862736 2024-03-09,20:13:52.000,69,11112727,15325,0,1710015231,13008.838812049995,222.00734409000142,53479.35138264001 2024-03-09,20:13:56.000,69,11112627,15605,0,1710015235,13008.960065629995,221.76062454000203,53479.43522808 2024-03-09,20:14:00.000,69,11112693,15165,0,1710015239,13008.838812049995,221.69013324000116,53479.09984632 2024-03-09,20:14:04.000,69,11112619,15165,0,1710015243,13008.697349539994,221.47865933999856,53479.260550080005 2024-03-09,20:14:08.000,69,11112770,15365,0,1710015247,13008.629986439999,221.47865933999856,53479.38631824 2024-03-09,20:14:12.000,69,11112717,15565,0,1710015251,13008.542414409989,221.59144542000286,53479.46317656 2024-03-09,20:14:16.000,69,11112588,15125,0,1710015255,13008.427897139998,221.59849455000221,53479.38631824 2024-03-09,20:14:20.000,69,11112598,15245,0,1710015259,13008.542414409989,221.62669106999965,53479.58894472001 2024-03-09,20:14:24.000,69,11112687,15325,0,1710015263,13008.326852489998,221.61259281000093,53479.55400912 2024-03-09,20:14:28.000,69,11112643,15365,0,1710015267,13008.192126289992,221.66193672000372,53479.48413792 2024-03-09,20:14:32.000,69,11112580,15325,0,1710015271,13008.057400090001,221.60554368000157,53479.47016368001 2024-03-09,20:14:36.000,69,11112607,15165,0,1710015275,13007.82836554999,221.65488759000436,53479.379331120006 2024-03-09,20:14:40.000,69,11112629,15045,0,1710015279,13007.457868499994,221.3729223900009,53479.02997512 2024-03-09,20:14:44.000,69,11112755,15405,0,1710015283,13006.885282149997,221.520954120002,53478.82036152 2024-03-09,20:14:48.000,69,11112696,15285,0,1710015287,13006.69666547,221.57734716000414,53478.96709104001 2024-03-09,20:14:52.000,69,11112674,15485,0,1710015291,13006.50804878999,221.6196419400003,53478.89721984001 2024-03-09,20:14:56.000,69,11112646,15685,0,1710015295,13006.55520296,221.7324280200046,53478.7435032 2024-03-09,20:15:00.000,69,11112636,15165,0,1710015299,13006.743819639996,221.82406671000354,53478.96709104001 2024-03-09,20:15:04.000,69,11112692,15405,0,1710015303,13006.743819639996,221.80996845000482,53478.9531168 2024-03-09,20:15:08.000,69,11112623,15445,0,1710015307,13006.58888450999,221.76062454000203,53478.94612968001 2024-03-09,20:15:12.000,69,11112548,15205,0,1710015311,13006.45415831,221.66898585000308,53478.925168320005 2024-03-09,20:15:16.000,69,11112649,15205,0,1710015315,13006.18470590999,221.81701758000418,53478.96709104001 2024-03-09,20:15:20.000,69,11112733,15285,0,1710015319,13005.888308269998,222.19062146999931,53478.540876720006 2024-03-09,20:15:24.000,69,11112755,15365,0,1710015323,13005.820945170002,222.47963580000214,53478.45703128 2024-03-09,20:15:28.000,69,11112590,15005,0,1710015327,13005.753582069992,222.83914142999856,53478.3592116 2024-03-09,20:15:32.000,69,11112732,15405,0,1710015331,13005.733373139992,222.9801240300003,53478.29632752001 2024-03-09,20:15:36.000,69,11112656,15445,0,1710015335,13005.773790999992,222.86028882000392,53478.33126312 2024-03-09,20:15:40.000,69,11112592,15525,0,1710015339,13006.070188639998,222.6347166600026,53478.70158048001 2024-03-09,20:15:44.000,69,11112697,15285,0,1710015343,13006.117342809994,222.47258667000278,53478.757477440005 2024-03-09,20:15:48.000,69,11112678,15125,0,1710015347,13006.171233289999,222.40209537000192,53478.855297120004 2024-03-09,20:15:52.000,69,11112529,15365,0,1710015351,13006.32616841999,222.36684971999784,53478.84831000001 2024-03-09,20:15:56.000,69,11112451,15205,0,1710015355,13006.38679520999,222.59242187999916,53478.72952896001 2024-03-09,20:16:00.000,69,11112904,15285,0,1710015359,13006.440685689995,222.88848534000135,53478.46401840001 2024-03-09,20:16:04.000,69,11112898,15165,0,1710015363,13006.561939269995,223.14930314999947,53478.519915360004 2024-03-09,20:16:08.000,69,11112623,15245,0,1710015367,13007.114316689993,223.45241574000102,53478.57581232 2024-03-09,20:16:12.000,69,11112647,15085,0,1710015371,13007.48481373999,223.3537279200027,53478.66664488 2024-03-09,20:16:16.000,69,11112646,15045,0,1710015375,13007.862047099996,223.17045054000482,53478.84831000001 2024-03-09,20:16:20.000,69,11112670,15445,0,1710015379,13008.333588799993,222.9448783800035,53479.29548568 2024-03-09,20:16:24.000,69,11112668,15525,0,1710015383,13008.576095959994,222.81799404000049,53479.49112504 2024-03-09,20:16:28.000,69,11112690,15005,0,1710015387,13008.72429477999,222.84619055999792,53479.51907352001 2024-03-09,20:16:32.000,69,11112669,15325,0,1710015391,13009.03416504,222.93078012000478,53479.70772576001 2024-03-09,20:16:36.000,69,11112592,14845,0,1710015395,13009.600015079988,223.0788118499986,53479.84746816 2024-03-09,20:16:40.000,69,11112710,14685,0,1710015399,13009.694323419993,222.98717315999966,53479.78458408001 2024-03-09,20:16:44.000,69,11112671,14965,0,1710015403,13010.26690976999,222.98717315999966,53479.90336512001 2024-03-09,20:16:48.000,69,11112598,14725,0,1710015407,13010.644143129997,222.86733795000328,53480.04310752001 2024-03-09,20:16:52.000,69,11112550,15205,0,1710015411,13010.980958629989,222.5712744900011,53480.16887568001 2024-03-09,20:16:56.000,69,11112746,15085,0,1710015415,13011.16283899999,222.3386532000004,53480.34355368 2024-03-09,20:17:00.000,69,11112665,15405,0,1710015419,13011.742161659997,222.10603190999973,53480.79072936001 2024-03-09,20:17:04.000,69,11112685,15245,0,1710015423,13012.085713469998,222.13422843000444,53481.0143172 2024-03-09,20:17:08.000,69,11112544,15125,0,1710015427,13012.52357361999,222.12013016999845,53481.09117552 2024-03-09,20:17:12.000,69,11112611,14885,0,1710015431,13012.826707569991,222.0778353900023,53481.30777624 2024-03-09,20:17:16.000,69,11112697,14805,0,1710015435,13013.304985579998,222.10603190999973,53481.55232544001 2024-03-09,20:17:20.000,69,11112925,15125,0,1710015439,13013.60811953,222.31045668000297,53481.202969440004 2024-03-09,20:17:24.000,69,11112669,14925,0,1710015443,13014.207651119992,222.42324276,53481.43354440001 2024-03-09,20:17:28.000,69,11112572,15165,0,1710015447,13014.672456509994,222.39504624000256,53481.43354440001 2024-03-09,20:17:32.000,69,11112592,15045,0,1710015451,13015.02948094,222.21881799000403,53481.76193904 2024-03-09,20:17:36.000,69,11112640,14925,0,1710015455,13015.00253569999,221.88750887999777,53481.7829004 2024-03-09,20:17:40.000,69,11112621,15125,0,1710015459,13015.204624999991,221.73947715000395,53482.209114720004 2024-03-09,20:17:44.000,69,11112590,15205,0,1710015463,13015.305669649992,221.965049309998,53482.29296016 2024-03-09,20:17:48.000,69,11112562,15325,0,1710015467,13015.474077400002,222.4514392800047,53482.2370632 2024-03-09,20:17:52.000,69,11112645,15005,0,1710015471,13015.884992309999,222.82504316999984,53482.34885712001 2024-03-09,20:17:56.000,69,11112652,15165,0,1710015475,13016.255489359995,222.97307490000094,53482.41872832001 2024-03-09,20:18:00.000,69,11112592,15445,0,1710015479,13016.093817919995,222.9166818599988,53482.2370632 2024-03-09,20:18:04.000,69,11112772,15125,0,1710015483,13016.22180780999,222.6840605699981,53482.34885712001 2024-03-09,20:18:08.000,69,11112667,15245,0,1710015487,13016.14097208999,222.45848841000407,53482.41872832001 2024-03-09,20:18:12.000,69,11112623,15165,0,1710015491,13016.08708161,222.29635842000425,53482.51654800001 2024-03-09,20:18:16.000,69,11112549,15245,0,1710015495,13016.134235779995,222.19062146999931,53482.50257376 2024-03-09,20:18:20.000,69,11112663,15165,0,1710015499,13016.396951869996,222.2399653800021,53482.91481384 2024-03-09,20:18:24.000,69,11112664,15205,0,1710015503,13016.41042449,222.51488144999894,53482.879878240004 2024-03-09,20:18:28.000,69,11112655,15365,0,1710015507,13016.423897109991,222.9801240300003,53482.96372368 2024-03-09,20:18:32.000,69,11112562,15525,0,1710015511,13016.585568549992,223.30438400999992,53482.90782672 2024-03-09,20:18:36.000,69,11112645,15125,0,1710015515,13016.646195339992,223.42421922000358,53482.95673656 2024-03-09,20:18:40.000,69,11112438,14845,0,1710015519,13016.20159887999,223.02241881000373,53482.90782672 2024-03-09,20:18:44.000,69,11112814,15245,0,1710015523,13015.730057179993,222.57832362000045,53482.77507144001 2024-03-09,20:18:48.000,69,11112676,15165,0,1710015527,13015.251779170001,222.31045668000297,53482.76808432 2024-03-09,20:18:52.000,69,11112670,15205,0,1710015531,13014.98232676999,222.2752110299989,53482.71917448 2024-03-09,20:18:56.000,69,11112653,15245,0,1710015535,13014.96211783999,222.4373410199987,53482.64930328 2024-03-09,20:19:00.000,69,11112663,15285,0,1710015539,13015.413450610002,222.60652013999788,53482.88686536 2024-03-09,20:19:04.000,69,11112641,15125,0,1710015543,13015.460604779997,222.70520796000346,53482.998659280005 2024-03-09,20:19:08.000,69,11112645,15205,0,1710015547,13015.527967879993,222.76160099999834,53482.998659280005 2024-03-09,20:19:12.000,69,11112707,15245,0,1710015551,13015.352823820002,222.81094491000113,53483.06154336001 2024-03-09,20:19:16.000,69,11112574,15325,0,1710015555,13015.325878579992,222.86733795000328,53482.98468504 2024-03-09,20:19:20.000,69,11112605,15285,0,1710015559,13014.92169997999,222.80389578000177,53482.565457840006 2024-03-09,20:19:24.000,69,11112723,15485,0,1710015563,13014.605093409999,222.4866849300015,53482.5514836 2024-03-09,20:19:28.000,69,11112758,15125,0,1710015567,13014.436685659988,222.33160407000105,53482.593406320004 2024-03-09,20:19:32.000,69,11112629,15165,0,1710015571,13014.557939239989,222.41619363000063,53482.57244496 2024-03-09,20:19:36.000,69,11112784,15645,0,1710015575,13014.753292229994,222.56422536000173,53482.53052224 2024-03-09,20:19:40.000,69,11112725,15285,0,1710015579,13015.211361310001,222.78979752000305,53482.782058560006 2024-03-09,20:19:44.000,69,11112642,15565,0,1710015583,13015.447132159992,223.09995924000395,53482.76808432 2024-03-09,20:19:48.000,69,11112659,15165,0,1710015587,13015.494286330002,223.21979445000034,53482.74013584 2024-03-09,20:19:52.000,69,11112632,15525,0,1710015591,13015.575122050002,223.2409418399984,53482.70520024001 2024-03-09,20:19:56.000,69,11112657,15205,0,1710015595,13015.662694079998,223.2902857500012,53482.78904568 2024-03-09,20:20:00.000,69,11112730,15205,0,1710015599,13015.608803599993,223.4383174800023,53482.50257376 2024-03-09,20:20:04.000,69,11112562,15285,0,1710015603,13015.736793489988,223.2902857500012,53482.663277520005 2024-03-09,20:20:08.000,69,11112654,15045,0,1710015607,13015.521231569997,223.39602269999887,53482.67026464 2024-03-09,20:20:12.000,69,11112581,15285,0,1710015611,13015.541440499997,223.40307182999823,53482.565457840006 2024-03-09,20:20:16.000,69,11112869,15445,0,1710015615,13015.494286330002,223.79077397999936,53482.62834192 2024-03-09,20:20:20.000,69,11112638,15045,0,1710015619,13015.945619099999,223.9670022299979,53482.865904 2024-03-09,20:20:24.000,69,11112611,15405,0,1710015623,13016.255489359995,224.13618135000434,53482.94276232001 2024-03-09,20:20:28.000,69,11112621,15365,0,1710015627,13016.484523899991,224.10798482999962,53482.94276232001 2024-03-09,20:20:32.000,69,11112621,15205,0,1710015631,13016.632722720002,223.95290396999917,53482.99167216001 2024-03-09,20:20:36.000,69,11112660,15325,0,1710015635,13016.619250099997,223.95290396999917,53483.096478960004 2024-03-09,20:20:40.000,69,11112550,15165,0,1710015639,13016.484523899991,224.12208308999834,53482.87289112001 2024-03-09,20:20:44.000,69,11112510,15045,0,1710015643,13016.612513790002,224.2912622100048,53482.91481384 2024-03-09,20:20:48.000,69,11112693,15525,0,1710015647,13016.700085819997,224.46749046000332,53482.94276232001 2024-03-09,20:20:52.000,69,11112648,15325,0,1710015651,13016.693349510002,224.7987995700023,53482.82398128001 2024-03-09,20:20:56.000,69,11112664,15325,0,1710015655,13016.956065599989,224.8622417400038,53482.879878240004 2024-03-09,20:21:00.000,69,11112612,15445,0,1710015659,13017.32656265,224.82699608999974,53483.15936304001 2024-03-09,20:21:04.000,69,11112521,14925,0,1710015663,13017.56906981,224.7494556599995,53483.22224712 2024-03-09,20:21:08.000,69,11112588,15205,0,1710015667,13017.703796009991,224.56617828000162,53483.431860720004 2024-03-09,20:21:12.000,69,11112560,15405,0,1710015671,13017.825049589992,224.5379817600042,53483.42487360001 2024-03-09,20:21:16.000,69,11112731,15205,0,1710015675,13017.697059699996,224.48158872000204,53483.42487360001 2024-03-09,20:21:20.000,69,11112727,15005,0,1710015679,13017.52191563999,224.5873256699997,53483.13840168001 2024-03-09,20:21:24.000,69,11112683,15245,0,1710015683,13017.656641839996,224.75650478999887,53483.29211832 2024-03-09,20:21:28.000,69,11112661,15685,0,1710015687,13017.724004939992,225.0455191200017,53483.117440320006 2024-03-09,20:21:32.000,69,11112634,15085,0,1710015691,13017.838522209997,224.9961752099989,53483.27115696 2024-03-09,20:21:36.000,69,11112603,15565,0,1710015695,13017.905885309992,224.80584870000166,53483.2501956 2024-03-09,20:21:40.000,69,11112600,15445,0,1710015699,13018.168601399993,224.6507678400012,53483.64147432001 2024-03-09,20:21:44.000,69,11112682,15085,0,1710015703,13018.121447229998,224.46749046000332,53483.74628112 2024-03-09,20:21:48.000,69,11112555,15045,0,1710015707,13017.953039480002,224.41109742000117,53483.86506216 2024-03-09,20:21:52.000,69,11112375,15365,0,1710015711,13017.643169219991,224.4392939399986,53483.96288184 2024-03-09,20:21:56.000,69,11112684,15365,0,1710015715,13017.44781623,224.37585177000437,53483.767242480004 2024-03-09,20:22:00.000,69,11112728,15365,0,1710015719,13017.097528109989,224.46749046000332,53483.669422800005 2024-03-09,20:22:04.000,69,11112422,15205,0,1710015723,13017.111000729994,224.6366695800025,53483.58557736 2024-03-09,20:22:08.000,69,11112577,15365,0,1710015727,13017.090791799994,224.67191522999929,53483.5296804 2024-03-09,20:22:12.000,69,11112580,15365,0,1710015731,13016.969538219993,224.60142392999842,53483.452822080006 2024-03-09,20:22:16.000,69,11112656,14725,0,1710015735,13016.908911429993,224.4886378500014,53483.452822080006 2024-03-09,20:22:20.000,69,11112639,15205,0,1710015739,13017.003219769998,224.28421307999815,53483.76025536001 2024-03-09,20:22:24.000,69,11112635,15485,0,1710015743,13016.787657849993,224.1925743899992,53483.75326824 2024-03-09,20:22:28.000,69,11112611,15365,0,1710015747,13016.612513790002,224.12208308999834,53483.75326824 2024-03-09,20:22:32.000,69,11112640,15285,0,1710015751,13016.551887000001,224.06569005000347,53483.85108792 2024-03-09,20:22:36.000,69,11112652,15645,0,1710015755,13016.605777479992,224.00929701000132,53483.788203840006 2024-03-09,20:22:40.000,69,11112636,15365,0,1710015759,13016.551887000001,224.00929701000132,53483.59256448001 2024-03-09,20:22:44.000,69,11112739,15205,0,1710015763,13016.679876889997,223.9458548399998,53483.620512960006 2024-03-09,20:22:48.000,69,11112657,14645,0,1710015767,13016.551887000001,223.95290396999917,53483.62750008 2024-03-09,20:22:52.000,69,11112455,14725,0,1710015771,13016.430633420001,223.88946179999766,53483.7043584 2024-03-09,20:22:56.000,69,11112578,15165,0,1710015775,13016.403688179991,223.8824126699983,53483.71134552001 2024-03-09,20:23:00.000,69,11112645,14525,0,1710015779,13016.578832239997,223.9458548399998,53484.03275304 2024-03-09,20:23:04.000,69,11112687,14525,0,1710015783,13016.464314969991,224.05159179000475,53484.0187788 2024-03-09,20:23:08.000,69,11112649,14725,0,1710015787,13016.524941759992,224.0797883100022,53484.074675760006 2024-03-09,20:23:12.000,69,11112776,14725,0,1710015791,13016.484523899991,224.25601656000072,53483.97685608001 2024-03-09,20:23:16.000,69,11112580,14805,0,1710015795,13016.652931650002,224.36880263999774,53484.06070152 2024-03-09,20:23:20.000,69,11112674,14725,0,1710015799,13016.450842350001,224.81289783000102,53483.767242480004 2024-03-09,20:23:24.000,69,11112618,14845,0,1710015803,13016.444106039991,225.20059998000215,53483.74628112 2024-03-09,20:23:28.000,69,11112622,14365,0,1710015807,13016.464314969991,225.4896143099977,53483.73230688001 2024-03-09,20:23:32.000,69,11112659,14605,0,1710015811,13016.531678070001,225.72223559999838,53483.571603120006 2024-03-09,20:23:36.000,69,11112692,14845,0,1710015815,13016.625986409992,225.8843655899982,53483.51570616 2024-03-09,20:23:40.000,69,11112910,14885,0,1710015819,13017.003219769998,225.98305341000378,53483.87903640001 2024-03-09,20:23:44.000,69,11112693,14765,0,1710015823,13017.144682279999,226.17337992000103,53483.718332640005 2024-03-09,20:23:48.000,69,11112754,14485,0,1710015827,13017.144682279999,226.15223253000295,53483.79519096 2024-03-09,20:23:52.000,69,11112615,15165,0,1710015831,13017.353507889995,226.18747817999974,53483.73230688001 2024-03-09,20:23:56.000,69,11112667,14605,0,1710015835,13017.52865195,226.18747817999974,53483.85807504001 2024-03-09,20:24:00.000,69,11112821,14525,0,1710015839,13017.38045312999,226.27206773999933,53483.382950880005 2024-03-09,20:24:04.000,69,11112674,14765,0,1710015843,13017.784631729992,226.38485382000363,53483.41788648 2024-03-09,20:24:08.000,69,11112641,14965,0,1710015847,13018.087765679993,226.53993468000408,53483.53666752 2024-03-09,20:24:12.000,69,11112620,14765,0,1710015851,13018.42458118,226.74435945000005,53483.58557736 2024-03-09,20:24:16.000,69,11112652,14565,0,1710015855,13018.862441329991,227.0122263900048,53483.60653872 2024-03-09,20:24:20.000,69,11112673,15045,0,1710015859,13019.569753879994,227.12501247000182,53484.10961136 2024-03-09,20:24:24.000,69,11112708,15125,0,1710015863,13019.88636045,227.18140551000397,53484.172495440005 2024-03-09,20:24:28.000,69,11112622,14685,0,1710015867,13020.04803189,227.294191590001,53484.21441816001 2024-03-09,20:24:32.000,69,11112568,15045,0,1710015871,13020.162549159992,227.32238810999843,53484.37512192 2024-03-09,20:24:36.000,69,11112775,14845,0,1710015875,13020.169285470001,227.3928794099993,53484.507877200005 2024-03-09,20:24:40.000,69,11112892,14885,0,1710015879,13020.041295579991,227.52681288000167,53484.24935376 2024-03-09,20:24:44.000,69,11112741,14845,0,1710015883,13020.02782296,227.52681288000167,53484.23537952001 2024-03-09,20:24:48.000,69,11112615,14645,0,1710015887,13020.122131299991,227.3576337600025,53484.43101888001 2024-03-09,20:24:52.000,69,11112624,15005,0,1710015891,13020.189494400001,227.43517419000273,53484.50089008001 2024-03-09,20:24:56.000,69,11112617,14685,0,1710015895,13020.256857499997,227.41402680000465,53484.5428128 2024-03-09,20:25:00.000,69,11112759,14885,0,1710015899,13020.533046209988,227.46337071000016,53484.90614304001 2024-03-09,20:25:04.000,69,11112459,14765,0,1710015903,13020.714926579989,227.37878115000058,53484.86422032001 2024-03-09,20:25:08.000,69,11112679,15125,0,1710015907,13020.88333433,227.5409111400004,53485.02492408 2024-03-09,20:25:12.000,69,11112644,15125,0,1710015911,13020.95743373999,227.53386201000103,53485.03889832 2024-03-09,20:25:16.000,69,11112650,15285,0,1710015915,13021.112368869995,227.47041983999952,53485.16466648 2024-03-09,20:25:20.000,69,11112548,14845,0,1710015919,13020.8631254,227.406977669998,53484.92011728 2024-03-09,20:25:24.000,69,11112758,15085,0,1710015923,13020.98437898,227.23779854999884,53484.89915592 2024-03-09,20:25:28.000,69,11112675,14605,0,1710015927,13021.02479684,227.15320898999926,53485.17165360001 2024-03-09,20:25:32.000,69,11112682,15005,0,1710015931,13021.01806052999,226.96993161000137,53485.136718 2024-03-09,20:25:36.000,69,11112709,14845,0,1710015935,13021.031533149995,226.835998139999,53485.178640720005 2024-03-09,20:25:40.000,69,11112621,15005,0,1710015939,13021.280776619991,226.80780162000156,53485.53498384001 2024-03-09,20:25:44.000,69,11112790,14565,0,1710015943,13021.321194479991,226.57518033000088,53485.58389368001 2024-03-09,20:25:48.000,69,11112755,14525,0,1710015947,13021.354876029996,226.49763990000065,53485.87036560001 2024-03-09,20:25:52.000,69,11112569,14805,0,1710015951,13021.496338539997,226.25092035000125,53485.75857168 2024-03-09,20:25:56.000,69,11112577,15205,0,1710015955,13021.482865919992,226.10288862000016,53485.79350728001 2024-03-09,20:26:00.000,69,11112646,15205,0,1710015959,13021.092159939995,225.95485688999906,53485.41620280001 2024-03-09,20:26:04.000,69,11112707,14845,0,1710015963,13020.950697429995,225.80682515999797,53485.38825432001 2024-03-09,20:26:08.000,69,11112673,14885,0,1710015967,13020.728399199994,225.84207081000204,53485.45812552001 2024-03-09,20:26:12.000,69,11112682,14845,0,1710015971,13020.559991449998,225.933709500001,53485.45812552001 2024-03-09,20:26:16.000,69,11112656,14845,0,1710015975,13020.330956910002,225.87026732999948,53485.33934448001 2024-03-09,20:26:20.000,69,11112611,14965,0,1710015979,13020.324220599992,225.8984638500042,53485.465112640006 2024-03-09,20:26:24.000,69,11112602,14925,0,1710015983,13019.94025092999,225.8984638500042,53485.37428008 2024-03-09,20:26:28.000,69,11112670,14685,0,1710015987,13019.61690804999,225.73633386000438,53485.276460400004 2024-03-09,20:26:32.000,69,11112577,14965,0,1710015991,13019.239674689998,225.77157951000117,53485.136718 2024-03-09,20:26:36.000,69,11112660,14725,0,1710015995,13018.74118774999,225.80682515999797,53484.94806576 2024-03-09,20:26:40.000,69,11112940,14605,0,1710015999,13018.175337709989,226.00420080000185,53484.53582568 2024-03-09,20:26:44.000,69,11112825,14565,0,1710016003,13017.966512099993,226.23682209000253,53484.31922496 2024-03-09,20:26:48.000,69,11112609,14765,0,1710016007,13017.683587079991,226.11698687999888,53484.13755984 2024-03-09,20:26:52.000,69,11112633,14645,0,1710016011,13017.50170670999,226.35665729999891,53483.906984880006 2024-03-09,20:26:56.000,69,11112717,14965,0,1710016015,13017.36024419999,226.6174751100043,53483.79519096 2024-03-09,20:27:00.000,69,11112748,14405,0,1710016019,13017.58927874,226.64567163000174,53483.89999776001 2024-03-09,20:27:04.000,69,11112654,14685,0,1710016023,13017.535388259996,226.6527207600011,53483.61352584001 2024-03-09,20:27:08.000,69,11112704,14885,0,1710016027,13017.52191563999,226.7161629300026,53483.60653872 2024-03-09,20:27:12.000,69,11112504,14965,0,1710016031,13017.393925749995,226.66681901999982,53483.5296804 2024-03-09,20:27:16.000,69,11112648,14685,0,1710016035,13017.38045312999,226.7373103200007,53483.452822080006 2024-03-09,20:27:20.000,69,11112727,14965,0,1710016039,13017.009956079994,226.92058769999858,53483.0755176 2024-03-09,20:27:24.000,69,11112663,14885,0,1710016043,13017.151418589994,226.94173509000393,53483.068530480006 2024-03-09,20:27:28.000,69,11112739,14685,0,1710016047,13016.962801909998,226.90648943999986,53482.96372368 2024-03-09,20:27:32.000,69,11112601,14365,0,1710016051,13016.855020950003,226.99107899999944,53482.949749440006 2024-03-09,20:27:36.000,69,11112559,15085,0,1710016055,13016.585568549992,226.9981281299988,53482.865904 2024-03-09,20:27:40.000,69,11112668,14525,0,1710016059,13016.599041169997,227.04042291000223,53483.22923424001 2024-03-09,20:27:44.000,69,11112558,14885,0,1710016063,13016.30264352999,227.13206160000118,53483.1453888 2024-03-09,20:27:48.000,69,11112612,14525,0,1710016067,13016.275698289995,227.01927552000416,53482.99167216001 2024-03-09,20:27:52.000,69,11112689,15005,0,1710016071,13016.22180780999,226.9981281299988,53482.89385248001 2024-03-09,20:27:56.000,69,11112645,14885,0,1710016075,13016.30264352999,227.0474720400016,53482.89385248001 2024-03-09,20:28:00.000,69,11112803,14965,0,1710016079,13016.174653639995,227.02632465000352,53482.40475408 2024-03-09,20:28:04.000,69,11112781,14725,0,1710016083,13016.37000663,226.84304726999835,53482.46763816001 2024-03-09,20:28:08.000,69,11112649,14445,0,1710016087,13016.518205449996,226.78665423000348,53482.38379272 2024-03-09,20:28:12.000,69,11112553,14925,0,1710016091,13016.605777479992,226.70911380000325,53482.43968968001 2024-03-09,20:28:16.000,69,11112608,14845,0,1710016095,13016.720294749997,226.6527207600011,53482.53052224 2024-03-09,20:28:20.000,69,11112782,14965,0,1710016099,13017.104264419999,226.67386814999918,53482.900839600006 2024-03-09,20:28:24.000,69,11112659,14925,0,1710016103,13017.23899061999,226.5540329400028,53482.865904 2024-03-09,20:28:28.000,69,11112656,14685,0,1710016107,13017.48823409,226.5258364199981,53482.89385248001 2024-03-09,20:28:32.000,69,11112625,14845,0,1710016111,13017.690323390001,226.4060012100017,53482.9357752 2024-03-09,20:28:36.000,69,11112697,14725,0,1710016115,13018.087765679993,226.25092035000125,53483.03359488 2024-03-09,20:28:40.000,69,11112859,14885,0,1710016119,13018.141656159998,226.13813427000423,53482.81000704 2024-03-09,20:28:44.000,69,11112665,14885,0,1710016123,13018.390899629994,225.8843655899982,53483.0056464 2024-03-09,20:28:48.000,69,11112637,14845,0,1710016127,13018.592988929995,225.69403908000095,53483.12442744 2024-03-09,20:28:52.000,69,11112624,14525,0,1710016131,13018.842232399991,225.69403908000095,53483.08250472 2024-03-09,20:28:56.000,69,11112617,14885,0,1710016135,13019.199256829997,225.77862864000053,53483.1803244 2024-03-09,20:29:00.000,69,11112534,15085,0,1710016139,13019.90656938,225.6869899500016,53483.53666752 2024-03-09,20:29:04.000,69,11112702,14885,0,1710016143,13020.357902149997,225.6869899500016,53483.71134552001 2024-03-09,20:29:08.000,69,11112613,15045,0,1710016147,13020.748608129994,225.5530564799992,53483.74628112 2024-03-09,20:29:12.000,69,11112680,14685,0,1710016151,13021.152786729996,225.64469516999816,53483.85807504001 2024-03-09,20:29:16.000,69,11112494,14725,0,1710016155,13021.503074849992,225.7856777699999,53484.004804560005 2024-03-09,20:29:20.000,69,11112567,14965,0,1710016159,13021.597383189997,225.7010882100003,53483.80217808 2024-03-09,20:29:24.000,69,11112679,14605,0,1710016163,13021.812945109989,225.76453038000182,53483.913972 2024-03-09,20:29:28.000,69,11112707,15005,0,1710016167,13021.940934999999,225.7997760299986,53483.97685608001 2024-03-09,20:29:32.000,69,11112429,14765,0,1710016171,13021.907253449994,225.83502168000268,53484.23537952001 2024-03-09,20:29:36.000,69,11112386,14685,0,1710016175,13022.07566119999,225.7997760299986,53484.06768864001 2024-03-09,20:29:40.000,69,11112608,15005,0,1710016179,13022.3451136,225.74338299000374,53484.49390296 2024-03-09,20:29:44.000,69,11112619,15005,0,1710016183,13022.432685629996,225.8984638500042,53484.52185144 2024-03-09,20:29:48.000,69,11112654,14885,0,1710016187,13022.419213009991,226.08879036000144,53484.438006000004 2024-03-09,20:29:52.000,69,11112662,14805,0,1710016191,13022.28448681,226.28616599999805,53484.46595448 2024-03-09,20:29:56.000,69,11112808,14645,0,1710016195,13022.22386002,226.4905907700013,53484.51486432 2024-03-09,20:30:00.000,69,11112629,14525,0,1710016199,13021.846626659993,226.69501554000453,53484.102624240004 2024-03-09,20:30:04.000,69,11112626,14565,0,1710016203,13021.671482600002,226.75845770999877,53484.004804560005 2024-03-09,20:30:08.000,69,11112749,14685,0,1710016207,13021.617592119997,226.85714553000435,53483.87204928 2024-03-09,20:30:12.000,69,11112601,14925,0,1710016211,13021.496338539997,226.90648943999986,53483.87903640001 2024-03-09,20:30:16.000,69,11112467,14965,0,1710016215,13021.19994089999,226.77255597000476,53483.79519096 2024-03-09,20:30:20.000,69,11112566,14965,0,1710016219,13021.22688614,226.8641946600037,53484.06768864001 2024-03-09,20:30:24.000,69,11112645,15005,0,1710016223,13020.809234919994,226.72321206000197,53483.99781744001 2024-03-09,20:30:28.000,69,11112559,14885,0,1710016227,13020.687981339994,226.8500963999977,53483.92794624001 2024-03-09,20:30:32.000,69,11112634,15045,0,1710016231,13020.586936689993,226.82894900999963,53483.837113680005 2024-03-09,20:30:36.000,69,11112845,15045,0,1710016235,13020.573464069988,227.01927552000416,53483.87204928 2024-03-09,20:30:40.000,69,11112708,14605,0,1710016239,13020.277066429997,226.9487842200033,53483.501731920005 2024-03-09,20:30:44.000,69,11112695,14765,0,1710016243,13020.216439639997,226.7514085799994,53483.49474480001 2024-03-09,20:30:48.000,69,11112605,14805,0,1710016247,13020.095186059996,226.7161629300026,53483.56461600001 2024-03-09,20:30:52.000,69,11112489,14925,0,1710016251,13019.82573366,226.73026119000133,53483.37596376001 2024-03-09,20:30:56.000,69,11112615,14645,0,1710016255,13020.000877719991,226.65976989000046,53483.72531976 2024-03-09,20:31:00.000,69,11112698,14925,0,1710016259,13020.398320009997,226.4694433800032,53483.955894720006 2024-03-09,20:31:04.000,69,11112630,14485,0,1710016263,13020.344429529992,226.08174123000208,53484.06768864001 2024-03-09,20:31:08.000,69,11112690,14885,0,1710016267,13020.162549159992,225.6376460399988,53484.21441816001 2024-03-09,20:31:12.000,69,11112647,14845,0,1710016271,13019.812261039995,224.87634000000253,53484.340186320005 2024-03-09,20:31:16.000,69,11112660,14685,0,1710016275,13019.488918159994,224.5520800200029,53484.39608328 2024-03-09,20:31:20.000,69,11112407,14605,0,1710016279,13018.997167529997,224.21372178000456,53484.27730224 2024-03-09,20:31:24.000,69,11112654,14485,0,1710016283,13018.58625262,223.91060919000302,53484.27730224 2024-03-09,20:31:28.000,69,11112658,14685,0,1710016287,13018.31680021999,223.6850370300017,53484.33319920001 2024-03-09,20:31:32.000,69,11112646,14525,0,1710016291,13018.000193649998,223.44536661000166,53484.33319920001 2024-03-09,20:31:36.000,69,11112654,14885,0,1710016295,13017.730741250001,223.1422540200001,53484.2982636 2024-03-09,20:31:40.000,69,11112588,14645,0,1710016299,13017.777895419997,223.03651707000245,53484.57076128001 2024-03-09,20:31:44.000,69,11112501,14365,0,1710016303,13017.710532320001,222.76160099999834,53484.61967112001 2024-03-09,20:31:48.000,69,11112621,14685,0,1710016307,13017.764422799992,222.60652013999788,53484.40307040001 2024-03-09,20:31:52.000,69,11112591,14805,0,1710016311,13017.757686489997,222.3879971100032,53484.33319920001 2024-03-09,20:31:56.000,69,11112568,14845,0,1710016315,13017.784631729992,222.21176886000467,53484.23537952001 2024-03-09,20:32:00.000,69,11112746,14845,0,1710016319,13017.60948767,222.1271792999978,53483.92095912 2024-03-09,20:32:04.000,69,11112599,14765,0,1710016323,13017.622960289991,222.41619363000063,53483.73230688001 2024-03-09,20:32:08.000,69,11112761,14285,0,1710016327,13017.764422799992,222.56422536000173,53483.72531976 2024-03-09,20:32:12.000,69,11112643,14685,0,1710016331,13017.993457340002,222.90963272999943,53483.59256448001 2024-03-09,20:32:16.000,69,11112552,15085,0,1710016335,13018.283118669999,223.41717009000422,53483.42487360001 2024-03-09,20:32:20.000,69,11112782,14685,0,1710016339,13018.7075062,223.80487223999808,53483.73230688001 2024-03-09,20:32:24.000,69,11112726,14685,0,1710016343,13019.104948489992,224.05159179000475,53483.51570616 2024-03-09,20:32:28.000,69,11112568,14925,0,1710016347,13019.084739559992,224.1925743899992,53483.15936304001 2024-03-09,20:32:32.000,69,11112673,15165,0,1710016351,13019.307037789993,224.39699916000245,53483.15936304001 2024-03-09,20:32:36.000,69,11112654,14885,0,1710016355,13019.603435429999,224.7494556599995,53483.04058200001 2024-03-09,20:32:40.000,69,11112591,14725,0,1710016359,13019.90656938,225.26404215000366,53482.95673656 2024-03-09,20:32:44.000,69,11112531,14725,0,1710016363,13020.378111079997,225.85616907000076,53482.998659280005 2024-03-09,20:32:48.000,69,11112610,14525,0,1710016367,13020.95743373999,226.5540329400028,53482.90782672 2024-03-09,20:32:52.000,69,11112709,15085,0,1710016371,13021.469393300002,226.82894900999963,53483.0056464 2024-03-09,20:32:56.000,69,11112716,14845,0,1710016375,13021.887044519994,226.8641946600037,53483.01962064001 2024-03-09,20:33:00.000,69,11112581,14885,0,1710016379,13022.24406895,227.16730724999798,53483.12442744 2024-03-09,20:33:04.000,69,11112700,14685,0,1710016383,13022.39900407999,227.1955037700027,53483.17333728 2024-03-09,20:33:08.000,69,11112645,14925,0,1710016387,13022.46636718,227.25189681000484,53483.27115696 2024-03-09,20:33:12.000,69,11112657,15045,0,1710016391,13022.547202900001,227.48451809999824,53483.29211832 2024-03-09,20:33:16.000,69,11112621,14965,0,1710016395,13022.580884449992,227.8017289499985,53483.34801528 2024-03-09,20:33:20.000,69,11112576,14645,0,1710016399,13022.580884449992,227.95680980999896,53483.49474480001 2024-03-09,20:33:24.000,69,11112646,14725,0,1710016403,13022.560675519991,227.9991045900024,53483.54365464001 2024-03-09,20:33:28.000,69,11112732,14925,0,1710016407,13022.44615825,227.97090806999768,53483.60653872 2024-03-09,20:33:32.000,69,11112701,14885,0,1710016411,13022.3451136,227.79467981999915,53483.72531976 2024-03-09,20:33:36.000,69,11112725,14365,0,1710016415,13022.129551679995,227.59025505000318,53483.934933360004 2024-03-09,20:33:40.000,69,11112691,14485,0,1710016419,13022.028507029994,227.1461598599999,53484.35416056 2024-03-09,20:33:44.000,69,11112757,14805,0,1710016423,13021.806208799993,226.76550683999812,53484.57076128001 2024-03-09,20:33:48.000,69,11112423,14925,0,1710016427,13021.617592119997,226.47649251000257,53484.8222976 2024-03-09,20:33:52.000,69,11112652,15045,0,1710016431,13021.395293889997,225.8984638500042,53485.03889832 2024-03-09,20:33:56.000,69,11112620,14845,0,1710016435,13021.435711749997,225.30633692999982,53485.108769520004 2024-03-09,20:34:00.000,69,11112781,14685,0,1710016439,13020.99785159999,224.8974873900006,53485.09479528 2024-03-09,20:34:04.000,69,11112782,14885,0,1710016443,13020.950697429995,224.66486609999993,53485.18562784 2024-03-09,20:34:08.000,69,11112659,14925,0,1710016447,13020.728399199994,224.51683436999883,53485.21357632 2024-03-09,20:34:12.000,69,11112480,14765,0,1710016451,13020.559991449998,224.29831134000415,53485.611842160004 2024-03-09,20:34:16.000,69,11112527,14565,0,1710016455,13020.378111079997,224.03749352999876,53485.73761032 2024-03-09,20:34:20.000,69,11112632,14925,0,1710016459,13020.384847389993,223.31848226999864,53486.25465720001 2024-03-09,20:34:24.000,69,11112852,15005,0,1710016463,13020.115394989996,222.42324276,53486.46427080001 2024-03-09,20:34:28.000,69,11112659,15165,0,1710016467,13019.77857948999,221.42226630000368,53486.48523216 2024-03-09,20:34:32.000,69,11112531,14885,0,1710016471,13019.461972919999,220.93587633000425,53486.687858640005 2024-03-09,20:34:36.000,69,11112685,15085,0,1710016475,13019.266619929993,220.62571461000334,53486.71580712 2024-03-09,20:34:40.000,69,11112627,14605,0,1710016479,13018.855705019996,220.49178114000097,53486.47824504 2024-03-09,20:34:44.000,69,11112563,14685,0,1710016483,13018.74118774999,220.3578476699986,53486.4293352 2024-03-09,20:34:48.000,69,11112567,14205,0,1710016487,13018.781605609991,220.26620897999965,53486.359464 2024-03-09,20:34:52.000,69,11112655,14765,0,1710016491,13018.815287159996,220.47768288000225,53486.2197216 2024-03-09,20:34:56.000,69,11112690,15125,0,1710016495,13018.862441329991,220.41424071000074,53486.10094056 2024-03-09,20:35:00.000,69,11112689,14725,0,1710016499,13019.253147310003,220.61161635000462,53486.21273448 2024-03-09,20:35:04.000,69,11112477,14605,0,1710016503,13019.522599709999,220.8160411200006,53486.14286328 2024-03-09,20:35:08.000,69,11112518,15005,0,1710016507,13019.63711697999,221.24603804999788,53485.88433984 2024-03-09,20:35:12.000,69,11112633,14725,0,1710016511,13019.852678899995,221.66898585000308,53485.77254592001 2024-03-09,20:35:16.000,69,11112537,14805,0,1710016515,13020.054768199996,222.09898278000037,53485.54197096 2024-03-09,20:35:20.000,69,11112600,15045,0,1710016519,13020.169285470001,222.54307797000365,53485.15069224001 2024-03-09,20:35:24.000,69,11112684,14845,0,1710016523,13020.607145619993,222.95192751000286,53484.962040000006 2024-03-09,20:35:28.000,69,11112664,15205,0,1710016527,13021.132577799995,223.52995617000124,53484.87819456 2024-03-09,20:35:32.000,69,11112832,14645,0,1710016531,13021.637801049998,224.02339527000004,53484.75941352 2024-03-09,20:35:36.000,69,11112691,15165,0,1710016535,13022.19691477999,224.69306262000464,53484.7524264 2024-03-09,20:35:40.000,69,11112661,14685,0,1710016539,13022.870545780002,225.27109128000302,53484.85024608 2024-03-09,20:35:44.000,69,11112498,14725,0,1710016543,13023.052426149989,225.76453038000182,53484.81531048001 2024-03-09,20:35:48.000,69,11112615,14845,0,1710016547,13023.369032719995,226.32141165000212,53484.65460672 2024-03-09,20:35:52.000,69,11112697,14885,0,1710016551,13023.470077369995,226.7373103200007,53484.66858096001 2024-03-09,20:35:56.000,69,11112594,15005,0,1710016555,13023.44313213,226.92763682999794,53484.57774840001 2024-03-09,20:36:00.000,69,11112635,14885,0,1710016559,13022.897491019998,227.13206160000118,53484.20743104 2024-03-09,20:36:04.000,69,11112610,15085,0,1710016563,13022.661720169992,227.2096020300014,53484.13057272 2024-03-09,20:36:08.000,69,11112710,14965,0,1710016567,13022.48657611,227.3928794099993,53484.06768864001 2024-03-09,20:36:12.000,69,11112743,14605,0,1710016571,13022.29795942999,227.57615679000446,53483.99781744001 2024-03-09,20:36:16.000,69,11112735,14845,0,1710016575,13022.291223119995,227.99205546000303,53483.92095912 2024-03-09,20:36:20.000,69,11112583,14685,0,1710016579,13022.722346959992,228.3727084800048,53484.24935376 2024-03-09,20:36:24.000,69,11112648,14925,0,1710016583,13022.729083270002,228.6053297699982,53484.28428936001 2024-03-09,20:36:28.000,69,11112644,15005,0,1710016587,13022.735819579997,228.7533614999993,53484.33319920001 2024-03-09,20:36:32.000,69,11112613,14845,0,1710016591,13022.722346959992,228.59828063999885,53484.33319920001 2024-03-09,20:36:36.000,69,11112620,14885,0,1710016595,13022.628038620001,228.52778933999798,53484.50089008001 2024-03-09,20:36:40.000,69,11112382,14965,0,1710016599,13022.10260644,228.46434717000375,53484.20044392 2024-03-09,20:36:44.000,69,11112785,14605,0,1710016603,13021.752318319988,228.25287327000115,53484.33319920001 2024-03-09,20:36:48.000,69,11112539,14565,0,1710016607,13021.489602230002,228.14008719000412,53484.43101888001 2024-03-09,20:36:52.000,69,11112639,14485,0,1710016611,13021.011324219995,227.89336764000473,53484.65460672 2024-03-09,20:36:56.000,69,11112685,14525,0,1710016615,13020.620618239998,227.74533591000363,53484.8222976 2024-03-09,20:37:00.000,69,11112642,14565,0,1710016619,13020.634090859989,227.54796026999975,53485.227550560005 2024-03-09,20:37:04.000,69,11112371,14525,0,1710016623,13020.189494400001,227.49861636000423,53485.311396 2024-03-09,20:37:08.000,69,11112797,15245,0,1710016627,13019.872887829995,227.28009333000227,53485.32537024 2024-03-09,20:37:12.000,69,11112649,14725,0,1710016631,13019.630380669994,226.92763682999794,53485.52799672 2024-03-09,20:37:16.000,69,11112729,15165,0,1710016635,13019.333983029988,226.62452424000367,53485.45812552001 2024-03-09,20:37:20.000,69,11112533,15005,0,1710016639,13018.781605609991,226.4060012100017,53485.29043464001 2024-03-09,20:37:24.000,69,11112467,14765,0,1710016643,13018.46499904,226.20157643999846,53485.37428008 2024-03-09,20:37:28.000,69,11112363,14805,0,1710016647,13018.242700809998,225.94075863000035,53485.33235736 2024-03-09,20:37:32.000,69,11112775,14725,0,1710016651,13018.013666270002,225.51076170000306,53485.24851192001 2024-03-09,20:37:36.000,69,11112410,14805,0,1710016655,13017.878940069997,225.20059998000215,53485.48607400001 2024-03-09,20:37:40.000,69,11112940,14565,0,1710016659,13018.188810329993,224.78470131000358,53485.86337848 2024-03-09,20:37:44.000,69,11112623,15165,0,1710016663,13018.094501989988,224.41109742000117,53485.87735272 2024-03-09,20:37:48.000,69,11112958,14805,0,1710016667,13018.006929959993,224.07273918000283,53485.91228832001 2024-03-09,20:37:52.000,69,11112707,14725,0,1710016671,13018.094501989988,223.8330687600028,53485.81446864 2024-03-09,20:37:56.000,69,11112620,14845,0,1710016675,13018.229228189994,223.67093877000298,53485.898314080005 2024-03-09,20:38:00.000,69,11112677,14885,0,1710016679,13018.249437119994,223.36782618000143,53485.562932320005 2024-03-09,20:38:04.000,69,11112616,15045,0,1710016683,13018.363954389999,223.5863492100034,53485.50004824 2024-03-09,20:38:08.000,69,11112552,14805,0,1710016687,13018.59972523999,223.5017596500038,53485.611842160004 2024-03-09,20:38:12.000,69,11112661,14845,0,1710016691,13018.78834192,223.38192444000015,53485.43716416001 2024-03-09,20:38:16.000,69,11112658,14765,0,1710016695,13019.071266940002,223.24799096999777,53485.50004824 2024-03-09,20:38:20.000,69,11112592,14725,0,1710016699,13019.529336019994,223.1634014099982,53485.73761032 2024-03-09,20:38:24.000,69,11112517,14685,0,1710016703,13019.92004199999,222.9448783800035,53485.74459744001 2024-03-09,20:38:28.000,69,11112569,14965,0,1710016707,13020.101922369991,222.97307490000094,53485.71664896 2024-03-09,20:38:32.000,69,11112886,14725,0,1710016711,13020.142340229992,223.01536968000437,53485.70267472001 2024-03-09,20:38:36.000,69,11112623,15045,0,1710016715,13020.472419420003,222.99422228999902,53485.57690656001 2024-03-09,20:38:40.000,69,11112682,14805,0,1710016719,13020.492628350003,223.29733488000056,53485.24851192001 2024-03-09,20:38:44.000,69,11112628,14845,0,1710016723,13020.647563479994,223.44536661000166,53485.30440888 2024-03-09,20:38:48.000,69,11112674,14765,0,1710016727,13020.88333433,223.65684051000426,53485.2065892 2024-03-09,20:38:52.000,69,11112601,14885,0,1710016731,13021.12584149,223.97405136000452,53485.14370512 2024-03-09,20:38:56.000,69,11112549,14805,0,1710016735,13021.348139720001,224.1784761300005,53485.03191120001 2024-03-09,20:39:00.000,69,11112670,14605,0,1710016739,13021.765790939993,224.36175350999838,53485.18562784 2024-03-09,20:39:04.000,69,11112608,14525,0,1710016743,13021.97461654999,224.50978523999947,53485.02492408 2024-03-09,20:39:08.000,69,11112600,14965,0,1710016747,13022.190178469995,224.72830827000143,53485.15767936 2024-03-09,20:39:12.000,69,11112664,15205,0,1710016751,13022.331640979995,225.0455191200017,53484.91313016001 2024-03-09,20:39:16.000,69,11112613,14925,0,1710016755,13022.439421939991,225.3909264899994,53484.7524264 2024-03-09,20:39:20.000,69,11112630,14525,0,1710016759,13022.48657611,225.69403908000095,53484.50089008001 2024-03-09,20:39:24.000,69,11112624,14885,0,1710016763,13022.594357069996,226.08174123000208,53484.49390296 2024-03-09,20:39:28.000,69,11112769,15045,0,1710016767,13022.506785040001,226.46239425000385,53484.53582568 2024-03-09,20:39:32.000,69,11112534,14685,0,1710016771,13022.39900407999,226.32846078000148,53484.47992872001 2024-03-09,20:39:36.000,69,11112481,14605,0,1710016775,13022.33837728999,226.62452424000367,53484.34717344 2024-03-09,20:39:40.000,69,11112664,15005,0,1710016779,13022.452894559996,226.70911380000325,53484.75941352 2024-03-09,20:39:44.000,69,11112670,15045,0,1710016783,13022.412476699996,226.962882480002,53484.724477920005 2024-03-09,20:39:48.000,69,11112563,14885,0,1710016787,13022.109342749995,227.06861942999967,53484.6825552 2024-03-09,20:39:52.000,69,11112716,14645,0,1710016791,13022.09587012999,227.23074941999948,53484.66159384 2024-03-09,20:39:56.000,69,11112614,14765,0,1710016795,13021.947671309994,227.30124072000035,53484.56377416 2024-03-09,20:40:00.000,69,11112747,14805,0,1710016799,13021.550229020002,227.3082898499997,53484.25634088 2024-03-09,20:40:04.000,69,11112481,14765,0,1710016803,13021.381821269992,227.44927245000144,53484.32621208 2024-03-09,20:40:08.000,69,11112733,14845,0,1710016807,13020.991115289995,227.3082898499997,53484.291276480006 2024-03-09,20:40:12.000,69,11112613,14925,0,1710016811,13020.89680694999,227.20255290000205,53484.49390296 2024-03-09,20:40:16.000,69,11112673,14685,0,1710016815,13020.687981339994,227.13911073000054,53484.57076128001 2024-03-09,20:40:20.000,69,11112519,14525,0,1710016819,13020.701453959999,227.01927552000416,53484.88518168001 2024-03-09,20:40:24.000,69,11112869,14805,0,1710016823,13020.539782519998,226.9487842200033,53485.00396272001 2024-03-09,20:40:28.000,69,11112522,14805,0,1710016827,13020.304011669992,226.61042597999767,53485.01793696 2024-03-09,20:40:32.000,69,11112851,14885,0,1710016831,13020.176021779997,226.4694433800032,53484.91313016001 2024-03-09,20:40:36.000,69,11112625,14805,0,1710016835,13020.021086649991,226.38485382000363,53485.059859680005 2024-03-09,20:40:40.000,69,11112643,14725,0,1710016839,13019.509127089994,226.32141165000212,53484.9271044 2024-03-09,20:40:44.000,69,11112718,14485,0,1710016843,13019.293565169988,226.37780469000427,53484.794349120006 2024-03-09,20:40:48.000,69,11112554,14645,0,1710016847,13019.145366349992,226.2579694800006,53484.962040000006 2024-03-09,20:40:52.000,69,11112674,14845,0,1710016851,13018.916331809996,226.31436252000276,53485.02492408 2024-03-09,20:40:56.000,69,11112553,15085,0,1710016855,13018.835496089996,226.31436252000276,53485.07383392001 2024-03-09,20:41:00.000,69,11112668,14685,0,1710016859,13019.078003249997,226.1945273099991,53485.32537024 2024-03-09,20:41:04.000,69,11112642,14845,0,1710016863,13018.855705019996,225.85616907000076,53485.311396 2024-03-09,20:41:08.000,69,11112681,14805,0,1710016867,13018.781605609991,225.67994082000223,53485.43017704 2024-03-09,20:41:12.000,69,11112694,14645,0,1710016871,13018.64687941,225.43322127000283,53485.42318992 2024-03-09,20:41:16.000,69,11112632,14765,0,1710016875,13018.60646155,225.0948630300045,53485.395241440005 2024-03-09,20:41:20.000,69,11112692,14925,0,1710016879,13018.155128779988,224.92568390999804,53485.04588544 2024-03-09,20:41:24.000,69,11112721,14685,0,1710016883,13018.033875200003,224.71421001000272,53485.01793696 2024-03-09,20:41:28.000,69,11112550,14565,0,1710016887,13018.033875200003,224.6507678400012,53485.010949840005 2024-03-09,20:41:32.000,69,11112470,15045,0,1710016891,13017.939566859997,224.53093263000483,53484.90614304001 2024-03-09,20:41:36.000,69,11112567,14925,0,1710016895,13017.986721029993,224.53093263000483,53484.941078640004 2024-03-09,20:41:40.000,69,11112596,14765,0,1710016899,13018.283118669999,224.43224480999925,53485.108769520004 2024-03-09,20:41:44.000,69,11112626,14805,0,1710016903,13018.303327599999,224.35470437999902,53485.02492408 2024-03-09,20:41:48.000,69,11112713,15085,0,1710016907,13018.242700809998,224.3406061200003,53484.89915592 2024-03-09,20:41:52.000,69,11112739,15005,0,1710016911,13018.202282949998,224.22077091000392,53484.794349120006 2024-03-09,20:41:56.000,69,11112662,15365,0,1710016915,13018.141656159998,224.11503395999898,53484.70351656 2024-03-09,20:42:00.000,69,11112563,14525,0,1710016919,13017.757686489997,224.04454265999811,53484.23537952001 2024-03-09,20:42:04.000,69,11112552,15005,0,1710016923,13017.717268629996,224.08683744000155,53484.06768864001 2024-03-09,20:42:08.000,69,11112581,14925,0,1710016927,13017.724004939992,223.9670022299979,53483.94192048 2024-03-09,20:42:12.000,69,11112644,14565,0,1710016931,13017.744213869992,223.98110049000388,53483.767242480004 2024-03-09,20:42:16.000,69,11112646,15085,0,1710016935,13017.703796009991,223.79782310999872,53483.599551600004 2024-03-09,20:42:20.000,69,11112528,14645,0,1710016939,13018.054084130003,223.86126528000023,53483.94890760001 2024-03-09,20:42:24.000,69,11112657,14725,0,1710016943,13018.222491879998,223.8965109300043,53483.60653872 2024-03-09,20:42:28.000,69,11112591,14285,0,1710016947,13018.161865089998,224.07273918000283,53483.58557736 2024-03-09,20:42:32.000,69,11112539,14925,0,1710016951,13018.161865089998,224.0797883100022,53483.48775768 2024-03-09,20:42:36.000,69,11112592,14605,0,1710016955,13018.175337709989,224.17142700000113,53483.25718272001 2024-03-09,20:42:40.000,69,11112550,14605,0,1710016959,13017.851994830002,224.46749046000332,53482.80301992001 2024-03-09,20:42:44.000,69,11112636,14525,0,1710016963,13017.878940069997,224.60847305999778,53482.82398128001 2024-03-09,20:42:48.000,69,11112588,14605,0,1710016967,13017.784631729992,224.54503089000355,53482.691226 2024-03-09,20:42:52.000,69,11112638,14845,0,1710016971,13017.717268629996,224.57322741000098,53482.58641920001 2024-03-09,20:42:56.000,69,11112653,14245,0,1710016975,13017.663378149991,224.6366695800025,53482.38379272 2024-03-09,20:43:00.000,69,11112671,14805,0,1710016979,13017.845258519992,224.58027654000034,53482.62834192 2024-03-09,20:43:04.000,69,11112706,14445,0,1710016983,13017.811576970002,224.71421001000272,53482.67026464 2024-03-09,20:43:08.000,69,11112629,14525,0,1710016987,13017.636432909996,224.6507678400012,53482.5514836 2024-03-09,20:43:12.000,69,11112752,14925,0,1710016991,13017.622960289991,224.6366695800025,53482.35584424 2024-03-09,20:43:16.000,69,11112800,14845,0,1710016995,13017.562333499991,224.74240653000015,53482.22308896001 2024-03-09,20:43:20.000,69,11112562,14565,0,1710016999,13017.29961740999,224.7987995700023,53481.91565568001 2024-03-09,20:43:24.000,69,11112604,14565,0,1710017003,13017.272672169995,224.77060305000487,53481.90866856 2024-03-09,20:43:28.000,69,11112620,14885,0,1710017007,13017.20530907,224.78470131000358,53481.91565568001 2024-03-09,20:43:32.000,69,11112671,14325,0,1710017011,13017.15815489999,224.8622417400038,53481.83181024 2024-03-09,20:43:36.000,69,11112546,14605,0,1710017015,13017.090791799994,224.81994696000038,53481.76892616001 2024-03-09,20:43:40.000,69,11112595,14765,0,1710017019,13017.272672169995,224.86929087000317,53481.99950112 2024-03-09,20:43:44.000,69,11112625,14725,0,1710017023,13017.15815489999,224.95388043000276,53481.96456552001 2024-03-09,20:43:48.000,69,11112683,14885,0,1710017027,13017.151418589994,224.9609295600021,53481.90168144 2024-03-09,20:43:52.000,69,11112560,14565,0,1710017031,13017.023428699998,225.03142086000298,53481.86674584001 2024-03-09,20:43:56.000,69,11112696,14605,0,1710017035,13017.057110249989,224.96797869000147,53481.96456552001 2024-03-09,20:44:00.000,69,11112570,14845,0,1710017039,13016.673140580002,224.95388043000276,53481.608222400006 2024-03-09,20:44:04.000,69,11112621,14565,0,1710017043,13016.646195339992,224.9820769500002,53481.51738984 2024-03-09,20:44:08.000,69,11112653,14845,0,1710017047,13016.565359619992,224.8340452199991,53481.58027392001 2024-03-09,20:44:12.000,69,11112700,14845,0,1710017051,13016.464314969991,224.7494556599995,53481.62219664 2024-03-09,20:44:16.000,69,11112699,14445,0,1710017055,13016.26896198,224.71421001000272,53481.608222400006 2024-03-09,20:44:20.000,69,11112573,14805,0,1710017059,13016.403688179991,224.65781697000057,53481.96456552001 2024-03-09,20:44:24.000,69,11112661,14605,0,1710017063,13016.28243459999,224.64371871000185,53481.9575784 2024-03-09,20:44:28.000,69,11112593,14645,0,1710017067,13016.215071499995,224.58027654000034,53481.88072008 2024-03-09,20:44:32.000,69,11112601,14885,0,1710017071,13016.08034529999,224.51683436999883,53481.88072008 2024-03-09,20:44:36.000,69,11112537,14645,0,1710017075,13015.99950957999,224.47453959000268,53481.9575784 2024-03-09,20:44:40.000,69,11112598,14365,0,1710017079,13015.649221459993,224.5520800200029,53481.55232544001 2024-03-09,20:44:44.000,69,11112640,14805,0,1710017083,13015.635748840003,224.5873256699997,53481.5732868 2024-03-09,20:44:48.000,69,11112612,14485,0,1710017087,13015.642485149998,224.60847305999778,53481.47546712 2024-03-09,20:44:52.000,69,11112582,14805,0,1710017091,13015.730057179993,224.67896435999864,53481.48245424001 2024-03-09,20:44:56.000,69,11112632,14845,0,1710017095,13015.831101829994,224.700111750004,53481.44751864 2024-03-09,20:45:00.000,69,11112567,14485,0,1710017099,13016.114026849995,224.67191522999929,53481.775913280006 2024-03-09,20:45:04.000,69,11112642,14605,0,1710017103,13016.154444709995,224.6366695800025,53481.727003440006 2024-03-09,20:45:08.000,69,11112602,14565,0,1710017107,13016.20833519,224.62257132000377,53481.74796480001 2024-03-09,20:45:12.000,69,11112556,14885,0,1710017111,13016.235280429995,224.59437479999906,53481.7130292 2024-03-09,20:45:16.000,69,11112623,14925,0,1710017115,13016.16791733,224.55912915000226,53481.67110648 2024-03-09,20:45:20.000,69,11112642,14525,0,1710017119,13016.012982199994,224.686013489998,53481.38463456001 2024-03-09,20:45:24.000,69,11112712,14645,0,1710017123,13015.97930064999,224.6366695800025,53481.419570160004 2024-03-09,20:45:28.000,69,11112744,14725,0,1710017127,13015.96582803,224.62257132000377,53481.28681488 2024-03-09,20:45:32.000,69,11112694,14885,0,1710017131,13015.96582803,224.55912915000226,53481.30777624 2024-03-09,20:45:36.000,69,11112598,14565,0,1710017135,13016.00624589,224.4040482900018,53481.41258304001 2024-03-09,20:45:40.000,69,11112575,14685,0,1710017139,13016.154444709995,224.46044133000396,53481.62219664 2024-03-09,20:45:44.000,69,11112623,14845,0,1710017143,13016.08708161,224.41109742000117,53481.46149288001 2024-03-09,20:45:48.000,69,11112709,14565,0,1710017147,13015.93888278999,224.36880263999774,53481.33572472 2024-03-09,20:45:52.000,69,11112603,14285,0,1710017151,13015.817629209989,224.31240960000287,53481.19598232001 2024-03-09,20:45:56.000,69,11112601,14565,0,1710017155,13015.682903009998,224.24896743000136,53481.18200808 2024-03-09,20:46:00.000,69,11112600,14285,0,1710017159,13015.393241680002,224.27011481999943,53480.8047036 2024-03-09,20:46:04.000,69,11112690,14405,0,1710017163,13015.319142269997,224.16437787000177,53480.68592256 2024-03-09,20:46:08.000,69,11112649,14205,0,1710017167,13015.231570240001,224.08683744000155,53480.46233472 2024-03-09,20:46:12.000,69,11112584,14445,0,1710017171,13015.204624999991,224.04454265999811,53480.434386240006 2024-03-09,20:46:16.000,69,11112565,14645,0,1710017175,13015.245042859991,223.95290396999917,53480.30163096 2024-03-09,20:46:20.000,69,11112737,14525,0,1710017179,13015.487550019992,223.8965109300043,53480.51823168 2024-03-09,20:46:24.000,69,11112693,14405,0,1710017183,13015.521231569997,223.92470745000173,53480.37150216 2024-03-09,20:46:28.000,69,11112680,14725,0,1710017187,13015.534704190002,223.8471670200015,53480.32259232 2024-03-09,20:46:32.000,69,11112622,14645,0,1710017191,13015.588594669993,223.8330687600028,53480.23175976 2024-03-09,20:46:36.000,69,11112507,14725,0,1710017195,13015.561649429997,223.6991352900004,53480.15490144 2024-03-09,20:46:40.000,69,11112645,14805,0,1710017199,13015.271988100001,223.67093877000298,53479.70772576001 2024-03-09,20:46:44.000,69,11112651,14485,0,1710017203,13015.211361310001,223.61454573000083,53479.693751520004 2024-03-09,20:46:48.000,69,11112556,14245,0,1710017207,13015.13052559,223.64274224999826,53479.574970480004 2024-03-09,20:46:52.000,69,11112615,14765,0,1710017211,13015.00927201,223.54405442999996,53479.48413792 2024-03-09,20:46:56.000,69,11112726,14605,0,1710017215,13014.82739164,223.44536661000166,53479.44920232001 2024-03-09,20:47:00.000,69,11112628,14285,0,1710017219,13014.96885415,223.30438400999992,53479.63086744 2024-03-09,20:47:04.000,69,11112629,14325,0,1710017223,13014.834127949995,223.12110663000203,53479.595931840006 2024-03-09,20:47:08.000,69,11112689,14405,0,1710017227,13014.712874369994,222.95192751000286,53479.56798336001 2024-03-09,20:47:12.000,69,11112599,14645,0,1710017231,13014.510785069993,222.71225709000282,53479.48413792 2024-03-09,20:47:16.000,69,11112535,14445,0,1710017235,13014.355849940002,222.64176579000195,53479.32343416 2024-03-09,20:47:20.000,69,11112662,14325,0,1710017239,13013.88430823999,222.70520796000346,53478.98106528 2024-03-09,20:47:24.000,69,11112649,14845,0,1710017243,13013.756318349995,222.6699623099994,53478.91119408 2024-03-09,20:47:28.000,69,11112553,14685,0,1710017247,13013.5879106,222.71225709000282,53478.757477440005 2024-03-09,20:47:32.000,69,11112597,14565,0,1710017251,13013.507074879999,222.67701143999875,53478.70158048001 2024-03-09,20:47:36.000,69,11112674,14045,0,1710017255,13013.493602259994,222.6699623099994,53478.62472216 2024-03-09,20:47:40.000,69,11112571,14645,0,1710017259,13013.70242786999,222.55717623000237,53478.86927136001 2024-03-09,20:47:44.000,69,11112591,14285,0,1710017263,13013.635064769995,222.47963580000214,53478.855297120004 2024-03-09,20:47:48.000,69,11112581,14525,0,1710017267,13013.60811953,222.49373406000086,53478.82734864001 2024-03-09,20:47:52.000,69,11112693,14565,0,1710017271,13013.58117428999,222.51488144999894,53478.83433576 2024-03-09,20:47:56.000,69,11112558,14285,0,1710017275,13013.60811953,222.61356927000452,53478.78542592 2024-03-09,20:48:00.000,69,11112653,14405,0,1710017279,13013.358876059989,222.71225709000282,53478.38716008 2024-03-09,20:48:04.000,69,11112594,14565,0,1710017283,13013.365612369998,222.6699623099994,53478.3592116 2024-03-09,20:48:08.000,69,11112678,14525,0,1710017287,13013.352139749994,222.6347166600026,53478.38716008 2024-03-09,20:48:12.000,69,11112607,14725,0,1710017291,13013.345403439998,222.64176579000195,53478.39414720001 2024-03-09,20:48:16.000,69,11112589,14125,0,1710017295,13013.284776649998,222.65586405000067,53478.33126312 2024-03-09,20:48:20.000,69,11112552,14405,0,1710017299,13013.52054749999,222.5853727499998,53478.736516080004 2024-03-09,20:48:24.000,69,11112631,14205,0,1710017303,13013.50033856999,222.5853727499998,53478.72254184 2024-03-09,20:48:28.000,69,11112657,14645,0,1710017307,13013.466657019999,222.50078319000022,53478.652670639996 2024-03-09,20:48:32.000,69,11112612,14445,0,1710017311,13013.352139749994,222.43029188999935,53478.69459336 2024-03-09,20:48:36.000,69,11112578,14285,0,1710017315,13013.217413549988,222.31750581000233,53478.68061912001 2024-03-09,20:48:40.000,69,11112620,14365,0,1710017319,13012.914279600001,222.31750581000233,53478.33126312 2024-03-09,20:48:44.000,69,11112649,14485,0,1710017323,13012.766080779991,222.31750581000233,53478.352224480004 2024-03-09,20:48:48.000,69,11112628,14165,0,1710017327,13012.833443880001,222.34570232999977,53478.29632752001 2024-03-09,20:48:52.000,69,11112630,14685,0,1710017331,13012.813234950001,222.37389885000448,53478.28235328 2024-03-09,20:48:56.000,69,11112597,14565,0,1710017335,13012.867125429992,222.29635842000425,53478.2194692 2024-03-09,20:49:00.000,69,11112633,14045,0,1710017339,13013.102896279997,222.16947408000124,53478.54786384 2024-03-09,20:49:04.000,69,11112603,14405,0,1710017343,13013.055742110002,222.00029496000207,53478.49196688001 2024-03-09,20:49:08.000,69,11112589,14605,0,1710017347,13012.894070670001,221.8663614899997,53478.49196688001 2024-03-09,20:49:12.000,69,11112582,14565,0,1710017351,13012.75260816,221.83816497000225,53478.484979759996 2024-03-09,20:49:16.000,69,11112621,14285,0,1710017355,13012.62461826999,221.8804597499984,53478.45703128 2024-03-09,20:49:20.000,69,11112619,14205,0,1710017359,13012.240648599989,221.93685279000056,53478.14261088 2024-03-09,20:49:24.000,69,11112641,14405,0,1710017363,13012.132867639993,221.95095104999928,53478.0447912 2024-03-09,20:49:28.000,69,11112677,14045,0,1710017367,13011.917305720002,221.9932458300027,53477.94697152 2024-03-09,20:49:32.000,69,11112588,14605,0,1710017371,13011.708480109992,221.91570540000248,53477.967932880005 2024-03-09,20:49:36.000,69,11112634,14405,0,1710017375,13011.48618187999,221.85931236000033,53477.8351776 2024-03-09,20:49:40.000,69,11112567,14405,0,1710017379,13011.46597294999,221.73947715000395,53478.02382984 2024-03-09,20:49:44.000,69,11112558,14045,0,1710017383,13011.277356269995,221.66898585000308,53478.00985560001 2024-03-09,20:49:48.000,69,11112576,14805,0,1710017387,13011.16957531,221.59849455000221,53477.88408744 2024-03-09,20:49:52.000,69,11112613,14445,0,1710017391,13010.994431249994,221.4363645600024,53477.814216239996 2024-03-09,20:49:56.000,69,11112679,14485,0,1710017395,13010.920331839989,221.41521717000433,53477.7653064 2024-03-09,20:50:00.000,69,11112637,14125,0,1710017399,13010.583516339997,221.30243109000003,53477.42293752 2024-03-09,20:50:04.000,69,11112654,14405,0,1710017403,13010.671088369993,221.2883328300013,53477.33210496 2024-03-09,20:50:08.000,69,11112630,14845,0,1710017407,13010.684560989997,221.2742345700026,53477.2063368 2024-03-09,20:50:12.000,69,11112588,14645,0,1710017411,13010.778869330003,221.30243109000003,53477.22729816 2024-03-09,20:50:16.000,69,11112580,13885,0,1710017415,13010.812550879993,221.42931543000304,53477.0665944 2024-03-09,20:50:20.000,69,11112587,13885,0,1710017419,13011.095475899994,221.520954120002,53477.36005344001 2024-03-09,20:50:24.000,69,11112620,14405,0,1710017423,13011.06179434999,221.57029803000478,53477.32511784 2024-03-09,20:50:28.000,69,11112584,14445,0,1710017427,13011.10221220999,221.69718237000052,53477.25524664 2024-03-09,20:50:32.000,69,11112591,14445,0,1710017431,13011.034849109994,221.72537888999796,53477.24127240001 2024-03-09,20:50:36.000,69,11112619,14485,0,1710017435,13010.980958629989,221.78882105999946,53477.05960728 2024-03-09,20:50:40.000,69,11112635,14805,0,1710017439,13010.691297299993,221.77472280000075,53476.752174 2024-03-09,20:50:44.000,69,11112628,13965,0,1710017443,13010.664352059997,221.67603498000244,53476.73819976001 2024-03-09,20:50:48.000,69,11112640,14365,0,1710017447,13010.617197890002,221.5350523800007,53476.71723840001 2024-03-09,20:50:52.000,69,11112616,14485,0,1710017451,13010.529625859992,221.41521717000433,53476.59845736001 2024-03-09,20:50:56.000,69,11112624,14365,0,1710017455,13010.509416929992,221.36587326000154,53476.64736720001 2024-03-09,20:51:00.000,69,11112596,14285,0,1710017459,13010.724978849998,221.31652934999875,53476.90589064001 2024-03-09,20:51:04.000,69,11112606,14285,0,1710017463,13010.765396709998,221.29538196000067,53476.87794216 2024-03-09,20:51:08.000,69,11112618,14405,0,1710017467,13010.819287189988,221.3870206499996,53476.88492928001 2024-03-09,20:51:12.000,69,11112573,14365,0,1710017471,13010.866441359998,221.45751195000048,53476.82903232 2024-03-09,20:51:16.000,69,11112595,14325,0,1710017475,13010.927068149998,221.55619976999878,53476.87095504 2024-03-09,20:51:20.000,69,11112644,14205,0,1710017479,13010.650879439992,221.67603498000244,53476.507624800004 2024-03-09,20:51:24.000,69,11112630,14085,0,1710017483,13010.583516339997,221.80291931999818,53476.49365056 2024-03-09,20:51:28.000,69,11112616,14405,0,1710017487,13010.556571100002,221.8804597499984,53476.5425604 2024-03-09,20:51:32.000,69,11112541,14045,0,1710017491,13010.475735380001,221.9298036600012,53476.49365056 2024-03-09,20:51:36.000,69,11112627,14485,0,1710017495,13010.381427039996,221.9298036600012,53476.472689199996 2024-03-09,20:51:40.000,69,11112590,14245,0,1710017499,13010.475735380001,221.82406671000354,53476.863967920006 2024-03-09,20:51:44.000,69,11112659,14165,0,1710017503,13010.388163349991,221.6830841100018,53476.88492928001 2024-03-09,20:51:48.000,69,11112566,14205,0,1710017507,13010.24670083999,221.57734716000414,53476.88492928001 2024-03-09,20:51:52.000,69,11112632,14725,0,1710017511,13010.287118699991,221.59849455000221,53476.961787600005 2024-03-09,20:51:56.000,69,11112611,14205,0,1710017515,13010.280382389996,221.61259281000093,53476.94082624 2024-03-09,20:52:00.000,69,11112623,14205,0,1710017519,13010.12544725999,221.7324280200046,53476.626405840005 2024-03-09,20:52:04.000,69,11112541,14245,0,1710017523,13010.22649190999,221.80291931999818,53476.63339296 2024-03-09,20:52:08.000,69,11112550,14245,0,1710017527,13010.33427287,221.92275453000184,53476.64736720001 2024-03-09,20:52:12.000,69,11112624,14205,0,1710017531,13010.462262759997,221.98619670000335,53476.696277040006 2024-03-09,20:52:16.000,69,11112579,14205,0,1710017535,13010.603725269997,221.9932458300027,53476.83601944001 2024-03-09,20:52:20.000,69,11112612,14325,0,1710017539,13010.933804459994,222.0284914799995,53477.16441408 2024-03-09,20:52:24.000,69,11112608,14405,0,1710017543,13011.075266969994,222.09898278000037,53477.19236256001 2024-03-09,20:52:28.000,69,11112593,14205,0,1710017547,13011.196520549995,222.21881799000403,53477.26223376 2024-03-09,20:52:32.000,69,11112647,14645,0,1710017551,13011.39187354,222.25406364000082,53477.37402768 2024-03-09,20:52:36.000,69,11112562,14365,0,1710017555,13011.44576401999,222.29635842000425,53477.415950400005 2024-03-09,20:52:40.000,69,11112606,14445,0,1710017559,13011.29082889,222.26111277000018,53477.178388320004 2024-03-09,20:52:44.000,69,11112602,14405,0,1710017563,13011.33124675,222.36684971999784,53477.24127240001 2024-03-09,20:52:48.000,69,11112612,14565,0,1710017567,13011.47270926,222.41619363000063,53477.248259520005 2024-03-09,20:52:52.000,69,11112613,14485,0,1710017571,13011.620908079996,222.51488144999894,53477.297169360005 2024-03-09,20:52:56.000,69,11112619,14445,0,1710017575,13011.836470000002,222.51488144999894,53477.33210496 2024-03-09,20:53:00.000,69,11112590,13925,0,1710017579,13012.274330149994,222.49373406000086,53477.63953824 2024-03-09,20:53:04.000,69,11112586,14245,0,1710017583,13012.375374799994,222.56422536000173,53477.62556400001 2024-03-09,20:53:08.000,69,11112564,14205,0,1710017587,13012.44947421,222.60652013999788,53477.70940944 2024-03-09,20:53:12.000,69,11112585,14045,0,1710017591,13012.510101,222.62061840000388,53477.79325488001 2024-03-09,20:53:16.000,69,11112575,14205,0,1710017595,13012.46968314,222.5712744900011,53477.751332160005 2024-03-09,20:53:20.000,69,11112622,14325,0,1710017599,13012.099186089989,222.57832362000045,53477.534731440006 2024-03-09,20:53:24.000,69,11112640,13965,0,1710017603,13012.072240849993,222.65586405000067,53477.49979584 2024-03-09,20:53:28.000,69,11112597,13845,0,1710017607,13012.072240849993,222.64176579000195,53477.534731440006 2024-03-09,20:53:32.000,69,11112604,14445,0,1710017611,13012.052031919993,222.6840605699981,53477.61158976 2024-03-09,20:53:36.000,69,11112582,14125,0,1710017615,13012.105922399998,222.69110970000474,53477.583641280005 2024-03-09,20:53:40.000,69,11112578,14165,0,1710017619,13012.436001589995,222.76160099999834,53477.93299728 2024-03-09,20:53:44.000,69,11112646,14205,0,1710017623,13012.436001589995,222.83914142999856,53477.89806168 2024-03-09,20:53:48.000,69,11112592,14485,0,1710017627,13012.334956939994,222.81094491000113,53477.870113200006 2024-03-09,20:53:52.000,69,11112599,14405,0,1710017631,13012.233912289994,222.8320922999992,53477.870113200006 2024-03-09,20:53:56.000,69,11112618,14325,0,1710017635,13012.227175979999,222.82504316999984,53477.89806168 2024-03-09,20:54:00.000,69,11112607,14365,0,1710017639,13011.870151549992,222.881436210002,53477.56267992 2024-03-09,20:54:04.000,69,11112591,14205,0,1710017643,13011.849942619992,222.93078012000478,53477.632551120005 2024-03-09,20:54:08.000,69,11112604,14365,0,1710017647,13011.856678930002,223.03651707000245,53477.632551120005 2024-03-09,20:54:12.000,69,11112585,14525,0,1710017651,13011.870151549992,223.1422540200001,53477.61857688 2024-03-09,20:54:16.000,69,11112585,14365,0,1710017655,13011.822997379997,223.26913836000313,53477.681460960004 2024-03-09,20:54:20.000,69,11112592,14485,0,1710017659,13012.045295609998,223.36782618000143,53478.00985560001 2024-03-09,20:54:24.000,69,11112646,14605,0,1710017663,13011.998141440003,223.41012096000486,53478.07273968 2024-03-09,20:54:28.000,69,11112620,14565,0,1710017667,13011.903833099997,223.3748753100008,53478.03081696001 2024-03-09,20:54:32.000,69,11112563,14325,0,1710017671,13011.863415239997,223.2902857500012,53478.06575256 2024-03-09,20:54:36.000,69,11112570,14245,0,1710017675,13011.856678930002,223.1915979300029,53478.07972680001 2024-03-09,20:54:40.000,69,11112592,14365,0,1710017679,13011.641117009996,223.13520489000075,53477.69543520001 2024-03-09,20:54:44.000,69,11112581,14445,0,1710017683,13011.721952729997,223.06471358999988,53477.751332160005 2024-03-09,20:54:48.000,69,11112614,14445,0,1710017687,13011.822997379997,223.03651707000245,53477.77229352001 2024-03-09,20:54:52.000,69,11112617,14485,0,1710017691,13011.876887860002,223.15635227999883,53477.79325488001 2024-03-09,20:54:56.000,69,11112597,14565,0,1710017695,13011.870151549992,223.33258053000463,53477.800242000005 2024-03-09,20:55:00.000,69,11112555,14165,0,1710017699,13012.132867639993,223.45946487000037,53478.086713920005 2024-03-09,20:55:04.000,69,11112596,14365,0,1710017703,13012.200230739989,223.3748753100008,53478.1146624 2024-03-09,20:55:08.000,69,11112645,14445,0,1710017707,13012.227175979999,223.11405750000267,53478.17754648001 2024-03-09,20:55:12.000,69,11112564,14125,0,1710017711,13012.206967049999,222.80389578000177,53478.184533600004 2024-03-09,20:55:16.000,69,11112564,14485,0,1710017715,13012.132867639993,222.5219305799983,53478.2194692 2024-03-09,20:55:20.000,69,11112635,14285,0,1710017719,13011.957723580002,222.4866849300015,53477.9050488 2024-03-09,20:55:24.000,69,11112573,14165,0,1710017723,13012.105922399998,222.5853727499998,53477.96094576001 2024-03-09,20:55:28.000,69,11112587,14365,0,1710017727,13012.240648599989,222.61356927000452,53478.037804080006 2024-03-09,20:55:32.000,69,11112607,14525,0,1710017731,13012.274330149994,222.550127100003,53478.02382984 2024-03-09,20:55:36.000,69,11112605,14365,0,1710017735,13012.105922399998,222.59947100999852,53477.981907119996 2024-03-09,20:55:40.000,69,11112569,14405,0,1710017739,13012.227175979999,222.7827483900037,53478.33825024 2024-03-09,20:55:44.000,69,11112586,14245,0,1710017743,13012.227175979999,223.0788118499986,53478.317288879996 2024-03-09,20:55:48.000,69,11112625,14325,0,1710017747,13012.38211110999,223.17749967000418,53478.33825024 2024-03-09,20:55:52.000,69,11112632,14165,0,1710017751,13012.537046239995,223.09995924000395,53478.38017296 2024-03-09,20:55:56.000,69,11112598,14565,0,1710017755,13012.638090889996,222.93078012000478,53478.45703128 2024-03-09,20:56:00.000,69,11112583,14125,0,1710017759,13012.516837309995,222.86733795000328,53478.205494960006 2024-03-09,20:56:04.000,69,11112616,14485,0,1710017763,13012.66503612999,222.92373098999815,53478.22645632001 2024-03-09,20:56:08.000,69,11112595,14365,0,1710017767,13012.954697460002,223.20569619000162,53478.317288879996 2024-03-09,20:56:12.000,69,11112586,14005,0,1710017771,13013.230886169993,223.51585791000252,53478.38017296 2024-03-09,20:56:16.000,69,11112576,14525,0,1710017775,13013.439711779989,223.75552833000256,53478.484979759996 2024-03-09,20:56:20.000,69,11112593,14405,0,1710017779,13013.513811189994,223.92470745000173,53478.49196688001 2024-03-09,20:56:24.000,69,11112528,14245,0,1710017783,13013.64180107999,223.95995309999853,53478.52690248 2024-03-09,20:56:28.000,69,11112580,14565,0,1710017787,13013.776527279995,223.93880571000045,53478.6037608 2024-03-09,20:56:32.000,69,11112625,14285,0,1710017791,13013.992089200001,223.76257746000192,53478.673632 2024-03-09,20:56:36.000,69,11112575,14205,0,1710017795,13014.200914809997,223.6497913800049,53478.76446456 2024-03-09,20:56:40.000,69,11112540,14205,0,1710017799,13014.295223150002,223.5370053000006,53478.86927136001 2024-03-09,20:56:44.000,69,11112543,14205,0,1710017803,13014.328904699993,223.51585791000252,53478.99503952001 2024-03-09,20:56:48.000,69,11112534,14125,0,1710017807,13014.342377319997,223.6004474700021,53478.9880524 2024-03-09,20:56:52.000,69,11112594,14525,0,1710017811,13014.322168389997,223.7484792000032,53479.071897840004 2024-03-09,20:56:56.000,69,11112533,14285,0,1710017815,13014.362586249998,223.97405136000452,53479.11382056001 2024-03-09,20:57:00.000,69,11112601,14325,0,1710017819,13014.658983889989,224.10093570000026,53479.44920232001 2024-03-09,20:57:04.000,69,11112545,13965,0,1710017823,13014.706138059999,224.1291322199977,53479.49112504 2024-03-09,20:57:08.000,69,11112523,14285,0,1710017827,13014.773501159994,224.0938865700009,53479.50509928 2024-03-09,20:57:12.000,69,11112594,14445,0,1710017831,13014.80718271,224.01634614000068,53479.63086744 2024-03-09,20:57:16.000,69,11112600,14125,0,1710017835,13014.78023746999,223.98110049000388,53479.60291896 2024-03-09,20:57:20.000,69,11112634,14405,0,1710017839,13014.524257689998,223.9951987500026,53479.358369760004 2024-03-09,20:57:24.000,69,11112574,14045,0,1710017843,13014.510785069993,224.04454265999811,53479.477150800005 2024-03-09,20:57:28.000,69,11112586,14125,0,1710017847,13014.436685659988,224.0938865700009,53479.477150800005 2024-03-09,20:57:32.000,69,11112594,13925,0,1710017851,13014.382795179998,224.02339527000004,53479.55400912 2024-03-09,20:57:36.000,69,11112576,14005,0,1710017855,13014.295223150002,223.86831440999958,53479.53304776 2024-03-09,20:57:40.000,69,11112534,14245,0,1710017859,13014.456894589988,223.5370053000006,53479.931313600006 2024-03-09,20:57:44.000,69,11112537,14125,0,1710017863,13014.551202929993,223.23389270999905,53480.078043120004 2024-03-09,20:57:48.000,69,11112559,14365,0,1710017867,13014.685929129999,222.97307490000094,53480.1758628 2024-03-09,20:57:52.000,69,11112577,14285,0,1710017871,13014.712874369994,222.8320922999992,53480.28765672001 2024-03-09,20:57:56.000,69,11112598,13885,0,1710017875,13014.82065532999,222.7686501299977,53480.34355368 2024-03-09,20:58:00.000,69,11112595,14205,0,1710017879,13014.517521379988,222.85323969000456,53480.09201736001 2024-03-09,20:58:04.000,69,11112588,13845,0,1710017883,13014.530993999993,222.97307490000094,53480.1059916 2024-03-09,20:58:08.000,69,11112585,14245,0,1710017887,13014.456894589988,223.1422540200001,53480.16887568001 2024-03-09,20:58:12.000,69,11112579,14245,0,1710017891,13014.362586249998,223.23389270999905,53480.14092720001 2024-03-09,20:58:16.000,69,11112619,14165,0,1710017895,13014.301959459997,223.28323662000184,53480.18983704001 2024-03-09,20:58:20.000,69,11112577,13965,0,1710017899,13014.645511269999,223.11405750000267,53480.54618016001 2024-03-09,20:58:24.000,69,11112552,14165,0,1710017903,13014.692665439994,222.93078012000478,53480.54618016001 2024-03-09,20:58:28.000,69,11112575,14485,0,1710017907,13014.665720199999,222.6981588300041,53480.64399984001 2024-03-09,20:58:32.000,69,11112613,14085,0,1710017911,13014.429949349993,222.4514392800047,53480.69290968001 2024-03-09,20:58:36.000,69,11112598,13965,0,1710017915,13014.167233259992,222.35980058999849,53480.602077120006 2024-03-09,20:58:40.000,69,11112578,14245,0,1710017919,13013.60811953,222.45848841000407,53480.27368248 2024-03-09,20:58:44.000,69,11112615,14205,0,1710017923,13013.466657019999,222.57832362000045,53480.23874688001 2024-03-09,20:58:48.000,69,11112660,13885,0,1710017927,13013.56770167,222.81799404000049,53480.16188856 2024-03-09,20:58:52.000,69,11112603,14045,0,1710017931,13013.82368144999,222.8955344700007,53480.15490144 2024-03-09,20:58:56.000,69,11112599,14085,0,1710017935,13014.045979679991,222.90963272999943,53480.196824160004 2024-03-09,20:59:00.000,69,11112601,14365,0,1710017939,13014.456894589988,222.88848534000135,53480.47630896001 2024-03-09,20:59:04.000,69,11112588,14325,0,1710017943,13014.490576139993,222.93782925000414,53480.483296080005 2024-03-09,20:59:08.000,69,11112573,14445,0,1710017947,13014.564675549998,223.2268435799997,53480.47630896001 2024-03-09,20:59:12.000,69,11112589,14245,0,1710017951,13014.76002853999,223.46651399999973,53480.483296080005 2024-03-09,20:59:16.000,69,11112591,14525,0,1710017955,13014.955381529995,223.69208616000105,53480.45534760001 2024-03-09,20:59:20.000,69,11112642,14125,0,1710017959,13014.96211783999,223.71323354999913,53480.18983704001 2024-03-09,20:59:24.000,69,11112612,14445,0,1710017963,13015.285460719992,223.6215948600002,53480.20381128 2024-03-09,20:59:28.000,69,11112592,13965,0,1710017967,13015.635748840003,223.51585791000252,53480.25272112 2024-03-09,20:59:32.000,69,11112616,14125,0,1710017971,13016.14097208999,223.5370053000006,53480.28765672001 2024-03-09,20:59:36.000,69,11112629,14325,0,1710017975,13016.673140580002,223.6215948600002,53480.434386240006 2024-03-09,20:59:40.000,69,11112621,13925,0,1710017979,13017.474761469995,223.81897050000407,53480.89553616 2024-03-09,20:59:44.000,69,11112622,14485,0,1710017983,13017.953039480002,223.9951987500026,53481.00034296 2024-03-09,20:59:48.000,69,11112620,14205,0,1710017987,13018.471735349995,224.12208308999834,53481.14707248001 2024-03-09,20:59:52.000,69,11112595,13885,0,1710017991,13018.970222290001,224.05159179000475,53481.30777624 2024-03-09,20:59:56.000,69,11112584,14085,0,1710017995,13019.293565169988,223.91060919000302,53481.489441360005 2024-03-09,21:00:00.000,69,11112566,13845,0,1710017999,13019.286828859993,223.88946179999766,53481.29380200001 2024-03-09,21:00:04.000,69,11112538,13885,0,1710018003,13019.515863399989,224.00224788000196,53481.51040272001 2024-03-09,21:00:08.000,69,11112548,14125,0,1710018007,13019.792052109995,224.15027961000305,53481.68508072 2024-03-09,21:00:12.000,69,11112601,14125,0,1710018011,13020.088449750001,224.23486917000264,53481.83181024 2024-03-09,21:00:16.000,69,11112599,14245,0,1710018015,13020.297275359997,224.25601656000072,53482.0274496 2024-03-09,21:00:20.000,69,11112578,13965,0,1710018019,13020.694717649989,224.23486917000264,53482.4117412 2024-03-09,21:00:24.000,69,11112630,14525,0,1710018023,13021.04500577,224.41109742000117,53482.53750936001 2024-03-09,21:00:28.000,69,11112588,14325,0,1710018027,13021.354876029996,224.58027654000034,53482.712187360004 2024-03-09,21:00:32.000,69,11112635,14045,0,1710018031,13021.624328429993,224.69306262000464,53482.81699416 2024-03-09,21:00:36.000,69,11112596,14125,0,1710018035,13021.745582009993,224.59437479999906,53482.95673656 2024-03-09,21:00:40.000,69,11112616,13845,0,1710018039,13021.503074849992,224.4251956799999,53482.71917448 2024-03-09,21:00:44.000,69,11112573,14405,0,1710018043,13021.455920679997,224.20667264999793,53482.900839600006 2024-03-09,21:00:48.000,69,11112574,14045,0,1710018047,13021.503074849992,224.00929701000132,53482.998659280005 2024-03-09,21:00:52.000,69,11112600,13925,0,1710018051,13021.624328429993,223.79077397999936,53483.0755176 2024-03-09,21:00:56.000,69,11112585,14045,0,1710018055,13021.826417729993,223.48061225999845,53483.236221360006 2024-03-09,21:01:00.000,69,11112567,14045,0,1710018059,13022.18344216,223.23389270999905,53483.7043584 2024-03-09,21:01:04.000,69,11112620,14325,0,1710018063,13022.25754156999,223.0435662000018,53483.86506216 2024-03-09,21:01:08.000,69,11112543,13725,0,1710018067,13022.22386002,223.02241881000373,53484.0187788 2024-03-09,21:01:12.000,69,11112537,14165,0,1710018071,13022.10260644,223.1422540200001,53484.11659848001 2024-03-09,21:01:16.000,69,11112591,14245,0,1710018075,13021.934198689989,223.36782618000143,53484.15153408 2024-03-09,21:01:20.000,69,11112570,13965,0,1710018079,13021.449184370002,223.56520181999804,53483.767242480004 2024-03-09,21:01:24.000,69,11112519,14165,0,1710018083,13021.287512930001,223.50880878000316,53483.82313944 2024-03-09,21:01:28.000,69,11112551,13845,0,1710018087,13021.24709507,223.27618749000248,53483.78121672001 2024-03-09,21:01:32.000,69,11112535,14285,0,1710018091,13021.388557580001,222.75455186999898,53483.83012656001 2024-03-09,21:01:36.000,69,11112563,14285,0,1710018095,13021.543492709992,222.19767059999867,53483.99781744001 2024-03-09,21:01:40.000,69,11112611,14045,0,1710018099,13021.913989759989,221.72537888999796,53484.43101888001 2024-03-09,21:01:44.000,69,11112563,14285,0,1710018103,13021.846626659993,221.4081680399977,53484.58473552 2024-03-09,21:01:48.000,69,11112595,14165,0,1710018107,13021.691691530003,221.34472587000346,53484.63364536 2024-03-09,21:01:52.000,69,11112552,14165,0,1710018111,13021.698427839998,221.48570846999792,53484.724477920005 2024-03-09,21:01:56.000,69,11112629,13885,0,1710018115,13021.873571899989,221.8452141000016,53484.71749080001 2024-03-09,21:02:00.000,69,11112537,14245,0,1710018119,13021.887044519994,222.35980058999849,53484.438006000004 2024-03-09,21:02:04.000,69,11112558,14045,0,1710018123,13022.190178469995,222.8320922999992,53484.34717344 2024-03-09,21:02:08.000,69,11112630,14245,0,1710018127,13022.392267769996,223.13520489000075,53484.38210904001 2024-03-09,21:02:12.000,69,11112586,14245,0,1710018131,13022.3451136,223.2268435799997,53484.34717344 2024-03-09,21:02:16.000,69,11112575,13965,0,1710018135,13022.13628798999,223.19864706000226,53484.34717344 2024-03-09,21:02:20.000,69,11112595,14165,0,1710018139,13022.190178469995,222.90963272999943,53484.64761960001 2024-03-09,21:02:24.000,69,11112567,14125,0,1710018143,13021.988089169994,222.55717623000237,53484.63364536 2024-03-09,21:02:28.000,69,11112559,14005,0,1710018147,13021.846626659993,222.1271792999978,53484.74543928001 2024-03-09,21:02:32.000,69,11112597,13965,0,1710018151,13021.907253449994,221.7817719300001,53484.7524264 2024-03-09,21:02:36.000,69,11112573,14285,0,1710018155,13022.109342749995,221.52800325000135,53484.892168800005 2024-03-09,21:02:40.000,69,11112570,14085,0,1710018159,13022.13628798999,221.35177500000282,53484.7524264 2024-03-09,21:02:44.000,69,11112594,14045,0,1710018163,13022.3451136,221.20374327000172,53484.8572332 2024-03-09,21:02:48.000,69,11112576,14285,0,1710018167,13022.39900407999,221.14030110000022,53484.90614304001 2024-03-09,21:02:52.000,69,11112590,14165,0,1710018171,13022.30469574,221.29538196000067,53484.93409152001 2024-03-09,21:02:56.000,69,11112560,14165,0,1710018175,13022.149760609995,221.61259281000093,53484.91313016001 2024-03-09,21:03:00.000,69,11112568,13845,0,1710018179,13022.28448681,222.03554060999886,53485.08780816 2024-03-09,21:03:04.000,69,11112568,14245,0,1710018183,13022.15649691999,222.41619363000063,53484.96902712 2024-03-09,21:03:08.000,69,11112597,13885,0,1710018187,13021.961143929999,222.62766753000324,53484.81531048001 2024-03-09,21:03:12.000,69,11112558,14045,0,1710018191,13021.610855810002,222.5712744900011,53484.73146504 2024-03-09,21:03:16.000,69,11112584,14245,0,1710018195,13021.13931410999,222.36684971999784,53484.64063248 2024-03-09,21:03:20.000,69,11112582,14085,0,1710018199,13020.398320009997,222.06373713000357,53484.32621208 2024-03-09,21:03:24.000,69,11112598,13845,0,1710018203,13019.953723549996,221.87341061999905,53484.27730224 2024-03-09,21:03:28.000,69,11112614,13845,0,1710018207,13019.72468901,221.81701758000418,53484.25634088 2024-03-09,21:03:32.000,69,11112590,14205,0,1710018211,13019.72468901,221.97209844000463,53484.17948256 2024-03-09,21:03:36.000,69,11112577,13885,0,1710018215,13020.054768199996,222.1412775600038,53484.221405280005 2024-03-09,21:03:40.000,69,11112548,14245,0,1710018219,13020.79576229999,222.20471972999803,53484.56377416 2024-03-09,21:03:44.000,69,11112541,14085,0,1710018223,13021.22688614,222.39504624000256,53484.52185144 2024-03-09,21:03:48.000,69,11112563,14005,0,1710018227,13021.577174259997,222.74750273999962,53484.507877200005 2024-03-09,21:03:52.000,69,11112580,14245,0,1710018231,13021.779263559998,223.2409418399984,53484.57076128001 2024-03-09,21:03:56.000,69,11112632,14085,0,1710018235,13021.893780829989,223.98814962000324,53484.52883856001 2024-03-09,21:04:00.000,69,11112634,14365,0,1710018239,13021.684955219993,224.5873256699997,53484.221405280005 2024-03-09,21:04:04.000,69,11112608,14005,0,1710018243,13021.684955219993,224.8833891300019,53484.23537952001 2024-03-09,21:04:08.000,69,11112562,14205,0,1710018247,13021.624328429993,224.81289783000102,53484.26332800001 2024-03-09,21:04:12.000,69,11112558,14045,0,1710018251,13021.550229020002,224.36175350999838,53484.3681348 2024-03-09,21:04:16.000,69,11112587,14085,0,1710018255,13021.523283779992,223.78372485,53484.48691584 2024-03-09,21:04:20.000,69,11112569,14245,0,1710018259,13021.833154039989,223.2902857500012,53484.98300136001 2024-03-09,21:04:24.000,69,11112549,14045,0,1710018263,13021.826417729993,223.05766446000052,53485.19960208001 2024-03-09,21:04:28.000,69,11112572,13965,0,1710018267,13021.833154039989,222.95897664000222,53485.276460400004 2024-03-09,21:04:32.000,69,11112583,14165,0,1710018271,13021.839890349998,223.1070083700033,53485.33235736 2024-03-09,21:04:36.000,69,11112562,13885,0,1710018275,13021.887044519994,223.325531399998,53485.36729296001 2024-03-09,21:04:40.000,69,11112570,14245,0,1710018279,13021.779263559998,223.64274224999826,53485.02492408 2024-03-09,21:04:44.000,69,11112500,14165,0,1710018283,13022.129551679995,223.87536353999894,53484.98998848 2024-03-09,21:04:48.000,69,11112547,13885,0,1710018287,13022.42594932,224.05159179000475,53485.01793696 2024-03-09,21:04:52.000,69,11112542,14285,0,1710018291,13022.594357069996,224.16437787000177,53485.03889832 2024-03-09,21:04:56.000,69,11112625,14325,0,1710018295,13022.533730279996,224.241918300002,53485.08082104001 2024-03-09,21:05:00.000,69,11112539,13925,0,1710018299,13022.553939209996,224.1291322199977,53485.47908688 2024-03-09,21:05:04.000,69,11112522,14365,0,1710018303,13022.19691477999,223.8824126699983,53485.611842160004 2024-03-09,21:05:08.000,69,11112581,14245,0,1710018307,13021.913989759989,223.52290704000188,53485.681713360005 2024-03-09,21:05:12.000,69,11112528,13805,0,1710018311,13021.684955219993,223.0294679400031,53485.83543 2024-03-09,21:05:16.000,69,11112557,14085,0,1710018315,13021.590646880002,222.65586405000067,53485.98215952 2024-03-09,21:05:20.000,69,11112560,13885,0,1710018319,13021.321194479991,222.36684971999784,53485.74459744001 2024-03-09,21:05:24.000,69,11112549,14245,0,1710018323,13021.307721860001,222.20471972999803,53485.84241712001 2024-03-09,21:05:28.000,69,11112594,14045,0,1710018327,13021.280776619991,222.16947408000124,53485.78652016 2024-03-09,21:05:32.000,69,11112579,13925,0,1710018331,13021.12584149,222.26111277000018,53485.68870048 2024-03-09,21:05:36.000,69,11112579,13765,0,1710018335,13020.93722480999,222.45848841000407,53485.611842160004 2024-03-09,21:05:40.000,69,11112530,13885,0,1710018339,13020.970906359995,222.5853727499998,53485.730623200005 2024-03-09,21:05:44.000,69,11112590,14125,0,1710018343,13020.79576229999,222.71225709000282,53485.48607400001 2024-03-09,21:05:48.000,69,11112612,14205,0,1710018347,13020.580200379998,222.7686501299977,53485.37428008 2024-03-09,21:05:52.000,69,11112572,14405,0,1710018351,13020.378111079997,222.67701143999875,53485.32537024 2024-03-09,21:05:56.000,69,11112566,14325,0,1710018355,13020.176021779997,222.4866849300015,53485.297421760006 2024-03-09,21:06:00.000,69,11112560,14245,0,1710018359,13019.59669911999,222.03554060999886,53484.941078640004 2024-03-09,21:06:04.000,69,11112570,14005,0,1710018363,13019.300301479998,221.59144542000286,53484.941078640004 2024-03-09,21:06:08.000,69,11112499,14285,0,1710018367,13019.071266940002,221.18259588000365,53484.98300136001 2024-03-09,21:06:12.000,69,11112528,13925,0,1710018371,13018.774869299996,221.14030110000022,53484.8572332 2024-03-09,21:06:16.000,69,11112544,14085,0,1710018375,13018.51888951999,221.34472587000346,53484.66858096001 2024-03-09,21:06:20.000,69,11112576,14125,0,1710018379,13018.64687941,221.69718237000052,53484.91313016001 2024-03-09,21:06:24.000,69,11112585,13965,0,1710018383,13018.592988929995,222.00029496000207,53484.71050368 2024-03-09,21:06:28.000,69,11112591,13925,0,1710018387,13018.471735349995,222.18357233999996,53484.45198024001 2024-03-09,21:06:32.000,69,11112614,13845,0,1710018391,13018.168601399993,222.3034075500036,53484.3681348 2024-03-09,21:06:36.000,69,11112533,13885,0,1710018395,13017.56906981,222.4373410199987,53484.13057272 2024-03-09,21:06:40.000,69,11112564,14125,0,1710018399,13016.551887000001,222.5360288400043,53483.64846144 2024-03-09,21:06:44.000,69,11112554,13885,0,1710018403,13015.629012529993,222.47258667000278,53483.389938 2024-03-09,21:06:48.000,69,11112571,14085,0,1710018407,13014.80044639999,222.28226015999826,53483.1803244 2024-03-09,21:06:52.000,69,11112574,14005,0,1710018411,13014.072924920001,221.93685279000056,53482.97071080001 2024-03-09,21:06:56.000,69,11112560,14085,0,1710018415,13013.554229049994,221.62669106999965,53482.80301992001 2024-03-09,21:07:00.000,69,11112510,14165,0,1710018419,13013.54075642999,221.4998067300039,53482.85891688 2024-03-09,21:07:04.000,69,11112559,13925,0,1710018423,13013.48012963999,221.64783845999773,53482.53750936001 2024-03-09,21:07:08.000,69,11112570,13885,0,1710018427,13013.72263679999,222.08488452000165,53482.209114720004 2024-03-09,21:07:12.000,69,11112563,14085,0,1710018431,13014.099870159996,222.54307797000365,53481.943604160006 2024-03-09,21:07:16.000,69,11112579,14285,0,1710018435,13014.463630899998,222.92373098999815,53481.706042080004 2024-03-09,21:07:20.000,69,11112536,13805,0,1710018439,13014.268277909992,223.17045054000482,53481.07720128001 2024-03-09,21:07:24.000,69,11112576,14005,0,1710018443,13014.268277909992,223.55110355999932,53480.85361344 2024-03-09,21:07:28.000,69,11112558,13925,0,1710018447,13014.160496949997,223.98814962000324,53480.52521880001 2024-03-09,21:07:32.000,69,11112552,13925,0,1710018451,13014.093133850001,224.57322741000098,53480.30163096 2024-03-09,21:07:36.000,69,11112506,14285,0,1710018455,13013.938198719996,225.2428947599983,53480.06406888 2024-03-09,21:07:40.000,69,11112547,13885,0,1710018459,13014.005561819991,225.6376460399988,53480.1758628 2024-03-09,21:07:44.000,69,11112516,13965,0,1710018463,13013.76979097,225.87731645999884,53480.02214616001 2024-03-09,21:07:48.000,69,11112559,13885,0,1710018467,13013.62832846,225.9125621100029,53479.93830072 2024-03-09,21:07:52.000,69,11112559,14005,0,1710018471,13013.486865949999,225.77862864000053,53479.88939088 2024-03-09,21:07:56.000,69,11112593,14005,0,1710018475,13013.338667129989,225.63059690999944,53479.812532560005 2024-03-09,21:08:00.000,69,11112601,13925,0,1710018479,13012.853652810001,225.64469516999816,53479.40029248001 2024-03-09,21:08:04.000,69,11112536,14205,0,1710018483,13012.61114565,225.9125621100029,53479.260550080005 2024-03-09,21:08:08.000,69,11112603,14485,0,1710018487,13012.577464099995,226.4694433800032,53479.12080768 2024-03-09,21:08:12.000,69,11112617,14365,0,1710018491,13012.739135539996,227.1955037700027,53478.9531168 2024-03-09,21:08:16.000,69,11112585,14085,0,1710018495,13013.055742110002,227.8510728600013,53478.757477440005 2024-03-09,21:08:20.000,69,11112557,14205,0,1710018499,13013.68895525,228.40090500000224,53478.93914256 2024-03-09,21:08:24.000,69,11112530,14245,0,1710018503,13014.093133850001,228.74631236999994,53478.8832456 2024-03-09,21:08:28.000,69,11112578,14125,0,1710018507,13014.342377319997,228.84500018999825,53478.904206960004 2024-03-09,21:08:32.000,69,11112558,14125,0,1710018511,13014.355849940002,228.8168036700008,53478.904206960004 2024-03-09,21:08:36.000,69,11112555,13965,0,1710018515,13014.187442189992,228.8027054100021,53478.89023272 2024-03-09,21:08:40.000,69,11112586,13845,0,1710018519,13013.7899999,228.7533614999993,53478.59677368 2024-03-09,21:08:44.000,69,11112563,13805,0,1710018523,13013.76305465999,228.46434717000375,53478.72952896001 2024-03-09,21:08:48.000,69,11112556,13725,0,1710018527,13013.837154069995,228.06959589000326,53478.77145168 2024-03-09,21:08:52.000,69,11112623,14045,0,1710018531,13014.052715990001,227.406977669998,53478.93914256 2024-03-09,21:08:56.000,69,11112587,13965,0,1710018535,13014.221123739997,226.68091727999854,53479.14875616 2024-03-09,21:09:00.000,69,11112581,13965,0,1710018539,13014.551202929993,226.0958394900008,53479.67977728 2024-03-09,21:09:04.000,69,11112556,13925,0,1710018543,13014.591620789994,225.83502168000268,53479.931313600006 2024-03-09,21:09:08.000,69,11112543,14325,0,1710018547,13014.544466619998,225.69403908000095,53480.08503024 2024-03-09,21:09:12.000,69,11112593,13805,0,1710018551,13014.429949349993,225.5037125700037,53480.34355368 2024-03-09,21:09:16.000,69,11112582,14205,0,1710018555,13014.120079089997,225.16535432999808,53480.47630896001 2024-03-09,21:09:20.000,69,11112520,14245,0,1710018559,13013.48012963999,224.89043826000125,53480.266695360006 2024-03-09,21:09:24.000,69,11112565,13725,0,1710018563,13013.015324250002,224.57322741000098,53480.37150216 2024-03-09,21:09:28.000,69,11112577,13925,0,1710018567,13012.698717679996,224.34765524999966,53480.434386240006 2024-03-09,21:09:32.000,69,11112548,13965,0,1710018571,13012.510101,224.11503395999898,53480.44137336 2024-03-09,21:09:36.000,69,11112572,14005,0,1710018575,13012.510101,223.81897050000407,53480.51823168 2024-03-09,21:09:40.000,69,11112563,13845,0,1710018579,13012.907543289992,223.41012096000486,53480.95842024001 2024-03-09,21:09:44.000,69,11112541,14205,0,1710018583,13013.123105209997,223.0294679400031,53480.986368720005 2024-03-09,21:09:48.000,69,11112528,14085,0,1710018587,13013.284776649998,222.6488149200013,53481.084188400004 2024-03-09,21:09:52.000,69,11112556,14405,0,1710018591,13013.493602259994,222.40209537000192,53481.19598232001 2024-03-09,21:09:56.000,69,11112544,14205,0,1710018595,13013.62159214999,222.3034075500036,53481.272840640006 2024-03-09,21:10:00.000,69,11112561,13765,0,1710018599,13013.419502849989,222.5853727499998,53481.00034296 2024-03-09,21:10:04.000,69,11112591,14085,0,1710018603,13013.257831409988,223.12110663000203,53480.937458880006 2024-03-09,21:10:08.000,69,11112578,14565,0,1710018607,13012.988379009992,223.62864398999955,53480.86060056001 2024-03-09,21:10:12.000,69,11112629,13965,0,1710018611,13012.66503612999,223.91060919000302,53480.69290968001 2024-03-09,21:10:16.000,69,11112560,14245,0,1710018615,13012.38211110999,224.01634614000068,53480.553167280006 2024-03-09,21:10:20.000,69,11112607,14245,0,1710018619,13012.32822063,224.03749352999876,53480.67194832001 2024-03-09,21:10:24.000,69,11112600,14085,0,1710018623,13012.206967049999,224.1784761300005,53480.4902832 2024-03-09,21:10:28.000,69,11112575,13925,0,1710018627,13012.153076569994,224.4886378500014,53480.32957944 2024-03-09,21:10:32.000,69,11112590,13965,0,1710018631,13012.105922399998,224.86929087000317,53480.23175976 2024-03-09,21:10:36.000,69,11112544,14125,0,1710018635,13011.998141440003,225.33453345000453,53480.050094640006 2024-03-09,21:10:40.000,69,11112517,13845,0,1710018639,13011.600699149996,225.8984638500042,53479.5819576 2024-03-09,21:10:44.000,69,11112561,13965,0,1710018643,13011.49291819,226.65976989000046,53479.407279600004 2024-03-09,21:10:48.000,69,11112558,13925,0,1710018647,13011.48618187999,227.294191590001,53479.197666 2024-03-09,21:10:52.000,69,11112507,14285,0,1710018651,13011.647853319992,227.89336764000473,53478.99503952001 2024-03-09,21:10:56.000,69,11112598,14405,0,1710018655,13011.890360479993,228.2458241400018,53478.79241304 2024-03-09,21:11:00.000,69,11112515,14125,0,1710018659,13012.44273789999,228.4572980400044,53478.96010392 2024-03-09,21:11:04.000,69,11112565,14165,0,1710018663,13012.718926609996,228.64057542000228,53478.79940016001 2024-03-09,21:11:08.000,69,11112609,13925,0,1710018667,13012.793026020001,228.8168036700008,53478.736516080004 2024-03-09,21:11:12.000,69,11112599,14365,0,1710018671,13012.793026020001,228.97893366000062,53478.61074792001 2024-03-09,21:11:16.000,69,11112587,13965,0,1710018675,13012.833443880001,229.12696539000171,53478.484979759996 2024-03-09,21:11:20.000,69,11112601,14205,0,1710018679,13012.55051886,229.35253755000303,53478.07972680001 2024-03-09,21:11:24.000,69,11112565,14005,0,1710018683,13012.50336468999,229.5217166700022,53478.07972680001 2024-03-09,21:11:28.000,69,11112542,13965,0,1710018687,13012.38211110999,229.69089579000138,53478.016842720004 2024-03-09,21:11:32.000,69,11112548,14245,0,1710018691,13012.186758119999,229.92351708000206,53478.05177832 2024-03-09,21:11:36.000,69,11112611,14165,0,1710018695,13012.045295609998,230.14204011000402,53478.016842720004 2024-03-09,21:11:40.000,69,11112564,13845,0,1710018699,13012.186758119999,230.39580879000277,53478.40812144 2024-03-09,21:11:44.000,69,11112587,14485,0,1710018703,13012.153076569994,230.6354792100028,53478.43606992 2024-03-09,21:11:48.000,69,11112551,14045,0,1710018707,13012.072240849993,230.7200687700024,53478.40812144 2024-03-09,21:11:52.000,69,11112556,14085,0,1710018711,13012.018350369988,230.5579387800026,53478.43606992 2024-03-09,21:11:56.000,69,11112577,14405,0,1710018715,13011.849942619992,230.30417010000383,53478.498954 2024-03-09,21:12:00.000,69,11112557,14165,0,1710018719,13011.42555508999,230.12794184999802,53478.352224480004 2024-03-09,21:12:04.000,69,11112588,13965,0,1710018723,13011.176311619995,230.00105751000228,53478.39414720001 2024-03-09,21:12:08.000,69,11112550,14405,0,1710018727,13010.920331839989,229.93056621000142,53478.498954 2024-03-09,21:12:12.000,69,11112570,13845,0,1710018731,13010.570043719992,229.7684362200016,53478.50594112 2024-03-09,21:12:16.000,69,11112540,14205,0,1710018735,13010.280382389996,229.34548842000368,53478.63170928001 2024-03-09,21:12:20.000,69,11112546,13885,0,1710018739,13010.219755599996,228.85204932000488,53479.02997512 2024-03-09,21:12:24.000,69,11112618,14165,0,1710018743,13009.99072106,228.58418238000013,53479.06491072001 2024-03-09,21:12:28.000,69,11112607,13965,0,1710018747,13009.889676409999,228.45024890999775,53479.08587208001 2024-03-09,21:12:32.000,69,11112553,14005,0,1710018751,13009.849258549999,228.52778933999798,53479.11382056001 2024-03-09,21:12:36.000,69,11112555,14245,0,1710018755,13009.936830579994,228.7040175900038,53479.239588720004 2024-03-09,21:12:40.000,69,11112597,13725,0,1710018759,13009.728004969998,228.83090192999953,53478.86228424 2024-03-09,21:12:44.000,69,11112629,14005,0,1710018763,13009.734741279994,228.84500018999825,53478.93914256 2024-03-09,21:12:48.000,69,11112555,14125,0,1710018767,13009.653905559993,228.8027054100021,53478.91818120001 2024-03-09,21:12:52.000,69,11112589,14205,0,1710018771,13009.525915669998,228.781558020004,53478.855297120004 2024-03-09,21:12:56.000,69,11112542,14085,0,1710018775,13009.370980539992,228.79565628000273,53478.82734864001 2024-03-09,21:13:00.000,69,11112531,13645,0,1710018779,13009.525915669998,228.8168036700008,53479.11382056001 2024-03-09,21:13:04.000,69,11112521,13725,0,1710018783,13009.492234119993,228.87319671000296,53479.071897840004 2024-03-09,21:13:08.000,69,11112557,13805,0,1710018787,13009.620224009988,228.9154914899991,53479.071897840004 2024-03-09,21:13:12.000,69,11112593,13845,0,1710018791,13009.876203789994,228.92254061999847,53479.10683344 2024-03-09,21:13:16.000,69,11112565,14045,0,1710018795,13010.138919879995,228.88729497000168,53479.14875616 2024-03-09,21:13:20.000,69,11112548,13885,0,1710018799,13010.19281036,228.83090192999953,53478.83433576 2024-03-09,21:13:24.000,69,11112580,14245,0,1710018803,13010.650879439992,228.6194280300042,53478.98106528 2024-03-09,21:13:28.000,69,11112564,13725,0,1710018807,13011.22346578999,228.41500326000096,53479.022988000004 2024-03-09,21:13:32.000,69,11112561,14445,0,1710018811,13011.870151549992,228.2458241400018,53479.190678880004 2024-03-09,21:13:36.000,69,11112593,14205,0,1710018815,13012.46294682999,228.28811891999794,53479.35138264001 2024-03-09,21:13:40.000,69,11112560,13565,0,1710018819,13013.264567719998,228.4431997799984,53479.70772576001 2024-03-09,21:13:44.000,69,11112530,14365,0,1710018823,13013.70242786999,228.8168036700008,53479.87541664001 2024-03-09,21:13:48.000,69,11112543,14325,0,1710018827,13014.147024329992,229.25384973000473,53480.01515904 2024-03-09,21:13:52.000,69,11112565,14245,0,1710018831,13014.557939239989,229.65565014000458,53480.029133280004 2024-03-09,21:13:56.000,69,11112564,13725,0,1710018835,13014.96885415,229.89532056000462,53480.16188856 2024-03-09,21:14:00.000,69,11112560,14005,0,1710018839,13015.117052969996,230.00810664000164,53479.896378 2024-03-09,21:14:04.000,69,11112574,13885,0,1710018843,13015.420186919997,229.9164679500027,53479.9662492 2024-03-09,21:14:08.000,69,11112543,14045,0,1710018847,13015.682903009998,229.69794492000074,53480.078043120004 2024-03-09,21:14:12.000,69,11112552,14565,0,1710018851,13015.91867385999,229.54286406000028,53480.078043120004 2024-03-09,21:14:16.000,69,11112541,14205,0,1710018855,13016.22180780999,229.48647101999813,53480.196824160004 2024-03-09,21:14:20.000,69,11112538,13965,0,1710018859,13016.801130469998,229.5217166700022,53480.483296080005 2024-03-09,21:14:24.000,69,11112504,14405,0,1710018863,13017.15815489999,229.57810971000436,53480.53919304 2024-03-09,21:14:28.000,69,11112568,14245,0,1710018867,13017.52865195,229.6415518799986,53480.581115760004 2024-03-09,21:14:32.000,69,11112557,14165,0,1710018871,13017.838522209997,229.74023970000417,53480.6649612 2024-03-09,21:14:36.000,69,11112617,14165,0,1710018875,13018.013666270002,229.94466447000013,53480.70688392 2024-03-09,21:14:40.000,69,11112543,13925,0,1710018879,13017.973248410002,230.0997453300006,53480.434386240006 2024-03-09,21:14:44.000,69,11112547,14285,0,1710018883,13018.202282949998,230.18433489000017,53480.44137336 2024-03-09,21:14:48.000,69,11112508,14085,0,1710018887,13018.256173429989,230.12089271999866,53480.49727032 2024-03-09,21:14:52.000,69,11112615,14085,0,1710018891,13018.256173429989,230.00810664000164,53480.52521880001 2024-03-09,21:14:56.000,69,11112524,14205,0,1710018895,13018.310063909994,229.97286099000485,53480.65797408 2024-03-09,21:15:00.000,69,11112566,14085,0,1710018899,13018.57951630999,229.8318783900031,53480.97239448 2024-03-09,21:15:04.000,69,11112544,13965,0,1710018903,13018.62667048,229.6063062300018,53481.12611112001 2024-03-09,21:15:08.000,69,11112539,13925,0,1710018907,13018.61993416999,229.4089305899979,53481.09117552 2024-03-09,21:15:12.000,69,11112589,14165,0,1710018911,13018.52562583,229.2115549500013,53481.1889952 2024-03-09,21:15:16.000,69,11112562,13925,0,1710018915,13018.512153209995,229.18335843000386,53481.20995656 2024-03-09,21:15:20.000,69,11112616,14325,0,1710018919,13018.202282949998,229.35253755000303,53481.00034296 2024-03-09,21:15:24.000,69,11112489,13965,0,1710018923,13018.161865089998,229.51466754000285,53481.04226568 2024-03-09,21:15:28.000,69,11112507,14165,0,1710018927,13018.013666270002,229.7190923099988,53480.986368720005 2024-03-09,21:15:32.000,69,11112539,13845,0,1710018931,13017.703796009991,229.88827142999799,53480.93047176001 2024-03-09,21:15:36.000,69,11112548,14085,0,1710018935,13017.34003526999,230.13499098000466,53480.888549040006 2024-03-09,21:15:40.000,69,11112587,14205,0,1710018939,13017.31982633999,230.39580879000277,53481.04925280001 2024-03-09,21:15:44.000,69,11112561,14325,0,1710018943,13017.023428699998,230.473349220003,53480.95842024001 2024-03-09,21:15:48.000,69,11112606,14005,0,1710018947,13016.787657849993,230.31826836000255,53480.88156192001 2024-03-09,21:15:52.000,69,11112548,14325,0,1710018951,13016.471051280001,230.015155770001,53480.769768000006 2024-03-09,21:15:56.000,69,11112528,14365,0,1710018955,13015.891728619994,229.76138709000224,53480.59509000001 2024-03-09,21:16:00.000,69,11112521,14045,0,1710018959,13015.143998209991,229.72614143999817,53480.16188856 2024-03-09,21:16:04.000,69,11112511,14285,0,1710018963,13014.975590459995,229.78253448000032,53480.05708176 2024-03-09,21:16:08.000,69,11112546,14045,0,1710018967,13015.076635109996,229.86007491000055,53479.91733936 2024-03-09,21:16:12.000,69,11112596,14045,0,1710018971,13015.19115238,229.7049940500001,53479.81951968 2024-03-09,21:16:16.000,69,11112590,13645,0,1710018975,13015.08337141999,229.47942188999878,53479.75663560001 2024-03-09,21:16:20.000,69,11112551,13965,0,1710018979,13015.13052559,229.36663581000175,53480.00118480001 2024-03-09,21:16:24.000,69,11112544,13725,0,1710018983,13014.82065532999,229.44417624000198,53479.87541664001 2024-03-09,21:16:28.000,69,11112555,14205,0,1710018987,13014.712874369994,229.72614143999817,53479.742661360004 2024-03-09,21:16:32.000,69,11112564,13925,0,1710018991,13014.73981960999,229.88122229999863,53479.62388032 2024-03-09,21:16:36.000,69,11112529,13765,0,1710018995,13014.78697378,230.00810664000164,53479.5120864 2024-03-09,21:16:40.000,69,11112580,14125,0,1710018999,13014.632038649994,230.10679445999995,53479.071897840004 2024-03-09,21:16:44.000,69,11112617,14045,0,1710019003,13014.76676485,230.12794184999802,53479.0579236 2024-03-09,21:16:48.000,69,11112558,13965,0,1710019007,13015.04968987,229.90236969000398,53479.02997512 2024-03-09,21:16:52.000,69,11112554,14405,0,1710019011,13015.447132159992,229.3736849400011,53478.96709104001 2024-03-09,21:16:56.000,69,11112545,14205,0,1710019015,13015.662694079998,228.79565628000273,53479.022988000004 2024-03-09,21:17:00.000,69,11112493,13965,0,1710019019,13016.06013636999,228.3586102199988,53479.35138264001 2024-03-09,21:17:04.000,69,11112561,14165,0,1710019023,13016.12749947,228.38680674000352,53479.38631824 2024-03-09,21:17:08.000,69,11112526,13845,0,1710019027,13016.32958877,228.7040175900038,53479.38631824 2024-03-09,21:17:12.000,69,11112533,14085,0,1710019031,13016.774185230002,229.19745669000258,53479.34439552 2024-03-09,21:17:16.000,69,11112570,14045,0,1710019035,13017.144682279999,229.66269927000394,53479.23260160001 2024-03-09,21:17:20.000,69,11112593,14245,0,1710019039,13017.46128884999,230.0997453300006,53478.96709104001 2024-03-09,21:17:24.000,69,11112598,14005,0,1710019043,13017.905885309992,230.2618753200004,53479.01600088001 2024-03-09,21:17:28.000,69,11112533,13965,0,1710019047,13018.31680021999,230.24072793000232,53479.022988000004 2024-03-09,21:17:32.000,69,11112564,14285,0,1710019051,13018.70076988999,230.04335228999844,53479.12080768 2024-03-09,21:17:36.000,69,11112504,13965,0,1710019055,13019.145366349992,229.76138709000224,53479.23260160001 2024-03-09,21:17:40.000,69,11112570,14285,0,1710019059,13019.933514619996,229.26794799000345,53479.693751520004 2024-03-09,21:17:44.000,69,11112572,13765,0,1710019063,13020.411792630002,228.95073714000318,53479.95926208 2024-03-09,21:17:48.000,69,11112533,14325,0,1710019067,13020.782289679999,228.88729497000168,53480.15490144 2024-03-09,21:17:52.000,69,11112582,13965,0,1710019071,13021.220149829991,229.18335843000386,53480.25970824001 2024-03-09,21:17:56.000,69,11112546,13765,0,1710019075,13021.833154039989,229.63450274999923,53480.40643776001 2024-03-09,21:18:00.000,69,11112579,13885,0,1710019079,13022.291223119995,229.92351708000206,53480.28765672001 2024-03-09,21:18:04.000,69,11112618,14045,0,1710019083,13023.072635079989,229.6697484000033,53480.53919304 2024-03-09,21:18:08.000,69,11112535,13845,0,1710019087,13023.827101800001,229.00713017999806,53480.85361344 2024-03-09,21:18:12.000,69,11112547,13845,0,1710019091,13024.406424459994,228.21762762000435,53481.16104672 2024-03-09,21:18:16.000,69,11112558,14085,0,1710019095,13024.79713043999,227.6395989599987,53481.48245424001 2024-03-09,21:18:20.000,69,11112548,13965,0,1710019099,13025.369716789988,227.421075930004,53482.02046248 2024-03-09,21:18:24.000,69,11112564,13965,0,1710019103,13025.659378119999,227.28714246000163,53482.33488288 2024-03-09,21:18:28.000,69,11112554,13725,0,1710019107,13025.928830519995,227.0827176899984,53482.58641920001 2024-03-09,21:18:32.000,69,11112556,14125,0,1710019111,13026.339745429992,226.62452424000367,53482.94276232001 2024-03-09,21:18:36.000,69,11112558,14125,0,1710019115,13026.723715099994,226.13813427000423,53483.24320848 2024-03-09,21:18:40.000,69,11112603,13805,0,1710019119,13026.91233177999,225.8843655899982,53483.22224712 2024-03-09,21:18:44.000,69,11112542,14005,0,1710019123,13027.32324669,225.76453038000182,53483.44583496001 2024-03-09,21:18:48.000,69,11112587,14005,0,1710019127,13027.687007430002,225.86321820000012,53483.69038416001 2024-03-09,21:18:52.000,69,11112569,14045,0,1710019131,13027.956459829998,226.07469210000272,53483.92794624001 2024-03-09,21:18:56.000,69,11112567,14045,0,1710019135,13028.037295549999,226.2791168699987,53484.03974016 2024-03-09,21:19:00.000,69,11112602,14125,0,1710019139,13028.104658649994,226.4553451200045,53484.41005752001 2024-03-09,21:19:04.000,69,11112558,14325,0,1710019143,13027.956459829998,226.56813120000152,53484.4729416 2024-03-09,21:19:08.000,69,11112550,13925,0,1710019147,13027.788052079988,226.79370336000284,53484.52883856001 2024-03-09,21:19:12.000,69,11112576,13965,0,1710019151,13027.821733629993,227.13206160000118,53484.48691584 2024-03-09,21:19:16.000,69,11112582,13725,0,1710019155,13028.19223067999,227.54796026999975,53484.56377416 2024-03-09,21:19:20.000,69,11112546,13725,0,1710019159,13028.630090829996,227.98500633000367,53484.35416056 2024-03-09,21:19:24.000,69,11112521,13925,0,1710019163,13029.35761231,228.23172588000307,53484.52883856001 2024-03-09,21:19:28.000,69,11112532,14205,0,1710019167,13029.990825449997,228.21762762000435,53484.605696880004 2024-03-09,21:19:32.000,69,11112574,13805,0,1710019171,13030.374795119998,228.02025198000047,53484.83627184001 2024-03-09,21:19:36.000,69,11112558,13925,0,1710019175,13030.59709335,227.82287634000386,53485.00396272001 2024-03-09,21:19:40.000,69,11112544,14085,0,1710019179,13030.79244633999,227.69599200000084,53485.16466648 2024-03-09,21:19:44.000,69,11112565,14165,0,1710019183,13031.041689810001,227.72418851999828,53485.297421760006 2024-03-09,21:19:48.000,69,11112568,14405,0,1710019187,13031.398714239993,227.7664833000017,53485.40222856 2024-03-09,21:19:52.000,69,11112547,14045,0,1710019191,13031.540176749993,227.79467981999915,53485.562932320005 2024-03-09,21:19:56.000,69,11112567,14245,0,1710019195,13031.560385679993,227.78058156000043,53485.6956876 2024-03-09,21:20:00.000,69,11112565,14045,0,1710019199,13031.331351139997,227.66074635000405,53485.70267472001 2024-03-09,21:20:04.000,69,11112586,13965,0,1710019203,13030.947381469996,227.51271462000295,53485.75857168 2024-03-09,21:20:08.000,69,11112563,14045,0,1710019207,13030.522993939994,227.294191590001,53485.800494400006 2024-03-09,21:20:12.000,69,11112526,13925,0,1710019211,13030.152496889998,226.84304726999835,53485.74459744001 2024-03-09,21:20:16.000,69,11112549,13885,0,1710019215,13029.856099249992,226.3073133900034,53485.800494400006 2024-03-09,21:20:20.000,69,11112563,14165,0,1710019219,13029.566437919995,225.602400390002,53485.83543 2024-03-09,21:20:24.000,69,11112571,13885,0,1710019223,13029.37108492999,224.9961752099989,53486.24767008001 2024-03-09,21:20:28.000,69,11112568,14245,0,1710019227,13028.798498579992,224.700111750004,53486.31055416 2024-03-09,21:20:32.000,69,11112538,13805,0,1710019231,13028.21917592,224.67191522999929,53486.2197216 2024-03-09,21:20:36.000,69,11112546,13925,0,1710019235,13027.781315769993,224.8340452199991,53486.12888904001 2024-03-09,21:20:40.000,69,11112589,13925,0,1710019239,13027.390609789996,225.06666650999978,53485.70267472001 2024-03-09,21:20:44.000,69,11112458,14685,0,1710019243,13027.491654439997,225.24994388999767,53485.67472624001 2024-03-09,21:20:48.000,69,11112575,13965,0,1710019247,13027.687007430002,225.3556808400026,53485.59786792 2024-03-09,21:20:52.000,69,11112474,13765,0,1710019251,13027.868887799988,225.42617214000347,53485.68870048 2024-03-09,21:20:56.000,69,11112591,13925,0,1710019255,13027.922778279994,225.475516049999,53485.632803520006 2024-03-09,21:21:00.000,69,11112532,14045,0,1710019259,13027.969932449989,225.33453345000453,53485.94023680001 2024-03-09,21:21:04.000,69,11112578,13965,0,1710019263,13027.707216360002,225.2076491100015,53485.95421104 2024-03-09,21:21:08.000,69,11112530,14245,0,1710019267,13027.525335990002,225.29928780000046,53485.96119816001 2024-03-09,21:21:12.000,69,11112574,14005,0,1710019271,13027.525335990002,225.41207388000475,53485.947223920004 2024-03-09,21:21:16.000,69,11112562,14165,0,1710019275,13027.532072299997,225.7504321200031,53485.94023680001 2024-03-09,21:21:20.000,69,11112529,14245,0,1710019279,13027.410818719996,226.06764297000336,53485.660752 2024-03-09,21:21:24.000,69,11112619,14005,0,1710019283,13027.680271119993,226.35665729999891,53485.68870048 2024-03-09,21:21:28.000,69,11112580,13805,0,1710019287,13028.15854913,226.5540329400028,53485.72363608001 2024-03-09,21:21:32.000,69,11112555,13845,0,1710019291,13028.744608100002,226.4553451200045,53485.82844288 2024-03-09,21:21:36.000,69,11112535,14325,0,1710019295,13029.229622419989,226.27206773999933,53485.91228832001 2024-03-09,21:21:40.000,69,11112609,13765,0,1710019299,13029.856099249992,226.07469210000272,53486.33850264 2024-03-09,21:21:44.000,69,11112490,14005,0,1710019303,13030.260277849993,225.92666037000163,53486.58305184001 2024-03-09,21:21:48.000,69,11112587,13885,0,1710019307,13030.57014810999,225.7504321200031,53486.71580712 2024-03-09,21:21:52.000,69,11112546,14165,0,1710019311,13030.79918265,225.56010560999857,53486.82061392 2024-03-09,21:21:56.000,69,11112544,13765,0,1710019315,13031.088843979996,225.56010560999857,53486.9883048 2024-03-09,21:22:00.000,69,11112588,14165,0,1710019319,13031.109052909997,225.7010882100003,53486.7437556 2024-03-09,21:22:04.000,69,11112564,14365,0,1710019323,13031.513231509998,225.94075863000035,53486.883498 2024-03-09,21:22:08.000,69,11112569,14245,0,1710019327,13031.76921128999,226.1451834000036,53486.93240784 2024-03-09,21:22:12.000,69,11112577,13925,0,1710019331,13031.9780369,226.3073133900034,53487.03721464 2024-03-09,21:22:16.000,69,11112541,14325,0,1710019335,13032.07234523999,226.26501860999997,53487.03721464 2024-03-09,21:22:20.000,69,11112582,13885,0,1710019339,13032.362006570002,225.96895514999778,53487.421506239996 2024-03-09,21:22:24.000,69,11112590,13925,0,1710019343,13032.335061329992,225.74338299000374,53487.477403200006 2024-03-09,21:22:28.000,69,11112573,14205,0,1710019347,13032.335061329992,225.51781083000242,53487.575222880005 2024-03-09,21:22:32.000,69,11112587,14365,0,1710019351,13032.220544060001,225.18650172000343,53487.67304256 2024-03-09,21:22:36.000,69,11112565,13845,0,1710019355,13032.03866369,224.81289783000102,53487.80579784001 2024-03-09,21:22:40.000,69,11112568,14085,0,1710019359,13031.573858299998,224.29831134000415,53487.78483648001 2024-03-09,21:22:44.000,69,11112559,13925,0,1710019363,13031.237042799992,223.6991352900004,53487.90361752001 2024-03-09,21:22:48.000,69,11112557,14045,0,1710019367,13030.91369991999,223.2409418399984,53488.07130840001 2024-03-09,21:22:52.000,69,11112521,13725,0,1710019371,13030.69140168999,222.90258360000007,53488.25297352 2024-03-09,21:22:56.000,69,11112587,14205,0,1710019375,13030.71161061999,222.62766753000324,53488.33681896001 2024-03-09,21:23:00.000,69,11112547,13965,0,1710019379,13030.994535639991,222.34570232999977,53488.88181432 2024-03-09,21:23:04.000,69,11112529,13965,0,1710019383,13031.041689810001,221.94390191999992,53489.0495052 2024-03-09,21:23:08.000,69,11112508,14045,0,1710019387,13030.79918265,221.3376767400041,53489.266105919996 2024-03-09,21:23:12.000,69,11112587,13925,0,1710019391,13030.462367149994,220.65391113000078,53489.433796799996 2024-03-09,21:23:16.000,69,11112546,14045,0,1710019395,13030.031243309997,220.06883334000304,53489.51764224 2024-03-09,21:23:20.000,69,11112573,14045,0,1710019399,13029.35087599999,219.70227857999998,53489.35693848 2024-03-09,21:23:24.000,69,11112554,13725,0,1710019403,13028.872597989997,219.56834511000488,53489.45475816 2024-03-09,21:23:28.000,69,11112545,14085,0,1710019407,13028.407792599995,219.52605033000145,53489.45475816 2024-03-09,21:23:32.000,69,11112588,14205,0,1710019411,13027.976668759999,219.58949250000296,53489.39187408001 2024-03-09,21:23:36.000,69,11112576,13605,0,1710019415,13027.585962780002,219.82211379000364,53489.32899 2024-03-09,21:23:40.000,69,11112588,13925,0,1710019419,13027.478181819992,220.16752116000134,53489.46174528001 2024-03-09,21:23:44.000,69,11112566,14285,0,1710019423,13027.24241097,220.51292852999904,53489.24514456001 2024-03-09,21:23:48.000,69,11112596,13805,0,1710019427,13027.03358535999,220.9147289399989,53489.06347944 2024-03-09,21:23:52.000,69,11112554,13925,0,1710019431,13026.770869269989,221.19669414000236,53488.83290448 2024-03-09,21:23:56.000,69,11112571,13885,0,1710019435,13026.474471629997,221.48570846999792,53488.63726512 2024-03-09,21:24:00.000,69,11112562,14205,0,1710019439,13025.91535789999,221.6830841100018,53488.00143720001 2024-03-09,21:24:04.000,69,11112546,14365,0,1710019443,13025.639169189999,221.8311158400029,53487.71496528001 2024-03-09,21:24:08.000,69,11112580,14325,0,1710019447,13025.403398339993,221.9298036600012,53487.35163504001 2024-03-09,21:24:12.000,69,11112555,14245,0,1710019451,13025.221517969992,222.01439322000078,53487.08612448001 2024-03-09,21:24:16.000,69,11112578,14085,0,1710019455,13025.147418560002,222.1130810399991,53486.87651088001 2024-03-09,21:24:20.000,69,11112549,13765,0,1710019459,13025.221517969992,222.1765232100006,53486.904459360005 2024-03-09,21:24:24.000,69,11112535,13885,0,1710019463,13025.113737009997,222.18357233999996,53486.71580712 2024-03-09,21:24:28.000,69,11112587,14165,0,1710019467,13024.84428461,222.24701451000146,53486.42234808001 2024-03-09,21:24:32.000,69,11112540,13845,0,1710019471,13024.56135959,222.50078319000022,53486.10094056 2024-03-09,21:24:36.000,69,11112547,14045,0,1710019475,13024.41316076999,222.92373098999815,53485.73761032 2024-03-09,21:24:40.000,69,11112616,13925,0,1710019479,13024.069608960002,223.41012096000486,53485.04588544 2024-03-09,21:24:44.000,69,11112586,14285,0,1710019483,13023.948355380002,223.76257746000192,53484.73845216001 2024-03-09,21:24:48.000,69,11112524,13965,0,1710019487,13023.66543036,224.01634614000068,53484.36114768001 2024-03-09,21:24:52.000,69,11112554,13965,0,1710019491,13023.32187855,224.23486917000264,53483.96986896 2024-03-09,21:24:56.000,69,11112580,13885,0,1710019495,13022.958117809998,224.3406061200003,53483.69038416001 2024-03-09,21:25:00.000,69,11112571,13925,0,1710019499,13022.776237439997,224.46749046000332,53483.64147432001 2024-03-09,21:25:04.000,69,11112542,13565,0,1710019503,13022.473103489996,224.78470131000358,53483.382950880005 2024-03-09,21:25:08.000,69,11112484,13925,0,1710019507,13022.27775049999,225.30633692999982,53483.06154336001 2024-03-09,21:25:12.000,69,11112529,14085,0,1710019511,13022.16323323,225.74338299000374,53482.77507144001 2024-03-09,21:25:16.000,69,11112537,14005,0,1710019515,13022.06218858,225.94075863000035,53482.57244496 2024-03-09,21:25:20.000,69,11112552,13965,0,1710019519,13021.738845699998,225.91961124000227,53482.12526928 2024-03-09,21:25:24.000,69,11112511,13525,0,1710019523,13021.530020090002,225.72928472999774,53482.04841096 2024-03-09,21:25:28.000,69,11112552,14165,0,1710019527,13021.307721860001,225.57420387000457,53481.943604160006 2024-03-09,21:25:32.000,69,11112507,13645,0,1710019531,13020.95743373999,225.67289169000287,53481.81783600001 2024-03-09,21:25:36.000,69,11112540,14085,0,1710019535,13020.640827169998,225.82797255000332,53481.7130292 2024-03-09,21:25:40.000,69,11112576,14125,0,1710019539,13020.586936689993,225.95485688999906,53481.8527716 2024-03-09,21:25:44.000,69,11112573,14165,0,1710019543,13020.485892039993,226.17337992000103,53481.66411936 2024-03-09,21:25:48.000,69,11112497,14085,0,1710019547,13020.405056319993,226.25092035000125,53481.559312560006 2024-03-09,21:25:52.000,69,11112594,14045,0,1710019551,13020.357902149997,226.32141165000212,53481.41258304001 2024-03-09,21:25:56.000,69,11112568,14125,0,1710019555,13020.162549159992,226.31436252000276,53481.370660320004 2024-03-09,21:26:00.000,69,11112572,13925,0,1710019559,13019.66406222,226.22272383000382,53481.084188400004 2024-03-09,21:26:04.000,69,11112535,14085,0,1710019563,13019.387873509993,226.08174123000208,53481.02130432 2024-03-09,21:26:08.000,69,11112594,13885,0,1710019567,13019.118421109997,225.91961124000227,53480.95842024001 2024-03-09,21:26:12.000,69,11112564,14245,0,1710019571,13019.010640150002,225.63059690999944,53480.83265208 2024-03-09,21:26:16.000,69,11112577,14125,0,1710019575,13019.024112769992,225.2287964999996,53480.81169072001 2024-03-09,21:26:20.000,69,11112585,14085,0,1710019579,13019.509127089994,224.53093263000483,53481.202969440004 2024-03-09,21:26:24.000,69,11112564,14045,0,1710019583,13019.82573366,223.8471670200015,53481.26585352001 2024-03-09,21:26:28.000,69,11112583,13885,0,1710019587,13020.054768199996,223.1634014099982,53481.51040272001 2024-03-09,21:26:32.000,69,11112527,14165,0,1710019591,13020.135603919996,222.65586405000067,53481.66411936 2024-03-09,21:26:36.000,69,11112566,14005,0,1710019595,13019.893096759995,222.29635842000425,53481.754951920004 2024-03-09,21:26:40.000,69,11112583,14165,0,1710019599,13019.307037789993,222.19062146999931,53481.538351200004 2024-03-09,21:26:44.000,69,11112590,14405,0,1710019603,13018.896122879996,222.0778353900023,53481.643158 2024-03-09,21:26:48.000,69,11112566,13765,0,1710019607,13018.39763593999,221.93685279000056,53481.657132240005 2024-03-09,21:26:52.000,69,11112553,13965,0,1710019611,13017.905885309992,221.7465262800033,53481.706042080004 2024-03-09,21:26:56.000,69,11112569,13765,0,1710019615,13017.40066205999,221.54210151000007,53481.657132240005 2024-03-09,21:27:00.000,69,11112561,13925,0,1710019619,13017.17836382999,221.21079240000108,53481.92962992 2024-03-09,21:27:04.000,69,11112574,14005,0,1710019623,13016.747239989993,220.8301393799993,53481.894694320006 2024-03-09,21:27:08.000,69,11112539,14045,0,1710019627,13016.37000663,220.44243722999818,53481.824823120005 2024-03-09,21:27:12.000,69,11112567,13605,0,1710019631,13016.01971850999,220.10407898999983,53481.69905496001 2024-03-09,21:27:16.000,69,11112570,13565,0,1710019635,13015.750266109993,219.81506466000428,53481.58027392001 2024-03-09,21:27:20.000,69,11112555,13845,0,1710019639,13015.285460719992,219.7798190100002,53481.04226568 2024-03-09,21:27:24.000,69,11112577,13925,0,1710019643,13015.238306549996,219.80801552999765,53480.97239448 2024-03-09,21:27:28.000,69,11112593,14005,0,1710019647,13015.312405960001,219.98424378000345,53480.769768000006 2024-03-09,21:27:32.000,69,11112604,14205,0,1710019651,13015.433659540002,220.21686507000413,53480.581115760004 2024-03-09,21:27:36.000,69,11112541,14085,0,1710019655,13015.696375629988,220.54112505000376,53480.39945064 2024-03-09,21:27:40.000,69,11112536,13885,0,1710019659,13016.28917091,220.90767980999954,53480.51124456 2024-03-09,21:27:44.000,69,11112555,14245,0,1710019663,13016.700085819997,221.28128370000195,53480.28765672001 2024-03-09,21:27:48.000,69,11112525,13805,0,1710019667,13017.144682279999,221.66193672000372,53480.21079840001 2024-03-09,21:27:52.000,69,11112536,13645,0,1710019671,13017.52865195,222.01439322000078,53480.05708176 2024-03-09,21:27:56.000,69,11112573,14245,0,1710019675,13017.939566859997,222.26816189999954,53479.90336512001 2024-03-09,21:28:00.000,69,11112543,13925,0,1710019679,13018.161865089998,222.59947100999852,53479.53304776 2024-03-09,21:28:04.000,69,11112539,14405,0,1710019683,13018.7075062,222.90258360000007,53479.53304776 2024-03-09,21:28:08.000,69,11112540,14005,0,1710019687,13019.347455649993,223.19864706000226,53479.595931840006 2024-03-09,21:28:12.000,69,11112562,13725,0,1710019691,13019.94698724,223.60749660000147,53479.58894472001 2024-03-09,21:28:16.000,69,11112557,14165,0,1710019695,13020.512837279988,224.0797883100022,53479.60990608 2024-03-09,21:28:20.000,69,11112551,13925,0,1710019699,13021.422239129992,224.7494556599995,53479.98721056 2024-03-09,21:28:24.000,69,11112547,13845,0,1710019703,13021.961143929999,225.36272997000196,53480.04310752001 2024-03-09,21:28:28.000,69,11112544,13965,0,1710019707,13022.506785040001,225.8843655899982,53480.0361204 2024-03-09,21:28:32.000,69,11112536,13685,0,1710019711,13022.924436259993,226.25092035000125,53480.11996584001 2024-03-09,21:28:36.000,69,11112560,14125,0,1710019715,13023.119789249999,226.44829598999786,53480.20381128 2024-03-09,21:28:40.000,69,11112539,13925,0,1710019719,13022.937908879998,226.53288555000472,53479.97323632001 2024-03-09,21:28:44.000,69,11112555,14485,0,1710019723,13022.836864229997,226.5258364199981,53480.078043120004 2024-03-09,21:28:48.000,69,11112528,13925,0,1710019727,13022.587620760001,226.49763990000065,53480.18284992 2024-03-09,21:28:52.000,69,11112607,13805,0,1710019731,13022.32490467,226.38485382000363,53480.23874688001 2024-03-09,21:28:56.000,69,11112560,14405,0,1710019735,13022.03524333999,226.34960816999956,53480.32259232 2024-03-09,21:29:00.000,69,11112520,14125,0,1710019739,13022.05545226999,226.1945273099991,53480.67194832001 2024-03-09,21:29:04.000,69,11112519,13765,0,1710019743,13021.940934999999,226.08174123000208,53480.77675512 2024-03-09,21:29:08.000,69,11112525,14085,0,1710019747,13021.860099279998,226.060593840004,53480.769768000006 2024-03-09,21:29:12.000,69,11112573,13885,0,1710019751,13021.907253449994,226.1945273099991,53480.86060056001 2024-03-09,21:29:16.000,69,11112541,14125,0,1710019755,13022.001561789999,226.4694433800032,53480.888549040006 2024-03-09,21:29:20.000,69,11112573,13925,0,1710019759,13021.853362969989,226.82189988000027,53480.62303848001 2024-03-09,21:29:24.000,69,11112568,14005,0,1710019763,13021.873571899989,227.03337378000288,53480.62303848001 2024-03-09,21:29:28.000,69,11112566,13885,0,1710019767,13021.920726069999,227.13911073000054,53480.699896800004 2024-03-09,21:29:32.000,69,11112564,14365,0,1710019771,13021.752318319988,227.18140551000397,53480.72784528 2024-03-09,21:29:36.000,69,11112519,14325,0,1710019775,13021.550229020002,227.11796334000246,53480.78374224 2024-03-09,21:29:40.000,69,11112563,13845,0,1710019779,13021.361612339992,227.06861942999967,53481.14008536 2024-03-09,21:29:44.000,69,11112541,13805,0,1710019783,13020.87659801999,227.0474720400016,53481.202969440004 2024-03-09,21:29:48.000,69,11112566,13845,0,1710019787,13020.337693219997,227.04042291000223,53481.20995656 2024-03-09,21:29:52.000,69,11112547,13925,0,1710019791,13019.77857948999,226.9487842200033,53481.16104672 2024-03-09,21:29:56.000,69,11112533,13965,0,1710019795,13019.327246719993,226.8641946600037,53481.13309824 2024-03-09,21:30:00.000,69,11112573,14165,0,1710019799,13018.66708834,226.9487842200033,53480.72784528 2024-03-09,21:30:04.000,69,11112510,13925,0,1710019803,13018.363954389999,226.95583335000265,53480.602077120006 2024-03-09,21:30:08.000,69,11112524,13845,0,1710019807,13018.229228189994,226.9487842200033,53480.47630896001 2024-03-09,21:30:12.000,69,11112572,13925,0,1710019811,13018.182074019998,227.00517725999816,53480.2806696 2024-03-09,21:30:16.000,69,11112591,14405,0,1710019815,13018.155128779988,227.05452117000095,53480.2806696 2024-03-09,21:30:20.000,69,11112546,13725,0,1710019819,13018.31680021999,227.21665116000077,53480.420412 2024-03-09,21:30:24.000,69,11112581,13845,0,1710019823,13018.242700809998,227.43517419000273,53480.39246352 2024-03-09,21:30:28.000,69,11112570,13725,0,1710019827,13018.128183539993,227.74533591000363,53480.21079840001 2024-03-09,21:30:32.000,69,11112584,13805,0,1710019831,13018.013666270002,228.05549763000454,53480.11996584001 2024-03-09,21:30:36.000,69,11112584,14085,0,1710019835,13017.865467449992,228.26697152999986,53479.90336512001 2024-03-09,21:30:40.000,69,11112528,14005,0,1710019839,13017.44107991999,228.52074020999862,53479.50509928 2024-03-09,21:30:44.000,69,11112498,14085,0,1710019843,13017.34677158,228.71106672000315,53479.309459920005 2024-03-09,21:30:48.000,69,11112526,14045,0,1710019847,13017.34003526999,228.87319671000296,53479.211640240006 2024-03-09,21:30:52.000,69,11112497,13845,0,1710019851,13017.313090029995,228.97893366000062,53479.12080768 2024-03-09,21:30:56.000,69,11112532,14005,0,1710019855,13017.40739837,229.03532670000277,53478.91818120001 2024-03-09,21:31:00.000,69,11112571,14285,0,1710019859,13017.703796009991,229.07762147999892,53479.10683344 2024-03-09,21:31:04.000,69,11112516,13805,0,1710019863,13017.791368040002,229.11991626000236,53478.99503952001 2024-03-09,21:31:08.000,69,11112544,13885,0,1710019867,13017.771159110001,229.20450582000194,53478.8832456 2024-03-09,21:31:12.000,69,11112535,13925,0,1710019871,13017.851994830002,229.36663581000175,53478.77145168 2024-03-09,21:31:16.000,69,11112550,13765,0,1710019875,13018.033875200003,229.556962319999,53478.64568352 2024-03-09,21:31:20.000,69,11112548,14005,0,1710019879,13017.892412690002,229.8530257800012,53478.24741768001 2024-03-09,21:31:24.000,69,11112539,13845,0,1710019883,13018.047347819993,230.18433489000017,53478.12863664001 2024-03-09,21:31:28.000,69,11112540,14205,0,1710019887,13018.148392469993,230.54384052000387,53478.016842720004 2024-03-09,21:31:32.000,69,11112564,13925,0,1710019891,13018.262909739999,230.87514963000285,53477.87710032 2024-03-09,21:31:36.000,69,11112538,14245,0,1710019895,13018.43805379999,231.18531135000376,53477.78626776 2024-03-09,21:31:40.000,69,11112521,14165,0,1710019899,13018.74792406,231.43203090000316,53478.05177832 2024-03-09,21:31:44.000,69,11112549,13965,0,1710019903,13018.815287159996,231.6717013200032,53477.91203592001 2024-03-09,21:31:48.000,69,11112579,14325,0,1710019907,13018.889386570001,231.90432261000387,53477.849151840004 2024-03-09,21:31:52.000,69,11112546,14205,0,1710019911,13018.990431220001,232.12284563999856,53477.8351776 2024-03-09,21:31:56.000,69,11112563,14005,0,1710019915,13019.078003249997,232.3907125800033,53477.73735792 2024-03-09,21:32:00.000,69,11112537,14125,0,1710019919,13018.923068119992,232.80661125000188,53477.36005344001 2024-03-09,21:32:04.000,69,11112577,14245,0,1710019923,13018.976958599997,233.26480470000388,53477.248259520005 2024-03-09,21:32:08.000,69,11112575,13725,0,1710019927,13019.017376459997,233.73004727999796,53477.178388320004 2024-03-09,21:32:12.000,69,11112594,13925,0,1710019931,13019.111684800002,234.09660204000102,53477.129478480005 2024-03-09,21:32:16.000,69,11112550,13805,0,1710019935,13019.219465759998,234.2939776800049,53477.080568640005 2024-03-09,21:32:20.000,69,11112548,13965,0,1710019939,13019.488918159994,234.38561637000385,53477.311143599996 2024-03-09,21:32:24.000,69,11112506,14165,0,1710019943,13019.589962809994,234.42086202000064,53477.346079200004 2024-03-09,21:32:28.000,69,11112596,14005,0,1710019947,13019.67753483999,234.35741984999913,53477.37402768 2024-03-09,21:32:32.000,69,11112554,14245,0,1710019951,13019.67753483999,234.17414247000124,53477.3810148 2024-03-09,21:32:36.000,69,11112568,14085,0,1710019955,13019.61690804999,234.08955291000166,53477.450886 2024-03-09,21:32:40.000,69,11112526,14325,0,1710019959,13019.239674689998,233.91332466000313,53477.18537544 2024-03-09,21:32:44.000,69,11112534,14005,0,1710019963,13019.158838969997,233.6877525000018,53477.26223376 2024-03-09,21:32:48.000,69,11112537,13765,0,1710019967,13019.044321699992,233.45513121000113,53477.26922088001 2024-03-09,21:32:52.000,69,11112542,14005,0,1710019971,13018.956749669996,233.4128364299977,53477.40896328001 2024-03-09,21:32:56.000,69,11112601,13925,0,1710019975,13018.835496089996,233.39873816999898,53477.49979584 2024-03-09,21:33:00.000,69,11112571,14245,0,1710019979,13018.997167529997,233.40578729999834,53477.849151840004 2024-03-09,21:33:04.000,69,11112512,14285,0,1710019983,13019.010640150002,233.35644339000282,53477.86312608001 2024-03-09,21:33:08.000,69,11112578,13725,0,1710019987,13018.963485979992,233.10267471000407,53477.967932880005 2024-03-09,21:33:12.000,69,11112526,13645,0,1710019991,13018.943277049992,232.7572673399991,53478.10767528001 2024-03-09,21:33:16.000,69,11112512,14125,0,1710019995,13018.862441329991,232.38366345000395,53478.135623760005 2024-03-09,21:33:20.000,69,11112536,13565,0,1710019999,13018.43805379999,232.0171086900009,53477.98889424001 2024-03-09,21:33:24.000,69,11112577,14005,0,1710020003,13018.283118669999,231.64350479999848,53478.10068816 2024-03-09,21:33:28.000,69,11112539,14165,0,1710020007,13018.013666270002,231.34744134000357,53478.16357224 2024-03-09,21:33:32.000,69,11112563,13885,0,1710020011,13017.798104349997,231.1289183100016,53478.24043056 2024-03-09,21:33:36.000,69,11112524,14205,0,1710020015,13017.663378149991,231.00908309999795,53478.27536616001 2024-03-09,21:33:40.000,69,11112557,13885,0,1710020019,13017.905885309992,230.93859180000436,53478.736516080004 2024-03-09,21:33:44.000,69,11112576,14405,0,1710020023,13018.006929959993,230.84695310999814,53478.77843880001 2024-03-09,21:33:48.000,69,11112585,14085,0,1710020027,13018.087765679993,230.7553144199992,53478.82036152 2024-03-09,21:33:52.000,69,11112528,14205,0,1710020031,13018.013666270002,230.58613530000002,53478.82734864001 2024-03-09,21:33:56.000,69,11112569,14125,0,1710020035,13017.912621620002,230.49449661000108,53478.876258480006 2024-03-09,21:34:00.000,69,11112526,14325,0,1710020039,13017.44781623,230.4240053100002,53478.61773504 2024-03-09,21:34:04.000,69,11112529,14565,0,1710020043,13017.225518,230.3605631399987,53478.52690248 2024-03-09,21:34:08.000,69,11112551,13885,0,1710020047,13017.023428699998,230.24072793000232,53478.47799264 2024-03-09,21:34:12.000,69,11112516,13925,0,1710020051,13016.895438809988,229.9517135999995,53478.45004416 2024-03-09,21:34:16.000,69,11112501,13765,0,1710020055,13016.828075709993,229.57106057999772,53478.34523736001 2024-03-09,21:34:20.000,69,11112560,14245,0,1710020059,13017.070582869994,229.23975146999874,53478.65965776001 2024-03-09,21:34:24.000,69,11112530,14165,0,1710020063,13017.070582869994,229.19745669000258,53478.61773504 2024-03-09,21:34:28.000,69,11112575,14085,0,1710020067,13017.17836382999,229.32434102999832,53478.53388960001 2024-03-09,21:34:32.000,69,11112590,13885,0,1710020071,13017.434343609995,229.4582745000007,53478.484979759996 2024-03-09,21:34:36.000,69,11112552,14005,0,1710020075,13017.683587079991,229.52876580000157,53478.32427600001 2024-03-09,21:34:40.000,69,11112554,13965,0,1710020079,13017.750950180001,229.63450274999923,53477.91203592001 2024-03-09,21:34:44.000,69,11112547,13325,0,1710020083,13018.027138889993,229.69089579000138,53477.8351776 2024-03-09,21:34:48.000,69,11112523,13965,0,1710020087,13018.262909739999,229.77548535000096,53477.77928064 2024-03-09,21:34:52.000,69,11112583,13965,0,1710020091,13018.43805379999,229.83892752000247,53477.68844808 2024-03-09,21:34:56.000,69,11112548,13845,0,1710020095,13018.572779999995,230.00810664000164,53477.66748672 2024-03-09,21:35:00.000,69,11112557,14325,0,1710020099,13018.902859189991,230.12089271999866,53477.86312608001 2024-03-09,21:35:04.000,69,11112553,14005,0,1710020103,13019.125157419992,230.28302270999848,53477.77229352001 2024-03-09,21:35:08.000,69,11112567,14325,0,1710020107,13019.246410999993,230.4451526999983,53477.66748672 2024-03-09,21:35:12.000,69,11112544,13885,0,1710020111,13019.482181849999,230.64957747000153,53477.61158976 2024-03-09,21:35:16.000,69,11112599,13725,0,1710020115,13019.68427115,230.81170746000134,53477.56267992 2024-03-09,21:35:20.000,69,11112511,13765,0,1710020119,13019.69774376999,231.0020339699986,53477.15043984001 2024-03-09,21:35:24.000,69,11112495,14085,0,1710020123,13019.88636045,231.05137788000138,53477.143452719996 2024-03-09,21:35:28.000,69,11112503,13885,0,1710020127,13019.92004199999,231.1148200500029,53477.11550424 2024-03-09,21:35:32.000,69,11112525,13845,0,1710020131,13020.000877719991,231.17121308999776,53477.080568640005 2024-03-09,21:35:36.000,69,11112517,13645,0,1710020135,13020.101922369991,231.17121308999776,53477.04563304 2024-03-09,21:35:40.000,69,11112535,14045,0,1710020139,13020.479155729998,231.05842701000074,53477.3810148 2024-03-09,21:35:44.000,69,11112547,14285,0,1710020143,13020.607145619993,230.98088658000052,53477.38800192001 2024-03-09,21:35:48.000,69,11112534,14045,0,1710020147,13020.627354549993,230.93859180000436,53477.45787312001 2024-03-09,21:35:52.000,69,11112545,13685,0,1710020151,13020.620618239998,230.88924789000157,53477.42992464 2024-03-09,21:35:56.000,69,11112527,13965,0,1710020155,13020.661036099998,230.9033461500003,53477.50678296001 2024-03-09,21:36:00.000,69,11112581,14405,0,1710020159,13020.472419420003,230.95269006000308,53477.2063368 2024-03-09,21:36:04.000,69,11112546,13925,0,1710020163,13020.519573589998,231.0161322300046,53477.22031104001 2024-03-09,21:36:08.000,69,11112563,14005,0,1710020167,13020.620618239998,231.08662352999818,53477.33909208001 2024-03-09,21:36:12.000,69,11112543,13925,0,1710020171,13020.694717649989,230.99498483999923,53477.43691176001 2024-03-09,21:36:16.000,69,11112511,14005,0,1710020175,13020.728399199994,230.8821987600022,53477.47184736 2024-03-09,21:36:20.000,69,11112553,14125,0,1710020179,13021.08542363,230.6566266000009,53477.88408744 2024-03-09,21:36:24.000,69,11112546,14245,0,1710020183,13021.112368869995,230.45220182999765,53477.95395864 2024-03-09,21:36:28.000,69,11112556,14085,0,1710020187,13021.08542363,230.34646487999998,53478.07273968 2024-03-09,21:36:32.000,69,11112569,13925,0,1710020191,13020.970906359995,230.2618753200004,53478.22645632001 2024-03-09,21:36:36.000,69,11112525,14125,0,1710020195,13020.92375219,230.19138401999953,53478.27536616001 2024-03-09,21:36:40.000,69,11112597,13965,0,1710020199,13020.674508719989,230.1631875000021,53478.12863664001 2024-03-09,21:36:44.000,69,11112576,13645,0,1710020203,13020.714926579989,230.02925402999972,53478.28235328 2024-03-09,21:36:48.000,69,11112555,13845,0,1710020207,13020.869861709994,229.93761534000078,53478.36619872001 2024-03-09,21:36:52.000,69,11112594,13965,0,1710020211,13021.03826945999,229.86007491000055,53478.54786384 2024-03-09,21:36:56.000,69,11112508,13885,0,1710020215,13021.213413519996,229.83892752000247,53478.6037608 2024-03-09,21:37:00.000,69,11112545,14085,0,1710020219,13021.590646880002,229.83892752000247,53479.043949360006 2024-03-09,21:37:04.000,69,11112594,14085,0,1710020223,13021.785999869993,229.84597665000183,53479.197666 2024-03-09,21:37:08.000,69,11112541,13925,0,1710020227,13021.880308209998,229.81073099999776,53479.39330536 2024-03-09,21:37:12.000,69,11112519,14245,0,1710020231,13022.008298099994,229.7684362200016,53479.51907352001 2024-03-09,21:37:16.000,69,11112538,14005,0,1710020235,13022.18344216,229.66269927000394,53479.693751520004 2024-03-09,21:37:20.000,69,11112585,14085,0,1710020239,13022.19691477999,229.61335536000115,53479.49112504 2024-03-09,21:37:24.000,69,11112563,13725,0,1710020243,13022.526993970001,229.54991318999964,53479.60990608 2024-03-09,21:37:28.000,69,11112564,13885,0,1710020247,13022.863809469993,229.54991318999964,53479.812532560005 2024-03-09,21:37:32.000,69,11112546,14085,0,1710020251,13023.247779139994,229.54286406000028,53479.93830072 2024-03-09,21:37:36.000,69,11112554,14045,0,1710020255,13023.66543036,229.54991318999964,53480.07105600001 2024-03-09,21:37:40.000,69,11112523,13885,0,1710020259,13024.204335159993,229.62745361999987,53480.49727032 2024-03-09,21:37:44.000,69,11112530,13845,0,1710020263,13024.57483220999,229.65565014000458,53480.68592256 2024-03-09,21:37:48.000,69,11112548,13885,0,1710020267,13024.877966159991,229.72614143999817,53480.76278088001 2024-03-09,21:37:52.000,69,11112538,13805,0,1710020271,13025.221517969992,229.66269927000394,53480.888549040006 2024-03-09,21:37:56.000,69,11112528,14165,0,1710020275,13025.504442989994,229.6697484000033,53480.97239448 2024-03-09,21:38:00.000,69,11112510,14005,0,1710020279,13025.645905499994,229.63450274999923,53480.720858160006 2024-03-09,21:38:04.000,69,11112533,14005,0,1710020283,13025.89514896999,229.66269927000394,53480.88156192001 2024-03-09,21:38:08.000,69,11112523,13845,0,1710020287,13026.184810300001,229.7190923099988,53480.92348464 2024-03-09,21:38:12.000,69,11112546,13725,0,1710020291,13026.447526390002,229.8671240399999,53481.00034296 2024-03-09,21:38:16.000,69,11112572,14085,0,1710020295,13026.676560929998,229.93056621000142,53481.07720128001 2024-03-09,21:38:20.000,69,11112530,13965,0,1710020299,13027.12115739,230.02220490000036,53481.41258304001 2024-03-09,21:38:24.000,69,11112553,13925,0,1710020303,13027.316510379991,230.0997453300006,53481.40559592 2024-03-09,21:38:28.000,69,11112516,13925,0,1710020307,13027.451236579996,230.2266296700036,53481.49642848 2024-03-09,21:38:32.000,69,11112563,13885,0,1710020311,13027.639853259992,230.38875966000342,53481.47546712 2024-03-09,21:38:36.000,69,11112534,14205,0,1710020315,13027.734161599998,230.45925096000428,53481.40559592 2024-03-09,21:38:40.000,69,11112525,13725,0,1710020319,13027.633116949997,230.51564399999916,53481.06322704 2024-03-09,21:38:44.000,69,11112522,14245,0,1710020323,13027.653325879997,230.43810356999893,53481.04226568 2024-03-09,21:38:48.000,69,11112522,13805,0,1710020327,13027.707216360002,230.25482619000104,53481.04226568 2024-03-09,21:38:52.000,69,11112513,13925,0,1710020331,13027.653325879997,230.0644996800038,53481.06322704 2024-03-09,21:38:56.000,69,11112540,13965,0,1710020335,13027.612908019997,229.90941882000334,53480.99335584 2024-03-09,21:39:00.000,69,11112542,13725,0,1710020339,13027.747634220003,229.78253448000032,53481.28681488 2024-03-09,21:39:04.000,69,11112562,13885,0,1710020343,13027.734161599998,229.75433796000289,53481.272840640006 2024-03-09,21:39:08.000,69,11112555,14245,0,1710020347,13027.727425290002,229.78253448000032,53481.23790504 2024-03-09,21:39:12.000,69,11112590,13885,0,1710020351,13027.687007430002,229.8177801300044,53481.202969440004 2024-03-09,21:39:16.000,69,11112549,13885,0,1710020355,13027.646589570002,229.77548535000096,53481.14707248001 2024-03-09,21:39:20.000,69,11112527,13685,0,1710020359,13027.336719309991,229.74728883000353,53480.79771648 2024-03-09,21:39:24.000,69,11112553,14005,0,1710020363,13027.168311559995,229.67679753000266,53480.82566496 2024-03-09,21:39:28.000,69,11112540,14085,0,1710020367,13027.087475839995,229.6415518799986,53480.78374224 2024-03-09,21:39:32.000,69,11112559,13845,0,1710020371,13026.95948595,229.63450274999923,53480.76278088001 2024-03-09,21:39:36.000,69,11112576,13885,0,1710020375,13026.797814509999,229.61335536000115,53480.7348324 2024-03-09,21:39:40.000,69,11112581,13805,0,1710020379,13026.838232369999,229.61335536000115,53480.986368720005 2024-03-09,21:39:44.000,69,11112533,14165,0,1710020383,13026.676560929998,229.63450274999923,53480.88156192001 2024-03-09,21:39:48.000,69,11112525,14045,0,1710020387,13026.555307349998,229.59925710000243,53480.90951040001 2024-03-09,21:39:52.000,69,11112531,14005,0,1710020391,13026.339745429992,229.62745361999987,53480.84662632 2024-03-09,21:39:56.000,69,11112507,13925,0,1710020395,13026.00292993,229.74023970000417,53480.81169072001 2024-03-09,21:40:00.000,69,11112546,14325,0,1710020399,13025.524651919994,229.82482926000375,53480.45534760001 2024-03-09,21:40:04.000,69,11112527,13925,0,1710020403,13025.241726899992,229.82482926000375,53480.30861808001 2024-03-09,21:40:08.000,69,11112530,14245,0,1710020407,13024.999219739992,229.82482926000375,53480.18284992 2024-03-09,21:40:12.000,69,11112553,13925,0,1710020411,13024.79713043999,229.71204317999945,53479.99419768 2024-03-09,21:40:16.000,69,11112525,14165,0,1710020415,13024.61525006999,229.59925710000243,53479.980223440005 2024-03-09,21:40:20.000,69,11112536,14325,0,1710020419,13024.61525006999,229.47942188999878,53480.16887568001 2024-03-09,21:40:24.000,69,11112574,13725,0,1710020423,13024.45357862999,229.48647101999813,53480.05708176 2024-03-09,21:40:28.000,69,11112576,13805,0,1710020427,13024.386215529994,229.54991318999964,53479.95926208 2024-03-09,21:40:32.000,69,11112563,14005,0,1710020431,13024.238016709998,229.59925710000243,53479.861442400004 2024-03-09,21:40:36.000,69,11112544,14045,0,1710020435,13024.184126229993,229.6063062300018,53479.79855832 2024-03-09,21:40:40.000,69,11112564,13925,0,1710020439,13023.833838109997,229.6697484000033,53479.43522808 2024-03-09,21:40:44.000,69,11112547,14165,0,1710020443,13023.746266080001,229.62745361999987,53479.27452432 2024-03-09,21:40:48.000,69,11112533,14125,0,1710020447,13023.773211319996,229.6204044900005,53479.23260160001 2024-03-09,21:40:52.000,69,11112515,13925,0,1710020451,13023.860783349992,229.62745361999987,53479.18369176001 2024-03-09,21:40:56.000,69,11112490,14125,0,1710020455,13023.968564310002,229.7049940500001,53479.15574328 2024-03-09,21:41:00.000,69,11112554,13685,0,1710020459,13024.298643499998,229.7684362200016,53479.44920232001 2024-03-09,21:41:04.000,69,11112549,13885,0,1710020463,13024.386215529994,229.86007491000055,53479.36535688 2024-03-09,21:41:08.000,69,11112526,14005,0,1710020467,13024.52094173,229.98695925000357,53479.34439552 2024-03-09,21:41:12.000,69,11112522,14005,0,1710020471,13024.66240424,230.1138435899993,53479.29548568 2024-03-09,21:41:16.000,69,11112479,14245,0,1710020475,13024.830811989996,230.2618753200004,53479.20465312001 2024-03-09,21:41:20.000,69,11112547,14365,0,1710020479,13024.77692150999,230.43810356999893,53478.84132288 2024-03-09,21:41:24.000,69,11112610,13925,0,1710020483,13025.059846529992,230.59318442999938,53478.89023272 2024-03-09,21:41:28.000,69,11112574,14605,0,1710020487,13025.336035239998,230.69892138000432,53478.925168320005 2024-03-09,21:41:32.000,69,11112599,13965,0,1710020491,13025.618960259999,230.79760920000263,53478.93914256 2024-03-09,21:41:36.000,69,11112536,14285,0,1710020495,13025.847994799995,230.94564093000372,53478.96010392 2024-03-09,21:41:40.000,69,11112528,14405,0,1710020499,13026.440790079992,230.9667883200018,53479.36535688 2024-03-09,21:41:44.000,69,11112517,13925,0,1710020503,13026.818023439999,230.99498483999923,53479.41426672 2024-03-09,21:41:48.000,69,11112589,14005,0,1710020507,13027.17504786999,231.0654761400001,53479.42125384001 2024-03-09,21:41:52.000,69,11112528,13965,0,1710020511,13027.444500270001,231.08662352999818,53479.477150800005 2024-03-09,21:41:56.000,69,11112553,14165,0,1710020515,13027.814997319998,231.1641639599984,53479.50509928 2024-03-09,21:42:00.000,69,11112548,14085,0,1710020519,13027.835206249998,231.2769500400027,53479.32343416 2024-03-09,21:42:04.000,69,11112542,13565,0,1710020523,13028.1383402,231.3403922100042,53479.36535688 2024-03-09,21:42:08.000,69,11112554,13845,0,1710020527,13028.367374739995,231.39678524999908,53479.47016368001 2024-03-09,21:42:12.000,69,11112539,14125,0,1710020531,13028.562727730001,231.46727654999995,53479.49811216001 2024-03-09,21:42:16.000,69,11112550,14045,0,1710020535,13028.717662859992,231.48137480999867,53479.60291896 2024-03-09,21:42:20.000,69,11112556,13925,0,1710020539,13029.047742049988,231.3615396000023,53479.95227496001 2024-03-09,21:42:24.000,69,11112531,13925,0,1710020543,13029.128577769989,231.29104830000142,53480.07105600001 2024-03-09,21:42:28.000,69,11112576,14125,0,1710020547,13029.195940869999,231.19940961000248,53480.15490144 2024-03-09,21:42:32.000,69,11112556,14085,0,1710020551,13029.29024920999,231.0161322300046,53480.315605200005 2024-03-09,21:42:36.000,69,11112551,14085,0,1710020555,13029.317194449999,230.85400224000477,53480.364515040004 2024-03-09,21:42:40.000,69,11112555,13725,0,1710020559,13029.094896219998,230.87514963000285,53480.12695296 2024-03-09,21:42:44.000,69,11112506,14005,0,1710020563,13029.101632529993,230.88924789000157,53480.23175976 2024-03-09,21:42:48.000,69,11112569,13725,0,1710020567,13029.067950979988,230.92449353999837,53480.266695360006 2024-03-09,21:42:52.000,69,11112512,14045,0,1710020571,13029.014060499998,230.917444409999,53480.32259232 2024-03-09,21:42:56.000,69,11112560,14005,0,1710020575,13028.933224779998,230.86105137000413,53480.37848928001 2024-03-09,21:43:00.000,69,11112466,13885,0,1710020579,13029.115105149998,230.66367573000025,53480.74181952001 2024-03-09,21:43:04.000,69,11112501,14045,0,1710020583,13028.764817030002,230.54384052000387,53480.46233472 2024-03-09,21:43:08.000,69,11112524,14205,0,1710020587,13028.630090829996,230.31826836000255,53480.47630896001 2024-03-09,21:43:12.000,69,11112526,13885,0,1710020591,13028.41452890999,230.20548227999825,53480.57412864001 2024-03-09,21:43:16.000,69,11112512,14005,0,1710020595,13028.23938485,230.00810664000164,53480.6300256 2024-03-09,21:43:20.000,69,11112549,13765,0,1710020599,13027.990141379989,229.9517135999995,53480.61605136 2024-03-09,21:43:24.000,69,11112533,13965,0,1710020603,13027.828469939988,229.88827142999799,53480.6300256 2024-03-09,21:43:28.000,69,11112492,14045,0,1710020607,13027.666798500002,229.8671240399999,53480.62303848001 2024-03-09,21:43:32.000,69,11112552,14125,0,1710020611,13027.451236579996,229.86007491000055,53480.57412864001 2024-03-09,21:43:36.000,69,11112540,14085,0,1710020615,13027.30303776,229.86007491000055,53480.53919304 2024-03-09,21:43:40.000,69,11112509,14085,0,1710020619,13027.19525679999,229.79663273999904,53480.532205920004 2024-03-09,21:43:44.000,69,11112561,14125,0,1710020623,13027.09421214999,229.7331905700048,53480.45534760001 2024-03-09,21:43:48.000,69,11112535,13565,0,1710020627,13026.99316749999,229.7331905700048,53480.413424880004 2024-03-09,21:43:52.000,69,11112575,13885,0,1710020631,13026.925804399994,229.71204317999945,53480.39945064 2024-03-09,21:43:56.000,69,11112532,13725,0,1710020635,13026.99990381,229.67679753000266,53480.532205920004 2024-03-09,21:44:00.000,69,11112501,13685,0,1710020639,13026.696769859998,229.74023970000417,53480.28765672001 2024-03-09,21:44:04.000,69,11112499,13965,0,1710020643,13026.588988899988,229.7684362200016,53480.16887568001 2024-03-09,21:44:08.000,69,11112532,13725,0,1710020647,13026.528362110002,229.78958360999968,53480.196824160004 2024-03-09,21:44:12.000,69,11112525,13885,0,1710020651,13026.346481740002,229.86007491000055,53480.050094640006 2024-03-09,21:44:16.000,69,11112505,14045,0,1710020655,13026.191546609996,229.81073099999776,53480.00817192 2024-03-09,21:44:20.000,69,11112528,14085,0,1710020659,13026.312800189997,229.78958360999968,53480.266695360006 2024-03-09,21:44:24.000,69,11112523,13925,0,1710020663,13026.164601370001,229.7331905700048,53480.15490144 2024-03-09,21:44:28.000,69,11112546,13965,0,1710020667,13026.117447199991,229.7049940500001,53480.04310752001 2024-03-09,21:44:32.000,69,11112564,14005,0,1710020671,13025.99619361999,229.7190923099988,53479.95227496001 2024-03-09,21:44:36.000,69,11112555,13965,0,1710020675,13026.029875169996,229.8318783900031,53479.87541664001 2024-03-09,21:44:40.000,69,11112465,13925,0,1710020679,13025.75368645999,229.90236969000398,53479.36535688 2024-03-09,21:44:44.000,69,11112532,13965,0,1710020683,13025.726741219994,229.98695925000357,53479.32343416 2024-03-09,21:44:48.000,69,11112544,13965,0,1710020687,13025.73347752999,230.0644996800038,53479.16971752 2024-03-09,21:44:52.000,69,11112501,13805,0,1710020691,13025.7806317,230.1631875000021,53479.11382056001 2024-03-09,21:44:56.000,69,11112559,13845,0,1710020695,13025.807576939995,230.12089271999866,53479.03696224001 2024-03-09,21:45:00.000,69,11112516,14085,0,1710020699,13026.01640254999,230.05745055000443,53479.2675372 2024-03-09,21:45:04.000,69,11112559,13845,0,1710020703,13025.93556682999,230.00810664000164,53479.092859200005 2024-03-09,21:45:08.000,69,11112543,14205,0,1710020707,13025.94230314,229.9799101200042,53479.01600088001 2024-03-09,21:45:12.000,69,11112498,14245,0,1710020711,13025.96251207,229.9799101200042,53478.974078160005 2024-03-09,21:45:16.000,69,11112510,14205,0,1710020715,13026.04334779,229.93761534000078,53478.9531168 2024-03-09,21:45:20.000,69,11112504,13925,0,1710020719,13025.77389538999,229.94466447000013,53478.63170928001 2024-03-09,21:45:24.000,69,11112511,14245,0,1710020723,13025.79410431999,229.94466447000013,53478.50594112 2024-03-09,21:45:28.000,69,11112551,14245,0,1710020727,13025.71326859999,229.9164679500027,53478.46401840001 2024-03-09,21:45:32.000,69,11112580,13965,0,1710020731,13025.65264180999,229.92351708000206,53478.51292824001 2024-03-09,21:45:36.000,69,11112503,14165,0,1710020735,13025.565069779994,229.93056621000142,53478.44305704001 2024-03-09,21:45:40.000,69,11112536,13765,0,1710020739,13025.72000491,229.8671240399999,53478.7435032 2024-03-09,21:45:44.000,69,11112529,14085,0,1710020743,13025.63243287999,229.72614143999817,53478.75049032001 2024-03-09,21:45:48.000,69,11112539,14165,0,1710020747,13025.464025129993,229.59220797000307,53478.652670639996 2024-03-09,21:45:52.000,69,11112541,13885,0,1710020751,13025.329298930003,229.47942188999878,53478.64568352 2024-03-09,21:45:56.000,69,11112487,13885,0,1710020755,13025.228254280002,229.43007798000326,53478.65965776001 2024-03-09,21:46:00.000,69,11112513,14245,0,1710020759,13024.891438779996,229.3595866800024,53478.33126312 2024-03-09,21:46:04.000,69,11112521,14085,0,1710020763,13024.84428461,229.33843929000432,53478.422095680005 2024-03-09,21:46:08.000,69,11112590,13965,0,1710020767,13024.76344889,229.35253755000303,53478.34523736001 2024-03-09,21:46:12.000,69,11112554,13765,0,1710020771,13024.66240424,229.33843929000432,53478.33126312 2024-03-09,21:46:16.000,69,11112521,13885,0,1710020775,13024.588304829995,229.33139015999768,53478.317288879996 2024-03-09,21:46:20.000,69,11112538,13765,0,1710020779,13024.78365782,229.3102427699996,53478.61773504 2024-03-09,21:46:24.000,69,11112553,14205,0,1710020783,13024.75671257999,229.23975146999874,53478.56183808001 2024-03-09,21:46:28.000,69,11112571,14205,0,1710020787,13024.709558409995,229.1763093000045,53478.58279944001 2024-03-09,21:46:32.000,69,11112516,14205,0,1710020791,13024.628722689995,229.112867130003,53478.61074792001 2024-03-09,21:46:36.000,69,11112559,13885,0,1710020795,13024.54115066,229.08467060999828,53478.51292824001 2024-03-09,21:46:40.000,69,11112507,14005,0,1710020799,13024.177389919998,229.0141793100047,53478.29632752001 2024-03-09,21:46:45.000,69,11112524,14165,0,1710020803,13024.089817890002,228.97188453000126,53478.32427600001 2024-03-09,21:46:49.000,69,11112515,13965,0,1710020808,13023.968564310002,228.97893366000062,53478.28235328 2024-03-09,21:46:53.000,69,11112543,14165,0,1710020812,13023.914673829997,228.95778627000254,53478.317288879996 2024-03-09,21:46:57.000,69,11112555,13965,0,1710020816,13023.955091689997,228.98598278999998,53478.32427600001 2024-03-09,21:47:01.000,69,11112510,14165,0,1710020820,13024.170653609988,228.99303191999934,53478.673632 2024-03-09,21:47:05.000,69,11112526,13925,0,1710020824,13024.184126229993,229.0282775700034,53478.65965776001 2024-03-09,21:47:09.000,69,11112540,14245,0,1710020828,13024.204335159993,229.02122844000405,53478.59677368 2024-03-09,21:47:13.000,69,11112552,13925,0,1710020832,13024.285170879994,229.0494249600015,53478.687606240004 2024-03-09,21:47:17.000,69,11112547,14405,0,1710020836,13024.325588739994,229.07057234999957,53478.68061912001 2024-03-09,21:47:21.000,69,11112520,14205,0,1710020840,13024.143708369993,229.09876887000428,53478.40113432 2024-03-09,21:47:25.000,69,11112508,13885,0,1710020844,13024.211071469988,229.19040756000322,53478.34523736001 2024-03-09,21:47:29.000,69,11112559,14045,0,1710020848,13024.224544089993,229.23270233999938,53478.317288879996 2024-03-09,21:47:33.000,69,11112545,13885,0,1710020852,13024.291907189989,229.25384973000473,53478.31030176 2024-03-09,21:47:37.000,69,11112530,14045,0,1710020856,13024.39295183999,229.35253755000303,53478.317288879996 2024-03-09,21:47:41.000,69,11112511,14005,0,1710020860,13024.66240424,229.4230288500039,53478.589786560005 2024-03-09,21:47:45.000,69,11112563,14325,0,1710020864,13024.770185199995,229.48647101999813,53478.52690248 2024-03-09,21:47:49.000,69,11112514,14325,0,1710020868,13024.75671257999,229.57106057999772,53478.45703128 2024-03-09,21:47:53.000,69,11112537,14005,0,1710020872,13024.851020919996,229.69089579000138,53478.45004416 2024-03-09,21:47:57.000,69,11112569,14085,0,1710020876,13024.938592949991,229.79663273999904,53478.422095680005 2024-03-09,21:48:01.000,69,11112500,13725,0,1710020880,13024.75671257999,229.92351708000206,53478.06575256 2024-03-09,21:48:05.000,69,11112513,14045,0,1710020884,13024.871229849996,230.00810664000164,53478.05876544001 2024-03-09,21:48:09.000,69,11112524,14085,0,1710020888,13024.925120330001,230.12794184999802,53477.981907119996 2024-03-09,21:48:13.000,69,11112505,13925,0,1710020892,13024.86449354,230.12794184999802,53477.97492 2024-03-09,21:48:17.000,69,11112519,14085,0,1710020896,13024.82407568,230.21253141000489,53477.93998440001 2024-03-09,21:48:21.000,69,11112499,13965,0,1710020900,13025.026164980001,230.23367880000296,53478.12863664001 2024-03-09,21:48:25.000,69,11112503,14005,0,1710020904,13025.032901289997,230.28302270999848,53478.14261088 2024-03-09,21:48:29.000,69,11112543,13885,0,1710020908,13025.066582840002,230.31826836000255,53478.086713920005 2024-03-09,21:48:33.000,69,11112568,13925,0,1710020912,13025.140682249992,230.2618753200004,53478.07273968 2024-03-09,21:48:37.000,69,11112525,14085,0,1710020916,13025.208045350002,230.24777706000168,53478.06575256 2024-03-09,21:48:41.000,69,11112521,13845,0,1710020920,13025.012692359996,230.2618753200004,53477.77928064 2024-03-09,21:48:45.000,69,11112531,13965,0,1710020924,13025.080055459992,230.29007183999784,53477.80722912 2024-03-09,21:48:49.000,69,11112480,14045,0,1710020928,13025.221517969992,230.33941575000063,53477.82819048 2024-03-09,21:48:53.000,69,11112538,13925,0,1710020932,13025.261935829993,230.38875966000342,53477.84216472001 2024-03-09,21:48:57.000,69,11112505,14125,0,1710020936,13025.268672140002,230.46630009000364,53477.849151840004 2024-03-09,21:49:01.000,69,11112562,14165,0,1710020940,13025.470761439989,230.49449661000108,53478.12863664001 2024-03-09,21:49:05.000,69,11112482,14285,0,1710020944,13025.464025129993,230.54384052000387,53478.15658512001 2024-03-09,21:49:09.000,69,11112543,13925,0,1710020948,13025.403398339993,230.59318442999938,53478.19152072 2024-03-09,21:49:13.000,69,11112478,13765,0,1710020952,13025.423607269993,230.5579387800026,53478.19152072 2024-03-09,21:49:17.000,69,11112537,13925,0,1710020956,13025.396662029998,230.5579387800026,53478.184533600004 2024-03-09,21:49:21.000,69,11112470,14005,0,1710020960,13025.234990589997,230.45925096000428,53477.87710032 2024-03-09,21:49:25.000,69,11112526,13925,0,1710020964,13025.201309039992,230.30417010000383,53477.89107456001 2024-03-09,21:49:29.000,69,11112497,14165,0,1710020968,13025.194572729997,230.17023663000145,53478.00985560001 2024-03-09,21:49:33.000,69,11112552,14045,0,1710020972,13025.201309039992,230.12089271999866,53478.06575256 2024-03-09,21:49:37.000,69,11112535,14165,0,1710020976,13025.194572729997,230.015155770001,53478.17055936 2024-03-09,21:49:41.000,69,11112535,14085,0,1710020980,13025.437079889998,230.05745055000443,53478.55485096 2024-03-09,21:49:45.000,69,11112478,14165,0,1710020984,13025.396662029998,230.05745055000443,53478.652670639996 2024-03-09,21:49:49.000,69,11112516,13885,0,1710020988,13025.396662029998,230.07154881000315,53478.708567600006 2024-03-09,21:49:53.000,69,11112558,14085,0,1710020992,13025.349507860003,230.0644996800038,53478.76446456 2024-03-09,21:49:57.000,69,11112522,14205,0,1710020996,13025.349507860003,229.9799101200042,53478.89023272 2024-03-09,21:50:01.000,69,11112559,13845,0,1710021000,13025.059846529992,229.89532056000462,53478.64568352 2024-03-09,21:50:05.000,69,11112537,14085,0,1710021004,13025.066582840002,229.8177801300044,53478.75049032001 2024-03-09,21:50:09.000,69,11112546,14365,0,1710021008,13025.120473319992,229.71204317999945,53478.708567600006 2024-03-09,21:50:13.000,69,11112546,14205,0,1710021012,13025.160891179992,229.59220797000307,53478.86228424 2024-03-09,21:50:17.000,69,11112478,14165,0,1710021016,13025.208045350002,229.53581493000092,53478.93914256 2024-03-09,21:50:21.000,69,11112548,14125,0,1710021020,13025.410134649988,229.45122537000134,53479.25356296001 2024-03-09,21:50:25.000,69,11112565,13925,0,1710021024,13025.356244169998,229.3736849400011,53479.29548568 2024-03-09,21:50:29.000,69,11112507,14005,0,1710021028,13025.342771549993,229.4089305899979,53479.30247280001 2024-03-09,21:50:33.000,69,11112518,14125,0,1710021032,13025.410134649988,229.43007798000326,53479.32343416 2024-03-09,21:50:37.000,69,11112542,14085,0,1710021036,13025.524651919994,229.43007798000326,53479.36535688 2024-03-09,21:50:41.000,69,11112547,14085,0,1710021040,13025.517915609998,229.4582745000007,53479.05093648 2024-03-09,21:50:45.000,69,11112565,13845,0,1710021044,13025.81431324999,229.36663581000175,53479.05093648 2024-03-09,21:50:49.000,69,11112528,14125,0,1710021048,13026.137656129991,229.2468005999981,53479.13478192001 2024-03-09,21:50:53.000,69,11112560,14325,0,1710021052,13026.407108530002,229.12696539000171,53479.16273040001 2024-03-09,21:50:57.000,69,11112539,14205,0,1710021056,13026.548571040003,229.07057234999957,53479.3374084 2024-03-09,21:51:01.000,69,11112528,13725,0,1710021060,13026.811287129989,229.21860408000066,53479.6518288 2024-03-09,21:51:05.000,69,11112561,13845,0,1710021064,13026.818023439999,229.556962319999,53479.63785456001 2024-03-09,21:51:09.000,69,11112538,14045,0,1710021068,13026.824759749994,229.95876272999885,53479.63785456001 2024-03-09,21:51:13.000,69,11112530,14125,0,1710021072,13026.89885916,230.29007183999784,53479.60291896 2024-03-09,21:51:17.000,69,11112572,13965,0,1710021076,13026.966222259995,230.38875966000342,53479.5819576 2024-03-09,21:51:21.000,69,11112534,14285,0,1710021080,13026.750660339989,230.24072793000232,53479.31644704 2024-03-09,21:51:25.000,69,11112513,14005,0,1710021084,13026.615934139998,229.82482926000375,53479.28151144001 2024-03-09,21:51:29.000,69,11112598,13925,0,1710021088,13026.306063880002,229.23270233999938,53479.29548568 2024-03-09,21:51:33.000,69,11112497,14205,0,1710021092,13025.908621589995,228.83090192999953,53479.34439552 2024-03-09,21:51:37.000,69,11112560,14165,0,1710021096,13025.450552509988,228.57713325000077,53479.25356296001 2024-03-09,21:51:41.000,69,11112480,13845,0,1710021100,13025.362980479993,228.51369107999926,53479.595931840006 2024-03-09,21:51:45.000,69,11112543,13885,0,1710021104,13025.039637599992,228.6194280300042,53479.49811216001 2024-03-09,21:51:49.000,69,11112509,13925,0,1710021108,13024.7028221,228.97188453000126,53479.3374084 2024-03-09,21:51:53.000,69,11112540,13965,0,1710021112,13024.41316076999,229.30319364000025,53479.20465312001 2024-03-09,21:51:57.000,69,11112564,14005,0,1710021116,13024.123499439993,229.58515884000371,53479.06491072001 2024-03-09,21:52:01.000,69,11112544,14045,0,1710021120,13023.753002389996,229.66269927000394,53478.63170928001 2024-03-09,21:52:05.000,69,11112542,13885,0,1710021124,13023.6250125,229.53581493000092,53478.47799264 2024-03-09,21:52:09.000,69,11112598,14245,0,1710021128,13023.409450579995,229.35253755000303,53478.40812144 2024-03-09,21:52:13.000,69,11112527,13965,0,1710021132,13023.133261869989,229.1622110399985,53478.2893404 2024-03-09,21:52:17.000,69,11112537,14565,0,1710021136,13022.762764819992,228.9648354000019,53478.14261088 2024-03-09,21:52:21.000,69,11112520,14045,0,1710021140,13022.695401719997,228.94368801000383,53478.32427600001 2024-03-09,21:52:25.000,69,11112529,13845,0,1710021144,13022.31816835999,229.0000810499987,53478.184533600004 2024-03-09,21:52:29.000,69,11112462,14125,0,1710021148,13022.03524333999,229.16926016999787,53478.037804080006 2024-03-09,21:52:33.000,69,11112488,14005,0,1710021152,13021.853362969989,229.43007798000326,53477.89107456001 2024-03-09,21:52:37.000,69,11112564,13845,0,1710021156,13021.752318319988,229.64860100999795,53477.7653064 2024-03-09,21:52:41.000,69,11112511,14165,0,1710021160,13021.550229020002,230.015155770001,53477.21332392 2024-03-09,21:52:45.000,69,11112537,13725,0,1710021164,13021.597383189997,230.21958054000424,53477.10153000001 2024-03-09,21:52:49.000,69,11112511,13565,0,1710021168,13021.698427839998,230.45925096000428,53476.93383912001 2024-03-09,21:52:53.000,69,11112547,13805,0,1710021172,13021.826417729993,230.61433182000474,53476.794096720005 2024-03-09,21:52:57.000,69,11112510,14285,0,1710021176,13021.913989759989,230.7835109400039,53476.70326416 2024-03-09,21:53:01.000,69,11112508,13845,0,1710021180,13022.19691477999,230.917444409999,53476.91986488 2024-03-09,21:53:05.000,69,11112517,14245,0,1710021184,13022.190178469995,231.00908309999795,53476.794096720005 2024-03-09,21:53:09.000,69,11112572,13805,0,1710021188,13022.17670584999,231.14301657000033,53476.78012248 2024-03-09,21:53:13.000,69,11112556,14085,0,1710021192,13022.20365109,231.18531135000376,53476.745186880005 2024-03-09,21:53:17.000,69,11112552,13805,0,1710021196,13022.27775049999,231.23465525999927,53476.66832856001 2024-03-09,21:53:21.000,69,11112574,14005,0,1710021200,13022.17670584999,231.35449047000293,53476.27006272 2024-03-09,21:53:25.000,69,11112561,14405,0,1710021204,13022.392267769996,231.48842393999803,53476.20717864 2024-03-09,21:53:29.000,69,11112503,14085,0,1710021208,13022.681929099992,231.6857995800019,53476.172243040004 2024-03-09,21:53:33.000,69,11112573,14285,0,1710021212,13022.931172569988,231.8056347899983,53476.11634608001 2024-03-09,21:53:37.000,69,11112514,13885,0,1710021216,13023.227570209994,231.9677647799981,53476.08141048 2024-03-09,21:53:41.000,69,11112545,14125,0,1710021220,13023.64522143,232.02415782000026,53476.31198544001 2024-03-09,21:53:45.000,69,11112529,13805,0,1710021224,13023.766475010001,232.17218955000135,53476.37486952 2024-03-09,21:53:49.000,69,11112525,14165,0,1710021228,13023.712584529996,232.3766143200046,53476.38185664001 2024-03-09,21:53:53.000,69,11112563,13885,0,1710021232,13023.47681367999,232.6726777799995,53476.31897256 2024-03-09,21:53:57.000,69,11112544,13845,0,1710021236,13023.21409758999,232.94054472000425,53476.26307560001 2024-03-09,21:54:01.000,69,11112510,13885,0,1710021240,13022.675192789997,233.13792036000086,53475.86480976 2024-03-09,21:54:05.000,69,11112477,14245,0,1710021244,13022.35858621999,233.1308712300015,53475.78096432001 2024-03-09,21:54:09.000,69,11112522,13925,0,1710021248,13022.18344216,233.02513428000384,53475.7739772 2024-03-09,21:54:13.000,69,11112480,13885,0,1710021252,13022.05545226999,232.95464298000297,53475.69711888 2024-03-09,21:54:17.000,69,11112552,14165,0,1710021256,13021.880308209998,232.84185689999867,53475.65519616 2024-03-09,21:54:21.000,69,11112542,13965,0,1710021260,13021.954407619989,232.76431646999845,53475.92070672 2024-03-09,21:54:25.000,69,11112482,13925,0,1710021264,13021.779263559998,232.75021820999973,53475.92070672 2024-03-09,21:54:29.000,69,11112523,14085,0,1710021268,13021.482865919992,232.68677603999822,53475.82288704 2024-03-09,21:54:33.000,69,11112560,13965,0,1710021272,13021.260567689991,232.61628474000463,53475.739041600005 2024-03-09,21:54:37.000,69,11112547,14005,0,1710021276,13021.031533149995,232.4259582300001,53475.69711888 2024-03-09,21:54:41.000,69,11112521,13885,0,1710021280,13020.586936689993,232.277926499999,53475.37571136001 2024-03-09,21:54:45.000,69,11112551,14325,0,1710021284,13020.304011669992,232.1439930300039,53475.354750000006 2024-03-09,21:54:49.000,69,11112546,14005,0,1710021288,13020.095186059996,232.0312069499996,53475.31282728 2024-03-09,21:54:53.000,69,11112552,13925,0,1710021292,13019.792052109995,231.9184208700026,53475.24295608 2024-03-09,21:54:57.000,69,11112498,13925,0,1710021296,13019.455236609989,231.7703891400015,53475.22898184001 2024-03-09,21:55:01.000,69,11112583,14325,0,1710021300,13019.320510409998,231.53776785000082,53475.50846664 2024-03-09,21:55:05.000,69,11112538,14205,0,1710021304,13018.943277049992,231.2769500400027,53475.41763408 2024-03-09,21:55:09.000,69,11112535,14005,0,1710021308,13018.633406789995,231.05842701000074,53475.37571136001 2024-03-09,21:55:13.000,69,11112516,14125,0,1710021312,13018.49868058999,230.83285484999942,53475.3198144 2024-03-09,21:55:17.000,69,11112552,13925,0,1710021316,13018.37742700999,230.5720370400013,53475.34077576 2024-03-09,21:55:21.000,69,11112541,13925,0,1710021320,13018.067556749993,230.33941575000063,53475.04032960001 2024-03-09,21:55:25.000,69,11112589,14245,0,1710021324,13018.000193649998,230.12794184999802,53474.94250992001 2024-03-09,21:55:29.000,69,11112522,14165,0,1710021328,13017.912621620002,230.0644996800038,53474.91456144 2024-03-09,21:55:33.000,69,11112511,14005,0,1710021332,13017.912621620002,230.02925402999972,53474.92154856001 2024-03-09,21:55:37.000,69,11112536,14005,0,1710021336,13017.912621620002,230.05745055000443,53474.83770312 2024-03-09,21:55:41.000,69,11112524,14125,0,1710021340,13018.195546639989,230.17023663000145,53475.13814928001 2024-03-09,21:55:45.000,69,11112496,14445,0,1710021344,13018.235964499989,230.27597357999912,53475.08225232 2024-03-09,21:55:49.000,69,11112541,13965,0,1710021348,13018.310063909994,230.39580879000277,53475.06129096001 2024-03-09,21:55:53.000,69,11112543,14285,0,1710021352,13018.43805379999,230.49449661000108,53475.04032960001 2024-03-09,21:55:57.000,69,11112550,14085,0,1710021356,13018.613197859995,230.52269312999852,53474.97045840001 2024-03-09,21:56:01.000,69,11112522,14005,0,1710021360,13018.7075062,230.5085948699998,53474.62808952001 2024-03-09,21:56:05.000,69,11112486,13965,0,1710021364,13019.091475870002,230.52269312999852,53474.65603800001 2024-03-09,21:56:09.000,69,11112566,13805,0,1710021368,13019.408082439993,230.5367913900045,53474.6211024 2024-03-09,21:56:13.000,69,11112512,14165,0,1710021372,13019.670798529994,230.57908617000066,53474.565205440005 2024-03-09,21:56:17.000,69,11112502,13925,0,1710021376,13019.94698724,230.6707248599996,53474.5512312 2024-03-09,21:56:21.000,69,11112538,14125,0,1710021380,13020.432001560002,230.8681005000035,53474.81674176 2024-03-09,21:56:25.000,69,11112511,13845,0,1710021384,13020.768817059994,231.07957439999882,53474.89360008001 2024-03-09,21:56:29.000,69,11112517,14085,0,1710021388,13021.14605042,231.19940961000248,53474.81674176 2024-03-09,21:56:33.000,69,11112546,14165,0,1710021392,13021.388557580001,231.35449047000293,53474.732896320005 2024-03-09,21:56:37.000,69,11112544,13845,0,1710021396,13021.691691530003,231.43203090000316,53474.732896320005 2024-03-09,21:56:41.000,69,11112559,14005,0,1710021400,13021.765790939993,231.5589152399989,53474.52328272 2024-03-09,21:56:45.000,69,11112496,14565,0,1710021404,13022.19691477999,231.58006263000425,53474.53026984 2024-03-09,21:56:49.000,69,11112515,14365,0,1710021408,13022.520257659991,231.49547307000466,53474.60712816001 2024-03-09,21:56:53.000,69,11112520,14125,0,1710021412,13022.803182679992,231.38268699000037,53474.6909736 2024-03-09,21:56:57.000,69,11112493,14205,0,1710021416,13023.052426149989,231.26285178000398,53474.82372888001 2024-03-09,21:57:01.000,69,11112546,14165,0,1710021420,13023.56438571,231.22055700000055,53475.20103336 2024-03-09,21:57:05.000,69,11112527,14085,0,1710021424,13023.773211319996,231.38973611999972,53475.27090456 2024-03-09,21:57:09.000,69,11112485,14005,0,1710021428,13024.042663719993,231.55186610999954,53475.48051816 2024-03-09,21:57:13.000,69,11112480,13885,0,1710021432,13024.312116119989,231.8197330500043,53475.57833784 2024-03-09,21:57:17.000,69,11112500,14125,0,1710021436,13024.588304829995,232.0171086900009,53475.704106 2024-03-09,21:57:21.000,69,11112554,14245,0,1710021440,13024.7028221,232.25677911000093,53475.47353104001 2024-03-09,21:57:25.000,69,11112463,13805,0,1710021444,13024.945329260001,232.3272704100018,53475.59231208001 2024-03-09,21:57:29.000,69,11112526,14005,0,1710021448,13025.100264389992,232.36956518999796,53475.72506736 2024-03-09,21:57:33.000,69,11112560,13765,0,1710021452,13025.093528079997,232.3272704100018,53475.85083552001 2024-03-09,21:57:37.000,69,11112508,13685,0,1710021456,13025.160891179992,232.20743519999814,53475.94865520001 2024-03-09,21:57:41.000,69,11112532,14005,0,1710021460,13025.389925719988,232.01005956000154,53476.3678824 2024-03-09,21:57:45.000,69,11112552,13845,0,1710021464,13025.443816199993,231.9184208700026,53476.63339296 2024-03-09,21:57:49.000,69,11112523,14165,0,1710021468,13025.389925719988,231.86202783000044,53476.72422552 2024-03-09,21:57:53.000,69,11112532,13645,0,1710021472,13025.342771549993,231.84088044000237,53476.87794216 2024-03-09,21:57:57.000,69,11112506,14045,0,1710021476,13025.275408449997,231.89022434999788,53477.07358152001 2024-03-09,21:58:01.000,69,11112575,13925,0,1710021480,13025.005956050001,232.01005956000154,53476.89890352 2024-03-09,21:58:05.000,69,11112557,14045,0,1710021484,13025.066582840002,232.0664526000037,53477.05960728 2024-03-09,21:58:09.000,69,11112539,13965,0,1710021488,13025.167627490002,232.10169825000048,53477.2063368 2024-03-09,21:58:13.000,69,11112526,14205,0,1710021492,13025.221517969992,232.13694390000455,53477.26223376 2024-03-09,21:58:17.000,69,11112481,13885,0,1710021496,13025.181100109992,232.12989476999792,53477.346079200004 2024-03-09,21:58:21.000,69,11112530,14005,0,1710021500,13025.362980479993,232.10874737999984,53477.70940944 2024-03-09,21:58:25.000,69,11112531,13925,0,1710021504,13025.234990589997,232.05940347000433,53477.849151840004 2024-03-09,21:58:29.000,69,11112474,14245,0,1710021508,13025.147418560002,231.98891217000346,53477.95395864 2024-03-09,21:58:33.000,69,11112516,13925,0,1710021512,13025.032901289997,231.9184208700026,53478.135623760005 2024-03-09,21:58:37.000,69,11112519,14085,0,1710021516,13024.88470247,231.79153652999958,53478.23344344 2024-03-09,21:58:41.000,69,11112501,13925,0,1710021520,13024.507469109994,231.74219262000406,53478.016842720004 2024-03-09,21:58:45.000,69,11112523,13885,0,1710021524,13024.426633389994,231.62940653999976,53478.037804080006 2024-03-09,21:58:49.000,69,11112502,13885,0,1710021528,13024.366006599994,231.5871117600036,53478.06575256 2024-03-09,21:58:53.000,69,11112559,14045,0,1710021532,13024.366006599994,231.50252220000402,53478.09370104 2024-03-09,21:58:57.000,69,11112531,14125,0,1710021536,13024.460314939999,231.35449047000293,53478.17055936 2024-03-09,21:59:01.000,69,11112544,14045,0,1710021540,13024.749976269995,231.23465525999927,53478.45703128 2024-03-09,21:59:05.000,69,11112528,14165,0,1710021544,13024.851020919996,231.14301657000033,53478.56183808001 2024-03-09,21:59:09.000,69,11112486,13965,0,1710021548,13024.857757229991,231.12186918000225,53478.54786384 2024-03-09,21:59:13.000,69,11112486,14205,0,1710021552,13024.952065569996,231.07252526999946,53478.6037608 2024-03-09,21:59:17.000,69,11112529,14045,0,1710021556,13025.012692359996,231.0161322300046,53478.673632 2024-03-09,21:59:21.000,69,11112527,14205,0,1710021560,13024.830811989996,230.99498483999923,53478.43606992 2024-03-09,21:59:25.000,69,11112510,14005,0,1710021564,13024.86449354,230.83990397999878,53478.44305704001 2024-03-09,21:59:29.000,69,11112518,13965,0,1710021568,13024.925120330001,230.79760920000263,53478.540876720006 2024-03-09,21:59:33.000,69,11112544,14165,0,1710021572,13024.992483429996,230.74121616000048,53478.56183808001 2024-03-09,21:59:37.000,69,11112519,14485,0,1710021576,13025.032901289997,230.72711790000176,53478.62472216 2024-03-09,21:59:41.000,69,11112524,13885,0,1710021580,13025.464025129993,230.6566266000009,53478.86927136001 2024-03-09,21:59:45.000,69,11112538,13605,0,1710021584,13025.578542399999,230.6566266000009,53478.925168320005 2024-03-09,21:59:49.000,69,11112544,14405,0,1710021588,13025.79410431999,230.5720370400013,53478.93914256 2024-03-09,21:59:53.000,69,11112485,14165,0,1710021592,13026.050084099996,230.473349220003,53479.01600088001 2024-03-09,21:59:57.000,69,11112532,13805,0,1710021596,13026.245437090001,230.4451526999983,53478.98106528 2024-03-09,22:00:01.000,69,11112494,13965,0,1710021600,13026.205019230001,230.43810356999893,53478.72952896001 2024-03-09,22:00:05.000,69,11112540,13765,0,1710021604,13026.487944250002,230.39580879000277,53478.77145168 2024-03-09,22:00:09.000,69,11112560,13885,0,1710021608,13026.710242479989,230.31826836000255,53478.86228424 2024-03-09,22:00:13.000,69,11112540,14125,0,1710021612,13026.85170498999,230.20548227999825,53478.84831000001 2024-03-09,22:00:17.000,69,11112484,13925,0,1710021616,13027.02011274,230.14908924000338,53478.89023272 2024-03-09,22:00:21.000,69,11112524,13965,0,1710021620,13027.451236579996,230.0644996800038,53479.24657584 2024-03-09,22:00:25.000,69,11112547,14245,0,1710021624,13027.653325879997,230.03630315999908,53479.38631824 2024-03-09,22:00:29.000,69,11112505,14405,0,1710021628,13027.794788389998,230.00810664000164,53479.4422152 2024-03-09,22:00:33.000,69,11112509,14125,0,1710021632,13027.936250899998,229.95876272999885,53479.39330536 2024-03-09,22:00:37.000,69,11112540,14485,0,1710021636,13028.15181281999,229.95876272999885,53479.42125384001 2024-03-09,22:00:41.000,69,11112535,14325,0,1710021640,13028.17202174999,229.93761534000078,53479.239588720004 2024-03-09,22:00:45.000,69,11112508,14485,0,1710021644,13028.45494676999,229.8671240399999,53479.25356296001 2024-03-09,22:00:49.000,69,11112519,13925,0,1710021648,13028.805234890002,229.88827142999799,53479.358369760004 2024-03-09,22:00:53.000,69,11112534,13885,0,1710021652,13029.121841459993,229.78253448000032,53479.379331120006 2024-03-09,22:00:57.000,69,11112539,13605,0,1710021656,13029.384557549994,229.69089579000138,53479.5120864 2024-03-09,22:01:01.000,69,11112538,14005,0,1710021660,13029.842626630001,229.57106057999772,53479.910352240004 2024-03-09,22:01:05.000,69,11112572,13845,0,1710021664,13030.091870099997,229.49352015000477,53480.08503024 2024-03-09,22:01:09.000,69,11112528,14125,0,1710021668,13030.253541539998,229.3595866800024,53480.22477264 2024-03-09,22:01:13.000,69,11112506,13925,0,1710021672,13030.428685599989,229.25384973000473,53480.385476400006 2024-03-09,22:01:17.000,69,11112582,13685,0,1710021676,13030.603829659995,229.09876887000428,53480.49727032 2024-03-09,22:01:21.000,69,11112525,14325,0,1710021680,13030.583620729994,229.02122844000405,53480.37150216 2024-03-09,22:01:25.000,69,11112566,13885,0,1710021684,13030.73181954999,228.88024584000232,53480.4902832 2024-03-09,22:01:29.000,69,11112514,14125,0,1710021688,13030.826127889995,228.74631236999994,53480.61605136 2024-03-09,22:01:33.000,69,11112505,14245,0,1710021692,13030.974326709991,228.6899193299978,53480.6300256 2024-03-09,22:01:37.000,69,11112509,14285,0,1710021696,13031.156207079992,228.67582106999907,53480.79771648 2024-03-09,22:01:41.000,69,11112535,14325,0,1710021700,13031.567121989989,228.56303499000205,53481.16803384 2024-03-09,22:01:45.000,69,11112538,14045,0,1710021704,13031.75573867,228.45024890999775,53481.272840640006 2024-03-09,22:01:49.000,69,11112529,14125,0,1710021708,13031.93088272999,228.36565934999817,53481.42655728 2024-03-09,22:01:53.000,69,11112505,14445,0,1710021712,13032.03192737999,228.2246767500037,53481.54533832 2024-03-09,22:01:57.000,69,11112502,14085,0,1710021716,13032.153180959991,228.14008719000412,53481.69206784 2024-03-09,22:02:01.000,69,11112550,14005,0,1710021720,13031.944355349995,228.0484484999979,53481.52437696 2024-03-09,22:02:05.000,69,11112550,14005,0,1710021724,13032.05887262,227.9779572000043,53481.74097768 2024-03-09,22:02:09.000,69,11112505,14085,0,1710021728,13032.132972029991,227.9145150300028,53481.84578448001 2024-03-09,22:02:13.000,69,11112535,14045,0,1710021732,13032.20033513,227.8510728600013,53481.98552688001 2024-03-09,22:02:17.000,69,11112566,13925,0,1710021736,13032.247489299996,227.8017289499985,53482.01347536001 2024-03-09,22:02:21.000,69,11112512,13885,0,1710021740,13032.577568489993,227.752385040003,53482.397766960006 2024-03-09,22:02:25.000,69,11112521,14125,0,1710021744,13032.638195279993,227.71713938999892,53482.52353512 2024-03-09,22:02:29.000,69,11112537,13845,0,1710021748,13032.725767309988,227.75943417000235,53482.48859952001 2024-03-09,22:02:33.000,69,11112504,14125,0,1710021752,13032.759448859993,227.75943417000235,53482.53750936001 2024-03-09,22:02:37.000,69,11112499,13645,0,1710021756,13032.685349449988,227.73123764999764,53482.593406320004 2024-03-09,22:02:41.000,69,11112503,13845,0,1710021760,13032.409160739997,227.68894287000148,53482.28597304 2024-03-09,22:02:45.000,69,11112572,14125,0,1710021764,13032.260961920001,227.63254982999933,53482.29994728001 2024-03-09,22:02:49.000,69,11112543,13805,0,1710021768,13032.254225609991,227.44927245000144,53482.34885712001 2024-03-09,22:02:53.000,69,11112534,13965,0,1710021772,13032.220544060001,227.11796334000246,53482.278985920006 2024-03-09,22:02:57.000,69,11112477,13845,0,1710021776,13032.1801262,226.77960510000412,53482.327895760005 2024-03-09,22:03:01.000,69,11112518,13925,0,1710021780,13032.368742879997,226.43419772999914,53482.64231616 2024-03-09,22:03:05.000,69,11112493,13805,0,1710021784,13032.321588710001,226.26501860999997,53482.614367680006 2024-03-09,22:03:09.000,69,11112466,13765,0,1710021788,13032.395688119992,226.22272383000382,53482.64231616 2024-03-09,22:03:13.000,69,11112507,14045,0,1710021792,13032.476523839992,226.17337992000103,53482.60738056001 2024-03-09,22:03:17.000,69,11112517,13765,0,1710021796,13032.577568489993,226.13813427000423,53482.62834192 2024-03-09,22:03:21.000,69,11112538,13925,0,1710021800,13032.557359559993,226.16633079000167,53482.34187 2024-03-09,22:03:25.000,69,11112568,13885,0,1710021804,13032.705558379988,226.18747817999974,53482.35584424 2024-03-09,22:03:29.000,69,11112528,13965,0,1710021808,13032.921120299994,226.18042905000038,53482.35584424 2024-03-09,22:03:33.000,69,11112543,13925,0,1710021812,13033.02890125999,226.17337992000103,53482.41872832001 2024-03-09,22:03:37.000,69,11112524,13765,0,1710021816,13033.13668222,226.13813427000423,53482.41872832001 2024-03-09,22:03:41.000,69,11112547,13805,0,1710021820,13033.372453069991,226.08174123000208,53482.70520024001 2024-03-09,22:03:45.000,69,11112507,14045,0,1710021824,13033.446552479996,226.0323973199993,53482.72616160001 2024-03-09,22:03:49.000,69,11112545,14285,0,1710021828,13033.574542369992,225.86321820000012,53482.71917448 2024-03-09,22:03:53.000,69,11112535,13885,0,1710021832,13033.722741190002,225.72223559999838,53482.81699416 2024-03-09,22:03:57.000,69,11112532,14085,0,1710021836,13033.796840599993,225.56715473999793,53482.865904 2024-03-09,22:04:01.000,69,11112497,14005,0,1710021840,13033.594751299992,225.51781083000242,53482.52353512 2024-03-09,22:04:05.000,69,11112538,13925,0,1710021844,13033.547597129997,225.4896143099977,53482.53052224 2024-03-09,22:04:09.000,69,11112556,13845,0,1710021848,13033.628432849997,225.54600734999985,53482.53750936001 2024-03-09,22:04:13.000,69,11112482,13845,0,1710021852,13033.763159050002,225.60944952000136,53482.46065104 2024-03-09,22:04:17.000,69,11112483,13965,0,1710021856,13033.931566799998,225.64469516999816,53482.46763816001 2024-03-09,22:04:21.000,69,11112525,13845,0,1710021860,13034.29532754,225.65879343000415,53482.76808432 2024-03-09,22:04:25.000,69,11112513,13925,0,1710021864,13034.342481709995,225.5389582200005,53482.74712296 2024-03-09,22:04:29.000,69,11112503,13805,0,1710021868,13034.37616326,225.4896143099977,53482.80301992001 2024-03-09,22:04:33.000,69,11112507,13845,0,1710021872,13034.39637219,225.44731953000155,53482.85192976001 2024-03-09,22:04:37.000,69,11112559,13925,0,1710021876,13034.55804363,225.38387736000004,53482.85891688 2024-03-09,22:04:41.000,69,11112536,14085,0,1710021880,13034.322272779995,225.3415825800039,53482.57244496 2024-03-09,22:04:45.000,69,11112505,13885,0,1710021884,13034.43005373999,225.27109128000302,53482.58641920001 2024-03-09,22:04:49.000,69,11112522,13645,0,1710021888,13034.591725179991,225.28518954000174,53482.64930328 2024-03-09,22:04:53.000,69,11112499,14245,0,1710021892,13034.773605549992,225.32043518999853,53482.691226 2024-03-09,22:04:57.000,69,11112498,13565,0,1710021896,13035.022849020002,225.39797561999876,53482.75411008001 2024-03-09,22:05:01.000,69,11112504,14245,0,1710021900,13035.50786333999,225.42617214000347,53483.117440320006 2024-03-09,22:05:05.000,69,11112553,13885,0,1710021904,13035.75710681,225.4896143099977,53483.20827288001 2024-03-09,22:05:09.000,69,11112499,13965,0,1710021908,13035.992877659992,225.4402704000022,53483.25718272001 2024-03-09,22:05:13.000,69,11112507,13845,0,1710021912,13036.262330060003,225.36272997000196,53483.37596376001 2024-03-09,22:05:17.000,69,11112484,14085,0,1710021916,13036.397056259993,225.44731953000155,53483.44583496001 2024-03-09,22:05:21.000,69,11112539,13965,0,1710021920,13036.235384819993,225.58830213000329,53483.24320848 2024-03-09,22:05:25.000,69,11112536,14125,0,1710021924,13036.343165779988,225.82092342000396,53483.264169840004 2024-03-09,22:05:29.000,69,11112500,13885,0,1710021928,13036.336429469993,225.9478077599997,53483.41089936 2024-03-09,22:05:33.000,69,11112545,14245,0,1710021932,13036.262330060003,226.10993774999952,53483.44583496001 2024-03-09,22:05:37.000,69,11112483,14085,0,1710021936,13036.161285410002,226.12403600999824,53483.5296804 2024-03-09,22:05:41.000,69,11112555,14205,0,1710021940,13036.168021719997,226.05354471000464,53483.886023520005 2024-03-09,22:05:45.000,69,11112539,14045,0,1710021944,13035.844678839996,226.00420080000185,53483.94890760001 2024-03-09,22:05:49.000,69,11112538,14005,0,1710021948,13035.51459965,225.8843655899982,53483.89301064 2024-03-09,22:05:53.000,69,11112528,13725,0,1710021952,13035.245147249989,225.85616907000076,53483.934933360004 2024-03-09,22:05:57.000,69,11112525,13885,0,1710021956,13034.975694849993,225.84207081000204,53483.89301064 2024-03-09,22:06:01.000,69,11112528,13805,0,1710021960,13034.483944219995,225.8984638500042,53483.51570616 2024-03-09,22:06:05.000,69,11112515,13805,0,1710021964,13034.28859122999,225.9971516700025,53483.48077056 2024-03-09,22:06:09.000,69,11112520,14005,0,1710021968,13034.20775550999,226.10288862000016,53483.44583496001 2024-03-09,22:06:13.000,69,11112532,13805,0,1710021972,13033.965248349989,226.16633079000167,53483.34801528 2024-03-09,22:06:17.000,69,11112560,14165,0,1710021976,13033.877676319993,226.20862556999782,53483.27115696 2024-03-09,22:06:21.000,69,11112493,14205,0,1710021980,13033.945039419988,226.13813427000423,53483.550641760005 2024-03-09,22:06:25.000,69,11112506,13885,0,1710021984,13033.837258459993,226.10288862000016,53483.57859024 2024-03-09,22:06:29.000,69,11112549,13885,0,1710021988,13033.648641779997,225.9971516700025,53483.54365464001 2024-03-09,22:06:33.000,69,11112534,14165,0,1710021992,13033.513915579992,225.91961124000227,53483.54365464001 2024-03-09,22:06:37.000,69,11112529,13925,0,1710021996,13033.123209599995,225.72223559999838,53483.166350160005 2024-03-09,22:06:41.000,69,11112509,14245,0,1710022000,13032.92785660999,225.54600734999985,53483.18731152001 2024-03-09,22:06:45.000,69,11112511,13885,0,1710022004,13032.833548269999,225.4543686600009,53483.15936304001 2024-03-09,22:06:49.000,69,11112519,13845,0,1710022008,13032.779657789994,225.3556808400026,53483.15936304001 2024-03-09,22:06:53.000,69,11112568,13965,0,1710022012,13032.685349449988,225.24994388999767,53483.0755176 2024-03-09,22:06:57.000,69,11112555,13645,0,1710022016,13032.692085759998,225.1935508500028,53483.06154336001 2024-03-09,22:07:01.000,69,11112532,13965,0,1710022020,13032.719030999993,225.17240346000472,53482.96372368 2024-03-09,22:07:05.000,69,11112547,13925,0,1710022024,13032.793130409998,225.26404215000366,53482.949749440006 2024-03-09,22:07:09.000,69,11112561,14005,0,1710022028,13032.98848339999,225.3274843199979,53482.91481384 2024-03-09,22:07:13.000,69,11112537,14205,0,1710022032,13033.15015483999,225.4402704000022,53482.92180096001 2024-03-09,22:07:17.000,69,11112553,14125,0,1710022036,13033.372453069991,225.46141779000027,53482.97071080001 2024-03-09,22:07:21.000,69,11112543,14205,0,1710022040,13033.608223919997,225.46141779000027,53483.03359488 2024-03-09,22:07:25.000,69,11112518,14165,0,1710022044,13033.722741190002,225.54600734999985,53482.97769792 2024-03-09,22:07:29.000,69,11112512,13605,0,1710022048,13034.019138829994,225.48256517999835,53483.08250472 2024-03-09,22:07:33.000,69,11112542,13485,0,1710022052,13034.18754657999,225.51076170000306,53483.10346608 2024-03-09,22:07:37.000,69,11112535,14125,0,1710022056,13034.423317429995,225.51781083000242,53483.117440320006 2024-03-09,22:07:41.000,69,11112541,13485,0,1710022060,13034.834232339992,225.53190909000114,53483.48775768 2024-03-09,22:07:45.000,69,11112512,13805,0,1710022064,13035.197993079993,225.48256517999835,53483.5296804 2024-03-09,22:07:49.000,69,11112491,13925,0,1710022068,13035.51459965,225.5530564799992,53483.57859024 2024-03-09,22:07:53.000,69,11112522,14005,0,1710022072,13035.858151460001,225.5530564799992,53483.59256448001 2024-03-09,22:07:57.000,69,11112519,14045,0,1710022076,13036.188230649997,225.67994082000223,53483.64147432001 2024-03-09,22:08:01.000,69,11112484,14165,0,1710022080,13036.356638399993,225.85616907000076,53483.389938 2024-03-09,22:08:05.000,69,11112503,14085,0,1710022084,13036.740608069995,226.02534818999993,53483.41089936 2024-03-09,22:08:09.000,69,11112565,13445,0,1710022088,13037.158259290001,226.17337992000103,53483.51570616 2024-03-09,22:08:13.000,69,11112545,14405,0,1710022092,13037.468129549998,226.2438712200019,53483.62750008 2024-03-09,22:08:17.000,69,11112501,14045,0,1710022096,13037.771263499999,226.32141165000212,53483.669422800005 2024-03-09,22:08:21.000,69,11112513,14165,0,1710022100,13038.202387339996,226.42714859999978,53484.09563712001 2024-03-09,22:08:25.000,69,11112539,13885,0,1710022104,13038.343849849996,226.46239425000385,53484.18646968 2024-03-09,22:08:29.000,69,11112529,14285,0,1710022108,13038.424685569997,226.47649251000257,53484.28428936001 2024-03-09,22:08:33.000,69,11112532,13845,0,1710022112,13038.471839739992,226.51173815999937,53484.2982636 2024-03-09,22:08:37.000,69,11112552,13765,0,1710022116,13038.532466529992,226.4694433800032,53484.389096160005 2024-03-09,22:08:41.000,69,11112473,14125,0,1710022120,13038.370795089992,226.5258364199981,53484.20743104 2024-03-09,22:08:45.000,69,11112504,13765,0,1710022124,13038.397740330001,226.5258364199981,53484.20743104 2024-03-09,22:08:49.000,69,11112513,13885,0,1710022128,13038.458367120002,226.5540329400028,53484.20044392 2024-03-09,22:08:53.000,69,11112480,14165,0,1710022132,13038.545939149997,226.6174751100043,53484.33319920001 2024-03-09,22:08:57.000,69,11112479,14045,0,1710022136,13038.566148079997,226.5892785899996,53484.291276480006 2024-03-09,22:09:01.000,69,11112515,14285,0,1710022140,13038.768237379998,226.58222946000024,53484.605696880004 2024-03-09,22:09:05.000,69,11112527,14085,0,1710022144,13038.572884389992,226.59632771999895,53484.59172264 2024-03-09,22:09:09.000,69,11112497,13965,0,1710022148,13038.377531400001,226.6033768499983,53484.626658240006 2024-03-09,22:09:13.000,69,11112472,14245,0,1710022152,13038.02724327999,226.6174751100043,53484.64761960001 2024-03-09,22:09:17.000,69,11112557,14205,0,1710022156,13037.602855749989,226.51878728999873,53484.65460672 2024-03-09,22:09:21.000,69,11112555,14005,0,1710022160,13036.84838902999,226.51173815999937,53484.24236664001 2024-03-09,22:09:25.000,69,11112555,14005,0,1710022164,13036.329693159998,226.42714859999978,53484.221405280005 2024-03-09,22:09:29.000,69,11112528,14005,0,1710022168,13035.864887769996,226.31436252000276,53484.123585600006 2024-03-09,22:09:33.000,69,11112540,14085,0,1710022172,13035.38660975999,226.22977296000317,53484.102624240004 2024-03-09,22:09:37.000,69,11112557,14245,0,1710022176,13034.948749609997,226.11698687999888,53484.03275304 2024-03-09,22:09:41.000,69,11112510,14125,0,1710022180,13034.766869239997,225.92666037000163,53484.13755984 2024-03-09,22:09:45.000,69,11112536,14245,0,1710022184,13034.382899569995,225.83502168000268,53484.0187788 2024-03-09,22:09:49.000,69,11112506,13725,0,1710022188,13034.052820379999,225.69403908000095,53483.955894720006 2024-03-09,22:09:53.000,69,11112501,14245,0,1710022192,13033.756422739993,225.65879343000415,53483.75326824 2024-03-09,22:09:57.000,69,11112490,14245,0,1710022196,13033.473497719991,225.7504321200031,53483.620512960006 2024-03-09,22:10:01.000,69,11112538,14005,0,1710022200,13032.96827446999,225.89141472000483,53483.10346608 2024-03-09,22:10:05.000,69,11112548,14005,0,1710022204,13032.698822069993,226.08879036000144,53483.047569120004 2024-03-09,22:10:09.000,69,11112573,13925,0,1710022208,13032.348533949997,226.29321513000468,53482.90782672 2024-03-09,22:10:13.000,69,11112506,13965,0,1710022212,13032.05213630999,226.38485382000363,53482.74712296 2024-03-09,22:10:17.000,69,11112473,13965,0,1710022216,13031.647957709989,226.4553451200045,53482.65629040001 2024-03-09,22:10:21.000,69,11112469,13885,0,1710022220,13031.466077339988,226.53993468000408,53482.74013584 2024-03-09,22:10:25.000,69,11112506,14005,0,1710022224,13031.129261839997,226.59632771999895,53482.55847072001 2024-03-09,22:10:29.000,69,11112516,14045,0,1710022228,13030.75876479,226.5892785899996,53482.36283136 2024-03-09,22:10:33.000,69,11112509,13925,0,1710022232,13030.347849879989,226.43419772999914,53482.160204880005 2024-03-09,22:10:37.000,69,11112547,14005,0,1710022236,13029.997561759992,226.28616599999805,53481.85975872 2024-03-09,22:10:41.000,69,11112530,14005,0,1710022240,13029.53949268,226.25092035000125,53481.36367320001 2024-03-09,22:10:45.000,69,11112559,14165,0,1710022244,13029.39803017,226.22272383000382,53481.20995656 2024-03-09,22:10:49.000,69,11112546,14125,0,1710022248,13029.27004027999,226.21567470000446,53480.916497520004 2024-03-09,22:10:53.000,69,11112490,13725,0,1710022252,13029.189204559989,226.20157643999846,53480.7348324 2024-03-09,22:10:57.000,69,11112544,13965,0,1710022256,13029.041005739993,226.35665729999891,53480.54618016001 2024-03-09,22:11:01.000,69,11112507,13965,0,1710022260,13029.283512899994,226.51173815999937,53480.60906424 2024-03-09,22:11:05.000,69,11112496,14165,0,1710022264,13029.37108492999,226.68091727999854,53480.51823168 2024-03-09,22:11:09.000,69,11112502,14205,0,1710022268,13029.45192064999,226.8500963999977,53480.29464384 2024-03-09,22:11:13.000,69,11112525,14245,0,1710022272,13029.445184339995,227.00517725999816,53480.18983704001 2024-03-09,22:11:17.000,69,11112516,14085,0,1710022276,13029.51254743999,227.1743563800046,53480.00817192 2024-03-09,22:11:21.000,69,11112523,13805,0,1710022280,13029.229622419989,227.2448476799982,53479.63086744 2024-03-09,22:11:25.000,69,11112525,14165,0,1710022284,13029.276776589999,227.3082898499997,53479.477150800005 2024-03-09,22:11:29.000,69,11112498,14205,0,1710022288,13029.276776589999,227.42812506000337,53479.309459920005 2024-03-09,22:11:33.000,69,11112579,14085,0,1710022292,13029.283512899994,227.56910765999783,53479.21862736 2024-03-09,22:11:37.000,69,11112538,14085,0,1710022296,13029.39803017,227.73828678000427,53479.043949360006 2024-03-09,22:11:41.000,69,11112543,14285,0,1710022300,13029.69442780999,227.93566242000088,53479.20465312001 2024-03-09,22:11:45.000,69,11112535,14205,0,1710022304,13029.849362939996,228.18943109999964,53479.17670464 2024-03-09,22:11:49.000,69,11112518,14245,0,1710022308,13030.011034379997,228.49254369000118,53479.08587208001 2024-03-09,22:11:53.000,69,11112452,14005,0,1710022312,13030.240068919993,228.73221411000122,53479.03696224001 2024-03-09,22:11:57.000,69,11112496,14085,0,1710022316,13030.388267739989,228.92958974999783,53478.91818120001 2024-03-09,22:12:01.000,69,11112520,14285,0,1710022320,13030.233332609998,228.9648354000019,53478.66664488 2024-03-09,22:12:05.000,69,11112589,14285,0,1710022324,13030.320904639993,228.88024584000232,53478.638696400005 2024-03-09,22:12:09.000,69,11112514,14245,0,1710022328,13030.341113569993,228.90844235999975,53478.64568352 2024-03-09,22:12:13.000,69,11112548,13885,0,1710022332,13030.381531429994,228.8379510599989,53478.66664488 2024-03-09,22:12:17.000,69,11112573,14005,0,1710022336,13030.374795119998,228.7040175900038,53478.66664488 2024-03-09,22:12:21.000,69,11112545,13885,0,1710022340,13030.59035703999,228.58418238000013,53479.01600088001 2024-03-09,22:12:25.000,69,11112536,14045,0,1710022344,13030.624038589995,228.51369107999926,53479.071897840004 2024-03-09,22:12:29.000,69,11112521,13845,0,1710022348,13030.684665379995,228.49959282000054,53479.12080768 2024-03-09,22:12:33.000,69,11112523,14365,0,1710022352,13030.77223740999,228.51369107999926,53479.13478192001 2024-03-09,22:12:37.000,69,11112482,13565,0,1710022356,13030.785710029995,228.4572980400044,53479.16971752 2024-03-09,22:12:41.000,69,11112512,13765,0,1710022360,13030.59035703999,228.53483847000462,53478.91119408 2024-03-09,22:12:45.000,69,11112517,13725,0,1710022364,13030.583620729994,228.64057542000228,53478.974078160005 2024-03-09,22:12:49.000,69,11112537,14365,0,1710022368,13030.54993917999,228.73926324000058,53478.98106528 2024-03-09,22:12:53.000,69,11112542,13885,0,1710022372,13030.448894529989,228.83090192999953,53478.974078160005 2024-03-09,22:12:57.000,69,11112477,14085,0,1710022376,13030.334377259998,228.9154914899991,53478.96010392 2024-03-09,22:13:01.000,69,11112535,13925,0,1710022380,13030.334377259998,228.9648354000019,53479.36535688 2024-03-09,22:13:05.000,69,11112508,13965,0,1710022384,13030.071661169997,229.0141793100047,53479.41426672 2024-03-09,22:13:09.000,69,11112513,14045,0,1710022388,13029.70116412,229.00713017999806,53479.37234400001 2024-03-09,22:13:13.000,69,11112530,14205,0,1710022392,13029.31045813999,228.99303191999934,53479.379331120006 2024-03-09,22:13:17.000,69,11112495,14325,0,1710022396,13028.926488470002,228.93663888000447,53479.407279600004 2024-03-09,22:13:21.000,69,11112511,13845,0,1710022400,13028.367374739995,228.76041062999866,53478.99503952001 2024-03-09,22:13:25.000,69,11112533,13925,0,1710022404,13028.057504479999,228.5912315099995,53479.022988000004 2024-03-09,22:13:29.000,69,11112470,13965,0,1710022408,13027.781315769993,228.38680674000352,53478.9880524 2024-03-09,22:13:33.000,69,11112535,14125,0,1710022412,13027.552281229997,228.323364570002,53478.94612968001 2024-03-09,22:13:37.000,69,11112506,13685,0,1710022416,13027.404082410001,228.3092663100033,53478.876258480006 2024-03-09,22:13:41.000,69,11112509,13885,0,1710022420,13027.585962780002,228.25287327000115,53479.190678880004 2024-03-09,22:13:45.000,69,11112530,14125,0,1710022424,13027.532072299997,228.30221718000394,53479.141769040005 2024-03-09,22:13:49.000,69,11112462,14085,0,1710022428,13027.404082410001,228.31631544000265,53479.071897840004 2024-03-09,22:13:53.000,69,11112481,13925,0,1710022432,13027.32324669,228.3586102199988,53479.01600088001 2024-03-09,22:13:57.000,69,11112520,14165,0,1710022436,13027.188520489995,228.33041370000137,53478.91119408 2024-03-09,22:14:01.000,69,11112541,13845,0,1710022440,13026.838232369999,228.33041370000137,53478.70158048001 2024-03-09,22:14:05.000,69,11112527,13965,0,1710022444,13026.649615689988,228.26697152999986,53478.6037608 2024-03-09,22:14:09.000,69,11112533,14325,0,1710022448,13026.541834729993,228.17533284000092,53478.471005520005 2024-03-09,22:14:13.000,69,11112543,13965,0,1710022452,13026.440790079992,228.13303806000476,53478.422095680005 2024-03-09,22:14:17.000,69,11112497,13605,0,1710022456,13026.434053769997,228.1118906699994,53478.36619872001 2024-03-09,22:14:21.000,69,11112549,14165,0,1710022460,13026.636143069998,228.02025198000047,53478.498954 2024-03-09,22:14:25.000,69,11112527,14405,0,1710022464,13026.690033549989,228.05549763000454,53478.40812144 2024-03-09,22:14:29.000,69,11112540,14005,0,1710022468,13026.804550819994,228.14008719000412,53478.28235328 2024-03-09,22:14:33.000,69,11112489,14285,0,1710022472,13026.91906809,228.2246767500037,53478.22645632001 2024-03-09,22:14:37.000,69,11112574,14365,0,1710022476,13027.10094846,228.37975761000416,53478.12164952 2024-03-09,22:14:41.000,69,11112486,14125,0,1710022480,13027.006640119995,228.53483847000462,53477.72338368001 2024-03-09,22:14:45.000,69,11112528,13845,0,1710022484,13027.188520489995,228.654673680001,53477.5906284 2024-03-09,22:14:49.000,69,11112538,14165,0,1710022488,13027.32324669,228.69696846000443,53477.56267992 2024-03-09,22:14:53.000,69,11112490,14205,0,1710022492,13027.478181819992,228.6194280300042,53477.55569280001 2024-03-09,22:14:57.000,69,11112524,14085,0,1710022496,13027.559017539992,228.51369107999926,53477.59761552 2024-03-09,22:15:01.000,69,11112503,13725,0,1710022500,13027.855415179998,228.35156108999945,53477.79325488001 2024-03-09,22:15:05.000,69,11112514,13925,0,1710022504,13027.969932449989,228.37975761000416,53477.80722912 2024-03-09,22:15:09.000,69,11112538,14005,0,1710022508,13028.05076816999,228.4079541300016,53477.74434504001 2024-03-09,22:15:13.000,69,11112501,14005,0,1710022512,13028.185494369995,228.45024890999775,53477.79325488001 2024-03-09,22:15:17.000,69,11112530,13965,0,1710022516,13028.33369318999,228.41500326000096,53477.68844808 2024-03-09,22:15:21.000,69,11112512,14165,0,1710022520,13028.23264853999,228.43615064999904,53477.36005344001 2024-03-09,22:15:25.000,69,11112503,14245,0,1710022524,13028.367374739995,228.46434717000375,53477.32511784 2024-03-09,22:15:29.000,69,11112586,14285,0,1710022528,13028.549255109996,228.51369107999926,53477.36005344001 2024-03-09,22:15:33.000,69,11112492,14125,0,1710022532,13028.751344409997,228.58418238000013,53477.29018224001 2024-03-09,22:15:37.000,69,11112499,14005,0,1710022536,13028.913015849997,228.7040175900038,53477.33210496 2024-03-09,22:15:41.000,69,11112512,14365,0,1710022540,13029.31045813999,228.78860715000337,53477.583641280005 2024-03-09,22:15:45.000,69,11112554,13805,0,1710022544,13029.35761231,228.78860715000337,53477.632551120005 2024-03-09,22:15:49.000,69,11112540,14045,0,1710022548,13029.323930759994,228.8027054100021,53477.646525359996 2024-03-09,22:15:53.000,69,11112526,13925,0,1710022552,13029.37108492999,228.781558020004,53477.7653064 2024-03-09,22:15:57.000,69,11112490,14045,0,1710022556,13029.24983134999,228.77450889000465,53477.72338368001 2024-03-09,22:16:01.000,69,11112509,14085,0,1710022560,13028.899543229993,228.80975454000145,53477.5207572 2024-03-09,22:16:05.000,69,11112534,13845,0,1710022564,13028.865861680002,228.79565628000273,53477.56267992 2024-03-09,22:16:09.000,69,11112534,13965,0,1710022568,13028.825443820002,228.7533614999993,53477.632551120005 2024-03-09,22:16:13.000,69,11112508,14165,0,1710022572,13028.825443820002,228.72516498000186,53477.65351248001 2024-03-09,22:16:17.000,69,11112547,14205,0,1710022576,13028.865861680002,228.71106672000315,53477.65351248001 2024-03-09,22:16:21.000,69,11112495,14285,0,1710022580,13029.135314079998,228.64762455000164,53478.10068816 2024-03-09,22:16:25.000,69,11112491,14045,0,1710022584,13029.222886109994,228.64057542000228,53478.06575256 2024-03-09,22:16:29.000,69,11112530,13765,0,1710022588,13029.229622419989,228.5559858600027,53478.135623760005 2024-03-09,22:16:33.000,69,11112536,14005,0,1710022592,13029.256567659999,228.49959282000054,53478.24043056 2024-03-09,22:16:37.000,69,11112549,13925,0,1710022596,13029.182468249994,228.42910151999968,53478.23344344 2024-03-09,22:16:41.000,69,11112529,14045,0,1710022600,13029.007324189988,228.3586102199988,53478.06575256 2024-03-09,22:16:45.000,69,11112541,14205,0,1710022604,13028.953433709998,228.18238197000028,53478.07273968 2024-03-09,22:16:49.000,69,11112525,14525,0,1710022608,13028.933224779998,228.06959589000326,53478.19152072 2024-03-09,22:16:53.000,69,11112523,13965,0,1710022612,13028.798498579992,227.82287634000386,53478.22645632001 2024-03-09,22:16:57.000,69,11112500,14285,0,1710022616,13028.717662859992,227.69599200000084,53478.27536616001 2024-03-09,22:17:01.000,69,11112490,13845,0,1710022620,13028.852389059997,227.63254982999933,53478.64568352 2024-03-09,22:17:05.000,69,11112519,14085,0,1710022624,13028.845652750002,227.61140244000126,53478.652670639996 2024-03-09,22:17:09.000,69,11112519,13925,0,1710022628,13028.852389059997,227.75943417000235,53478.687606240004 2024-03-09,22:17:13.000,69,11112514,14045,0,1710022632,13028.832180129997,227.86517112,53478.68061912001 2024-03-09,22:17:17.000,69,11112512,14005,0,1710022636,13028.811971199997,227.96385893999832,53478.757477440005 2024-03-09,22:17:21.000,69,11112551,14085,0,1710022640,13028.549255109996,228.04139936999854,53478.38017296 2024-03-09,22:17:25.000,69,11112532,14125,0,1710022644,13028.5425188,228.08369415000197,53478.34523736001 2024-03-09,22:17:29.000,69,11112529,14405,0,1710022648,13028.495364629991,228.07664502000262,53478.303314640005 2024-03-09,22:17:33.000,69,11112513,14045,0,1710022652,13028.33369318999,228.0132028500011,53478.38017296 2024-03-09,22:17:37.000,69,11112480,13925,0,1710022656,13028.09118602999,227.83697460000258,53478.422095680005 2024-03-09,22:17:41.000,69,11112506,14405,0,1710022660,13028.077713409999,227.6043533100019,53478.66664488 2024-03-09,22:17:45.000,69,11112511,14165,0,1710022664,13027.835206249998,227.38583027999994,53478.65965776001 2024-03-09,22:17:49.000,69,11112517,14045,0,1710022668,13027.666798500002,227.1743563800046,53478.68061912001 2024-03-09,22:17:53.000,69,11112525,14205,0,1710022672,13027.552281229997,226.94173509000393,53478.6037608 2024-03-09,22:17:57.000,69,11112511,14045,0,1710022676,13027.572490159997,226.8007524900022,53478.59677368 2024-03-09,22:18:01.000,69,11112484,13765,0,1710022680,13027.377137169991,226.7514085799994,53478.26139192 2024-03-09,22:18:05.000,69,11112523,14125,0,1710022684,13027.545544920002,226.82894900999963,53478.29632752001 2024-03-09,22:18:09.000,69,11112491,13965,0,1710022688,13027.808261009988,226.90648943999986,53478.23344344 2024-03-09,22:18:13.000,69,11112515,13845,0,1710022692,13028.104658649994,227.01927552000416,53478.23344344 2024-03-09,22:18:17.000,69,11112470,13765,0,1710022696,13028.367374739995,227.1109142100031,53478.303314640005 2024-03-09,22:18:21.000,69,11112508,13805,0,1710022700,13028.791762269997,227.12501247000182,53478.64568352 2024-03-09,22:18:25.000,69,11112538,14245,0,1710022704,13028.892806919997,227.07566855999903,53478.708567600006 2024-03-09,22:18:29.000,69,11112506,14165,0,1710022708,13028.939961089993,226.97698074000073,53478.79241304 2024-03-09,22:18:33.000,69,11112527,13885,0,1710022712,13029.020796809993,226.87124379000306,53478.82036152 2024-03-09,22:18:37.000,69,11112517,13765,0,1710022716,13029.115105149998,226.70911380000325,53478.8832456 2024-03-09,22:18:41.000,69,11112497,13965,0,1710022720,13029.014060499998,226.6527207600011,53478.638696400005 2024-03-09,22:18:45.000,69,11112523,13725,0,1710022724,13029.195940869999,226.56813120000152,53478.71555472 2024-03-09,22:18:49.000,69,11112480,14285,0,1710022728,13029.445184339995,226.56813120000152,53478.72952896001 2024-03-09,22:18:53.000,69,11112486,14205,0,1710022732,13029.70116412,226.57518033000088,53478.8832456 2024-03-09,22:18:57.000,69,11112551,13925,0,1710022736,13030.024507000002,226.65976989000046,53478.89721984001 2024-03-09,22:19:01.000,69,11112517,14165,0,1710022740,13030.644247519995,226.74435945000005,53479.3374084 2024-03-09,22:19:05.000,69,11112536,14045,0,1710022744,13030.987799329996,226.77255597000476,53479.38631824 2024-03-09,22:19:09.000,69,11112523,13925,0,1710022748,13031.277460659992,226.85714553000435,53479.47016368001 2024-03-09,22:19:13.000,69,11112505,14285,0,1710022752,13031.594067229998,226.87829292000242,53479.58894472001 2024-03-09,22:19:17.000,69,11112528,14325,0,1710022756,13031.843310699995,226.82189988000027,53479.63785456001 2024-03-09,22:19:21.000,69,11112515,14085,0,1710022760,13031.95109165999,226.78665423000348,53479.49112504 2024-03-09,22:19:25.000,69,11112548,13885,0,1710022764,13032.314852399992,226.72321206000197,53479.61689320001 2024-03-09,22:19:29.000,69,11112514,13925,0,1710022768,13032.611250039998,226.64567163000174,53479.79855832 2024-03-09,22:19:33.000,69,11112525,13965,0,1710022772,13032.97501078,226.56108207000216,53479.882403760006 2024-03-09,22:19:37.000,69,11112457,13845,0,1710022776,13033.2579358,226.53288555000472,53480.06406888 2024-03-09,22:19:41.000,69,11112472,14245,0,1710022780,13033.763159050002,226.47649251000257,53480.50425744001 2024-03-09,22:19:45.000,69,11112515,13725,0,1710022784,13033.985457279989,226.51878728999873,53480.74181952001 2024-03-09,22:19:49.000,69,11112531,13805,0,1710022788,13034.241437059994,226.59632771999895,53480.888549040006 2024-03-09,22:19:53.000,69,11112549,13685,0,1710022792,13034.463735289995,226.7020646700039,53480.99335584 2024-03-09,22:19:57.000,69,11112539,13805,0,1710022796,13034.645615659996,226.70911380000325,53481.084188400004 2024-03-09,22:20:01.000,69,11112557,14045,0,1710022800,13034.55130731999,226.76550683999812,53480.937458880006 2024-03-09,22:20:05.000,69,11112564,14045,0,1710022804,13034.611934109991,226.72321206000197,53480.95143312 2024-03-09,22:20:09.000,69,11112534,14005,0,1710022808,13034.632143039991,226.65976989000046,53481.105149760006 2024-03-09,22:20:13.000,69,11112551,14365,0,1710022812,13034.659088280001,226.5892785899996,53481.23091792 2024-03-09,22:20:17.000,69,11112524,13805,0,1710022816,13034.686033519996,226.48354164000193,53481.321750480005 2024-03-09,22:20:21.000,69,11112542,14165,0,1710022820,13034.807287099997,226.32141165000212,53481.7130292 2024-03-09,22:20:25.000,69,11112524,14165,0,1710022824,13034.719715070001,226.22272383000382,53481.81084888 2024-03-09,22:20:29.000,69,11112534,13805,0,1710022828,13034.679297210001,226.08174123000208,53481.92962992 2024-03-09,22:20:33.000,69,11112530,13885,0,1710022832,13034.584988869996,225.8843655899982,53481.98552688001 2024-03-09,22:20:37.000,69,11112534,13805,0,1710022836,13034.51088945999,225.6517443000048,53482.06937232 2024-03-09,22:20:41.000,69,11112519,13965,0,1710022840,13034.22796443999,225.48256517999835,53481.74796480001 2024-03-09,22:20:45.000,69,11112519,14245,0,1710022844,13034.221228129994,225.28518954000174,53481.85975872 2024-03-09,22:20:49.000,69,11112523,13965,0,1710022848,13034.140392409994,225.15125606999936,53481.92962992 2024-03-09,22:20:53.000,69,11112506,14165,0,1710022852,13034.073029309999,225.0102734700049,53481.992514000005 2024-03-09,22:20:57.000,69,11112534,14205,0,1710022856,13033.945039419988,224.8974873900006,53482.04841096 2024-03-09,22:21:01.000,69,11112505,14125,0,1710022860,13034.180810269994,224.87634000000253,53482.36283136 2024-03-09,22:21:05.000,69,11112514,14045,0,1710022864,13034.120183479994,224.8833891300019,53482.43968968001 2024-03-09,22:21:09.000,69,11112518,14005,0,1710022868,13034.10671085999,224.79175044000294,53482.425715440004 2024-03-09,22:21:13.000,69,11112557,14045,0,1710022872,13034.140392409994,224.67191522999929,53482.45366392 2024-03-09,22:21:17.000,69,11112518,14005,0,1710022876,13034.221228129994,224.49568698000076,53482.4816124 2024-03-09,22:21:21.000,69,11112519,14005,0,1710022880,13034.113447169999,224.32650786000158,53482.21610184 2024-03-09,22:21:25.000,69,11112589,14245,0,1710022884,13034.342481709995,224.15027961000305,53482.36283136 2024-03-09,22:21:29.000,69,11112578,14005,0,1710022888,13034.564779939996,224.01634614000068,53482.36283136 2024-03-09,22:21:33.000,69,11112551,14085,0,1710022892,13034.834232339992,223.95290396999917,53482.4816124 2024-03-09,22:21:37.000,69,11112515,13965,0,1710022896,13035.083475809988,223.85421615000087,53482.55847072001 2024-03-09,22:21:41.000,69,11112502,13965,0,1710022900,13035.63585323,223.8965109300043,53482.9357752 2024-03-09,22:21:45.000,69,11112543,14045,0,1710022904,13035.999613970002,223.8824126699983,53483.01962064001 2024-03-09,22:21:49.000,69,11112506,13925,0,1710022908,13036.309484229998,223.76257746000192,53483.1453888 2024-03-09,22:21:53.000,69,11112468,14245,0,1710022912,13036.64629972999,223.5863492100034,53483.29910544 2024-03-09,22:21:57.000,69,11112456,13805,0,1710022916,13036.92922474999,223.325531399998,53483.41089936 2024-03-09,22:22:01.000,69,11112511,14605,0,1710022920,13036.96964260999,223.11405750000267,53483.29910544 2024-03-09,22:22:05.000,69,11112532,13845,0,1710022924,13037.313194419992,223.03651707000245,53483.42487360001 2024-03-09,22:22:09.000,69,11112471,13805,0,1710022928,13037.670218849998,223.03651707000245,53483.57859024 2024-03-09,22:22:13.000,69,11112505,14245,0,1710022932,13038.040715899995,223.0929101100046,53483.66243568001 2024-03-09,22:22:17.000,69,11112538,14405,0,1710022936,13038.377531400001,223.12110663000203,53483.767242480004 2024-03-09,22:22:21.000,69,11112550,13885,0,1710022940,13038.929908819999,223.1634014099982,53484.20743104 2024-03-09,22:22:25.000,69,11112527,13725,0,1710022944,13039.07137133,223.1422540200001,53484.33319920001 2024-03-09,22:22:29.000,69,11112566,13885,0,1710022948,13039.28693324999,223.11405750000267,53484.39608328 2024-03-09,22:22:33.000,69,11112562,14125,0,1710022952,13039.38797789999,223.13520489000075,53484.50089008001 2024-03-09,22:22:37.000,69,11112548,13925,0,1710022956,13039.489022549991,223.1281557600014,53484.57774840001 2024-03-09,22:22:41.000,69,11112517,13925,0,1710022960,13039.340823729995,223.06471358999988,53484.2283924 2024-03-09,22:22:45.000,69,11112526,13845,0,1710022964,13039.40818682999,223.00832054999773,53484.340186320005 2024-03-09,22:22:49.000,69,11112478,13765,0,1710022968,13039.441868379996,222.90258360000007,53484.41005752001 2024-03-09,22:22:53.000,69,11112535,13765,0,1710022972,13039.47554993,222.82504316999984,53484.458967360006 2024-03-09,22:22:57.000,69,11112517,14405,0,1710022976,13039.489022549991,222.72635535000154,53484.54979992001 2024-03-09,22:23:01.000,69,11112455,14125,0,1710022980,13039.758474950002,222.61356927000452,53484.87819456 2024-03-09,22:23:05.000,69,11112507,13805,0,1710022984,13039.825838049997,222.550127100003,53484.91313016001 2024-03-09,22:23:09.000,69,11112490,13845,0,1710022988,13039.792156499992,222.41619363000063,53484.98300136001 2024-03-09,22:23:13.000,69,11112498,13965,0,1710022992,13039.731529709992,222.3879971100032,53484.98998848 2024-03-09,22:23:17.000,69,11112483,14165,0,1710022996,13039.637221370001,222.35275145999913,53485.05287256001 2024-03-09,22:23:21.000,69,11112508,14205,0,1710023000,13039.401450519996,222.36684971999784,53484.76640064001 2024-03-09,22:23:25.000,69,11112495,14085,0,1710023004,13039.31387849,222.36684971999784,53484.83627184001 2024-03-09,22:23:29.000,69,11112478,14045,0,1710023008,13039.33408742,222.3245549400017,53484.85024608 2024-03-09,22:23:33.000,69,11112526,14085,0,1710023012,13039.361032659996,222.19062146999931,53484.89915592 2024-03-09,22:23:37.000,69,11112569,14005,0,1710023016,13039.40818682999,222.07078626000293,53484.98998848 2024-03-09,22:23:41.000,69,11112498,13565,0,1710023020,13039.684375539997,221.88750887999777,53485.41620280001 2024-03-09,22:23:45.000,69,11112501,13925,0,1710023024,13039.657430300002,221.7817719300001,53485.465112640006 2024-03-09,22:23:49.000,69,11112494,13965,0,1710023028,13039.664166609997,221.69013324000116,53485.53498384001 2024-03-09,22:23:53.000,69,11112461,13925,0,1710023032,13039.617012440001,221.69718237000052,53485.59786792 2024-03-09,22:23:57.000,69,11112500,13885,0,1710023036,13039.563121959996,221.75357541000267,53485.67472624001 2024-03-09,22:24:01.000,69,11112494,14205,0,1710023040,13039.23304277,221.95800017999863,53485.43716416001 2024-03-09,22:24:05.000,69,11112491,14085,0,1710023044,13039.057898709994,222.19062146999931,53485.43017704 2024-03-09,22:24:09.000,69,11112523,14165,0,1710023048,13038.842336789989,222.40209537000192,53485.50703536001 2024-03-09,22:24:13.000,69,11112512,14285,0,1710023052,13038.613302249993,222.55717623000237,53485.514022480005 2024-03-09,22:24:17.000,69,11112465,13805,0,1710023056,13038.384267709996,222.62061840000388,53485.47908688 2024-03-09,22:24:21.000,69,11112496,13965,0,1710023060,13038.424685569997,222.60652013999788,53485.81446864 2024-03-09,22:24:25.000,69,11112496,14165,0,1710023064,13038.23606889,222.59242187999916,53485.84241712001 2024-03-09,22:24:29.000,69,11112531,14245,0,1710023068,13038.060924829995,222.56422536000173,53485.77254592001 2024-03-09,22:24:33.000,69,11112540,14085,0,1710023072,13037.94640755999,222.54307797000365,53485.84241712001 2024-03-09,22:24:37.000,69,11112516,14045,0,1710023076,13037.86557183999,222.5360288400043,53485.779533040004 2024-03-09,22:24:41.000,69,11112481,14245,0,1710023080,13037.481602170003,222.6347166600026,53485.40921568001 2024-03-09,22:24:45.000,69,11112504,14045,0,1710023084,13037.373821209992,222.69110970000474,53485.38825432001 2024-03-09,22:24:49.000,69,11112491,13765,0,1710023088,13037.319930730002,222.76160099999834,53485.346331600005 2024-03-09,22:24:53.000,69,11112492,13965,0,1710023092,13037.212149769992,222.80389578000177,53485.346331600005 2024-03-09,22:24:57.000,69,11112524,13965,0,1710023096,13037.131314049991,222.7968466500024,53485.29043464001 2024-03-09,22:25:01.000,69,11112449,13725,0,1710023100,13037.353612279992,222.78979752000305,53485.611842160004 2024-03-09,22:25:05.000,69,11112515,14165,0,1710023104,13037.252567629992,222.76160099999834,53485.57690656001 2024-03-09,22:25:09.000,69,11112519,13805,0,1710023108,13037.239095010002,222.71930622000218,53485.50703536001 2024-03-09,22:25:13.000,69,11112524,13685,0,1710023112,13037.306458109997,222.77569926000433,53485.50004824 2024-03-09,22:25:17.000,69,11112493,13885,0,1710023116,13037.245831319997,222.82504316999984,53485.50703536001 2024-03-09,22:25:21.000,69,11112480,13765,0,1710023120,13036.95616999,222.90963272999943,53485.16466648 2024-03-09,22:25:25.000,69,11112508,13645,0,1710023124,13036.861861649995,222.97307490000094,53485.17165360001 2024-03-09,22:25:29.000,69,11112503,14285,0,1710023128,13036.72713544999,223.05061533000116,53485.129730880006 2024-03-09,22:25:33.000,69,11112543,13765,0,1710023132,13036.56546400999,223.11405750000267,53485.059859680005 2024-03-09,22:25:37.000,69,11112484,14045,0,1710023136,13036.471155669999,223.1634014099982,53485.07383392001 2024-03-09,22:25:41.000,69,11112500,14005,0,1710023140,13036.639563419994,223.1634014099982,53485.28344752 2024-03-09,22:25:45.000,69,11112550,14165,0,1710023144,13036.66650865999,223.2409418399984,53485.22056344001 2024-03-09,22:25:49.000,69,11112507,13885,0,1710023148,13036.679981279995,223.26208923000377,53485.16466648 2024-03-09,22:25:53.000,69,11112539,13885,0,1710023152,13036.639563419994,223.27618749000248,53485.12274376001 2024-03-09,22:25:57.000,69,11112477,14165,0,1710023156,13036.63282711,223.29733488000056,53485.05287256001 2024-03-09,22:26:01.000,69,11112502,14085,0,1710023160,13036.322956849988,223.19864706000226,53484.73845216001 2024-03-09,22:26:05.000,69,11112548,13965,0,1710023164,13036.296011609993,223.1422540200001,53484.773387760004 2024-03-09,22:26:09.000,69,11112511,14005,0,1710023168,13036.168021719997,223.14930314999947,53484.71050368 2024-03-09,22:26:13.000,69,11112591,14045,0,1710023172,13036.060240760002,223.1915979300029,53484.65460672 2024-03-09,22:26:17.000,69,11112534,14045,0,1710023176,13036.046768139997,223.2550401000044,53484.57076128001 2024-03-09,22:26:21.000,69,11112483,13925,0,1710023180,13036.269066369998,223.33258053000463,53484.87819456 2024-03-09,22:26:25.000,69,11112496,13845,0,1710023184,13036.302747919988,223.4383174800023,53484.82928472 2024-03-09,22:26:29.000,69,11112501,14045,0,1710023188,13036.275802679993,223.60749660000147,53484.80133624 2024-03-09,22:26:33.000,69,11112551,13845,0,1710023192,13036.269066369998,223.72733180999785,53484.73146504 2024-03-09,22:26:37.000,69,11112545,14005,0,1710023196,13036.221912200002,223.84011789000215,53484.66159384 2024-03-09,22:26:41.000,69,11112551,13805,0,1710023200,13036.013086589992,223.9670022299979,53484.31922496 2024-03-09,22:26:45.000,69,11112491,13765,0,1710023204,13036.006350279997,223.97405136000452,53484.28428936001 2024-03-09,22:26:49.000,69,11112520,13725,0,1710023208,13035.959196110001,224.00224788000196,53484.28428936001 2024-03-09,22:26:53.000,69,11112500,13725,0,1710023212,13035.912041939991,223.97405136000452,53484.23537952001 2024-03-09,22:26:57.000,69,11112503,13885,0,1710023216,13035.784052049996,223.9951987500026,53484.20743104 2024-03-09,22:27:01.000,69,11112492,14045,0,1710023220,13035.932250869992,223.95290396999917,53484.507877200005 2024-03-09,22:27:05.000,69,11112499,14165,0,1710023224,13035.83794253,223.9317565800011,53484.49390296 2024-03-09,22:27:09.000,69,11112487,13645,0,1710023228,13035.75710681,223.88946179999766,53484.46595448 2024-03-09,22:27:13.000,69,11112478,13925,0,1710023232,13035.64932584999,223.76257746000192,53484.41005752001 2024-03-09,22:27:17.000,69,11112544,13965,0,1710023236,13035.64932584999,223.6215948600002,53484.44499312 2024-03-09,22:27:21.000,69,11112474,13685,0,1710023240,13035.36640082999,223.54405442999996,53484.102624240004 2024-03-09,22:27:25.000,69,11112490,13925,0,1710023244,13035.339455589994,223.55110355999932,53484.10961136 2024-03-09,22:27:29.000,69,11112494,13805,0,1710023248,13035.251883559999,223.70618441999977,53484.06768864001 2024-03-09,22:27:33.000,69,11112479,14325,0,1710023252,13035.265356179989,223.76962659000128,53484.06070152 2024-03-09,22:27:37.000,69,11112527,13805,0,1710023256,13035.285565109989,223.7484792000032,53484.0187788 2024-03-09,22:27:41.000,69,11112507,13805,0,1710023260,13035.59543537,223.59339834000275,53484.39608328 2024-03-09,22:27:45.000,69,11112495,13725,0,1710023264,13035.59543537,223.45946487000037,53484.34717344 2024-03-09,22:27:49.000,69,11112479,13965,0,1710023268,13035.53480858,223.29733488000056,53484.34717344 2024-03-09,22:27:53.000,69,11112559,14005,0,1710023272,13035.48765440999,223.21979445000034,53484.42403176 2024-03-09,22:27:57.000,69,11112485,13645,0,1710023276,13035.38660975999,223.12110663000203,53484.40307040001 2024-03-09,22:28:01.000,69,11112502,14285,0,1710023280,13035.144102599988,223.12110663000203,53484.10961136 2024-03-09,22:28:05.000,69,11112493,13765,0,1710023284,13035.150838909998,223.01536968000437,53484.10961136 2024-03-09,22:28:09.000,69,11112513,14165,0,1710023288,13035.272092489999,222.93782925000414,53484.1585212 2024-03-09,22:28:13.000,69,11112521,14285,0,1710023292,13035.285565109989,222.99422228999902,53484.20743104 2024-03-09,22:28:17.000,69,11112494,13805,0,1710023296,13035.258619869994,223.1070083700033,53484.20044392 2024-03-09,22:28:21.000,69,11112528,14085,0,1710023300,13035.440500239994,223.23389270999905,53484.50089008001 2024-03-09,22:28:25.000,69,11112486,13845,0,1710023304,13035.43376393,223.339629660004,53484.507877200005 2024-03-09,22:28:29.000,69,11112506,14285,0,1710023308,13035.352928209999,223.44536661000166,53484.47992872001 2024-03-09,22:28:33.000,69,11112521,14245,0,1710023312,13035.39334607,223.41012096000486,53484.438006000004 2024-03-09,22:28:37.000,69,11112500,14365,0,1710023316,13035.413555,223.339629660004,53484.42403176 2024-03-09,22:28:41.000,69,11112532,14045,0,1710023320,13035.049794259998,223.28323662000184,53484.074675760006 2024-03-09,22:28:45.000,69,11112496,14165,0,1710023324,13034.908331749997,223.2902857500012,53484.053714400005 2024-03-09,22:28:49.000,69,11112491,14085,0,1710023328,13034.793814479992,223.41012096000486,53484.053714400005 2024-03-09,22:28:53.000,69,11112497,14125,0,1710023332,13034.686033519996,223.57930008000403,53483.97685608001 2024-03-09,22:28:57.000,69,11112526,13925,0,1710023336,13034.665824589996,223.69208616000105,53483.934933360004 2024-03-09,22:29:01.000,69,11112550,14085,0,1710023340,13034.935276989992,223.69208616000105,53484.20044392 2024-03-09,22:29:05.000,69,11112492,14045,0,1710023344,13034.982431160002,223.70618441999977,53484.13057272 2024-03-09,22:29:09.000,69,11112549,14005,0,1710023348,13034.955485919992,223.86126528000023,53484.13755984 2024-03-09,22:29:13.000,69,11112514,13965,0,1710023352,13034.861177580002,223.95290396999917,53484.03974016 2024-03-09,22:29:17.000,69,11112461,14405,0,1710023356,13034.719715070001,224.08683744000155,53483.94890760001 2024-03-09,22:29:21.000,69,11112556,14245,0,1710023360,13034.39637219,224.21372178000456,53483.56461600001 2024-03-09,22:29:25.000,69,11112547,13965,0,1710023364,13034.34921801999,224.24896743000136,53483.48775768 2024-03-09,22:29:29.000,69,11112528,14205,0,1710023368,13034.322272779995,224.1925743899992,53483.48077056 2024-03-09,22:29:33.000,69,11112513,14005,0,1710023372,13034.261645989995,224.0797883100022,53483.389938 2024-03-09,22:29:37.000,69,11112498,13925,0,1710023376,13034.14712871999,223.8965109300043,53483.29910544 2024-03-09,22:29:41.000,69,11112550,14205,0,1710023380,13034.25490968,223.76257746000192,53483.64846144 2024-03-09,22:29:45.000,69,11112527,14085,0,1710023384,13034.221228129994,223.75552833000256,53483.620512960006 2024-03-09,22:29:49.000,69,11112477,14085,0,1710023388,13034.31553647,223.88946179999766,53483.53666752 2024-03-09,22:29:53.000,69,11112521,14045,0,1710023392,13034.5378347,224.17142700000113,53483.50871904 2024-03-09,22:29:57.000,69,11112521,14045,0,1710023396,13034.915068059992,224.43224480999925,53483.54365464001 2024-03-09,22:30:01.000,69,11112526,14085,0,1710023400,13035.117157359993,224.57322741000098,53483.27115696 2024-03-09,22:30:05.000,69,11112504,14125,0,1710023404,13035.413555,224.48158872000204,53483.29910544 2024-03-09,22:30:09.000,69,11112548,14005,0,1710023408,13035.561753819995,224.4040482900018,53483.452822080006 2024-03-09,22:30:13.000,69,11112505,13765,0,1710023412,13035.51459965,224.46044133000396,53483.37596376001 2024-03-09,22:30:17.000,69,11112506,14125,0,1710023416,13035.50786333999,224.50978523999947,53483.41089936 2024-03-09,22:30:21.000,69,11112536,13965,0,1710023420,13035.46744547999,224.53093263000483,53483.47378344001 2024-03-09,22:30:25.000,69,11112538,14045,0,1710023424,13035.460709169995,224.4886378500014,53483.48077056 2024-03-09,22:30:29.000,69,11112518,13885,0,1710023428,13035.42702761999,224.44634306999797,53483.47378344001 2024-03-09,22:30:33.000,69,11112544,13925,0,1710023432,13035.319246659994,224.44634306999797,53483.48077056 2024-03-09,22:30:37.000,69,11112490,14045,0,1710023436,13035.204729389989,224.4392939399986,53483.41089936 2024-03-09,22:30:41.000,69,11112459,14085,0,1710023440,13035.292301419999,224.44634306999797,53483.52269328001 2024-03-09,22:30:45.000,69,11112531,13845,0,1710023444,13035.272092489999,224.34765524999966,53483.48077056 2024-03-09,22:30:49.000,69,11112512,13925,0,1710023448,13035.265356179989,224.1925743899992,53483.5296804 2024-03-09,22:30:53.000,69,11112526,14205,0,1710023452,13035.299037729994,224.04454265999811,53483.53666752 2024-03-09,22:30:57.000,69,11112509,13885,0,1710023456,13035.359664519994,223.91060919000302,53483.550641760005 2024-03-09,22:31:01.000,69,11112510,14245,0,1710023460,13035.804260979996,223.76257746000192,53483.85108792 2024-03-09,22:31:05.000,69,11112471,13845,0,1710023464,13036.013086589992,223.70618441999977,53483.96288184 2024-03-09,22:31:09.000,69,11112516,14005,0,1710023468,13036.336429469993,223.76257746000192,53484.02576592001 2024-03-09,22:31:13.000,69,11112479,13685,0,1710023472,13036.77428962,223.84011789000215,53484.16550832001 2024-03-09,22:31:17.000,69,11112500,14045,0,1710023476,13037.111105119991,223.9951987500026,53484.31223784001 2024-03-09,22:31:21.000,69,11112527,14005,0,1710023480,13037.185204529997,224.18552525999985,53484.03974016 2024-03-09,22:31:25.000,69,11112514,13885,0,1710023484,13037.373821209992,224.2771639499988,53484.17948256 2024-03-09,22:31:29.000,69,11112524,14245,0,1710023488,13037.441184310002,224.22077091000392,53484.27730224 2024-03-09,22:31:33.000,69,11112530,14045,0,1710023492,13037.407502759997,224.1291322199977,53484.3681348 2024-03-09,22:31:37.000,69,11112499,14085,0,1710023496,13037.400766450002,223.88946179999766,53484.42403176 2024-03-09,22:31:41.000,69,11112514,13765,0,1710023500,13037.703900399989,223.5863492100034,53484.86422032001 2024-03-09,22:31:45.000,69,11112505,13765,0,1710023504,13037.724109329989,223.31143313999928,53484.87819456 2024-03-09,22:31:49.000,69,11112520,13925,0,1710023508,13037.777999809994,223.21274532000098,53484.95505288001 2024-03-09,22:31:53.000,69,11112533,14005,0,1710023512,13037.919462319995,223.20569619000162,53484.95505288001 2024-03-09,22:31:57.000,69,11112507,14085,0,1710023516,13038.12828792999,223.3889735699995,53485.03889832 2024-03-09,22:32:01.000,69,11112495,13565,0,1710023520,13038.16870578999,223.70618441999977,53484.724477920005 2024-03-09,22:32:05.000,69,11112458,14005,0,1710023524,13038.391004019992,223.98110049000388,53484.80133624 2024-03-09,22:32:09.000,69,11112481,13565,0,1710023528,13038.512257599992,224.22782004000328,53484.843258960005 2024-03-09,22:32:13.000,69,11112515,13645,0,1710023532,13038.545939149997,224.41109742000117,53484.93409152001 2024-03-09,22:32:17.000,69,11112491,13765,0,1710023536,13038.438158190002,224.5873256699997,53484.89915592 2024-03-09,22:32:21.000,69,11112498,14045,0,1710023540,13038.532466529992,224.72125914000208,53485.297421760006 2024-03-09,22:32:25.000,69,11112511,13645,0,1710023544,13038.21585996,224.75650478999887,53485.30440888 2024-03-09,22:32:29.000,69,11112508,14165,0,1710023548,13037.798208739994,224.7353574000008,53485.36729296001 2024-03-09,22:32:33.000,69,11112544,13725,0,1710023552,13037.313194419992,224.70716088000336,53485.311396 2024-03-09,22:32:37.000,69,11112496,14005,0,1710023556,13036.77428962,224.60142392999842,53485.15069224001 2024-03-09,22:32:41.000,69,11112488,14005,0,1710023560,13036.127603859997,224.49568698000076,53484.94806576 2024-03-09,22:32:45.000,69,11112505,13885,0,1710023564,13035.898569320001,224.36175350999838,53484.82928472 2024-03-09,22:32:49.000,69,11112476,13845,0,1710023568,13035.75710681,224.22077091000392,53484.73845216001 2024-03-09,22:32:53.000,69,11112514,14085,0,1710023572,13035.70995263999,224.241918300002,53484.58473552 2024-03-09,22:32:57.000,69,11112519,14125,0,1710023576,13035.784052049996,224.36175350999838,53484.48691584 2024-03-09,22:33:01.000,69,11112496,13805,0,1710023580,13036.134340169992,224.5379817600042,53484.724477920005 2024-03-09,22:33:05.000,69,11112539,13725,0,1710023584,13036.262330060003,224.72830827000143,53484.64761960001 2024-03-09,22:33:09.000,69,11112466,13925,0,1710023588,13036.248857439998,224.66486609999993,53484.64761960001 2024-03-09,22:33:13.000,69,11112463,13965,0,1710023592,13036.060240760002,224.41814655000053,53484.59870976001 2024-03-09,22:33:17.000,69,11112525,13765,0,1710023596,13035.662798469995,224.07273918000283,53484.556787040005 2024-03-09,22:33:21.000,69,11112518,13605,0,1710023600,13034.975694849993,223.84011789000215,53484.221405280005 2024-03-09,22:33:25.000,69,11112496,14205,0,1710023604,13034.793814479992,223.70618441999977,53484.21441816001 2024-03-09,22:33:29.000,69,11112542,13805,0,1710023608,13034.800550790002,223.65684051000426,53484.21441816001 2024-03-09,22:33:33.000,69,11112541,14285,0,1710023612,13034.888122819997,223.80487223999808,53484.19345680001 2024-03-09,22:33:37.000,69,11112517,14245,0,1710023616,13035.049794259998,224.00929701000132,53484.16550832001 2024-03-09,22:33:41.000,69,11112551,14125,0,1710023620,13035.460709169995,224.1925743899992,53484.39608328 2024-03-09,22:33:45.000,69,11112547,13765,0,1710023624,13035.69648002,224.25601656000072,53484.43101888001 2024-03-09,22:33:49.000,69,11112512,13885,0,1710023628,13035.891833009991,224.16437787000177,53484.49390296 2024-03-09,22:33:53.000,69,11112479,14365,0,1710023632,13035.992877659992,224.07273918000283,53484.556787040005 2024-03-09,22:33:57.000,69,11112510,14005,0,1710023636,13035.952459799992,223.9458548399998,53484.58473552 2024-03-09,22:34:01.000,69,11112538,13845,0,1710023640,13035.58869905999,223.85421615000087,53484.2283924 2024-03-09,22:34:05.000,69,11112567,13925,0,1710023644,13035.62911691999,223.82601963000343,53484.291276480006 2024-03-09,22:34:09.000,69,11112501,13925,0,1710023648,13035.602171679995,223.8965109300043,53484.24236664001 2024-03-09,22:34:13.000,69,11112524,14085,0,1710023652,13035.59543537,224.18552525999985,53484.2283924 2024-03-09,22:34:17.000,69,11112540,14125,0,1710023656,13035.379873449994,224.53093263000483,53484.16550832001 2024-03-09,22:34:21.000,69,11112532,14165,0,1710023660,13035.420291309994,224.82699608999974,53484.46595448 2024-03-09,22:34:25.000,69,11112543,14165,0,1710023664,13035.144102599988,224.8622417400038,53484.40307040001 2024-03-09,22:34:29.000,69,11112493,14085,0,1710023668,13034.861177580002,224.686013489998,53484.36114768001 2024-03-09,22:34:33.000,69,11112523,13965,0,1710023672,13034.739924000001,224.41109742000117,53484.27730224 2024-03-09,22:34:37.000,69,11112508,14005,0,1710023676,13034.632143039991,224.241918300002,53484.11659848001 2024-03-09,22:34:41.000,69,11112479,13925,0,1710023680,13034.31553647,224.241918300002,53483.64846144 2024-03-09,22:34:45.000,69,11112468,13645,0,1710023684,13034.21449182,224.24896743000136,53483.620512960006 2024-03-09,22:34:49.000,69,11112479,13805,0,1710023688,13034.046084069989,224.41109742000117,53483.50871904 2024-03-09,22:34:53.000,69,11112536,13645,0,1710023692,13033.945039419988,224.58027654000034,53483.46679632 2024-03-09,22:34:57.000,69,11112537,14125,0,1710023696,13033.803576910002,224.66486609999993,53483.334041040005 2024-03-09,22:35:01.000,69,11112548,13525,0,1710023700,13033.918094179993,224.686013489998,53483.56461600001 2024-03-09,22:35:05.000,69,11112501,13765,0,1710023704,13033.655378089992,224.5520800200029,53483.452822080006 2024-03-09,22:35:09.000,69,11112513,13805,0,1710023708,13033.06931911999,224.35470437999902,53483.37596376001 2024-03-09,22:35:13.000,69,11112531,13885,0,1710023712,13032.375479189992,224.25601656000072,53483.27814408001 2024-03-09,22:35:17.000,69,11112479,14085,0,1710023716,13031.75573867,224.36175350999838,53483.08949184001 2024-03-09,22:35:21.000,69,11112494,14085,0,1710023720,13031.068635049996,224.60847305999778,53482.62834192 2024-03-09,22:35:25.000,69,11112504,13845,0,1710023724,13030.83286419999,224.77765218000422,53482.43270256 2024-03-09,22:35:29.000,69,11112464,14045,0,1710023728,13030.73181954999,224.8622417400038,53482.41872832001 2024-03-09,22:35:33.000,69,11112511,13845,0,1710023732,13030.59035703999,224.79175044000294,53482.33488288 2024-03-09,22:35:37.000,69,11112490,14005,0,1710023736,13030.57688442,224.71421001000272,53482.29296016 2024-03-09,22:35:41.000,69,11112484,13885,0,1710023740,13030.83960051,224.64371871000185,53482.53750936001 2024-03-09,22:35:45.000,69,11112472,13885,0,1710023744,13030.866545749996,224.59437479999906,53482.48859952001 2024-03-09,22:35:49.000,69,11112495,14085,0,1710023748,13031.055162429991,224.65781697000057,53482.4816124 2024-03-09,22:35:53.000,69,11112522,14005,0,1710023752,13031.297669589992,224.80584870000166,53482.4117412 2024-03-09,22:35:57.000,69,11112508,14045,0,1710023756,13031.614276159999,224.90453651999997,53482.4117412 2024-03-09,22:36:01.000,69,11112470,13685,0,1710023760,13031.654694019999,225.1089612900032,53482.090333680004 2024-03-09,22:36:05.000,69,11112517,13965,0,1710023764,13031.843310699995,225.27814041000238,53482.17417912 2024-03-09,22:36:09.000,69,11112550,14045,0,1710023768,13031.944355349995,225.4191230100041,53482.13924352 2024-03-09,22:36:13.000,69,11112530,14085,0,1710023772,13031.944355349995,225.5037125700037,53482.21610184 2024-03-09,22:36:17.000,69,11112460,13845,0,1710023776,13031.964564279995,225.51076170000306,53482.21610184 2024-03-09,22:36:21.000,69,11112464,13845,0,1710023780,13032.254225609991,225.4896143099977,53482.57943208 2024-03-09,22:36:25.000,69,11112496,13805,0,1710023784,13032.294643469992,225.46141779000027,53482.60738056001 2024-03-09,22:36:29.000,69,11112490,14245,0,1710023788,13032.294643469992,225.53190909000114,53482.63532904001 2024-03-09,22:36:33.000,69,11112492,14085,0,1710023792,13032.267698229996,225.6869899500016,53482.593406320004 2024-03-09,22:36:37.000,69,11112496,13845,0,1710023796,13032.314852399992,225.94075863000035,53482.5514836 2024-03-09,22:36:41.000,69,11112513,13885,0,1710023800,13032.09255416999,226.28616599999805,53482.20212760001 2024-03-09,22:36:45.000,69,11112461,14005,0,1710023804,13032.01845476,226.50468903,53482.18815336 2024-03-09,22:36:49.000,69,11112475,14045,0,1710023808,13031.91741011,226.5258364199981,53482.167192 2024-03-09,22:36:53.000,69,11112538,14045,0,1710023812,13031.762474979994,226.3425590400002,53482.11828216 2024-03-09,22:36:57.000,69,11112485,13925,0,1710023816,13031.472813649998,225.96895514999778,53482.04841096 2024-03-09,22:37:01.000,69,11112490,13725,0,1710023820,13031.338087449993,225.61649865000072,53482.28597304 2024-03-09,22:37:05.000,69,11112547,14405,0,1710023824,13031.169679699997,225.41207388000475,53482.28597304 2024-03-09,22:37:09.000,69,11112487,13845,0,1710023828,13030.886754679996,225.30633692999982,53482.20212760001 2024-03-09,22:37:13.000,69,11112507,13885,0,1710023832,13030.71161061999,225.2428947599983,53482.18116624001 2024-03-09,22:37:17.000,69,11112459,14245,0,1710023836,13030.522993939994,225.28518954000174,53482.13225640001 2024-03-09,22:37:21.000,69,11112516,13765,0,1710023840,13030.125551650002,225.4191230100041,53481.81084888 2024-03-09,22:37:25.000,69,11112505,14085,0,1710023844,13030.011034379997,225.6376460399988,53481.7829004 2024-03-09,22:37:29.000,69,11112508,14285,0,1710023848,13029.990825449997,225.8491199400014,53481.68508072 2024-03-09,22:37:33.000,69,11112476,14165,0,1710023852,13030.004298070002,226.00420080000185,53481.56629968 2024-03-09,22:37:37.000,69,11112517,14485,0,1710023856,13030.024507000002,226.10993774999952,53481.489441360005 2024-03-09,22:37:41.000,69,11112505,13805,0,1710023860,13030.139024269993,226.03944644999865,53481.69905496001 2024-03-09,22:37:45.000,69,11112521,14045,0,1710023864,13029.916726039992,225.80682515999797,53481.59424816 2024-03-09,22:37:49.000,69,11112495,14045,0,1710023868,13029.55970161,225.62354778000008,53481.51040272001 2024-03-09,22:37:53.000,69,11112521,14405,0,1710023872,13029.283512899994,225.4543686600009,53481.53136408001 2024-03-09,22:37:57.000,69,11112536,14045,0,1710023876,13029.101632529993,225.3274843199979,53481.52437696 2024-03-09,22:38:01.000,69,11112542,14365,0,1710023880,13028.744608100002,225.2076491100015,53481.27982776 2024-03-09,22:38:05.000,69,11112542,13845,0,1710023884,13028.636827139992,225.03142086000298,53481.30777624 2024-03-09,22:38:09.000,69,11112511,14325,0,1710023888,13028.52230987,224.77765218000422,53481.36367320001 2024-03-09,22:38:13.000,69,11112472,13845,0,1710023892,13028.3404295,224.66486609999993,53481.35668608 2024-03-09,22:38:17.000,69,11112470,14045,0,1710023896,13028.306747949995,224.78470131000358,53481.34969896 2024-03-09,22:38:21.000,69,11112470,13885,0,1710023900,13028.576200349991,225.05961738000042,53481.66411936 2024-03-09,22:38:25.000,69,11112520,14085,0,1710023904,13028.751344409997,225.51076170000306,53481.60123528001 2024-03-09,22:38:29.000,69,11112498,14285,0,1710023908,13029.142050389994,226.00420080000185,53481.60123528001 2024-03-09,22:38:33.000,69,11112525,14005,0,1710023912,13029.51928375,226.3073133900034,53481.608222400006 2024-03-09,22:38:37.000,69,11112497,13925,0,1710023916,13029.728109359996,226.42714859999978,53481.62918376001 2024-03-09,22:38:41.000,69,11112550,14245,0,1710023920,13029.51928375,226.30026426000404,53481.38463456001 2024-03-09,22:38:45.000,69,11112527,13925,0,1710023924,13029.344139689994,226.1451834000036,53481.44751864 2024-03-09,22:38:49.000,69,11112542,14085,0,1710023928,13029.142050389994,226.13813427000423,53481.47546712 2024-03-09,22:38:53.000,69,11112516,14165,0,1710023932,13029.101632529993,226.21567470000446,53481.5034156 2024-03-09,22:38:57.000,69,11112492,13645,0,1710023936,13029.276776589999,226.44829598999786,53481.46149288001 2024-03-09,22:39:01.000,69,11112480,13885,0,1710023940,13029.714636739991,226.53993468000408,53481.85975872 2024-03-09,22:39:05.000,69,11112490,14085,0,1710023944,13029.957143899992,226.7373103200007,53481.92962992 2024-03-09,22:39:09.000,69,11112502,13805,0,1710023948,13030.401740359994,226.94173509000393,53481.96456552001 2024-03-09,22:39:13.000,69,11112525,13725,0,1710023952,13030.81265526999,227.1461598599999,53482.06937232 2024-03-09,22:39:17.000,69,11112489,14085,0,1710023956,13031.284196970002,227.3082898499997,53482.0973208 2024-03-09,22:39:21.000,69,11112515,13925,0,1710023960,13031.405450550003,227.38583027999994,53481.85975872 2024-03-09,22:39:25.000,69,11112423,13725,0,1710023964,13031.742266049994,227.37173202000122,53481.92962992 2024-03-09,22:39:29.000,69,11112529,13885,0,1710023968,13031.99150951999,227.41402680000465,53482.07635944 2024-03-09,22:39:33.000,69,11112471,14165,0,1710023972,13032.260961920001,227.46337071000016,53482.13924352 2024-03-09,22:39:37.000,69,11112511,13845,0,1710023976,13032.442842290002,227.5056654900036,53482.20212760001 2024-03-09,22:39:41.000,69,11112516,13725,0,1710023980,13032.745976239989,227.49156723000488,53482.64231616 2024-03-09,22:39:45.000,69,11112506,13845,0,1710023984,13032.786394099989,227.61845157000062,53482.761097200004 2024-03-09,22:39:49.000,69,11112502,13965,0,1710023988,13032.840284579994,227.72418851999828,53482.85891688 2024-03-09,22:39:53.000,69,11112494,14085,0,1710023992,13032.894175059999,227.752385040003,53482.90782672 2024-03-09,22:39:57.000,69,11112483,13965,0,1710023996,13032.92785660999,227.66074635000405,53482.998659280005 2024-03-09,22:40:01.000,69,11112541,14165,0,1710024000,13032.617986349993,227.57615679000446,53482.70520024001 2024-03-09,22:40:05.000,69,11112546,13925,0,1710024004,13032.644931589988,227.52681288000167,53482.7960328 2024-03-09,22:40:09.000,69,11112475,14005,0,1710024008,13032.833548269999,227.5409111400004,53482.85192976001 2024-03-09,22:40:13.000,69,11112484,14045,0,1710024012,13033.082791739995,227.58320592000382,53482.82398128001 2024-03-09,22:40:17.000,69,11112467,13925,0,1710024016,13033.31182627999,227.6395989599987,53482.865904 2024-03-09,22:40:21.000,69,11112512,13885,0,1710024020,13033.648641779997,227.72418851999828,53483.18731152001 2024-03-09,22:40:25.000,69,11112504,13845,0,1710024024,13033.561069750001,227.95680980999896,53483.215260000004 2024-03-09,22:40:29.000,69,11112500,13645,0,1710024028,13033.513915579992,228.0977924100007,53483.18731152001 2024-03-09,22:40:33.000,69,11112487,13645,0,1710024032,13033.486970339996,228.1118906699994,53483.25718272001 2024-03-09,22:40:37.000,69,11112515,14005,0,1710024036,13033.33877152,227.92156416000216,53483.29211832 2024-03-09,22:40:41.000,69,11112498,13685,0,1710024040,13032.90764767999,227.72418851999828,53483.03359488 2024-03-09,22:40:45.000,69,11112490,13925,0,1710024044,13032.671876829998,227.53386201000103,53483.03359488 2024-03-09,22:40:49.000,69,11112486,14045,0,1710024048,13032.550623249997,227.44927245000144,53483.05455624 2024-03-09,22:40:53.000,69,11112527,13525,0,1710024052,13032.516941699992,227.37878115000058,53483.08250472 2024-03-09,22:40:57.000,69,11112464,14005,0,1710024056,13032.489996459997,227.2589459400042,53483.15237592 2024-03-09,22:41:01.000,69,11112539,13925,0,1710024060,13032.611250039998,227.1461598599999,53483.43884784 2024-03-09,22:41:05.000,69,11112529,13885,0,1710024064,13032.402424430002,227.1743563800046,53483.5296804 2024-03-09,22:41:09.000,69,11112490,13965,0,1710024068,13032.166653579996,227.25189681000484,53483.42487360001 2024-03-09,22:41:13.000,69,11112499,14325,0,1710024072,13032.03192737999,227.42812506000337,53483.39692512001 2024-03-09,22:41:17.000,69,11112474,13565,0,1710024076,13031.9780369,227.54796026999975,53483.42487360001 2024-03-09,22:41:21.000,69,11112525,13605,0,1710024080,13031.7759476,227.49861636000423,53483.08250472 2024-03-09,22:41:25.000,69,11112473,13965,0,1710024084,13031.762474979994,227.30124072000035,53483.08250472 2024-03-09,22:41:29.000,69,11112453,13845,0,1710024088,13031.661430329994,227.01927552000416,53483.13840168001 2024-03-09,22:41:33.000,69,11112434,14045,0,1710024092,13031.237042799992,226.92058769999858,53483.10346608 2024-03-09,22:41:37.000,69,11112489,13885,0,1710024096,13030.826127889995,226.87829292000242,53483.166350160005 2024-03-09,22:41:41.000,69,11112492,13765,0,1710024100,13030.698138,226.99107899999944,53483.49474480001 2024-03-09,22:41:45.000,69,11112533,14085,0,1710024104,13030.448894529989,227.1109142100031,53483.501731920005 2024-03-09,22:41:49.000,69,11112500,13925,0,1710024108,13030.078397479992,227.25189681000484,53483.39692512001 2024-03-09,22:41:53.000,69,11112487,13565,0,1710024112,13029.808945079996,227.32238810999843,53483.34102816 2024-03-09,22:41:57.000,69,11112491,13885,0,1710024116,13029.424975409995,227.33648637000442,53483.27814408001 2024-03-09,22:42:01.000,69,11112499,14005,0,1710024120,13028.832180129997,227.36468289000186,53482.85891688 2024-03-09,22:42:05.000,69,11112450,14045,0,1710024124,13028.45494676999,227.3294372399978,53482.72616160001 2024-03-09,22:42:09.000,69,11112495,13765,0,1710024128,13028.225912229995,227.36468289000186,53482.63532904001 2024-03-09,22:42:13.000,69,11112496,13925,0,1710024132,13028.07097709999,227.54796026999975,53482.45366392 2024-03-09,22:42:17.000,69,11112517,13765,0,1710024136,13027.990141379989,227.79467981999915,53482.22308896001 2024-03-09,22:42:21.000,69,11112505,13725,0,1710024140,13028.306747949995,228.14713632000348,53482.46763816001 2024-03-09,22:42:25.000,69,11112457,13765,0,1710024144,13028.31348425999,228.4079541300016,53482.32090864001 2024-03-09,22:42:29.000,69,11112492,13885,0,1710024148,13028.17875806,228.5700841200014,53482.25103744001 2024-03-09,22:42:33.000,69,11112520,13725,0,1710024152,13027.929514589989,228.6194280300042,53482.17417912 2024-03-09,22:42:37.000,69,11112506,13685,0,1710024156,13027.687007430002,228.654673680001,53482.062385200006 2024-03-09,22:42:41.000,69,11112518,14005,0,1710024160,13027.2626199,228.73926324000058,53481.727003440006 2024-03-09,22:42:45.000,69,11112512,13925,0,1710024164,13027.269356209996,228.73221411000122,53481.538351200004 2024-03-09,22:42:49.000,69,11112467,14085,0,1710024168,13027.28282883,228.63352629000292,53481.52437696 2024-03-09,22:42:53.000,69,11112493,14245,0,1710024172,13027.32324669,228.42205239000032,53481.43354440001 2024-03-09,22:42:57.000,69,11112478,13565,0,1710024176,13027.363664550001,228.30221718000394,53481.30078912 2024-03-09,22:43:01.000,69,11112535,14085,0,1710024180,13027.713952669998,228.20352935999836,53481.56629968 2024-03-09,22:43:05.000,69,11112488,14245,0,1710024184,13027.848678869988,228.23877501000243,53481.48245424001 2024-03-09,22:43:09.000,69,11112467,13885,0,1710024188,13028.084449719994,228.3092663100033,53481.45450576 2024-03-09,22:43:13.000,69,11112485,13885,0,1710024192,13028.36063843,228.37975761000416,53481.40559592 2024-03-09,22:43:17.000,69,11112514,13965,0,1710024196,13028.5425188,228.28106978999858,53481.41258304001 2024-03-09,22:43:21.000,69,11112553,13725,0,1710024200,13028.41452890999,228.18238197000028,53481.21694368001 2024-03-09,22:43:25.000,69,11112491,14005,0,1710024204,13028.41452890999,228.02730110999983,53481.20995656 2024-03-09,22:43:29.000,69,11112542,13845,0,1710024208,13028.36063843,227.97090806999768,53481.20995656 2024-03-09,22:43:33.000,69,11112503,13965,0,1710024212,13028.35390211999,228.15418545000284,53481.202969440004 2024-03-09,22:43:37.000,69,11112505,13845,0,1710024216,13028.468419389996,228.4431997799984,53481.223930800006 2024-03-09,22:43:41.000,69,11112493,13965,0,1710024220,13028.805234890002,228.7181158500025,53481.53136408001 2024-03-09,22:43:45.000,69,11112459,13965,0,1710024224,13028.933224779998,228.89434410000104,53481.54533832 2024-03-09,22:43:49.000,69,11112492,13885,0,1710024228,13028.980378949993,228.85204932000488,53481.60123528001 2024-03-09,22:43:53.000,69,11112486,13845,0,1710024232,13028.939961089993,228.79565628000273,53481.65014512001 2024-03-09,22:43:57.000,69,11112520,14245,0,1710024236,13028.778289649992,228.84500018999825,53481.62918376001 2024-03-09,22:44:01.000,69,11112474,13725,0,1710024240,13028.39431997999,228.99303191999934,53481.29380200001 2024-03-09,22:44:05.000,69,11112501,14085,0,1710024244,13028.38084736,229.18335843000386,53481.20995656 2024-03-09,22:44:09.000,69,11112543,13605,0,1710024248,13028.50210094,229.34548842000368,53481.23091792 2024-03-09,22:44:13.000,69,11112475,13725,0,1710024252,13028.596409279991,229.45122537000134,53481.16803384 2024-03-09,22:44:17.000,69,11112478,14405,0,1710024256,13028.636827139992,229.5076184100035,53481.154059600005 2024-03-09,22:44:21.000,69,11112535,14285,0,1710024260,13028.818707509992,229.47237275999942,53481.45450576 2024-03-09,22:44:25.000,69,11112480,13885,0,1710024264,13028.704190240001,229.45122537000134,53481.49642848 2024-03-09,22:44:29.000,69,11112477,14045,0,1710024268,13028.535782489991,229.35253755000303,53481.489441360005 2024-03-09,22:44:33.000,69,11112510,14285,0,1710024272,13028.44147415,229.20450582000194,53481.51738984 2024-03-09,22:44:37.000,69,11112492,13805,0,1710024276,13028.39431997999,228.97893366000062,53481.49642848 2024-03-09,22:44:41.000,69,11112481,13925,0,1710024280,13028.104658649994,228.8379510599989,53481.1889952 2024-03-09,22:44:45.000,69,11112488,13925,0,1710024284,13028.15854913,228.73221411000122,53481.23091792 2024-03-09,22:44:49.000,69,11112475,13605,0,1710024288,13028.19896699,228.74631236999994,53481.2588664 2024-03-09,22:44:53.000,69,11112463,13845,0,1710024292,13028.23264853999,228.79565628000273,53481.21694368001 2024-03-09,22:44:57.000,69,11112523,13845,0,1710024296,13028.21243960999,228.82385280000017,53481.36367320001 2024-03-09,22:45:01.000,69,11112474,14045,0,1710024300,13028.3404295,228.72516498000186,53481.72001632001 2024-03-09,22:45:05.000,69,11112499,14005,0,1710024304,13028.23264853999,228.66172281000036,53481.7829004 2024-03-09,22:45:09.000,69,11112512,13965,0,1710024308,13028.1383402,228.56303499000205,53481.80386176 2024-03-09,22:45:13.000,69,11112524,13885,0,1710024312,13028.097922339999,228.43615064999904,53481.8527716 2024-03-09,22:45:17.000,69,11112469,13845,0,1710024316,13028.07097709999,228.42910151999968,53481.90168144 2024-03-09,22:45:21.000,69,11112536,13565,0,1710024320,13027.916041969998,228.28106978999858,53481.62219664 2024-03-09,22:45:25.000,69,11112518,14325,0,1710024324,13027.990141379989,228.09074328000133,53481.66411936 2024-03-09,22:45:29.000,69,11112485,14005,0,1710024328,13028.084449719994,227.92156416000216,53481.706042080004 2024-03-09,22:45:33.000,69,11112542,13805,0,1710024332,13028.15181281999,227.82287634000386,53481.80386176 2024-03-09,22:45:37.000,69,11112540,14245,0,1710024336,13028.25959378,227.7876306899998,53481.91565568001 2024-03-09,22:45:41.000,69,11112492,13965,0,1710024340,13028.670508689996,227.7664833000017,53482.29296016 2024-03-09,22:45:45.000,69,11112494,13805,0,1710024344,13028.818707509992,227.82287634000386,53482.35584424 2024-03-09,22:45:49.000,69,11112497,14045,0,1710024348,13028.892806919997,227.90746590000344,53482.38379272 2024-03-09,22:45:53.000,69,11112428,14005,0,1710024352,13028.926488470002,227.98500633000367,53482.35584424 2024-03-09,22:45:57.000,69,11112514,14085,0,1710024356,13029.061214669993,228.06959589000326,53482.425715440004 2024-03-09,22:46:01.000,69,11112545,14005,0,1710024360,13028.845652750002,228.14008719000412,53482.062385200006 2024-03-09,22:46:05.000,69,11112497,14285,0,1710024364,13028.913015849997,228.05549763000454,53482.160204880005 2024-03-09,22:46:09.000,69,11112479,13845,0,1710024368,13028.946697400002,227.90041677000409,53482.12526928 2024-03-09,22:46:13.000,69,11112476,13845,0,1710024372,13029.000587879993,227.80877807999786,53482.19514048 2024-03-09,22:46:17.000,69,11112475,13805,0,1710024376,13029.135314079998,227.7664833000017,53482.12526928 2024-03-09,22:46:21.000,69,11112489,13885,0,1710024380,13029.627064709995,227.87926937999873,53482.41872832001 2024-03-09,22:46:25.000,69,11112457,13805,0,1710024384,13029.835890319991,228.06959589000326,53482.4117412 2024-03-09,22:46:29.000,69,11112476,14125,0,1710024388,13030.085133790002,228.1612345800022,53482.43270256 2024-03-09,22:46:33.000,69,11112468,14045,0,1710024392,13030.314168329998,228.27402065999922,53482.50257376 2024-03-09,22:46:37.000,69,11112478,14165,0,1710024396,13030.448894529989,228.37975761000416,53482.52353512 2024-03-09,22:46:41.000,69,11112479,13965,0,1710024400,13030.327640949989,228.49254369000118,53482.230076080006 2024-03-09,22:46:45.000,69,11112493,13565,0,1710024404,13030.307432019988,228.54893673000333,53482.230076080006 2024-03-09,22:46:49.000,69,11112451,13925,0,1710024408,13030.320904639993,228.56303499000205,53482.278985920006 2024-03-09,22:46:53.000,69,11112473,13965,0,1710024412,13030.233332609998,228.5700841200014,53482.4117412 2024-03-09,22:46:57.000,69,11112542,14085,0,1710024416,13030.037979619992,228.6194280300042,53482.397766960006 2024-03-09,22:47:01.000,69,11112475,13845,0,1710024420,13030.017770689992,228.63352629000292,53482.62834192 2024-03-09,22:47:05.000,69,11112499,14205,0,1710024424,13029.963880210002,228.5700841200014,53482.663277520005 2024-03-09,22:47:09.000,69,11112531,13965,0,1710024428,13029.977352829992,228.54188760000397,53482.60738056001 2024-03-09,22:47:13.000,69,11112478,13925,0,1710024432,13030.206387370003,228.41500326000096,53482.53052224 2024-03-09,22:47:17.000,69,11112530,14245,0,1710024436,13030.496048699999,228.25287327000115,53482.58641920001 2024-03-09,22:47:21.000,69,11112509,13725,0,1710024440,13030.496048699999,228.15418545000284,53482.27199880001 2024-03-09,22:47:25.000,69,11112521,14005,0,1710024444,13030.73181954999,228.13303806000476,53482.33488288 2024-03-09,22:47:29.000,69,11112480,13685,0,1710024448,13030.94064516,228.2246767500037,53482.41872832001 2024-03-09,22:47:33.000,69,11112487,13885,0,1710024452,13031.196624939992,228.3092663100033,53482.48859952001 2024-03-09,22:47:37.000,69,11112497,13725,0,1710024456,13031.365032690002,228.33746283000073,53482.52353512 2024-03-09,22:47:41.000,69,11112493,13925,0,1710024460,13031.68837556999,228.323364570002,53482.91481384 2024-03-09,22:47:45.000,69,11112464,13605,0,1710024464,13031.600803539994,228.3092663100033,53482.89385248001 2024-03-09,22:47:49.000,69,11112483,14245,0,1710024468,13031.486286269988,228.323364570002,53482.99167216001 2024-03-09,22:47:53.000,69,11112514,14165,0,1710024472,13031.277460659992,228.3092663100033,53483.0755176 2024-03-09,22:47:57.000,69,11112458,14245,0,1710024476,13031.088843979996,228.17533284000092,53483.15237592 2024-03-09,22:48:01.000,69,11112482,13685,0,1710024480,13030.81265526999,227.99205546000303,53482.949749440006 2024-03-09,22:48:05.000,69,11112475,13725,0,1710024484,13030.886754679996,227.7876306899998,53482.98468504 2024-03-09,22:48:09.000,69,11112522,14205,0,1710024488,13031.041689810001,227.5409111400004,53483.047569120004 2024-03-09,22:48:13.000,69,11112485,13965,0,1710024492,13031.257251729992,227.3576337600025,53483.06154336001 2024-03-09,22:48:17.000,69,11112504,14205,0,1710024496,13031.412186859998,227.15320898999926,53483.20128576 2024-03-09,22:48:21.000,69,11112479,13925,0,1710024500,13031.7759476,227.0474720400016,53483.669422800005 2024-03-09,22:48:25.000,69,11112491,14165,0,1710024504,13031.883728559995,227.04042291000223,53483.76025536001 2024-03-09,22:48:29.000,69,11112518,13725,0,1710024508,13032.03192737999,227.21665116000077,53483.8441008 2024-03-09,22:48:33.000,69,11112467,14045,0,1710024512,13032.267698229996,227.36468289000186,53483.94192048 2024-03-09,22:48:37.000,69,11112495,13805,0,1710024516,13032.436105979992,227.54796026999975,53484.08166288 2024-03-09,22:48:41.000,69,11112505,13925,0,1710024520,13032.402424430002,227.68894287000148,53483.89301064 2024-03-09,22:48:45.000,69,11112547,13725,0,1710024524,13032.570832179998,227.75943417000235,53483.913972 2024-03-09,22:48:49.000,69,11112521,14045,0,1710024528,13032.503469080002,227.7876306899998,53484.11659848001 2024-03-09,22:48:53.000,69,11112506,14085,0,1710024532,13032.260961920001,227.73828678000427,53484.21441816001 2024-03-09,22:48:57.000,69,11112523,13885,0,1710024536,13031.85678332,227.6043533100019,53484.172495440005 2024-03-09,22:49:01.000,69,11112514,13845,0,1710024540,13031.83657439,227.34353550000378,53484.44499312 2024-03-09,22:49:05.000,69,11112535,14045,0,1710024544,13031.641221399994,227.0122263900048,53484.556787040005 2024-03-09,22:49:09.000,69,11112476,13605,0,1710024548,13031.600803539994,226.6174751100043,53484.507877200005 2024-03-09,22:49:13.000,69,11112491,14005,0,1710024552,13031.594067229998,226.25092035000125,53484.61967112001 2024-03-09,22:49:17.000,69,11112469,13685,0,1710024556,13031.499758889993,225.8491199400014,53484.626658240006 2024-03-09,22:49:21.000,69,11112543,14245,0,1710024560,13031.189888629997,225.6517443000048,53484.36114768001 2024-03-09,22:49:25.000,69,11112465,14085,0,1710024564,13031.284196970002,225.64469516999816,53484.34717344 2024-03-09,22:49:29.000,69,11112478,14285,0,1710024568,13031.594067229998,225.79272689999925,53484.340186320005 2024-03-09,22:49:33.000,69,11112530,13845,0,1710024572,13032.045399999995,226.08879036000144,53484.33319920001 2024-03-09,22:49:37.000,69,11112484,14205,0,1710024576,13032.469787529997,226.39895208000235,53484.38210904001 2024-03-09,22:49:41.000,69,11112514,14085,0,1710024580,13033.062582809995,226.6033768499983,53484.66159384 2024-03-09,22:49:45.000,69,11112495,13805,0,1710024584,13033.264672109995,226.8500963999977,53484.78736200001 2024-03-09,22:49:49.000,69,11112449,14205,0,1710024588,13033.29161734999,226.9840298700001,53484.8572332 2024-03-09,22:49:53.000,69,11112482,14125,0,1710024592,13032.941329229994,227.08976681999775,53485.010949840005 2024-03-09,22:49:57.000,69,11112469,13805,0,1710024596,13032.301379780001,227.13206160000118,53485.01793696 2024-03-09,22:50:01.000,69,11112541,13845,0,1710024600,13031.257251729992,227.18140551000397,53484.66159384 2024-03-09,22:50:05.000,69,11112502,13845,0,1710024604,13030.563411799994,227.20255290000205,53484.556787040005 2024-03-09,22:50:09.000,69,11112495,13845,0,1710024608,13030.058188549992,227.1955037700027,53484.458967360006 2024-03-09,22:50:13.000,69,11112506,13885,0,1710024612,13029.802208770001,227.06861942999967,53484.32621208 2024-03-09,22:50:17.000,69,11112473,13885,0,1710024616,13029.53275636999,226.85714553000435,53484.13057272 2024-03-09,22:50:21.000,69,11112497,13645,0,1710024620,13029.51928375,226.6879664099979,53484.24935376 2024-03-09,22:50:25.000,69,11112496,13925,0,1710024624,13029.323930759994,226.84304726999835,53484.172495440005 2024-03-09,22:50:29.000,69,11112475,13845,0,1710024628,13029.27004027999,227.13206160000118,53483.97685608001 2024-03-09,22:50:33.000,69,11112496,13925,0,1710024632,13029.41150278999,227.41402680000465,53483.788203840006 2024-03-09,22:50:37.000,69,11112502,13805,0,1710024636,13029.61359208999,227.53386201000103,53483.64846144 2024-03-09,22:50:41.000,69,11112478,13605,0,1710024640,13029.51928375,227.47746896999888,53483.22923424001 2024-03-09,22:50:45.000,69,11112484,14045,0,1710024644,13029.29024920999,227.31533897999907,53483.18731152001 2024-03-09,22:50:49.000,69,11112477,13845,0,1710024648,13028.697453929992,227.13206160000118,53483.15237592 2024-03-09,22:50:53.000,69,11112490,14045,0,1710024652,13027.996877689999,227.0122263900048,53483.06154336001 2024-03-09,22:50:57.000,69,11112468,13765,0,1710024656,13027.350191929996,226.92763682999794,53482.928788080004 2024-03-09,22:51:01.000,69,11112530,13885,0,1710024660,13027.17504786999,226.91353856999922,53483.12442744 2024-03-09,22:51:05.000,69,11112510,14045,0,1710024664,13026.95274963999,227.01927552000416,53482.99167216001 2024-03-09,22:51:09.000,69,11112505,13885,0,1710024668,13026.89212284999,227.16730724999798,53482.782058560006 2024-03-09,22:51:13.000,69,11112515,13885,0,1710024672,13026.87191391999,227.38583027999994,53482.6213548 2024-03-09,22:51:17.000,69,11112485,13645,0,1710024676,13026.91233177999,227.6536972200047,53482.43968968001 2024-03-09,22:51:21.000,69,11112486,13605,0,1710024680,13026.83149605999,227.99205546000303,53481.9575784 2024-03-09,22:51:25.000,69,11112470,13725,0,1710024684,13027.087475839995,228.16828371000156,53481.88770720001 2024-03-09,22:51:29.000,69,11112433,13925,0,1710024688,13027.498390749992,228.2246767500037,53481.74796480001 2024-03-09,22:51:33.000,69,11112509,14005,0,1710024692,13027.862151489993,228.16828371000156,53481.73399056 2024-03-09,22:51:37.000,69,11112506,13725,0,1710024696,13028.077713409999,228.14713632000348,53481.775913280006 2024-03-09,22:51:41.000,69,11112480,13725,0,1710024700,13028.306747949995,228.04139936999854,53482.0973208 2024-03-09,22:51:45.000,69,11112507,14005,0,1710024704,13028.145076509994,227.99205546000303,53482.18116624001 2024-03-09,22:51:49.000,69,11112486,14005,0,1710024708,13027.916041969998,228.02730110999983,53482.230076080006 2024-03-09,22:51:53.000,69,11112452,13765,0,1710024712,13027.740897909993,227.95680980999896,53482.33488288 2024-03-09,22:51:57.000,69,11112488,14045,0,1710024716,13027.538808609992,227.87926937999873,53482.27199880001 2024-03-09,22:52:01.000,69,11112491,13765,0,1710024720,13027.309774069996,227.8863185099981,53481.97853976 2024-03-09,22:52:05.000,69,11112511,14245,0,1710024724,13027.457972889992,227.9497606799996,53481.96456552001 2024-03-09,22:52:09.000,69,11112564,13685,0,1710024728,13027.700480049993,228.13303806000476,53481.894694320006 2024-03-09,22:52:13.000,69,11112573,13965,0,1710024732,13028.15854913,228.28106978999858,53481.85975872 2024-03-09,22:52:17.000,69,11112557,13925,0,1710024736,13028.562727730001,228.33041370000137,53481.727003440006 2024-03-09,22:52:21.000,69,11112541,13805,0,1710024740,13029.175731939999,228.30221718000394,53482.00648824 2024-03-09,22:52:25.000,69,11112469,14045,0,1710024744,13029.35087599999,228.3445119600001,53482.0973208 2024-03-09,22:52:29.000,69,11112500,13965,0,1710024748,13029.222886109994,228.29516805000458,53482.160204880005 2024-03-09,22:52:33.000,69,11112496,13925,0,1710024752,13028.946697400002,228.2246767500037,53482.20212760001 2024-03-09,22:52:37.000,69,11112527,13965,0,1710024756,13028.569464039996,228.1612345800022,53482.22308896001 2024-03-09,22:52:41.000,69,11112514,13885,0,1710024760,13028.077713409999,228.20352935999836,53481.84578448001 2024-03-09,22:52:45.000,69,11112452,14125,0,1710024764,13027.909305659989,228.35156108999945,53481.88770720001 2024-03-09,22:52:49.000,69,11112475,14045,0,1710024768,13027.781315769993,228.5912315099995,53481.80386176 2024-03-09,22:52:53.000,69,11112503,13725,0,1710024772,13027.660062189992,228.93663888000447,53481.775913280006 2024-03-09,22:52:57.000,69,11112457,13645,0,1710024776,13027.592699089997,229.2115549500013,53481.74796480001 2024-03-09,22:53:01.000,69,11112457,14245,0,1710024780,13027.767843150003,229.2749971200028,53481.9575784 2024-03-09,22:53:05.000,69,11112468,13965,0,1710024784,13027.626380640002,229.1763093000045,53481.98552688001 2024-03-09,22:53:09.000,69,11112474,14245,0,1710024788,13027.478181819992,228.76745975999802,53481.88072008 2024-03-09,22:53:13.000,69,11112509,14125,0,1710024792,13027.34345562,228.31631544000265,53481.81783600001 2024-03-09,22:53:17.000,69,11112550,14125,0,1710024796,13027.16157525,227.9497606799996,53481.81084888 2024-03-09,22:53:21.000,69,11112502,13565,0,1710024800,13026.663088309993,227.87926937999873,53481.43354440001 2024-03-09,22:53:25.000,69,11112530,13845,0,1710024804,13026.238700779992,228.04139936999854,53481.38463456001 2024-03-09,22:53:29.000,69,11112516,13925,0,1710024808,13025.82104956,228.36565934999817,53481.3287376 2024-03-09,22:53:33.000,69,11112520,13925,0,1710024812,13025.490970369989,228.66877193999971,53481.321750480005 2024-03-09,22:53:37.000,69,11112531,13565,0,1710024816,13025.248463210002,228.85909845000424,53481.251879280004 2024-03-09,22:53:41.000,69,11112533,13525,0,1710024820,13025.376453099998,228.73926324000058,53481.538351200004 2024-03-09,22:53:45.000,69,11112475,14045,0,1710024824,13024.999219739992,228.53483847000462,53481.105149760006 2024-03-09,22:53:49.000,69,11112505,14045,0,1710024828,13024.76344889,228.29516805000458,53481.035278560004 2024-03-09,22:53:53.000,69,11112526,13765,0,1710024832,13024.41316076999,228.18238197000028,53480.96540736 2024-03-09,22:53:57.000,69,11112494,13685,0,1710024836,13023.880992279992,228.2458241400018,53480.79072936001 2024-03-09,22:54:01.000,69,11112485,13885,0,1710024840,13023.43639581999,228.323364570002,53480.67194832001 2024-03-09,22:54:05.000,69,11112454,14085,0,1710024844,13022.897491019998,228.48549456000183,53480.434386240006 2024-03-09,22:54:09.000,69,11112465,13925,0,1710024848,13022.513521349996,228.53483847000462,53480.30861808001 2024-03-09,22:54:13.000,69,11112496,14045,0,1710024852,13022.149760609995,228.5559858600027,53480.147914320005 2024-03-09,22:54:17.000,69,11112511,13925,0,1710024856,13021.873571899989,228.5700841200014,53479.95926208 2024-03-09,22:54:21.000,69,11112495,13965,0,1710024860,13021.523283779992,228.53483847000462,53479.92432648001 2024-03-09,22:54:25.000,69,11112483,13965,0,1710024864,13021.13931410999,228.4572980400044,53479.75663560001 2024-03-09,22:54:29.000,69,11112514,14165,0,1710024868,13020.829443849994,228.3586102199988,53479.60990608 2024-03-09,22:54:33.000,69,11112503,13965,0,1710024872,13020.91701587999,228.29516805000458,53479.83349392001 2024-03-09,22:54:37.000,69,11112459,13885,0,1710024876,13020.87659801999,228.30221718000394,53479.67279016 2024-03-09,22:54:41.000,69,11112487,13805,0,1710024880,13020.620618239998,228.41500326000096,53479.25356296001 2024-03-09,22:54:45.000,69,11112476,14365,0,1710024884,13020.465683109993,228.54893673000333,53479.06491072001 2024-03-09,22:54:49.000,69,11112527,14005,0,1710024888,13020.243384879992,228.61237890000484,53479.00202664 2024-03-09,22:54:53.000,69,11112496,14005,0,1710024892,13019.852678899995,228.72516498000186,53478.82734864001 2024-03-09,22:54:57.000,69,11112474,14085,0,1710024896,13019.569753879994,228.88024584000232,53478.673632 2024-03-09,22:55:01.000,69,11112452,13965,0,1710024900,13019.67753483999,229.07762147999892,53478.8133744 2024-03-09,22:55:05.000,69,11112497,13445,0,1710024904,13019.711216389995,229.3102427699996,53478.61074792001 2024-03-09,22:55:09.000,69,11112534,13725,0,1710024908,13019.77857948999,229.45122537000134,53478.49196688001 2024-03-09,22:55:13.000,69,11112499,13925,0,1710024912,13019.75837055999,229.58515884000371,53478.31030176 2024-03-09,22:55:17.000,69,11112494,13885,0,1710024916,13019.68427115,229.63450274999923,53478.12164952 2024-03-09,22:55:21.000,69,11112498,13845,0,1710024920,13019.307037789993,229.7190923099988,53477.70940944 2024-03-09,22:55:25.000,69,11112500,13645,0,1710024924,13019.111684800002,229.84597665000183,53477.54870568 2024-03-09,22:55:29.000,69,11112521,13885,0,1710024928,13018.916331809996,230.0644996800038,53477.40197616 2024-03-09,22:55:33.000,69,11112478,13765,0,1710024932,13018.68729727,230.1984331499989,53477.2063368 2024-03-09,22:55:37.000,69,11112480,14245,0,1710024936,13018.411108559994,230.2618753200004,53477.02467168001 2024-03-09,22:55:41.000,69,11112492,13885,0,1710024940,13018.37742700999,230.2266296700036,53477.199349680006 2024-03-09,22:55:45.000,69,11112472,13765,0,1710024944,13018.209019259994,230.0785979400025,53477.010697440004 2024-03-09,22:55:49.000,69,11112519,13565,0,1710024948,13018.182074019998,230.0504014199978,53476.80108384 2024-03-09,22:55:53.000,69,11112477,13885,0,1710024952,13018.33700914999,230.12794184999802,53476.60544448 2024-03-09,22:55:57.000,69,11112499,13645,0,1710024956,13018.552571069995,230.33941575000063,53476.40281800001 2024-03-09,22:56:01.000,69,11112528,13925,0,1710024960,13018.52562583,230.5579387800026,53475.93468096 2024-03-09,22:56:05.000,69,11112436,13485,0,1710024964,13018.56604369,230.6072826899981,53475.78096432001 2024-03-09,22:56:09.000,69,11112519,13805,0,1710024968,13018.47847165999,230.45925096000428,53475.72506736 2024-03-09,22:56:13.000,69,11112516,13925,0,1710024972,13018.249437119994,230.2618753200004,53475.63423480001 2024-03-09,22:56:17.000,69,11112492,14245,0,1710024976,13017.905885309992,230.1631875000021,53475.501479520004 2024-03-09,22:56:21.000,69,11112494,13725,0,1710024980,13018.040611509998,230.25482619000104,53475.71109312001 2024-03-09,22:56:25.000,69,11112476,13765,0,1710024984,13018.114710919988,230.46630009000364,53475.50846664 2024-03-09,22:56:29.000,69,11112491,13765,0,1710024988,13018.283118669999,230.69892138000432,53475.38269848 2024-03-09,22:56:33.000,69,11112512,13765,0,1710024992,13018.512153209995,230.91039527999965,53475.354750000006 2024-03-09,22:56:37.000,69,11112497,13965,0,1710024996,13018.80855085,231.0654761400001,53475.3198144 2024-03-09,22:56:41.000,69,11112509,13765,0,1710025000,13018.78834192,231.1500656999997,53475.08923944001 2024-03-09,22:56:45.000,69,11112465,14165,0,1710025004,13018.943277049992,231.08662352999818,53475.05430384 2024-03-09,22:56:49.000,69,11112471,14085,0,1710025008,13019.010640150002,230.93859180000436,53475.068278080005 2024-03-09,22:56:53.000,69,11112511,13965,0,1710025012,13019.071266940002,230.88924789000157,53475.06129096001 2024-03-09,22:56:57.000,69,11112435,14165,0,1710025016,13019.138630039997,231.07252526999946,53475.005394 2024-03-09,22:57:01.000,69,11112473,13845,0,1710025020,13019.563017569999,231.26285178000398,53475.29186592 2024-03-09,22:57:05.000,69,11112467,14125,0,1710025024,13019.872887829995,231.48842393999803,53475.34776288001 2024-03-09,22:57:09.000,69,11112528,14005,0,1710025028,13020.162549159992,231.5730135000049,53475.43160832 2024-03-09,22:57:13.000,69,11112529,14085,0,1710025032,13020.411792630002,231.53776785000082,53475.55737648 2024-03-09,22:57:17.000,69,11112516,14325,0,1710025036,13020.714926579989,231.4249817700038,53475.71109312001 2024-03-09,22:57:21.000,69,11112475,13885,0,1710025040,13020.802498609999,231.43908003000251,53475.59231208001 2024-03-09,22:57:25.000,69,11112533,13965,0,1710025044,13021.233622449996,231.55186610999954,53475.71109312001 2024-03-09,22:57:29.000,69,11112541,14005,0,1710025048,13021.698427839998,231.76334001000214,53475.906732480005 2024-03-09,22:57:33.000,69,11112493,13405,0,1710025052,13022.18344216,232.05940347000433,53476.08141048 2024-03-09,22:57:37.000,69,11112501,13925,0,1710025056,13022.668456480002,232.34841779999988,53476.1582688 2024-03-09,22:57:41.000,69,11112492,13685,0,1710025060,13023.30166962,232.46120388000418,53476.63339296 2024-03-09,22:57:45.000,69,11112478,13965,0,1710025064,13023.638485119991,232.46825301000354,53476.81505808001 2024-03-09,22:57:49.000,69,11112466,13885,0,1710025068,13023.800156559992,232.3907125800033,53477.05960728 2024-03-09,22:57:53.000,69,11112480,14005,0,1710025072,13023.988773240002,232.3625160599986,53477.22031104001 2024-03-09,22:57:57.000,69,11112499,13805,0,1710025076,13024.244753019993,232.35546692999924,53477.40197616 2024-03-09,22:58:01.000,69,11112478,13725,0,1710025080,13024.231280399988,232.29907389000437,53477.297169360005 2024-03-09,22:58:05.000,69,11112501,13965,0,1710025084,13024.298643499998,232.1439930300039,53477.36005344001 2024-03-09,22:58:09.000,69,11112445,13725,0,1710025088,13024.446842319994,231.89022434999788,53477.54171856 2024-03-09,22:58:13.000,69,11112488,13965,0,1710025092,13024.446842319994,231.76334001000214,53477.67447384001 2024-03-09,22:58:17.000,69,11112507,13405,0,1710025096,13024.52094173,231.84088044000237,53477.80722912 2024-03-09,22:58:21.000,69,11112502,14245,0,1710025100,13024.86449354,232.07350173000304,53478.254404800005 2024-03-09,22:58:25.000,69,11112503,13685,0,1710025104,13025.100264389992,232.34841779999988,53478.36619872001 2024-03-09,22:58:29.000,69,11112489,13805,0,1710025108,13025.376453099998,232.5387443100044,53478.40113432 2024-03-09,22:58:33.000,69,11112483,14005,0,1710025112,13025.578542399999,232.70792343000358,53478.45703128 2024-03-09,22:58:37.000,69,11112459,13565,0,1710025116,13025.69979598,232.9193973299989,53478.54786384 2024-03-09,22:58:41.000,69,11112477,13925,0,1710025120,13025.686323359994,233.06742906,53478.33126312 2024-03-09,22:58:45.000,69,11112494,13765,0,1710025124,13025.908621589995,233.0815273199987,53478.46401840001 2024-03-09,22:58:49.000,69,11112492,13725,0,1710025128,13026.12418351,233.02513428000384,53478.63170928001 2024-03-09,22:58:53.000,69,11112467,13845,0,1710025132,13026.211755539996,232.8700534200034,53478.79940016001 2024-03-09,22:58:57.000,69,11112520,13805,0,1710025136,13026.171337679996,232.64448126000207,53478.93215544 2024-03-09,22:59:01.000,69,11112460,13805,0,1710025140,13026.299327569992,232.4753021400029,53479.41426672 2024-03-09,22:59:05.000,69,11112516,14125,0,1710025144,13026.117447199991,232.44005648999882,53479.49112504 2024-03-09,22:59:09.000,69,11112492,13725,0,1710025148,13026.137656129991,232.3766143200046,53479.56099624 2024-03-09,22:59:13.000,69,11112456,13925,0,1710025152,13026.151128749996,232.3907125800033,53479.595931840006 2024-03-09,22:59:17.000,69,11112560,13845,0,1710025156,13026.245437090001,232.40481084000203,53479.67977728 2024-03-09,22:59:21.000,69,11112510,13925,0,1710025160,13026.06355672,232.46120388000418,53479.39330536 2024-03-09,22:59:25.000,69,11112531,13965,0,1710025164,13026.070293029996,232.48235127000225,53479.43522808 2024-03-09,22:59:29.000,69,11112511,13925,0,1710025168,13026.029875169996,232.5739899600012,53479.547022000006 2024-03-09,22:59:33.000,69,11112511,14005,0,1710025172,13025.93556682999,232.7854638600038,53479.53304776 2024-03-09,22:59:37.000,69,11112453,13685,0,1710025176,13025.76042277,233.13792036000086,53479.49811216001 2024-03-09,22:59:41.000,69,11112514,13885,0,1710025180,13025.868203729995,233.43398382000305,53479.74964848 2024-03-09,22:59:45.000,69,11112509,13485,0,1710025184,13025.726741219994,233.59611381000286,53479.68676440001 2024-03-09,22:59:49.000,69,11112483,13925,0,1710025188,13025.470761439989,233.56791728999815,53479.58894472001 2024-03-09,22:59:53.000,69,11112471,13685,0,1710025192,13025.133945939997,233.28595209000196,53479.63785456001 2024-03-09,22:59:57.000,69,11112499,13845,0,1710025196,13024.79713043999,232.85595516000467,53479.58894472001 2024-03-09,23:00:01.000,69,11112499,13565,0,1710025200,13024.372742909989,232.58103909000056,53479.2675372 2024-03-09,23:00:05.000,69,11112471,13565,0,1710025204,13024.386215529994,232.277926499999,53479.23260160001 2024-03-09,23:00:09.000,69,11112505,13725,0,1710025208,13024.446842319994,232.18628781000007,53479.17670464 2024-03-09,23:00:13.000,69,11112543,13845,0,1710025212,13024.39295183999,232.2638282400003,53479.11382056001 2024-03-09,23:00:17.000,69,11112505,13845,0,1710025216,13024.271698259989,232.56694083000184,53478.96010392 2024-03-09,23:00:21.000,69,11112450,13845,0,1710025220,13024.339061359999,232.79956212000252,53479.141769040005 2024-03-09,23:00:25.000,69,11112497,13925,0,1710025224,13024.298643499998,232.9334955900049,53479.06491072001 2024-03-09,23:00:29.000,69,11112517,14125,0,1710025228,13024.291907189989,233.06037993000064,53478.96709104001 2024-03-09,23:00:33.000,69,11112513,13725,0,1710025232,13024.312116119989,233.01808515000448,53478.75049032001 2024-03-09,23:00:37.000,69,11112492,13965,0,1710025236,13024.359270289999,233.10267471000407,53478.64568352 2024-03-09,23:00:41.000,69,11112492,13885,0,1710025240,13024.170653609988,233.23660817999917,53478.254404800005 2024-03-09,23:00:45.000,69,11112449,13965,0,1710025244,13024.110026820003,233.36349252000218,53478.1146624 2024-03-09,23:00:49.000,69,11112469,13965,0,1710025248,13023.901201209992,233.525622510002,53478.0447912 2024-03-09,23:00:53.000,69,11112503,13885,0,1710025252,13023.550913089995,233.64545771999838,53478.05876544001 2024-03-09,23:00:57.000,69,11112472,14045,0,1710025256,13023.032217219989,233.61021207000158,53477.967932880005 2024-03-09,23:01:01.000,69,11112448,14005,0,1710025260,13022.776237439997,233.5397207700007,53478.16357224 2024-03-09,23:01:05.000,69,11112503,13645,0,1710025264,13022.38553146,233.36349252000218,53478.10767528001 2024-03-09,23:01:09.000,69,11112442,13765,0,1710025268,13022.27775049999,233.24365730999853,53477.94697152 2024-03-09,23:01:13.000,69,11112459,13925,0,1710025272,13022.31816835999,233.25070643999788,53477.800242000005 2024-03-09,23:01:17.000,69,11112506,13765,0,1710025276,13022.38553146,233.41988556000433,53477.583641280005 2024-03-09,23:01:21.000,69,11112509,13805,0,1710025280,13022.21712370999,233.8710298799997,53477.15043984001 2024-03-09,23:01:25.000,69,11112495,14245,0,1710025284,13022.40574039,234.38561637000385,53477.031658800006 2024-03-09,23:01:29.000,69,11112504,14045,0,1710025288,13022.756028509997,234.84380981999857,53476.95480048001 2024-03-09,23:01:33.000,69,11112514,13525,0,1710025292,13023.126525559994,235.14692241000012,53476.82903232 2024-03-09,23:01:37.000,69,11112485,14125,0,1710025296,13023.32187855,235.16102066999883,53476.78012248 2024-03-09,23:01:41.000,69,11112485,13685,0,1710025300,13023.40271427,234.89315373000136,53477.07358152001 2024-03-09,23:01:45.000,69,11112482,14085,0,1710025304,13022.857073159998,234.63233592000324,53477.080568640005 2024-03-09,23:01:49.000,69,11112486,13765,0,1710025308,13022.20365109,234.4561076700047,53477.031658800006 2024-03-09,23:01:53.000,69,11112455,13925,0,1710025312,13021.563701639992,234.4772550600028,53476.98973608 2024-03-09,23:01:57.000,69,11112463,13845,0,1710025316,13021.08542363,234.59709026999917,53476.98973608 2024-03-09,23:02:01.000,69,11112475,13765,0,1710025320,13020.445474179993,234.8367606899992,53476.57050888001 2024-03-09,23:02:05.000,69,11112518,14245,0,1710025324,13020.216439639997,234.9495467700035,53476.49365056 2024-03-09,23:02:09.000,69,11112480,13685,0,1710025328,13020.169285470001,235.0693819799999,53476.3678824 2024-03-09,23:02:13.000,69,11112442,13925,0,1710025332,13020.196230709997,235.1821680600042,53476.31198544001 2024-03-09,23:02:17.000,69,11112427,13765,0,1710025336,13020.425265249993,235.37249457000144,53476.1582688 2024-03-09,23:02:21.000,69,11112459,14045,0,1710025340,13020.92375219,235.5275754300019,53476.37486952 2024-03-09,23:02:25.000,69,11112475,13725,0,1710025344,13021.152786729996,235.80249149999872,53476.242114240005 2024-03-09,23:02:29.000,69,11112504,13885,0,1710025348,13021.19994089999,236.04921104999812,53476.22115288 2024-03-09,23:02:33.000,69,11112465,13765,0,1710025352,13020.98437898,236.23953756000265,53476.18621728001 2024-03-09,23:02:37.000,69,11112508,13765,0,1710025356,13020.526309899993,236.40166755000246,53476.21416576001 2024-03-09,23:02:41.000,69,11112536,13925,0,1710025360,13019.61690804999,236.47215885000332,53475.81589992 2024-03-09,23:02:45.000,69,11112486,13885,0,1710025364,13018.916331809996,236.4439623299986,53475.76000296001 2024-03-09,23:02:49.000,69,11112480,13845,0,1710025368,13018.343745459999,236.27478320999944,53475.739041600005 2024-03-09,23:02:53.000,69,11112463,13725,0,1710025372,13017.878940069997,235.9998671400026,53475.64122192001 2024-03-09,23:02:57.000,69,11112489,13685,0,1710025376,13017.54212456999,235.53462456000125,53475.522440880006 2024-03-09,23:03:01.000,69,11112453,13885,0,1710025380,13017.535388259996,235.04118546000245,53475.690131760006 2024-03-09,23:03:05.000,69,11112518,14085,0,1710025384,13017.40739837,234.73102374000155,53475.55737648 2024-03-09,23:03:09.000,69,11112504,13725,0,1710025388,13017.333298959995,234.61823766000452,53475.452569680005 2024-03-09,23:03:13.000,69,11112502,13525,0,1710025392,13017.28614479,234.7028272200041,53475.333788640004 2024-03-09,23:03:17.000,69,11112522,13965,0,1710025396,13017.40739837,234.96364503000223,53475.25693032001 2024-03-09,23:03:21.000,69,11112525,14045,0,1710025400,13017.24572693,235.18921719000355,53474.80975464 2024-03-09,23:03:25.000,69,11112503,13845,0,1710025404,13017.454552539995,235.35134718000336,53474.84469024001 2024-03-09,23:03:29.000,69,11112500,14165,0,1710025408,13017.757686489997,235.3795437000008,53474.82372888001 2024-03-09,23:03:33.000,69,11112447,13805,0,1710025412,13018.027138889993,235.36544544000208,53474.79578040001 2024-03-09,23:03:37.000,69,11112503,13765,0,1710025416,13018.182074019998,235.23856109999906,53474.79578040001 2024-03-09,23:03:41.000,69,11112482,13885,0,1710025420,13018.411108559994,235.0341363300031,53475.2499432 2024-03-09,23:03:45.000,69,11112457,13565,0,1710025424,13018.114710919988,234.92839937999815,53475.2499432 2024-03-09,23:03:49.000,69,11112529,13765,0,1710025428,13017.656641839996,234.94249764000415,53475.24295608 2024-03-09,23:03:53.000,69,11112485,13845,0,1710025432,13017.28614479,234.96364503000223,53475.19404624 2024-03-09,23:03:57.000,69,11112454,13885,0,1710025436,13017.023428699998,234.9495467700035,53475.13814928001 2024-03-09,23:04:01.000,69,11112485,13725,0,1710025440,13016.747239989993,234.95659590000287,53474.65603800001 2024-03-09,23:04:05.000,69,11112505,13885,0,1710025444,13016.976274529989,234.90725199000008,53474.5512312 2024-03-09,23:04:09.000,69,11112454,13965,0,1710025448,13017.4276073,234.76626938999834,53474.48834712001 2024-03-09,23:04:13.000,69,11112488,13685,0,1710025452,13017.912621620002,234.7028272200041,53474.43943728001 2024-03-09,23:04:17.000,69,11112465,13645,0,1710025456,13018.35721807999,234.8367606899992,53474.40450168 2024-03-09,23:04:21.000,69,11112462,14085,0,1710025460,13019.030849080002,235.02003807000438,53474.72590920001 2024-03-09,23:04:25.000,69,11112492,14085,0,1710025464,13019.340719339998,235.25265935999778,53474.76783192 2024-03-09,23:04:29.000,69,11112470,13725,0,1710025468,13019.482181849999,235.51347717000317,53474.80276752001 2024-03-09,23:04:33.000,69,11112490,13885,0,1710025472,13019.448500299994,235.7249510699985,53474.88661296 2024-03-09,23:04:37.000,69,11112458,14005,0,1710025476,13019.347455649993,235.91527758000302,53474.87263872001 2024-03-09,23:04:41.000,69,11112507,13565,0,1710025480,13019.037585389997,235.97871975000453,53474.64206376 2024-03-09,23:04:45.000,69,11112522,13485,0,1710025484,13019.071266940002,235.96462148999854,53474.69796072 2024-03-09,23:04:49.000,69,11112473,13645,0,1710025488,13019.138630039997,235.92937584000174,53474.62808952001 2024-03-09,23:04:53.000,69,11112477,14285,0,1710025492,13019.333983029988,236.01396540000133,53474.614115280005 2024-03-09,23:04:57.000,69,11112471,13765,0,1710025496,13019.495654469989,236.11265321999963,53474.59315392 2024-03-09,23:05:01.000,69,11112495,13685,0,1710025500,13019.872887829995,236.25363582000136,53474.81674176 2024-03-09,23:05:05.000,69,11112491,13845,0,1710025504,13019.96045985999,236.3946184200031,53474.82372888001 2024-03-09,23:05:09.000,69,11112486,13765,0,1710025508,13019.973932479996,236.57084667000163,53474.7608448 2024-03-09,23:05:13.000,69,11112514,13885,0,1710025512,13020.101922369991,236.66248536000057,53474.781806160005 2024-03-09,23:05:17.000,69,11112495,13845,0,1710025516,13020.135603919996,236.76117317999888,53474.75385768001 2024-03-09,23:05:21.000,69,11112415,14085,0,1710025520,13019.92004199999,236.81051709000167,53474.46039864001 2024-03-09,23:05:25.000,69,11112500,14005,0,1710025524,13019.96719617,236.7400257900008,53474.52328272 2024-03-09,23:05:29.000,69,11112492,13925,0,1710025528,13020.034559269996,236.69773101000465,53474.50930848001 2024-03-09,23:05:33.000,69,11112536,13805,0,1710025532,13020.304011669992,236.66248536000057,53474.58616680001 2024-03-09,23:05:37.000,69,11112505,13885,0,1710025536,13020.620618239998,236.71182927000336,53474.6909736 2024-03-09,23:05:41.000,69,11112473,14125,0,1710025540,13021.13931410999,236.74707492000016,53475.11020080001 2024-03-09,23:05:45.000,69,11112512,13765,0,1710025544,13021.307721860001,236.77527144000487,53475.15212352 2024-03-09,23:05:49.000,69,11112509,13925,0,1710025548,13021.327930790001,236.81756622000103,53475.27090456 2024-03-09,23:05:53.000,69,11112484,13845,0,1710025552,13021.15952303999,236.81051709000167,53475.37571136001 2024-03-09,23:05:57.000,69,11112458,14125,0,1710025556,13021.011324219995,236.8034679600023,53475.3896856 2024-03-09,23:06:01.000,69,11112430,13525,0,1710025560,13020.701453959999,236.83166447999974,53475.1451364 2024-03-09,23:06:05.000,69,11112522,13845,0,1710025564,13020.708190269994,236.690681879998,53475.12417504 2024-03-09,23:06:09.000,69,11112493,14205,0,1710025568,13020.802498609999,236.40166755000246,53475.166097760004 2024-03-09,23:06:13.000,69,11112485,14045,0,1710025572,13020.829443849994,236.04921104999812,53475.31282728 2024-03-09,23:06:17.000,69,11112502,13885,0,1710025576,13020.768817059994,235.74609846000385,53475.36872424 2024-03-09,23:06:21.000,69,11112498,13645,0,1710025580,13021.04500577,235.48528064999846,53475.74602872 2024-03-09,23:06:25.000,69,11112502,14085,0,1710025584,13021.16625935,235.40069108999887,53475.87179688 2024-03-09,23:06:29.000,69,11112506,14085,0,1710025588,13021.442448059992,235.49232977999782,53475.97660368001 2024-03-09,23:06:33.000,69,11112469,13685,0,1710025592,13021.637801049998,235.59806673000276,53476.04647488001 2024-03-09,23:06:37.000,69,11112470,14165,0,1710025596,13021.684955219993,235.80954062999808,53476.123333200005 2024-03-09,23:06:41.000,69,11112511,14165,0,1710025600,13021.334667099996,235.9998671400026,53475.89275824 2024-03-09,23:06:45.000,69,11112503,13805,0,1710025604,13021.274040309996,236.21134103999793,53475.906732480005 2024-03-09,23:06:49.000,69,11112468,14045,0,1710025608,13021.132577799995,236.26068495000072,53475.94865520001 2024-03-09,23:06:53.000,69,11112513,13645,0,1710025612,13020.89680694999,236.05626018000476,53476.01852640001 2024-03-09,23:06:57.000,69,11112514,13405,0,1710025616,13020.559991449998,235.79544236999936,53476.04647488001 2024-03-09,23:07:01.000,69,11112482,13725,0,1710025620,13020.573464069988,235.49232977999782,53476.39583088 2024-03-09,23:07:05.000,69,11112487,13925,0,1710025624,13020.384847389993,235.21036458000162,53476.40281800001 2024-03-09,23:07:09.000,69,11112500,13965,0,1710025628,13020.418528939997,235.0975785000046,53476.38884376 2024-03-09,23:07:13.000,69,11112490,13725,0,1710025632,13020.559991449998,235.07643110999925,53476.35390816001 2024-03-09,23:07:17.000,69,11112474,13925,0,1710025636,13020.83618015999,235.10462763000396,53476.37486952 2024-03-09,23:07:21.000,69,11112470,13565,0,1710025640,13020.79576229999,235.21036458000162,53476.06044912 2024-03-09,23:07:25.000,69,11112501,13485,0,1710025644,13020.98437898,235.35839631000272,53476.0883976 2024-03-09,23:07:29.000,69,11112459,13725,0,1710025648,13021.09889624999,235.49232977999782,53476.15128168 2024-03-09,23:07:33.000,69,11112492,13565,0,1710025652,13021.09889624999,235.63331237999955,53476.11634608001 2024-03-09,23:07:37.000,69,11112492,13565,0,1710025656,13021.08542363,235.70380368000042,53476.13730744001 2024-03-09,23:07:41.000,69,11112477,13925,0,1710025660,13021.314458169996,235.54872281999997,53476.42377936 2024-03-09,23:07:45.000,69,11112463,14005,0,1710025664,13021.348139720001,235.24561022999842,53476.41679224 2024-03-09,23:07:49.000,69,11112477,14125,0,1710025668,13021.287512930001,234.86495721000392,53476.4377536 2024-03-09,23:07:53.000,69,11112481,14045,0,1710025672,13021.20667721,234.44200940999872,53476.52159904001 2024-03-09,23:07:57.000,69,11112473,13965,0,1710025676,13021.12584149,234.19528985999932,53476.59845736001 2024-03-09,23:08:01.000,69,11112474,13445,0,1710025680,13020.87659801999,234.20233898999868,53476.22814 2024-03-09,23:08:05.000,69,11112489,13845,0,1710025684,13020.96417005,234.25168290000147,53476.28403696001 2024-03-09,23:08:09.000,69,11112441,13765,0,1710025688,13021.267304,234.3644689799985,53476.20717864 2024-03-09,23:08:13.000,69,11112448,13725,0,1710025692,13021.610855810002,234.49840245000087,53476.24910136 2024-03-09,23:08:17.000,69,11112551,13965,0,1710025696,13021.934198689989,234.51954983999894,53476.26307560001 2024-03-09,23:08:21.000,69,11112448,13885,0,1710025700,13022.42594932,234.58299201000045,53476.60544448 2024-03-09,23:08:25.000,69,11112459,13765,0,1710025704,13022.708874340002,234.70987635000347,53476.70326416 2024-03-09,23:08:29.000,69,11112512,13765,0,1710025708,13022.823391609993,234.85790808000456,53476.675315680004 2024-03-09,23:08:33.000,69,11112449,14045,0,1710025712,13022.850336850002,235.09052936999797,53476.73819976001 2024-03-09,23:08:37.000,69,11112465,13845,0,1710025716,13022.776237439997,235.3795437000008,53476.83601944001 2024-03-09,23:08:41.000,69,11112489,14285,0,1710025720,13022.506785040001,235.73200019999786,53476.44474072 2024-03-09,23:08:45.000,69,11112466,14125,0,1710025724,13022.553939209996,235.92937584000174,53476.528586160006 2024-03-09,23:08:49.000,69,11112487,13925,0,1710025728,13022.668456480002,235.85888454000087,53476.60544448 2024-03-09,23:08:53.000,69,11112469,13765,0,1710025732,13022.607829690001,235.46413326000038,53476.61941872001 2024-03-09,23:08:57.000,69,11112496,13605,0,1710025736,13022.412476699996,234.94249764000415,53476.77313536 2024-03-09,23:09:01.000,69,11112495,13845,0,1710025740,13022.33837728999,234.51954983999894,53477.10153000001 2024-03-09,23:09:05.000,69,11112520,13805,0,1710025744,13022.05545226999,234.44200940999872,53477.10153000001 2024-03-09,23:09:09.000,69,11112474,14045,0,1710025748,13022.10260644,234.66053244000068,53477.07358152001 2024-03-09,23:09:13.000,69,11112510,13605,0,1710025752,13022.419213009991,234.99184154999966,53477.05960728 2024-03-09,23:09:17.000,69,11112487,14005,0,1710025756,13022.776237439997,235.2949541400012,53477.02467168001 2024-03-09,23:09:21.000,69,11112467,14165,0,1710025760,13022.816655299997,235.57691934000468,53476.82903232 2024-03-09,23:09:25.000,69,11112492,13925,0,1710025764,13022.964854119993,235.64741063999827,53476.794096720005 2024-03-09,23:09:29.000,69,11112466,13885,0,1710025768,13022.937908879998,235.7390493300045,53476.84999368 2024-03-09,23:09:33.000,69,11112497,13885,0,1710025772,13022.816655299997,235.79544236999936,53476.83601944001 2024-03-09,23:09:37.000,69,11112488,13725,0,1710025776,13022.695401719997,235.82363889000408,53476.82903232 2024-03-09,23:09:41.000,69,11112486,13885,0,1710025780,13022.830127920002,235.81658976000472,53477.080568640005 2024-03-09,23:09:45.000,69,11112470,13965,0,1710025784,13022.654983859997,235.84478628000215,53477.010697440004 2024-03-09,23:09:49.000,69,11112492,13885,0,1710025788,13022.452894559996,235.9011793200043,53476.975761839996 2024-03-09,23:09:53.000,69,11112449,13805,0,1710025792,13022.25754156999,235.9011793200043,53476.9967232 2024-03-09,23:09:57.000,69,11112491,13885,0,1710025796,13021.97461654999,235.92937584000174,53477.00371032001 2024-03-09,23:10:01.000,69,11112476,13965,0,1710025800,13021.402030199992,235.91527758000302,53476.675315680004 2024-03-09,23:10:05.000,69,11112493,14165,0,1710025804,13021.011324219995,235.9011793200043,53476.71025128 2024-03-09,23:10:09.000,69,11112510,13445,0,1710025808,13020.674508719989,235.8518354100015,53476.71025128 2024-03-09,23:10:13.000,69,11112419,13885,0,1710025812,13020.405056319993,235.8518354100015,53476.56352176 2024-03-09,23:10:17.000,69,11112492,13725,0,1710025816,13020.236648569997,235.85888454000087,53476.54954752001 2024-03-09,23:10:21.000,69,11112452,14045,0,1710025820,13020.506100969993,235.74609846000385,53476.752174 2024-03-09,23:10:25.000,69,11112462,13925,0,1710025824,13020.499364659998,235.6403615099989,53476.675315680004 2024-03-09,23:10:29.000,69,11112469,13765,0,1710025828,13020.371374770002,235.5064280400038,53476.640380079996 2024-03-09,23:10:33.000,69,11112450,13925,0,1710025832,13020.149076540001,235.42888761000358,53476.59147024 2024-03-09,23:10:37.000,69,11112471,13845,0,1710025836,13019.872887829995,235.23856109999906,53476.65435432 2024-03-09,23:10:41.000,69,11112459,13805,0,1710025840,13019.367664579993,235.0482345900018,53476.360895280006 2024-03-09,23:10:45.000,69,11112454,13925,0,1710025844,13019.293565169988,234.85085894999793,53476.38185664001 2024-03-09,23:10:49.000,69,11112423,13405,0,1710025848,13019.455236609989,234.75217112999962,53476.38884376 2024-03-09,23:10:53.000,69,11112508,13605,0,1710025852,13019.76510687,234.78036765000434,53476.41679224 2024-03-09,23:10:57.000,69,11112470,13925,0,1710025856,13019.973932479996,234.95659590000287,53476.37486952 2024-03-09,23:11:01.000,69,11112480,13765,0,1710025860,13020.290539050002,235.2315119699997,53476.66832856001 2024-03-09,23:11:05.000,69,11112519,13885,0,1710025864,13020.337693219997,235.57691934000468,53476.675315680004 2024-03-09,23:11:09.000,69,11112452,13765,0,1710025868,13020.270330120002,235.95052322999982,53476.64736720001 2024-03-09,23:11:13.000,69,11112492,13965,0,1710025872,13020.155812849996,236.2324884300033,53476.58448312 2024-03-09,23:11:17.000,69,11112454,14005,0,1710025876,13020.088449750001,236.45101145999797,53476.46570208 2024-03-09,23:11:21.000,69,11112537,13925,0,1710025880,13019.73816162999,236.59904318999907,53476.06743624001 2024-03-09,23:11:25.000,69,11112476,13805,0,1710025884,13019.79878841999,236.65543623000121,53475.94865520001 2024-03-09,23:11:29.000,69,11112487,13645,0,1710025888,13019.76510687,236.61314144999778,53475.906732480005 2024-03-09,23:11:33.000,69,11112499,13765,0,1710025892,13019.670798529994,236.59904318999907,53475.89275824 2024-03-09,23:11:37.000,69,11112510,13925,0,1710025896,13019.549544949994,236.65543623000121,53475.87878400001 2024-03-09,23:11:41.000,69,11112444,13565,0,1710025900,13019.610171739994,236.77527144000487,53476.16525592001 2024-03-09,23:11:45.000,69,11112460,13765,0,1710025904,13019.630380669994,236.89510665000125,53476.13032032 2024-03-09,23:11:49.000,69,11112484,13685,0,1710025908,13019.79878841999,236.97264708000148,53476.0883976 2024-03-09,23:11:53.000,69,11112472,13645,0,1710025912,13020.128867610001,236.94445056000404,53476.0883976 2024-03-09,23:11:57.000,69,11112467,13885,0,1710025916,13020.452210490002,236.89510665000125,53476.01153928 2024-03-09,23:12:01.000,69,11112488,13965,0,1710025920,13020.681245029999,236.93740143000468,53475.74602872 2024-03-09,23:12:05.000,69,11112464,14005,0,1710025924,13021.04500577,237.14887533,53475.66218328001 2024-03-09,23:12:09.000,69,11112469,13725,0,1710025928,13021.348139720001,237.30395619000046,53475.65519616 2024-03-09,23:12:13.000,69,11112408,13965,0,1710025932,13021.428975440002,237.51543009000306,53475.66218328001 2024-03-09,23:12:17.000,69,11112473,13845,0,1710025936,13021.240358759991,237.56477399999858,53475.669170400004 2024-03-09,23:12:21.000,69,11112455,14125,0,1710025940,13021.233622449996,237.4942826999977,53475.96961656001 2024-03-09,23:12:25.000,69,11112431,14205,0,1710025944,13020.930488499995,237.33920184000453,53475.96961656001 2024-03-09,23:12:29.000,69,11112467,14085,0,1710025948,13020.741871819999,237.19117011000344,53475.89275824 2024-03-09,23:12:33.000,69,11112445,13885,0,1710025952,13020.75534443999,237.04313838000235,53475.92769384001 2024-03-09,23:12:37.000,69,11112461,14085,0,1710025956,13020.89680694999,237.00084359999892,53475.92070672 2024-03-09,23:12:41.000,69,11112504,13885,0,1710025960,13020.762080749999,237.05723664000107,53475.61327344001 2024-03-09,23:12:45.000,69,11112445,14005,0,1710025964,13020.809234919994,237.12772794000193,53475.64122192001 2024-03-09,23:12:49.000,69,11112466,14085,0,1710025968,13020.768817059994,237.24051401999895,53475.67615752 2024-03-09,23:12:53.000,69,11112521,13445,0,1710025972,13020.674508719989,237.21936663000088,53475.66218328001 2024-03-09,23:12:57.000,69,11112459,13885,0,1710025976,13020.580200379998,237.14182620000065,53475.63423480001 2024-03-09,23:13:01.000,69,11112462,13925,0,1710025980,13020.674508719989,236.9233031699987,53475.92769384001 2024-03-09,23:13:05.000,69,11112463,13925,0,1710025984,13020.607145619993,236.65543623000121,53476.04647488001 2024-03-09,23:13:09.000,69,11112478,13805,0,1710025988,13020.411792630002,236.31707799000287,53475.96262944 2024-03-09,23:13:13.000,69,11112490,14045,0,1710025992,13020.155812849996,235.8729827999996,53476.03948776 2024-03-09,23:13:17.000,69,11112452,13725,0,1710025996,13019.72468901,235.59806673000276,53475.99057792 2024-03-09,23:13:21.000,69,11112460,13805,0,1710026000,13019.145366349992,235.74609846000385,53475.704106 2024-03-09,23:13:25.000,69,11112574,13765,0,1710026004,13019.010640150002,236.1338006099977,53475.669170400004 2024-03-09,23:13:29.000,69,11112523,14085,0,1710026008,13019.064530629992,236.73297666000144,53475.571350720005 2024-03-09,23:13:33.000,69,11112471,13645,0,1710026012,13019.246410999993,237.41674227000476,53475.571350720005 2024-03-09,23:13:37.000,69,11112528,13925,0,1710026016,13019.563017569999,237.99477093000314,53475.57833784 2024-03-09,23:13:41.000,69,11112431,13885,0,1710026020,13020.108658680001,238.31903091000277,53475.89275824 2024-03-09,23:13:45.000,69,11112451,13445,0,1710026024,13020.277066429997,238.4318169899998,53475.9137196 2024-03-09,23:13:49.000,69,11112444,13605,0,1710026028,13020.391583700002,238.45296437999787,53476.03250064 2024-03-09,23:13:53.000,69,11112497,13845,0,1710026032,13020.337693219997,238.33312917000148,53475.955642320005 2024-03-09,23:13:57.000,69,11112479,13805,0,1710026036,13020.277066429997,238.17099918000167,53476.053462 2024-03-09,23:14:01.000,69,11112500,13685,0,1710026040,13019.87962413999,237.89608311000484,53475.7739772 2024-03-09,23:14:05.000,69,11112459,13765,0,1710026044,13019.68427115,237.4942826999977,53475.86480976 2024-03-09,23:14:09.000,69,11112434,13565,0,1710026048,13019.53607232999,237.00789272999828,53475.836861280004 2024-03-09,23:14:13.000,69,11112513,13765,0,1710026052,13019.53607232999,236.577895800001,53475.87878400001 2024-03-09,23:14:17.000,69,11112482,14165,0,1710026056,13019.84594259,236.3452745100003,53475.89974536001 2024-03-09,23:14:21.000,69,11112463,13765,0,1710026060,13020.75534443999,236.21839017000457,53476.31198544001 2024-03-09,23:14:25.000,69,11112484,13565,0,1710026064,13021.435711749997,236.43691319999925,53476.3678824 2024-03-09,23:14:29.000,69,11112482,13725,0,1710026068,13022.20365109,236.71182927000336,53476.44474072 2024-03-09,23:14:33.000,69,11112458,13885,0,1710026072,13022.843600539993,237.09248228999786,53476.59147024 2024-03-09,23:14:37.000,69,11112444,13805,0,1710026076,13023.267988069994,237.41674227000476,53476.70326416 2024-03-09,23:14:41.000,69,11112480,13925,0,1710026080,13023.187152349994,237.68460921000224,53476.5425604 2024-03-09,23:14:45.000,69,11112468,13925,0,1710026084,13023.126525559994,237.8185426800046,53476.577496000005 2024-03-09,23:14:49.000,69,11112440,13725,0,1710026088,13022.910963640003,237.93132876000163,53476.640380079996 2024-03-09,23:14:53.000,69,11112464,14165,0,1710026092,13022.473103489996,237.89608311000484,53476.696277040006 2024-03-09,23:14:57.000,69,11112433,13925,0,1710026096,13021.927462379994,237.80444441999862,53476.808070959996 2024-03-09,23:15:01.000,69,11112453,13805,0,1710026100,13021.678218909998,237.60001965000265,53477.08755576 2024-03-09,23:15:05.000,69,11112468,13765,0,1710026104,13021.449184370002,237.58592139000393,53477.04563304 2024-03-09,23:15:09.000,69,11112489,13845,0,1710026108,13021.516547469997,237.55772486999922,53476.8919164 2024-03-09,23:15:13.000,69,11112505,13725,0,1710026112,13021.779263559998,237.55772486999922,53476.83601944001 2024-03-09,23:15:17.000,69,11112449,13725,0,1710026116,13022.13628798999,237.52952835000178,53476.88492928001 2024-03-09,23:15:21.000,69,11112511,13685,0,1710026120,13022.19691477999,237.6564126900048,53476.52159904001 2024-03-09,23:15:25.000,69,11112466,13445,0,1710026124,13022.601093379992,237.8396900700027,53476.4377536 2024-03-09,23:15:29.000,69,11112506,13925,0,1710026128,13022.958117809998,238.15690092000295,53476.42377936 2024-03-09,23:15:33.000,69,11112442,14045,0,1710026132,13023.227570209994,238.5446030700041,53476.45172784001 2024-03-09,23:15:37.000,69,11112483,13805,0,1710026136,13023.34208748,238.87591218000307,53476.39583088 2024-03-09,23:15:41.000,69,11112464,13925,0,1710026140,13023.55764939999,239.0873860799984,53476.72422552 2024-03-09,23:15:45.000,69,11112489,14005,0,1710026144,13023.43639581999,239.2142704200014,53476.843006560004 2024-03-09,23:15:49.000,69,11112509,13765,0,1710026148,13023.045689839993,239.02394391000416,53476.89890352 2024-03-09,23:15:53.000,69,11112445,13805,0,1710026152,13022.392267769996,238.48116090000258,53476.90589064001 2024-03-09,23:15:57.000,69,11112492,14005,0,1710026156,13021.759054629998,237.83264094000333,53476.94082624 2024-03-09,23:16:01.000,69,11112463,13845,0,1710026160,13020.87659801999,237.2969070600011,53476.577496000005 2024-03-09,23:16:05.000,69,11112504,13805,0,1710026164,13020.357902149997,237.00084359999892,53476.50063768001 2024-03-09,23:16:09.000,69,11112471,13925,0,1710026168,13020.135603919996,236.95854882000276,53476.37486952 2024-03-09,23:16:13.000,69,11112490,13845,0,1710026172,13020.236648569997,237.0854331599985,53476.23512712001 2024-03-09,23:16:17.000,69,11112458,13925,0,1710026176,13020.485892039993,237.28280880000239,53476.11634608001 2024-03-09,23:16:21.000,69,11112447,13965,0,1710026180,13021.152786729996,237.26871054000367,53476.34692104 2024-03-09,23:16:25.000,69,11112488,13885,0,1710026184,13021.637801049998,237.12772794000193,53476.409805120005 2024-03-09,23:16:29.000,69,11112471,14165,0,1710026188,13022.109342749995,236.96559795000212,53476.39583088 2024-03-09,23:16:33.000,69,11112468,13805,0,1710026192,13022.634774929997,236.91625403999933,53476.48666344 2024-03-09,23:16:37.000,69,11112460,13845,0,1710026196,13023.099580319998,236.9867453400002,53476.59845736001 2024-03-09,23:16:41.000,69,11112505,13805,0,1710026200,13023.29493330999,237.18412098000408,53476.45172784001 2024-03-09,23:16:45.000,69,11112488,13885,0,1710026204,13023.699111909991,237.38854575000005,53476.68928992001 2024-03-09,23:16:49.000,69,11112489,13965,0,1710026208,13023.955091689997,237.53657748000114,53476.96877472 2024-03-09,23:16:53.000,69,11112477,13765,0,1710026212,13024.211071469988,237.57887226000457,53477.2063368 2024-03-09,23:16:57.000,69,11112534,13805,0,1710026216,13024.467051249994,237.5436266100005,53477.32511784 2024-03-09,23:17:01.000,69,11112501,13685,0,1710026220,13025.201309039992,237.50133183000435,53477.89107456001 2024-03-09,23:17:05.000,69,11112497,13805,0,1710026224,13025.807576939995,237.56477399999858,53478.086713920005 2024-03-09,23:17:09.000,69,11112453,13925,0,1710026228,13026.595725209998,237.67051095000352,53478.23344344 2024-03-09,23:17:13.000,69,11112531,13725,0,1710026232,13027.11442107999,237.6564126900048,53478.17055936 2024-03-09,23:17:17.000,69,11112502,14165,0,1710026236,13027.740897909993,237.52952835000178,53478.33825024 2024-03-09,23:17:21.000,69,11112510,13925,0,1710026240,13028.17875806,237.3955948799994,53478.61074792001 2024-03-09,23:17:25.000,69,11112507,13685,0,1710026244,13028.596409279991,237.17707185000472,53478.806387280005 2024-03-09,23:17:29.000,69,11112522,13925,0,1710026248,13028.980378949993,237.07838402999914,53479.0579236 2024-03-09,23:17:33.000,69,11112482,14285,0,1710026252,13029.39129385999,236.97264708000148,53479.31644704 2024-03-09,23:17:37.000,69,11112492,13765,0,1710026256,13029.815681389991,236.84576273999846,53479.56798336001 2024-03-09,23:17:41.000,69,11112454,13645,0,1710026260,13030.280486779993,236.47215885000332,53479.74964848 2024-03-09,23:17:45.000,69,11112407,13565,0,1710026264,13030.67119275999,236.06330931000412,53480.07105600001 2024-03-09,23:17:49.000,69,11112462,13925,0,1710026268,13030.85307312999,235.59806673000276,53480.3505408 2024-03-09,23:17:53.000,69,11112452,13565,0,1710026272,13030.89349098999,235.28790501000185,53480.6300256 2024-03-09,23:17:57.000,69,11112498,13805,0,1710026276,13030.83960051,235.21741371000098,53480.81169072001 2024-03-09,23:18:01.000,69,11112456,14125,0,1710026280,13031.001271950001,235.53462456000125,53481.02829144001 2024-03-09,23:18:05.000,69,11112501,14205,0,1710026284,13031.250515419997,236.01396540000133,53481.11213688 2024-03-09,23:18:09.000,69,11112462,13565,0,1710026288,13031.621012469994,236.62019058000442,53481.21694368001 2024-03-09,23:18:13.000,69,11112459,14005,0,1710026292,13031.863519629995,237.09248228999786,53481.2588664 2024-03-09,23:18:17.000,69,11112462,13325,0,1710026296,13031.89720118,237.480184439999,53481.38463456001 2024-03-09,23:18:21.000,69,11112466,13565,0,1710026300,13031.85678332,237.79739528999926,53481.69905496001 2024-03-09,23:18:25.000,69,11112450,13565,0,1710026304,13031.425659480003,238.10755701000016,53481.74796480001 2024-03-09,23:18:29.000,69,11112473,13725,0,1710026308,13030.698138,238.36132568999892,53481.78988752 2024-03-09,23:18:33.000,69,11112481,13725,0,1710026312,13030.058188549992,238.48821003000194,53481.78988752 2024-03-09,23:18:37.000,69,11112474,13565,0,1710026316,13029.45192064999,238.2837852599987,53481.69206784 2024-03-09,23:18:41.000,69,11112452,13645,0,1710026320,13028.616618209991,237.81149354999798,53481.38463456001 2024-03-09,23:18:45.000,69,11112426,13085,0,1710026324,13028.17202174999,237.0854331599985,53481.37764744 2024-03-09,23:18:49.000,69,11112436,14165,0,1710026328,13027.794788389998,236.3664218999984,53481.31476336001 2024-03-09,23:18:53.000,69,11112444,13725,0,1710026332,13027.505127060002,235.8518354100015,53481.38463456001 2024-03-09,23:18:57.000,69,11112492,14045,0,1710026336,13027.2626199,235.7249510699985,53481.36367320001 2024-03-09,23:19:01.000,69,11112427,13725,0,1710026340,13027.350191929996,236.04216191999876,53481.55232544001 2024-03-09,23:19:05.000,69,11112467,13805,0,1710026344,13027.390609789996,236.63428884000314,53481.587261040004 2024-03-09,23:19:09.000,69,11112485,13725,0,1710026348,13027.437763959992,237.2475631499983,53481.55232544001 2024-03-09,23:19:13.000,69,11112507,13925,0,1710026352,13027.498390749992,237.6916583400016,53481.40559592 2024-03-09,23:19:17.000,69,11112465,13925,0,1710026356,13027.24241097,237.88198484999884,53481.43354440001 2024-03-09,23:19:21.000,69,11112458,13645,0,1710026360,13026.555307349998,237.69870747000095,53481.04925280001 2024-03-09,23:19:25.000,69,11112437,13765,0,1710026364,13025.7806317,237.33920184000453,53480.97938160001 2024-03-09,23:19:29.000,69,11112481,14125,0,1710026368,13024.57483220999,236.71887840000272,53480.92348464 2024-03-09,23:19:33.000,69,11112395,13405,0,1710026372,13023.173679729989,236.09150583000155,53480.8047036 2024-03-09,23:19:37.000,69,11112461,13805,0,1710026376,13021.664746289993,235.61921412000083,53480.581115760004 2024-03-09,23:19:41.000,69,11112440,13565,0,1710026380,13020.499364659998,235.30200327000057,53480.63701272 2024-03-09,23:19:45.000,69,11112480,13725,0,1710026384,13019.172311590002,235.11167676000332,53480.23874688001 2024-03-09,23:19:49.000,69,11112516,14125,0,1710026388,13018.141656159998,235.0834802399986,53479.896378 2024-03-09,23:19:53.000,69,11112457,13885,0,1710026392,13017.32656265,234.99184154999966,53479.4422152 2024-03-09,23:19:57.000,69,11112442,13845,0,1710026396,13016.605777479992,234.97774329000094,53478.98106528 2024-03-09,23:20:01.000,69,11112507,13565,0,1710026400,13015.804156589998,235.15397153999947,53478.29632752001 2024-03-09,23:20:05.000,69,11112464,13965,0,1710026404,13015.332614890001,235.52052630000253,53477.8351776 2024-03-09,23:20:09.000,69,11112476,14125,0,1710026408,13015.036217249995,236.0985549600009,53477.40896328001 2024-03-09,23:20:13.000,69,11112437,13485,0,1710026412,13014.76002853999,236.75412404999952,53476.975761839996 2024-03-09,23:20:17.000,69,11112423,13965,0,1710026416,13014.429949349993,237.1982192400028,53476.577496000005 2024-03-09,23:20:21.000,69,11112451,14165,0,1710026420,13014.322168389997,237.41674227000476,53476.54954752001 2024-03-09,23:20:25.000,69,11112456,13925,0,1710026424,13013.7899999,237.35330010000325,53476.291024080005 2024-03-09,23:20:29.000,69,11112465,13765,0,1710026428,13013.143314139998,236.91625403999933,53476.08141048 2024-03-09,23:20:33.000,69,11112470,13765,0,1710026432,13012.52357361999,236.41576581000118,53475.80192568001 2024-03-09,23:20:37.000,69,11112488,13765,0,1710026436,13012.045295609998,236.02101453000068,53475.50846664 2024-03-09,23:20:41.000,69,11112487,13925,0,1710026440,13011.748897969992,235.9364249700011,53474.87263872001 2024-03-09,23:20:45.000,69,11112500,13805,0,1710026444,13011.910569409993,236.1831445200005,53474.59315392 2024-03-09,23:20:49.000,69,11112503,14045,0,1710026448,13012.32148431999,236.54969928000355,53474.2368108 2024-03-09,23:20:53.000,69,11112534,13765,0,1710026452,13012.793026020001,236.97969621000084,53473.90142904 2024-03-09,23:20:57.000,69,11112443,13405,0,1710026456,13013.176995690003,237.33920184000453,53473.62194424001 2024-03-09,23:21:01.000,69,11112517,13725,0,1710026460,13013.857362999996,237.60001965000265,53473.62194424001 2024-03-09,23:21:05.000,69,11112505,13605,0,1710026464,13014.369322559993,237.9524761499997,53473.391369280005 2024-03-09,23:21:09.000,69,11112484,13885,0,1710026468,13014.88128211999,238.22739222000382,53473.20970416 2024-03-09,23:21:13.000,69,11112523,13765,0,1710026472,13015.406714299992,238.45296437999787,53473.20970416 2024-03-09,23:21:17.000,69,11112454,13965,0,1710026476,13015.763738729998,238.5939469799996,53473.12585872001 2024-03-09,23:21:21.000,69,11112481,13645,0,1710026480,13015.730057179993,238.7067330600039,53472.84637392 2024-03-09,23:21:25.000,69,11112469,13925,0,1710026484,13015.911937549994,238.81247001000156,53472.8044512 2024-03-09,23:21:29.000,69,11112502,14005,0,1710026488,13016.12749947,238.89705957000115,53472.89528376 2024-03-09,23:21:33.000,69,11112436,13925,0,1710026492,13016.30264352999,238.98164913000073,53472.85336104 2024-03-09,23:21:37.000,69,11112480,13565,0,1710026496,13016.558623309997,239.03099304000352,53472.92323224 2024-03-09,23:21:41.000,69,11112509,13525,0,1710026500,13016.983010839998,238.93935435000458,53473.20970416 2024-03-09,23:21:45.000,69,11112439,13765,0,1710026504,13017.27940847999,238.85476478999772,53473.258614 2024-03-09,23:21:49.000,69,11112479,13885,0,1710026508,13017.6296966,238.7560769699994,53473.16778144001 2024-03-09,23:21:53.000,69,11112464,13685,0,1710026512,13018.094501989988,238.73492958000134,53473.07694888001 2024-03-09,23:21:57.000,69,11112463,13925,0,1710026516,13018.58625262,238.71378219000326,53473.07694888001 2024-03-09,23:22:01.000,69,11112431,13685,0,1710026520,13018.909595500001,238.81247001000156,53472.79746408 2024-03-09,23:22:05.000,69,11112469,13725,0,1710026524,13019.522599709999,238.87591218000307,53472.8044512 2024-03-09,23:22:09.000,69,11112430,14205,0,1710026528,13020.021086649991,238.9534526100033,53472.986116320004 2024-03-09,23:22:13.000,69,11112473,13565,0,1710026532,13020.465683109993,238.840666529999,53473.13983296 2024-03-09,23:22:17.000,69,11112471,13685,0,1710026536,13020.768817059994,238.6432908900024,53473.4682276 2024-03-09,23:22:21.000,69,11112440,13765,0,1710026540,13021.220149829991,238.38247308000427,53474.03418432001 2024-03-09,23:22:25.000,69,11112438,13765,0,1710026544,13021.388557580001,238.14280266000424,53474.31366912 2024-03-09,23:22:29.000,69,11112471,14085,0,1710026548,13021.503074849992,237.91018137000356,53474.60712816001 2024-03-09,23:22:33.000,69,11112481,13765,0,1710026552,13021.530020090002,237.56477399999858,53474.900587200005 2024-03-09,23:22:37.000,69,11112451,13645,0,1710026556,13021.442448059992,237.2475631499983,53475.166097760004 2024-03-09,23:22:41.000,69,11112474,14045,0,1710026560,13021.071951009995,236.99379446999956,53475.04032960001 2024-03-09,23:22:45.000,69,11112466,13725,0,1710026564,13021.0652147,236.75412404999952,53475.2499432 2024-03-09,23:22:49.000,69,11112500,13885,0,1710026568,13021.213413519996,236.60609231999842,53475.39667272001 2024-03-09,23:22:53.000,69,11112504,13765,0,1710026572,13021.455920679997,236.48625711000204,53475.62724768 2024-03-09,23:22:57.000,69,11112472,13965,0,1710026576,13021.887044519994,236.3664218999984,53475.8438484 2024-03-09,23:23:01.000,69,11112458,13525,0,1710026580,13022.479839799991,236.22543930000393,53476.33294680001 2024-03-09,23:23:05.000,69,11112491,13925,0,1710026584,13022.850336850002,236.04216191999876,53476.58448312 2024-03-09,23:23:09.000,69,11112465,13845,0,1710026588,13023.018744599998,235.7742949800013,53476.752174 2024-03-09,23:23:13.000,69,11112437,13885,0,1710026592,13023.038953529998,235.5416736900006,53477.08755576 2024-03-09,23:23:17.000,69,11112439,13965,0,1710026596,13023.012008289988,235.23856109999906,53477.346079200004 2024-03-09,23:23:21.000,69,11112455,13725,0,1710026600,13022.735819579997,235.04118546000245,53477.38800192001 2024-03-09,23:23:25.000,69,11112494,13365,0,1710026604,13022.769501130002,234.79446591000305,53477.681460960004 2024-03-09,23:23:29.000,69,11112450,13685,0,1710026608,13022.951381499988,234.4772550600028,53477.870113200006 2024-03-09,23:23:33.000,69,11112476,13525,0,1710026612,13023.328614859995,234.11070029999973,53478.09370104 2024-03-09,23:23:37.000,69,11112472,14165,0,1710026616,13023.914673829997,233.75824380000267,53478.24741768001 2024-03-09,23:23:41.000,69,11112462,13725,0,1710026620,13024.965538190001,233.51857338000264,53478.84831000001 2024-03-09,23:23:45.000,69,11112545,13885,0,1710026624,13025.89514896999,233.40578729999834,53479.05093648 2024-03-09,23:23:49.000,69,11112491,13805,0,1710026628,13026.844968679994,233.5608681599988,53479.27452432 2024-03-09,23:23:53.000,69,11112453,14125,0,1710026632,13027.767843150003,233.77939119000075,53479.49811216001 2024-03-09,23:23:57.000,69,11112461,13685,0,1710026636,13028.48189201,234.0825037800023,53479.81951968 2024-03-09,23:24:01.000,69,11112473,14045,0,1710026640,13028.731135479997,234.33627246000106,53479.68676440001 2024-03-09,23:24:05.000,69,11112432,13805,0,1710026644,13028.980378949993,234.3292233300017,53479.88939088 2024-03-09,23:24:09.000,69,11112494,13725,0,1710026648,13029.115105149998,234.13889682000445,53480.16188856 2024-03-09,23:24:13.000,69,11112452,13925,0,1710026652,13029.108368839989,233.7723420600014,53480.27368248 2024-03-09,23:24:17.000,69,11112512,14365,0,1710026656,13029.195940869999,233.33529600000475,53480.51124456 2024-03-09,23:24:21.000,69,11112483,13805,0,1710026660,13029.64053733,232.92644645999826,53480.96540736 2024-03-09,23:24:25.000,69,11112477,13925,0,1710026664,13030.044715930002,232.6726777799995,53481.11213688 2024-03-09,23:24:29.000,69,11112496,13925,0,1710026668,13030.48931238999,232.59513734999928,53481.202969440004 2024-03-09,23:24:33.000,69,11112445,13925,0,1710026672,13031.075371359992,232.71497256000293,53481.272840640006 2024-03-09,23:24:37.000,69,11112434,13965,0,1710026676,13031.68837556999,233.0039868899985,53481.24489216001 2024-03-09,23:24:41.000,69,11112512,13565,0,1710026680,13032.13970834,233.4762785999992,53481.0143172 2024-03-09,23:24:45.000,69,11112474,13925,0,1710026684,13032.873966129999,233.90627553000377,53481.00034296 2024-03-09,23:24:49.000,69,11112478,13645,0,1710026688,13033.473497719991,234.20938811999804,53480.986368720005 2024-03-09,23:24:53.000,69,11112497,13685,0,1710026692,13033.864203699988,234.40676376000192,53481.02829144001 2024-03-09,23:24:57.000,69,11112481,13765,0,1710026696,13034.012402519998,234.42086202000064,53481.105149760006 2024-03-09,23:25:01.000,69,11112463,13885,0,1710026700,13034.37616326,234.35037071999977,53481.60123528001 2024-03-09,23:25:05.000,69,11112469,14005,0,1710026704,13034.382899569995,234.3292233300017,53481.608222400006 2024-03-09,23:25:09.000,69,11112485,13565,0,1710026708,13034.403108499995,234.3926655000032,53481.69905496001 2024-03-09,23:25:13.000,69,11112497,13725,0,1710026712,13034.37616326,234.56184462000238,53481.74796480001 2024-03-09,23:25:17.000,69,11112507,13605,0,1710026716,13034.362690639995,234.56184462000238,53481.67809360001 2024-03-09,23:25:21.000,69,11112485,13605,0,1710026720,13034.12691978999,234.4913533200015,53481.47546712 2024-03-09,23:25:25.000,69,11112514,13605,0,1710026724,13034.059556689994,234.33627246000106,53481.51040272001 2024-03-09,23:25:29.000,69,11112541,14085,0,1710026728,13033.958512039993,234.21643725000467,53481.49642848 2024-03-09,23:25:33.000,69,11112497,13485,0,1710026732,13033.790104289998,234.08955291000166,53481.49642848 2024-03-09,23:25:37.000,69,11112563,13845,0,1710026736,13033.722741190002,234.06840552000358,53481.43354440001 2024-03-09,23:25:41.000,69,11112465,13765,0,1710026740,13034.032611449999,234.11070029999973,53481.727003440006 2024-03-09,23:25:45.000,69,11112502,13445,0,1710026744,13034.241437059994,234.3292233300017,53481.74097768 2024-03-09,23:25:49.000,69,11112430,13925,0,1710026748,13034.53109838999,234.61823766000452,53481.74097768 2024-03-09,23:25:53.000,69,11112432,14045,0,1710026752,13034.773605549992,234.82971155999985,53481.824823120005 2024-03-09,23:25:57.000,69,11112498,13765,0,1710026756,13034.834232339992,234.80856417000177,53481.91565568001 2024-03-09,23:26:01.000,69,11112449,13725,0,1710026760,13034.38963587999,234.5900411399998,53481.74097768 2024-03-09,23:26:05.000,69,11112460,13525,0,1710026764,13033.897885249993,234.2446337700021,53481.88072008 2024-03-09,23:26:09.000,69,11112485,13725,0,1710026768,13033.244463179995,233.9203737900025,53481.92962992 2024-03-09,23:26:13.000,69,11112474,13765,0,1710026772,13032.665140519988,233.69480163000117,53481.992514000005 2024-03-09,23:26:17.000,69,11112537,13725,0,1710026776,13032.13970834,233.56791728999815,53481.96456552001 2024-03-09,23:26:21.000,69,11112483,13765,0,1710026780,13031.83657439,233.5608681599988,53482.24405032 2024-03-09,23:26:25.000,69,11112446,13525,0,1710026784,13031.284196970002,233.70185076000053,53482.209114720004 2024-03-09,23:26:29.000,69,11112476,13645,0,1710026788,13030.77223740999,233.983815960004,53482.10430792001 2024-03-09,23:26:33.000,69,11112522,13805,0,1710026792,13030.401740359994,234.25168290000147,53482.0274496 2024-03-09,23:26:37.000,69,11112471,13925,0,1710026796,13030.098606409992,234.38561637000385,53481.894694320006 2024-03-09,23:26:41.000,69,11112440,13525,0,1710026800,13029.566437919995,234.51954983999894,53481.46848 2024-03-09,23:26:45.000,69,11112416,13645,0,1710026804,13029.29024920999,234.6111885299979,53481.47546712 2024-03-09,23:26:49.000,69,11112479,13925,0,1710026808,13028.926488470002,234.70987635000347,53481.391621680006 2024-03-09,23:26:53.000,69,11112530,13645,0,1710026812,13028.488628319996,234.8367606899992,53481.3287376 2024-03-09,23:26:57.000,69,11112470,13925,0,1710026816,13028.09118602999,234.886104600002,53481.30777624 2024-03-09,23:27:01.000,69,11112469,13845,0,1710026820,13027.936250899998,234.73102374000155,53481.538351200004 2024-03-09,23:27:05.000,69,11112476,13885,0,1710026824,13027.585962780002,234.47020593000343,53481.489441360005 2024-03-09,23:27:09.000,69,11112494,13925,0,1710026828,13027.067266909995,234.04725812999823,53481.46848 2024-03-09,23:27:13.000,69,11112470,13605,0,1710026832,13026.474471629997,233.63135945999966,53481.45450576 2024-03-09,23:27:17.000,69,11112507,13925,0,1710026836,13025.908621589995,233.53267164000135,53481.38463456001 2024-03-09,23:27:21.000,69,11112433,13885,0,1710026840,13025.221517969992,233.68070337000245,53480.937458880006 2024-03-09,23:27:25.000,69,11112429,13925,0,1710026844,13024.945329260001,233.9979142200027,53480.88156192001 2024-03-09,23:27:29.000,69,11112475,13765,0,1710026848,13024.689349479995,234.27283028999955,53480.61605136 2024-03-09,23:27:33.000,69,11112491,13685,0,1710026852,13024.419897079999,234.2939776800049,53480.44836048 2024-03-09,23:27:37.000,69,11112498,13965,0,1710026856,13024.042663719993,234.12479855999845,53480.217785520006 2024-03-09,23:27:41.000,69,11112512,13645,0,1710026860,13023.854047039997,233.84283336000226,53480.434386240006 2024-03-09,23:27:45.000,69,11112466,13885,0,1710026864,13023.510495229995,233.80053857999883,53480.2806696 2024-03-09,23:27:49.000,69,11112496,13965,0,1710026868,13023.200624969999,233.97676683000464,53480.078043120004 2024-03-09,23:27:53.000,69,11112478,13845,0,1710026872,13022.985063049993,234.22348638000403,53479.882403760006 2024-03-09,23:27:57.000,69,11112493,14085,0,1710026876,13022.749292200002,234.3926655000032,53479.742661360004 2024-03-09,23:28:01.000,69,11112533,13605,0,1710026880,13022.28448681,234.5265989699983,53479.28151144001 2024-03-09,23:28:05.000,69,11112509,13805,0,1710026884,13022.089133819994,234.53364809999766,53479.1277948 2024-03-09,23:28:09.000,69,11112474,13845,0,1710026888,13021.907253449994,234.44905853999808,53479.01600088001 2024-03-09,23:28:13.000,69,11112459,13485,0,1710026892,13021.913989759989,234.35741984999913,53478.925168320005 2024-03-09,23:28:17.000,69,11112460,13765,0,1710026896,13021.853362969989,234.25168290000147,53478.77145168 2024-03-09,23:28:21.000,69,11112465,13925,0,1710026900,13022.03524333999,234.15299508000317,53478.89721984001 2024-03-09,23:28:25.000,69,11112479,13725,0,1710026904,13022.01503440999,234.23758464000275,53478.78542592 2024-03-09,23:28:29.000,69,11112460,13725,0,1710026908,13021.934198689989,234.46315680000407,53478.57581232 2024-03-09,23:28:33.000,69,11112493,13645,0,1710026912,13021.893780829989,234.75922025999898,53478.3592116 2024-03-09,23:28:37.000,69,11112469,13765,0,1710026916,13021.806208799993,235.05528372000117,53478.2194692 2024-03-09,23:28:41.000,69,11112462,13485,0,1710026920,13021.543492709992,235.36544544000208,53477.70940944 2024-03-09,23:28:45.000,69,11112471,13645,0,1710026924,13021.556965329997,235.5416736900006,53477.56267992 2024-03-09,23:28:49.000,69,11112556,14205,0,1710026928,13021.597383189997,235.56987020999804,53477.45787312001 2024-03-09,23:28:53.000,69,11112444,13965,0,1710026932,13021.556965329997,235.49232977999782,53477.39498904 2024-03-09,23:28:57.000,69,11112511,13645,0,1710026936,13021.530020090002,235.3795437000008,53477.276208 2024-03-09,23:29:01.000,69,11112496,14005,0,1710026940,13021.664746289993,235.26675762000377,53477.3810148 2024-03-09,23:29:05.000,69,11112453,14045,0,1710026944,13021.637801049998,235.3795437000008,53477.276208 2024-03-09,23:29:09.000,69,11112491,13845,0,1710026948,13021.678218909998,235.49232977999782,53477.10153000001 2024-03-09,23:29:13.000,69,11112517,13925,0,1710026952,13021.812945109989,235.66855803000362,53477.05262016001 2024-03-09,23:29:17.000,69,11112510,13965,0,1710026956,13021.940934999999,235.71085280999978,53477.02467168001 2024-03-09,23:29:21.000,69,11112464,13885,0,1710026960,13021.779263559998,235.7531475900032,53476.626405840005 2024-03-09,23:29:25.000,69,11112514,13925,0,1710026964,13021.887044519994,235.73200019999786,53476.60544448 2024-03-09,23:29:29.000,69,11112467,13885,0,1710026968,13022.10260644,235.7249510699985,53476.64736720001 2024-03-09,23:29:33.000,69,11112530,13645,0,1710026972,13022.372058839996,235.76724585000193,53476.6124316 2024-03-09,23:29:37.000,69,11112479,14045,0,1710026976,13022.668456480002,235.8870810599983,53476.60544448 2024-03-09,23:29:41.000,69,11112423,13925,0,1710026980,13023.146734489994,235.95757235999918,53476.926852 2024-03-09,23:29:45.000,69,11112475,13885,0,1710026984,13023.429659509995,236.0351127899994,53476.98274896001 2024-03-09,23:29:49.000,69,11112478,13925,0,1710026988,13023.56438571,235.95052322999982,53477.010697440004 2024-03-09,23:29:53.000,69,11112470,13565,0,1710026992,13023.64522143,235.83068802000344,53477.09454288 2024-03-09,23:29:57.000,69,11112497,14085,0,1710026996,13023.746266080001,235.63331237999955,53477.15742696 2024-03-09,23:30:01.000,69,11112452,13565,0,1710027000,13023.6250125,235.49232977999782,53476.926852 2024-03-09,23:30:05.000,69,11112489,13965,0,1710027004,13023.887728590002,235.3161015299993,53477.05262016001 2024-03-09,23:30:09.000,69,11112491,13605,0,1710027008,13024.197598849998,235.13987328000076,53477.22031104001 2024-03-09,23:30:13.000,69,11112464,13765,0,1710027012,13024.56135959,235.01298893999774,53477.35306632 2024-03-09,23:30:17.000,69,11112483,13565,0,1710027016,13024.938592949991,234.84380981999857,53477.5207572 2024-03-09,23:30:21.000,69,11112456,13685,0,1710027020,13025.618960259999,234.7380728700009,53477.981907119996 2024-03-09,23:30:25.000,69,11112484,13605,0,1710027024,13026.02313886,234.61823766000452,53478.2194692 2024-03-09,23:30:29.000,69,11112486,13965,0,1710027028,13026.413844839997,234.48430419000215,53478.51292824001 2024-03-09,23:30:33.000,69,11112484,13565,0,1710027032,13026.730451409989,234.38561637000385,53478.68061912001 2024-03-09,23:30:37.000,69,11112455,14045,0,1710027036,13027.15483893999,234.30807594000362,53478.99503952001 2024-03-09,23:30:41.000,69,11112469,13685,0,1710027040,13027.356928239991,234.27283028999955,53479.00202664 2024-03-09,23:30:45.000,69,11112493,13645,0,1710027044,13027.902569349993,234.16709334000188,53479.25356296001 2024-03-09,23:30:49.000,69,11112501,13925,0,1710027048,13028.30001164,233.96266856999864,53479.526060640004 2024-03-09,23:30:53.000,69,11112476,13765,0,1710027052,13028.657036069992,233.7370964100046,53479.79855832 2024-03-09,23:30:57.000,69,11112458,13925,0,1710027056,13028.886070610002,233.50447512000392,53480.02214616001 2024-03-09,23:31:01.000,69,11112449,13765,0,1710027060,13029.37782124,233.36349252000218,53480.62303848001 2024-03-09,23:31:05.000,69,11112449,13485,0,1710027064,13029.69442780999,233.24365730999853,53480.82566496 2024-03-09,23:31:09.000,69,11112475,13925,0,1710027068,13029.984089140002,233.194313400003,53481.02829144001 2024-03-09,23:31:13.000,69,11112483,13765,0,1710027072,13030.260277849993,233.23660817999917,53481.28681488 2024-03-09,23:31:17.000,69,11112422,13725,0,1710027076,13030.496048699999,233.33529600000475,53481.489441360005 2024-03-09,23:31:21.000,69,11112474,13805,0,1710027080,13030.516257629999,233.51152425000328,53481.3287376 2024-03-09,23:31:25.000,69,11112456,13885,0,1710027084,13030.85980944,233.6736542400031,53481.51040272001 2024-03-09,23:31:29.000,69,11112456,13925,0,1710027088,13031.230306489997,233.82168597000418,53481.62219664 2024-03-09,23:31:33.000,69,11112475,13365,0,1710027092,13031.499758889993,233.82168597000418,53481.88770720001 2024-03-09,23:31:37.000,69,11112447,13485,0,1710027096,13031.668166639989,233.63840858999902,53481.97853976 2024-03-09,23:31:41.000,69,11112475,13965,0,1710027100,13031.85004700999,233.35644339000282,53482.45366392 2024-03-09,23:31:45.000,69,11112495,13925,0,1710027104,13031.76921128999,233.10267471000407,53482.57244496 2024-03-09,23:31:49.000,69,11112493,14085,0,1710027108,13031.634485089999,232.95464298000297,53482.67725176 2024-03-09,23:31:53.000,69,11112459,13725,0,1710027112,13031.493022579998,232.67972690999886,53482.7960328 2024-03-09,23:31:57.000,69,11112512,13685,0,1710027116,13031.365032690002,232.54579344000376,53482.85891688 2024-03-09,23:32:01.000,69,11112490,13725,0,1710027120,13030.994535639991,232.51759691999905,53482.53750936001 2024-03-09,23:32:05.000,69,11112431,13605,0,1710027124,13030.994535639991,232.58103909000056,53482.60039344 2024-03-09,23:32:09.000,69,11112443,13765,0,1710027128,13031.055162429991,232.79956212000252,53482.67026464 2024-03-09,23:32:13.000,69,11112486,13685,0,1710027132,13031.203361250002,233.05333080000128,53482.64231616 2024-03-09,23:32:17.000,69,11112437,13925,0,1710027136,13031.203361250002,233.1802151400043,53482.62834192 2024-03-09,23:32:21.000,69,11112464,13805,0,1710027140,13031.385241620002,233.2154607900011,53482.91481384 2024-03-09,23:32:25.000,69,11112439,13605,0,1710027144,13031.196624939992,233.1802151400043,53482.830968400005 2024-03-09,23:32:29.000,69,11112504,13605,0,1710027148,13030.92043623,232.9475938500036,53482.865904 2024-03-09,23:32:33.000,69,11112438,13605,0,1710027152,13030.67119275999,232.609235609998,53482.77507144001 2024-03-09,23:32:37.000,69,11112463,13685,0,1710027156,13030.354586189998,232.24268085000222,53482.76808432 2024-03-09,23:32:41.000,69,11112409,13685,0,1710027160,13029.883044490001,231.99596130000282,53482.41872832001 2024-03-09,23:32:45.000,69,11112454,13525,0,1710027164,13029.815681389991,231.8056347899983,53482.35584424 2024-03-09,23:32:49.000,69,11112465,14045,0,1710027168,13029.849362939996,231.70694697,53482.34885712001 2024-03-09,23:32:53.000,69,11112434,13685,0,1710027172,13029.883044490001,231.6857995800019,53482.27199880001 2024-03-09,23:32:57.000,69,11112435,13525,0,1710027176,13029.936934969992,231.6717013200032,53482.278985920006 2024-03-09,23:33:01.000,69,11112464,13845,0,1710027180,13030.361322499994,231.75629088000278,53482.51654800001 2024-03-09,23:33:05.000,69,11112478,13765,0,1710027184,13030.59035703999,231.86202783000044,53482.46763816001 2024-03-09,23:33:09.000,69,11112457,13885,0,1710027188,13030.79244633999,231.96071564999875,53482.46065104 2024-03-09,23:33:13.000,69,11112494,13485,0,1710027192,13030.994535639991,232.03825607999897,53482.425715440004 2024-03-09,23:33:17.000,69,11112467,14165,0,1710027196,13031.075371359992,232.20038606999879,53482.38379272 2024-03-09,23:33:21.000,69,11112461,14085,0,1710027200,13030.89349098999,232.46825301000354,53482.07635944 2024-03-09,23:33:25.000,69,11112468,13405,0,1710027204,13030.89349098999,232.7854638600038,53481.95059128 2024-03-09,23:33:29.000,69,11112433,13605,0,1710027208,13030.846336819995,232.97579037000105,53481.97155264 2024-03-09,23:33:33.000,69,11112472,13845,0,1710027212,13030.644247519995,233.10267471000407,53481.922642800004 2024-03-09,23:33:37.000,69,11112458,13845,0,1710027216,13030.388267739989,233.01103601999785,53481.8527716 2024-03-09,23:33:41.000,69,11112485,14245,0,1710027220,13030.320904639993,232.84890602999803,53482.11828216 2024-03-09,23:33:45.000,69,11112471,13805,0,1710027224,13030.098606409992,232.65153039000143,53482.02046248 2024-03-09,23:33:49.000,69,11112493,13485,0,1710027228,13029.936934969992,232.5246460499984,53481.8527716 2024-03-09,23:33:53.000,69,11112500,13685,0,1710027232,13029.936934969992,232.39776171000267,53481.81084888 2024-03-09,23:33:57.000,69,11112458,13685,0,1710027236,13030.064924860002,232.3272704100018,53481.62918376001 2024-03-09,23:34:01.000,69,11112469,13565,0,1710027240,13029.930198659997,232.29202475999773,53481.28681488 2024-03-09,23:34:05.000,69,11112503,14085,0,1710027244,13030.031243309997,232.27087736999965,53481.17502096001 2024-03-09,23:34:09.000,69,11112482,13725,0,1710027248,13030.260277849993,232.30612302000372,53481.1889952 2024-03-09,23:34:13.000,69,11112467,14165,0,1710027252,13030.341113569993,232.3766143200046,53481.11213688 2024-03-09,23:34:17.000,69,11112504,13725,0,1710027256,13030.475839769999,232.55284257000312,53481.00034296 2024-03-09,23:34:21.000,69,11112462,13805,0,1710027260,13030.88001837,232.7220216900023,53481.223930800006 2024-03-09,23:34:25.000,69,11112454,13925,0,1710027264,13031.021480880001,232.9475938500036,53481.21694368001 2024-03-09,23:34:29.000,69,11112452,13685,0,1710027268,13031.196624939992,233.07447818999935,53481.2588664 2024-03-09,23:34:33.000,69,11112479,13245,0,1710027272,13031.290933279997,233.0321834100032,53481.26585352001 2024-03-09,23:34:37.000,69,11112438,14165,0,1710027276,13031.277460659992,232.74316908000037,53481.24489216001 2024-03-09,23:34:41.000,69,11112483,14045,0,1710027280,13030.933908849991,232.45415475000482,53481.0143172 2024-03-09,23:34:45.000,69,11112445,13605,0,1710027284,13030.79244633999,232.08759999000176,53481.056239920006 2024-03-09,23:34:49.000,69,11112474,14125,0,1710027288,13030.67119275999,231.84088044000237,53481.17502096001 2024-03-09,23:34:53.000,69,11112525,13565,0,1710027292,13030.522993939994,231.60121002000233,53481.12611112001 2024-03-09,23:34:57.000,69,11112493,13805,0,1710027296,13030.482576079994,231.53071872000146,53481.251879280004 2024-03-09,23:35:01.000,69,11112477,14045,0,1710027300,13030.73181954999,231.4602274200006,53481.587261040004 2024-03-09,23:35:05.000,69,11112449,13565,0,1710027304,13030.994535639991,231.5589152399989,53481.66411936 2024-03-09,23:35:09.000,69,11112522,13765,0,1710027308,13031.391977929998,231.65760306000448,53481.7130292 2024-03-09,23:35:13.000,69,11112482,13565,0,1710027312,13031.89720118,231.74219262000406,53481.81084888 2024-03-09,23:35:17.000,69,11112468,13765,0,1710027316,13032.362006570002,231.6857995800019,53481.97155264 2024-03-09,23:35:21.000,69,11112499,13925,0,1710027320,13032.388951809997,231.59416089000297,53481.83879736 2024-03-09,23:35:25.000,69,11112453,13725,0,1710027324,13032.463051220002,231.48842393999803,53481.97853976 2024-03-09,23:35:29.000,69,11112485,13965,0,1710027328,13032.503469080002,231.3615396000023,53482.13225640001 2024-03-09,23:35:33.000,69,11112480,13885,0,1710027332,13032.604513730003,231.29104830000142,53482.2370632 2024-03-09,23:35:37.000,69,11112485,13965,0,1710027336,13032.678613139993,231.2135078700012,53482.39077984001 2024-03-09,23:35:41.000,69,11112436,13605,0,1710027340,13033.062582809995,231.00908309999795,53482.84494264 2024-03-09,23:35:45.000,69,11112448,13525,0,1710027344,13033.15689115,230.79760920000263,53482.900839600006 2024-03-09,23:35:49.000,69,11112518,13885,0,1710027348,13033.19057269999,230.5367913900045,53483.05455624 2024-03-09,23:35:53.000,69,11112495,13405,0,1710027352,13033.23772687,230.33941575000063,53483.25718272001 2024-03-09,23:35:57.000,69,11112448,13805,0,1710027356,13033.426343549996,230.19138401999953,53483.334041040005 2024-03-09,23:36:01.000,69,11112460,13605,0,1710027360,13033.466761409996,230.17023663000145,53483.13840168001 2024-03-09,23:36:05.000,69,11112428,13805,0,1710027364,13033.850731079998,230.12089271999866,53483.22923424001 2024-03-09,23:36:09.000,69,11112462,13525,0,1710027368,13034.29532754,230.1138435899993,53483.29910544 2024-03-09,23:36:13.000,69,11112465,13525,0,1710027372,13034.726451379996,230.12794184999802,53483.4598092 2024-03-09,23:36:17.000,69,11112522,13845,0,1710027376,13035.117157359993,230.13499098000466,53483.6344872 2024-03-09,23:36:21.000,69,11112500,13645,0,1710027380,13035.703216329995,230.13499098000466,53484.074675760006 2024-03-09,23:36:25.000,69,11112492,13645,0,1710027384,13035.999613970002,230.1138435899993,53484.2283924 2024-03-09,23:36:29.000,69,11112445,13605,0,1710027388,13036.127603859997,229.99400838000292,53484.39608328 2024-03-09,23:36:33.000,69,11112482,13485,0,1710027392,13036.221912200002,229.88122229999863,53484.52185144 2024-03-09,23:36:37.000,69,11112450,13725,0,1710027396,13036.296011609993,229.74728883000353,53484.675568080005 2024-03-09,23:36:41.000,69,11112502,13485,0,1710027400,13036.262330060003,229.61335536000115,53484.556787040005 2024-03-09,23:36:45.000,69,11112486,14165,0,1710027404,13036.491364599999,229.46532363000006,53484.675568080005 2024-03-09,23:36:49.000,69,11112474,13645,0,1710027408,13036.821443789995,229.26794799000345,53484.85024608 2024-03-09,23:36:53.000,69,11112481,13765,0,1710027412,13037.090896189991,229.14106365000043,53484.96902712 2024-03-09,23:36:57.000,69,11112419,13485,0,1710027416,13037.319930730002,229.07762147999892,53485.0668468 2024-03-09,23:37:01.000,69,11112495,13925,0,1710027420,13037.751054569999,229.05647409000085,53485.42318992 2024-03-09,23:37:05.000,69,11112505,13805,0,1710027424,13038.000298039995,229.23270233999938,53485.5908808 2024-03-09,23:37:09.000,69,11112471,13885,0,1710027428,13038.249541509991,229.3736849400011,53485.62581640001 2024-03-09,23:37:13.000,69,11112453,13805,0,1710027432,13038.397740330001,229.53581493000092,53485.71664896 2024-03-09,23:37:17.000,69,11112468,13445,0,1710027436,13038.485312359997,229.67679753000266,53485.78652016 2024-03-09,23:37:21.000,69,11112487,14085,0,1710027440,13038.18891471999,229.78253448000032,53485.54197096 2024-03-09,23:37:25.000,69,11112371,13525,0,1710027444,13038.04745220999,229.78253448000032,53485.57690656001 2024-03-09,23:37:29.000,69,11112466,13885,0,1710027448,13037.811681359999,229.7684362200016,53485.562932320005 2024-03-09,23:37:33.000,69,11112422,13565,0,1710027452,13037.609592059998,229.7331905700048,53485.562932320005 2024-03-09,23:37:37.000,69,11112430,13965,0,1710027456,13037.252567629992,229.63450274999923,53485.50004824 2024-03-09,23:37:41.000,69,11112494,13565,0,1710027460,13037.171731909992,229.47942188999878,53485.800494400006 2024-03-09,23:37:45.000,69,11112495,13805,0,1710027464,13036.83491641,229.31729189999896,53485.75857168 2024-03-09,23:37:49.000,69,11112521,13885,0,1710027468,13036.444210429989,229.12696539000171,53485.70966184 2024-03-09,23:37:53.000,69,11112425,13645,0,1710027472,13036.215175889993,228.9648354000019,53485.68870048 2024-03-09,23:37:57.000,69,11112485,13885,0,1710027476,13036.107394929997,228.85909845000424,53485.71664896 2024-03-09,23:38:01.000,69,11112488,13885,0,1710027480,13035.831206219991,228.87319671000296,53485.33235736 2024-03-09,23:38:05.000,69,11112517,13605,0,1710027484,13035.925514559996,229.0494249600015,53485.276460400004 2024-03-09,23:38:09.000,69,11112435,13845,0,1710027488,13036.046768139997,229.35253755000303,53485.24152480001 2024-03-09,23:38:13.000,69,11112427,13885,0,1710027492,13036.161285410002,229.65565014000458,53485.19960208001 2024-03-09,23:38:17.000,69,11112495,14005,0,1710027496,13036.228648509998,230.0644996800038,53485.178640720005 2024-03-09,23:38:21.000,69,11112496,13765,0,1710027500,13036.471155669999,230.4451526999983,53485.49306112 2024-03-09,23:38:25.000,69,11112495,13885,0,1710027504,13036.296011609993,230.6918722499977,53485.54895808 2024-03-09,23:38:29.000,69,11112484,13845,0,1710027508,13036.046768139997,230.69892138000432,53485.514022480005 2024-03-09,23:38:33.000,69,11112448,13925,0,1710027512,13035.602171679995,230.51564399999916,53485.47908688 2024-03-09,23:38:37.000,69,11112486,13845,0,1710027516,13035.083475809988,230.13499098000466,53485.47209976 2024-03-09,23:38:41.000,69,11112427,13845,0,1710027520,13034.463735289995,229.7049940500001,53485.178640720005 2024-03-09,23:38:45.000,69,11112487,13925,0,1710027524,13034.201019199994,229.3736849400011,53485.12274376001 2024-03-09,23:38:49.000,69,11112472,13725,0,1710027528,13034.201019199994,229.03532670000277,53485.108769520004 2024-03-09,23:38:53.000,69,11112501,13565,0,1710027532,13034.423317429995,228.9154914899991,53485.08082104001 2024-03-09,23:38:57.000,69,11112453,13605,0,1710027536,13034.760132930001,228.92254061999847,53485.129730880006 2024-03-09,23:39:01.000,69,11112504,13725,0,1710027540,13035.413555,229.05647409000085,53485.3812672 2024-03-09,23:39:05.000,69,11112454,13685,0,1710027544,13035.810997289991,229.40188145999855,53485.47908688 2024-03-09,23:39:09.000,69,11112463,13885,0,1710027548,13036.087185999997,229.8530257800012,53485.40921568001 2024-03-09,23:39:13.000,69,11112436,13645,0,1710027552,13036.322956849988,230.25482619000104,53485.395241440005 2024-03-09,23:39:17.000,69,11112469,13845,0,1710027556,13036.316220539993,230.57908617000066,53485.444151280004 2024-03-09,23:39:21.000,69,11112462,13725,0,1710027560,13035.871624079991,230.68482311999833,53485.178640720005 2024-03-09,23:39:25.000,69,11112477,13845,0,1710027564,13035.53480858,230.60023355999874,53485.178640720005 2024-03-09,23:39:29.000,69,11112498,14085,0,1710027568,13035.063266880003,230.3253174900019,53485.18562784 2024-03-09,23:39:33.000,69,11112506,13485,0,1710027572,13034.57825256,229.89532056000462,53485.14370512 2024-03-09,23:39:37.000,69,11112543,13845,0,1710027576,13034.12691978999,229.6697484000033,53485.07383392001 2024-03-09,23:39:41.000,69,11112507,13925,0,1710027580,13034.120183479994,229.52876580000157,53485.30440888 2024-03-09,23:39:45.000,69,11112457,13245,0,1710027584,13033.985457279989,229.556962319999,53485.23453768 2024-03-09,23:39:49.000,69,11112473,13525,0,1710027588,13033.864203699988,229.59925710000243,53485.12274376001 2024-03-09,23:39:53.000,69,11112468,13765,0,1710027592,13033.817049529993,229.61335536000115,53485.0668468 2024-03-09,23:39:57.000,69,11112488,13765,0,1710027596,13033.837258459993,229.63450274999923,53484.98300136001 2024-03-09,23:40:01.000,69,11112464,13605,0,1710027600,13033.581278680002,229.76138709000224,53484.50089008001 2024-03-09,23:40:05.000,69,11112481,13805,0,1710027604,13033.480234030001,229.93761534000078,53484.438006000004 2024-03-09,23:40:09.000,69,11112466,13725,0,1710027608,13033.31856259,230.15613837000274,53484.28428936001 2024-03-09,23:40:13.000,69,11112487,13445,0,1710027612,13032.98848339999,230.51564399999916,53484.2283924 2024-03-09,23:40:17.000,69,11112433,14045,0,1710027616,13032.463051220002,230.97383745000116,53484.13755984 2024-03-09,23:40:21.000,69,11112467,13405,0,1710027620,13032.106026789996,231.41793264000444,53484.32621208 2024-03-09,23:40:25.000,69,11112478,13645,0,1710027624,13031.580594609994,231.84792957000172,53484.20044392 2024-03-09,23:40:29.000,69,11112458,13885,0,1710027628,13031.041689810001,232.18628781000007,53484.004804560005 2024-03-09,23:40:33.000,69,11112472,13405,0,1710027632,13030.50952131999,232.48235127000225,53483.82313944 2024-03-09,23:40:37.000,69,11112441,13725,0,1710027636,13030.058188549992,232.66562865000014,53483.65544856 2024-03-09,23:40:41.000,69,11112431,13845,0,1710027640,13029.37782124,232.71497256000293,53483.13141456 2024-03-09,23:40:45.000,69,11112456,13405,0,1710027644,13028.946697400002,232.80661125000188,53482.99167216001 2024-03-09,23:40:49.000,69,11112454,13405,0,1710027648,13028.562727730001,232.92644645999826,53482.72616160001 2024-03-09,23:40:53.000,69,11112465,13925,0,1710027652,13028.124867579994,233.13792036000086,53482.544496480004 2024-03-09,23:40:57.000,69,11112500,13965,0,1710027656,13027.774579459998,233.3282468699981,53482.327895760005 2024-03-09,23:41:01.000,69,11112497,13445,0,1710027660,13027.410818719996,233.50447512000392,53482.0973208 2024-03-09,23:41:05.000,69,11112468,13845,0,1710027664,13027.03358535999,233.64545771999838,53481.91565568001 2024-03-09,23:41:09.000,69,11112482,13765,0,1710027668,13026.663088309993,233.77939119000075,53481.63617088 2024-03-09,23:41:13.000,69,11112478,13725,0,1710027672,13026.319536499992,233.94857030999992,53481.419570160004 2024-03-09,23:41:17.000,69,11112475,13565,0,1710027676,13025.90188528,234.10365117000038,53481.23091792 2024-03-09,23:41:21.000,69,11112453,13685,0,1710027680,13025.437079889998,234.27283028999955,53481.07021416 2024-03-09,23:41:25.000,69,11112456,13485,0,1710027684,13024.931856639996,234.41381289000128,53480.8047036 2024-03-09,23:41:29.000,69,11112485,13525,0,1710027688,13024.251489329989,234.46315680000407,53480.650986960005 2024-03-09,23:41:33.000,69,11112434,13525,0,1710027692,13023.530704159995,234.43496027999936,53480.29464384 2024-03-09,23:41:37.000,69,11112451,13525,0,1710027696,13022.715610649997,234.34332159000041,53480.1059916 2024-03-09,23:41:41.000,69,11112452,13565,0,1710027700,13022.109342749995,234.2798794199989,53480.18983704001 2024-03-09,23:41:45.000,69,11112458,13805,0,1710027704,13021.267304,234.35741984999913,53479.85445528001 2024-03-09,23:41:49.000,69,11112431,13565,0,1710027708,13020.310747980002,234.56184462000238,53479.428240960005 2024-03-09,23:41:53.000,69,11112461,13925,0,1710027712,13019.468709229994,234.75217112999962,53479.0579236 2024-03-09,23:41:57.000,69,11112459,13685,0,1710027716,13018.61993416999,234.84380981999857,53478.652670639996 2024-03-09,23:42:01.000,69,11112502,13605,0,1710027720,13017.737477559996,234.91430111999944,53477.95395864 2024-03-09,23:42:05.000,69,11112458,13645,0,1710027724,13017.164891209999,234.87200634000328,53477.61158976 2024-03-09,23:42:09.000,69,11112450,13605,0,1710027728,13016.821339399998,234.87200634000328,53477.29018224001 2024-03-09,23:42:13.000,69,11112439,13805,0,1710027732,13016.619250099997,234.8226624300005,53476.91986488 2024-03-09,23:42:17.000,69,11112486,14005,0,1710027736,13016.471051280001,234.90725199000008,53476.6124316 2024-03-09,23:42:21.000,69,11112465,13605,0,1710027740,13016.545150689992,234.91430111999944,53476.57050888001 2024-03-09,23:42:25.000,69,11112486,14165,0,1710027744,13016.295907219996,234.92839937999815,53476.31897256 2024-03-09,23:42:29.000,69,11112453,14085,0,1710027748,13015.952355409994,234.84380981999857,53476.0883976 2024-03-09,23:42:33.000,69,11112432,13605,0,1710027752,13015.676166699988,234.81561330000113,53475.92769384001 2024-03-09,23:42:37.000,69,11112419,13885,0,1710027756,13015.433659540002,234.79446591000305,53475.66218328001 2024-03-09,23:42:41.000,69,11112411,13525,0,1710027760,13015.02948094,234.85085894999793,53475.187059120006 2024-03-09,23:42:45.000,69,11112431,13765,0,1710027764,13015.00253569999,234.85790808000456,53475.04731672 2024-03-09,23:42:49.000,69,11112457,13565,0,1710027768,13015.15073452,234.86495721000392,53474.81674176 2024-03-09,23:42:53.000,69,11112393,13565,0,1710027772,13015.474077400002,234.97069416000159,53474.732896320005 2024-03-09,23:42:57.000,69,11112493,13725,0,1710027776,13015.96582803,235.20331545000226,53474.6211024 2024-03-09,23:43:01.000,69,11112476,13605,0,1710027780,13016.753976300002,235.330199789998,53474.7608448 2024-03-09,23:43:05.000,69,11112475,13645,0,1710027784,13017.25919954999,235.48528064999846,53474.64206376 2024-03-09,23:43:09.000,69,11112478,13845,0,1710027788,13017.636432909996,235.59806673000276,53474.62808952001 2024-03-09,23:43:13.000,69,11112447,13325,0,1710027792,13017.953039480002,235.6897054200017,53474.5512312 2024-03-09,23:43:17.000,69,11112452,13525,0,1710027796,13018.188810329993,235.7249510699985,53474.60712816001 2024-03-09,23:43:21.000,69,11112498,13965,0,1710027800,13018.121447229998,235.78839324,53474.24379792 2024-03-09,23:43:25.000,69,11112530,13925,0,1710027804,13018.229228189994,235.6897054200017,53474.306682 2024-03-09,23:43:29.000,69,11112456,13845,0,1710027808,13018.411108559994,235.49937891000445,53474.27174640001 2024-03-09,23:43:33.000,69,11112457,13925,0,1710027812,13018.72771513,235.1821680600042,53474.32065624001 2024-03-09,23:43:37.000,69,11112421,13605,0,1710027816,13019.118421109997,234.84380981999857,53474.41847592001 2024-03-09,23:43:41.000,69,11112469,13565,0,1710027820,13019.85941520999,234.55479549000302,53474.78879328 2024-03-09,23:43:45.000,69,11112479,13565,0,1710027824,13020.499364659998,234.4561076700047,53474.87263872001 2024-03-09,23:43:49.000,69,11112472,13725,0,1710027828,13021.253831379996,234.56889375000173,53474.92154856001 2024-03-09,23:43:53.000,69,11112485,13765,0,1710027832,13022.09587012999,234.87905547000264,53475.01238112001 2024-03-09,23:43:57.000,69,11112470,13645,0,1710027836,13022.958117809998,235.20331545000226,53475.10321368 2024-03-09,23:44:01.000,69,11112481,13725,0,1710027840,13023.55764939999,235.42888761000358,53474.97045840001 2024-03-09,23:44:05.000,69,11112484,13765,0,1710027844,13024.285170879994,235.41478935000487,53475.20103336 2024-03-09,23:44:09.000,69,11112504,13885,0,1710027848,13024.82407568,235.330199789998,53475.39667272001 2024-03-09,23:44:13.000,69,11112449,13805,0,1710027852,13025.315826309998,235.20331545000226,53475.67615752 2024-03-09,23:44:17.000,69,11112462,13725,0,1710027856,13025.645905499994,235.1328241500014,53475.9137196 2024-03-09,23:44:21.000,69,11112468,13605,0,1710027860,13026.326272810002,235.09052936999797,53476.49365056 2024-03-09,23:44:25.000,69,11112504,13925,0,1710027864,13026.730451409989,235.0693819799999,53476.76614824001 2024-03-09,23:44:29.000,69,11112461,13765,0,1710027868,13027.11442107999,235.02708720000373,53477.010697440004 2024-03-09,23:44:33.000,69,11112482,13605,0,1710027872,13027.525335990002,234.8367606899992,53477.33909208001 2024-03-09,23:44:37.000,69,11112451,13685,0,1710027876,13027.828469939988,234.5900411399998,53477.61857688 2024-03-09,23:44:41.000,69,11112476,13805,0,1710027880,13027.808261009988,234.30807594000362,53477.5207572 2024-03-09,23:44:45.000,69,11112475,13805,0,1710027884,13027.922778279994,234.07545465000294,53477.80722912 2024-03-09,23:44:49.000,69,11112514,14045,0,1710027888,13028.037295549999,234.0190616100008,53477.99588136 2024-03-09,23:44:53.000,69,11112470,13485,0,1710027892,13028.29327532999,234.15299508000317,53478.12863664001 2024-03-09,23:44:57.000,69,11112462,13805,0,1710027896,13028.582936660001,234.30102681000426,53478.31030176 2024-03-09,23:45:01.000,69,11112459,13725,0,1710027900,13029.162259319994,234.2657811600002,53478.71555472 2024-03-09,23:45:05.000,69,11112458,13605,0,1710027904,13029.445184339995,234.1318476899978,53478.94612968001 2024-03-09,23:45:09.000,69,11112463,13485,0,1710027908,13029.65400994999,233.983815960004,53479.11382056001 2024-03-09,23:45:13.000,69,11112449,13765,0,1710027912,13029.829154009996,233.82873510000354,53479.38631824 2024-03-09,23:45:17.000,69,11112437,13565,0,1710027916,13029.957143899992,233.73004727999796,53479.61689320001 2024-03-09,23:45:21.000,69,11112495,13685,0,1710027920,13029.842626630001,233.71594901999924,53479.595931840006 2024-03-09,23:45:25.000,69,11112423,13805,0,1710027924,13029.990825449997,233.6877525000018,53479.7217 2024-03-09,23:45:29.000,69,11112464,13965,0,1710027928,13030.213123679998,233.6736542400031,53479.97323632001 2024-03-09,23:45:33.000,69,11112445,13725,0,1710027932,13030.408476669989,233.46922946999985,53480.04310752001 2024-03-09,23:45:37.000,69,11112496,13565,0,1710027936,13030.57688442,233.34939426000346,53480.18284992 2024-03-09,23:45:41.000,69,11112507,13565,0,1710027940,13030.87328205999,233.28595209000196,53480.56714152 2024-03-09,23:45:45.000,69,11112470,13645,0,1710027944,13030.947381469996,233.44808208000177,53480.59509000001 2024-03-09,23:45:49.000,69,11112448,13565,0,1710027948,13030.987799329996,233.5608681599988,53480.63701272 2024-03-09,23:45:53.000,69,11112469,13645,0,1710027952,13030.974326709991,233.7864403200001,53480.71387104001 2024-03-09,23:45:57.000,69,11112490,14045,0,1710027956,13030.87328205999,233.97676683000464,53480.78374224 2024-03-09,23:46:01.000,69,11112476,13725,0,1710027960,13030.502785009994,234.20938811999804,53480.434386240006 2024-03-09,23:46:05.000,69,11112488,13485,0,1710027964,13030.368058809989,234.32217420000234,53480.385476400006 2024-03-09,23:46:09.000,69,11112462,13445,0,1710027968,13030.091870099997,234.30807594000362,53480.32957944 2024-03-09,23:46:13.000,69,11112467,13365,0,1710027972,13029.883044490001,234.23758464000275,53480.39246352 2024-03-09,23:46:17.000,69,11112489,13925,0,1710027976,13029.57991054,234.20938811999804,53480.30861808001 2024-03-09,23:46:21.000,69,11112465,13805,0,1710027980,13029.67421887999,234.15299508000317,53480.54618016001 2024-03-09,23:46:25.000,69,11112441,14165,0,1710027984,13029.505811129995,234.04725812999823,53480.45534760001 2024-03-09,23:46:29.000,69,11112440,13805,0,1710027988,13029.31045813999,233.77939119000075,53480.35752792001 2024-03-09,23:46:33.000,69,11112436,13925,0,1710027992,13029.135314079998,233.65250684999774,53480.27368248 2024-03-09,23:46:37.000,69,11112512,13485,0,1710027996,13028.892806919997,233.82168597000418,53480.099004480006 2024-03-09,23:46:41.000,69,11112473,13965,0,1710028000,13028.569464039996,234.18824072999996,53479.70073864 2024-03-09,23:46:45.000,69,11112461,13605,0,1710028004,13028.41452890999,234.61823766000452,53479.50509928 2024-03-09,23:46:49.000,69,11112458,13525,0,1710028008,13028.326956879995,235.14692241000012,53479.35138264001 2024-03-09,23:46:53.000,69,11112500,13685,0,1710028012,13028.13160388999,235.6262632500002,53479.15574328 2024-03-09,23:46:57.000,69,11112420,13925,0,1710028016,13027.996877689999,235.97871975000453,53479.043949360006 2024-03-09,23:47:01.000,69,11112473,13565,0,1710028020,13027.828469939988,235.96462148999854,53479.092859200005 2024-03-09,23:47:05.000,69,11112450,13805,0,1710028024,13027.30303776,235.74609846000385,53478.98106528 2024-03-09,23:47:09.000,69,11112505,14005,0,1710028028,13026.737187719998,235.52052630000253,53478.736516080004 2024-03-09,23:47:13.000,69,11112491,13685,0,1710028032,13026.353218049997,235.40069108999887,53478.50594112 2024-03-09,23:47:17.000,69,11112465,13885,0,1710028036,13026.12418351,235.27380675000313,53478.24043056 2024-03-09,23:47:21.000,69,11112439,13685,0,1710028040,13025.67958705,235.35134718000336,53477.77229352001 2024-03-09,23:47:25.000,69,11112473,13685,0,1710028044,13025.423607269993,235.5910176000034,53477.52774432001 2024-03-09,23:47:29.000,69,11112509,13765,0,1710028048,13025.234990589997,235.94347410000046,53477.39498904 2024-03-09,23:47:33.000,69,11112434,13765,0,1710028052,13025.053110219997,236.37347102999775,53477.15043984001 2024-03-09,23:47:37.000,69,11112452,13565,0,1710028056,13025.005956050001,236.89510665000125,53476.843006560004 2024-03-09,23:47:41.000,69,11112469,13925,0,1710028060,13025.342771549993,237.26871054000367,53477.07358152001 2024-03-09,23:47:45.000,69,11112490,13885,0,1710028064,13025.450552509988,237.3814966200007,53476.81505808001 2024-03-09,23:47:49.000,69,11112453,13565,0,1710028068,13025.497706679998,237.2969070600011,53476.752174 2024-03-09,23:47:53.000,69,11112457,13885,0,1710028072,13025.443816199993,237.1136296800032,53476.6823028 2024-03-09,23:47:57.000,69,11112463,13605,0,1710028076,13025.389925719988,236.9514996900034,53476.60544448 2024-03-09,23:48:01.000,69,11112439,13885,0,1710028080,13024.979010809991,236.83166447999974,53476.2980112 2024-03-09,23:48:05.000,69,11112514,13925,0,1710028084,13024.81733936999,236.79641883000295,53476.24910136 2024-03-09,23:48:09.000,69,11112441,13805,0,1710028088,13024.770185199995,236.8387136099991,53476.27006272 2024-03-09,23:48:13.000,69,11112462,13845,0,1710028092,13024.83754829999,237.0501875100017,53476.31897256 2024-03-09,23:48:17.000,69,11112479,13605,0,1710028096,13025.093528079997,237.26871054000367,53476.23512712001 2024-03-09,23:48:21.000,69,11112460,13805,0,1710028100,13025.767159079995,237.43084053000348,53476.59147024 2024-03-09,23:48:25.000,69,11112446,13725,0,1710028104,13026.265646020001,237.57182312999794,53476.59147024 2024-03-09,23:48:29.000,69,11112450,13925,0,1710028108,13026.690033549989,237.5436266100005,53476.73121264 2024-03-09,23:48:33.000,69,11112464,13365,0,1710028112,13027.026849049995,237.48723356999835,53476.82903232 2024-03-09,23:48:37.000,69,11112436,13805,0,1710028116,13027.20199311,237.36739836000197,53476.926852 2024-03-09,23:48:41.000,69,11112471,13605,0,1710028120,13027.10094846,237.35330010000325,53476.77313536 2024-03-09,23:48:45.000,69,11112479,13885,0,1710028124,13027.28282883,237.51543009000306,53476.87095504 2024-03-09,23:48:49.000,69,11112465,13765,0,1710028128,13027.431027649996,237.7551005100031,53477.01768456 2024-03-09,23:48:53.000,69,11112444,13525,0,1710028132,13027.552281229997,238.0018200600025,53477.199349680006 2024-03-09,23:48:57.000,69,11112461,14045,0,1710028136,13027.633116949997,238.27673612999934,53477.38800192001 2024-03-09,23:49:01.000,69,11112443,13565,0,1710028140,13027.949723519989,238.22034309000446,53477.88408744 2024-03-09,23:49:05.000,69,11112499,14245,0,1710028144,13028.003613999994,237.91723050000292,53478.15658512001 2024-03-09,23:49:09.000,69,11112434,13525,0,1710028148,13028.07097709999,237.45903705000092,53478.2893404 2024-03-09,23:49:13.000,69,11112449,13885,0,1710028152,13028.27306639999,237.12772794000193,53478.540876720006 2024-03-09,23:49:17.000,69,11112457,13765,0,1710028156,13028.41452890999,237.00084359999892,53478.638696400005 2024-03-09,23:49:21.000,69,11112503,13365,0,1710028160,13028.32022057,237.02199099000427,53478.49196688001 2024-03-09,23:49:25.000,69,11112460,13645,0,1710028164,13028.40105629,237.17707185000472,53478.58279944001 2024-03-09,23:49:29.000,69,11112467,13405,0,1710028168,13028.48189201,237.3603492300026,53478.673632 2024-03-09,23:49:33.000,69,11112491,13765,0,1710028172,13028.48189201,237.57182312999794,53478.79241304 2024-03-09,23:49:37.000,69,11112512,13525,0,1710028176,13028.46168308,237.71280572999967,53478.98106528 2024-03-09,23:49:41.000,69,11112480,13725,0,1710028180,13028.549255109996,237.57182312999794,53479.44920232001 2024-03-09,23:49:45.000,69,11112476,14045,0,1710028184,13028.23264853999,237.45198792000156,53479.547022000006 2024-03-09,23:49:49.000,69,11112469,13845,0,1710028188,13027.841942559993,237.35330010000325,53479.63086744 2024-03-09,23:49:53.000,69,11112433,13885,0,1710028192,13027.565753850002,237.21936663000088,53479.60990608 2024-03-09,23:49:57.000,69,11112475,13645,0,1710028196,13027.417555029991,237.09248228999786,53479.70772576001 2024-03-09,23:50:01.000,69,11112480,13365,0,1710028200,13027.006640119995,236.97264708000148,53479.38631824 2024-03-09,23:50:05.000,69,11112463,13445,0,1710028204,13026.83149605999,236.83166447999974,53479.40029248001 2024-03-09,23:50:09.000,69,11112445,13725,0,1710028208,13026.582252589993,236.704780140004,53479.50509928 2024-03-09,23:50:13.000,69,11112509,13565,0,1710028212,13026.299327569992,236.71887840000272,53479.53304776 2024-03-09,23:50:17.000,69,11112457,13805,0,1710028216,13025.92209421,236.81051709000167,53479.43522808 2024-03-09,23:50:21.000,69,11112481,13725,0,1710028220,13025.87494003999,236.99379446999956,53479.78458408001 2024-03-09,23:50:25.000,69,11112450,14085,0,1710028224,13025.511179299989,237.18412098000408,53479.7217 2024-03-09,23:50:29.000,69,11112490,13765,0,1710028228,13025.194572729997,237.30395619000046,53479.67279016 2024-03-09,23:50:33.000,69,11112443,13365,0,1710028232,13024.790394129996,237.26871054000367,53479.693751520004 2024-03-09,23:50:37.000,69,11112468,13525,0,1710028236,13024.251489329989,237.16297358999873,53479.5819576 2024-03-09,23:50:41.000,69,11112490,13805,0,1710028240,13023.51723153999,237.04313838000235,53479.190678880004 2024-03-09,23:50:45.000,69,11112548,13925,0,1710028244,13023.086107699994,236.9514996900034,53479.0579236 2024-03-09,23:50:49.000,69,11112505,13805,0,1710028248,13022.796446369997,236.90920490999997,53478.96709104001 2024-03-09,23:50:53.000,69,11112527,13445,0,1710028252,13022.540466589991,236.9514996900034,53478.8133744 2024-03-09,23:50:57.000,69,11112471,13845,0,1710028256,13022.331640979995,236.9233031699987,53478.72254184 2024-03-09,23:51:01.000,69,11112464,13725,0,1710028260,13022.250805259995,236.81756622000103,53478.93215544 2024-03-09,23:51:05.000,69,11112458,13925,0,1710028264,13021.927462379994,236.71182927000336,53478.93215544 2024-03-09,23:51:09.000,69,11112414,13565,0,1710028268,13021.637801049998,236.6413379700025,53478.86228424 2024-03-09,23:51:13.000,69,11112494,13845,0,1710028272,13021.348139720001,236.54969928000355,53478.72952896001 2024-03-09,23:51:17.000,69,11112476,13725,0,1710028276,13021.071951009995,236.3946184200031,53478.66664488 2024-03-09,23:51:21.000,69,11112467,13645,0,1710028280,13020.533046209988,236.33822538000095,53478.2893404 2024-03-09,23:51:25.000,69,11112451,13645,0,1710028284,13020.270330120002,236.4298640699999,53478.12164952 2024-03-09,23:51:29.000,69,11112414,13565,0,1710028288,13020.263593809992,236.57084667000163,53478.037804080006 2024-03-09,23:51:33.000,69,11112454,13925,0,1710028292,13020.297275359997,236.85281186999782,53477.86312608001 2024-03-09,23:51:37.000,69,11112451,13685,0,1710028296,13020.411792630002,237.00789272999828,53477.814216239996 2024-03-09,23:51:41.000,69,11112495,13765,0,1710028300,13020.728399199994,237.0501875100017,53478.07972680001 2024-03-09,23:51:45.000,69,11112470,13725,0,1710028304,13020.654299789989,237.10658055000386,53478.07273968 2024-03-09,23:51:49.000,69,11112462,13965,0,1710028308,13020.661036099998,237.06428577000042,53478.00286848 2024-03-09,23:51:53.000,69,11112503,13725,0,1710028312,13020.607145619993,237.02199099000427,53477.967932880005 2024-03-09,23:51:57.000,69,11112445,13365,0,1710028316,13020.492628350003,236.95854882000276,53477.91203592001 2024-03-09,23:52:01.000,69,11112449,13685,0,1710028320,13020.202967019992,236.8034679600023,53477.61857688 2024-03-09,23:52:05.000,69,11112466,13485,0,1710028324,13020.196230709997,236.71182927000336,53477.48582160001 2024-03-09,23:52:09.000,69,11112434,13925,0,1710028328,13020.101922369991,236.68363274999865,53477.478834479996 2024-03-09,23:52:13.000,69,11112476,13765,0,1710028332,13020.142340229992,236.87395926000318,53477.40197616 2024-03-09,23:52:17.000,69,11112453,13565,0,1710028336,13020.229912260002,237.22641576000024,53477.367040560006 2024-03-09,23:52:21.000,69,11112521,14085,0,1710028340,13020.586936689993,237.58592139000393,53477.60460264001 2024-03-09,23:52:25.000,69,11112428,14005,0,1710028344,13020.79576229999,237.91018137000356,53477.5207572 2024-03-09,23:52:29.000,69,11112515,13885,0,1710028348,13020.991115289995,238.12165526999888,53477.49979584 2024-03-09,23:52:33.000,69,11112515,13645,0,1710028352,13021.0652147,238.14280266000424,53477.478834479996 2024-03-09,23:52:37.000,69,11112428,13365,0,1710028356,13021.071951009995,238.065262230004,53477.513770080004 2024-03-09,23:52:41.000,69,11112500,13845,0,1710028360,13020.81597122999,238.02296745000058,53477.18537544 2024-03-09,23:52:45.000,69,11112526,13765,0,1710028364,13020.910279569995,238.07231136000337,53477.24127240001 2024-03-09,23:52:49.000,69,11112478,13805,0,1710028368,13021.04500577,238.2485396100019,53477.178388320004 2024-03-09,23:52:53.000,69,11112520,13485,0,1710028372,13021.17973196999,238.43886611999915,53477.2063368 2024-03-09,23:52:57.000,69,11112489,13645,0,1710028376,13021.267304,238.72083132000262,53477.23428528 2024-03-09,23:53:01.000,69,11112452,13725,0,1710028380,13021.509811160002,238.85476478999772,53477.478834479996 2024-03-09,23:53:05.000,69,11112449,14005,0,1710028384,13021.543492709992,238.93935435000458,53477.47184736 2024-03-09,23:53:09.000,69,11112509,13605,0,1710028388,13021.455920679997,238.8688630500037,53477.415950400005 2024-03-09,23:53:13.000,69,11112510,13605,0,1710028392,13021.314458169996,238.7560769699994,53477.47184736 2024-03-09,23:53:17.000,69,11112429,13485,0,1710028396,13021.051742079995,238.7067330600039,53477.49280872 2024-03-09,23:53:21.000,69,11112515,13565,0,1710028400,13020.479155729998,238.8054208800022,53477.08755576 2024-03-09,23:53:25.000,69,11112504,13925,0,1710028404,13020.310747980002,238.97460000000137,53477.143452719996 2024-03-09,23:53:29.000,69,11112464,13605,0,1710028408,13020.277066429997,239.2495160699982,53477.05960728 2024-03-09,23:53:33.000,69,11112505,13525,0,1710028412,13020.418528939997,239.41164605999802,53476.94781336 2024-03-09,23:53:37.000,69,11112450,13845,0,1710028416,13020.512837279988,239.40459692999866,53476.9967232 2024-03-09,23:53:41.000,69,11112469,13885,0,1710028420,13020.802498609999,239.15787737999926,53477.311143599996 2024-03-09,23:53:45.000,69,11112452,13365,0,1710028424,13020.721662889999,238.72788045000198,53477.3810148 2024-03-09,23:53:49.000,69,11112464,13765,0,1710028428,13020.506100969993,238.27673612999934,53477.42992464 2024-03-09,23:53:53.000,69,11112457,13605,0,1710028432,13020.411792630002,238.0018200600025,53477.42992464 2024-03-09,23:53:57.000,69,11112483,13925,0,1710028436,13020.519573589998,237.95952527999907,53477.49979584 2024-03-09,23:54:01.000,69,11112487,13525,0,1710028440,13020.506100969993,238.1639500500023,53477.24127240001 2024-03-09,23:54:05.000,69,11112466,13645,0,1710028444,13020.849652779994,238.4106696000017,53477.346079200004 2024-03-09,23:54:09.000,69,11112475,13765,0,1710028448,13021.0652147,238.56575046000216,53477.38800192001 2024-03-09,23:54:13.000,69,11112500,13645,0,1710028452,13021.092159939995,238.65034002000175,53477.513770080004 2024-03-09,23:54:17.000,69,11112484,13565,0,1710028456,13021.09889624999,238.56575046000216,53477.5906284 2024-03-09,23:54:21.000,69,11112418,13605,0,1710028460,13021.348139720001,238.3472274300002,53478.00985560001 2024-03-09,23:54:25.000,69,11112501,13845,0,1710028464,13021.267304,238.09345875000145,53478.05177832 2024-03-09,23:54:29.000,69,11112509,13725,0,1710028468,13021.152786729996,237.93132876000163,53478.14261088 2024-03-09,23:54:33.000,69,11112473,13645,0,1710028472,13021.05847838999,237.91723050000292,53478.09370104 2024-03-09,23:54:37.000,69,11112455,13965,0,1710028476,13021.0652147,238.19214656999975,53478.086713920005 2024-03-09,23:54:41.000,69,11112474,13565,0,1710028480,13020.97764266999,238.5939469799996,53477.77928064 2024-03-09,23:54:45.000,69,11112491,13965,0,1710028484,13021.22688614,239.0168947800048,53477.751332160005 2024-03-09,23:54:49.000,69,11112516,13885,0,1710028488,13021.368348650001,239.27771259000292,53477.800242000005 2024-03-09,23:54:53.000,69,11112509,13845,0,1710028492,13021.381821269992,239.2636143300042,53477.8351776 2024-03-09,23:54:57.000,69,11112466,13725,0,1710028496,13021.334667099996,239.09443520999776,53477.87710032 2024-03-09,23:55:01.000,69,11112489,13845,0,1710028500,13021.503074849992,238.6573891500011,53478.23344344 2024-03-09,23:55:05.000,69,11112489,13565,0,1710028504,13021.314458169996,238.21329395999783,53478.254404800005 2024-03-09,23:55:09.000,69,11112448,13885,0,1710028508,13021.07868731999,237.7551005100031,53478.12863664001 2024-03-09,23:55:13.000,69,11112412,13445,0,1710028512,13020.89680694999,237.37444749000133,53478.10068816 2024-03-09,23:55:17.000,69,11112477,13925,0,1710028516,13020.681245029999,237.1700227199981,53478.10068816 2024-03-09,23:55:21.000,69,11112513,13405,0,1710028520,13020.243384879992,237.43084053000348,53477.72338368001 2024-03-09,23:55:25.000,69,11112434,13605,0,1710028524,13020.068240820001,237.94542702000035,53477.63953824 2024-03-09,23:55:29.000,69,11112510,13805,0,1710028528,13019.96045985999,238.65034002000175,53477.5207572 2024-03-09,23:55:33.000,69,11112524,13885,0,1710028532,13019.92677831,239.22131955000077,53477.33909208001 2024-03-09,23:55:37.000,69,11112504,13605,0,1710028536,13019.88636045,239.6090217000019,53477.21332392 2024-03-09,23:55:41.000,69,11112498,13925,0,1710028540,13020.122131299991,239.55262865999975,53477.31813072001 2024-03-09,23:55:45.000,69,11112458,13645,0,1710028544,13020.00761403,239.2001721600027,53477.248259520005 2024-03-09,23:55:49.000,69,11112485,13805,0,1710028548,13019.792052109995,238.5446030700041,53477.19236256001 2024-03-09,23:55:53.000,69,11112449,13405,0,1710028552,13019.509127089994,237.84673920000205,53477.129478480005 2024-03-09,23:55:57.000,69,11112479,13685,0,1710028556,13019.064530629992,237.2616614100043,53477.10153000001 2024-03-09,23:56:01.000,69,11112463,13685,0,1710028560,13018.43805379999,237.0501875100017,53476.72422552 2024-03-09,23:56:05.000,69,11112447,13765,0,1710028564,13018.107974609993,237.0995314200045,53476.68928992001 2024-03-09,23:56:09.000,69,11112480,13965,0,1710028568,13018.128183539993,237.42379140000412,53476.577496000005 2024-03-09,23:56:13.000,69,11112471,13445,0,1710028572,13018.330272839994,237.81149354999798,53476.46570208 2024-03-09,23:56:17.000,69,11112403,13005,0,1710028576,13018.72771513,238.17804831000103,53476.38185664001 2024-03-09,23:56:21.000,69,11112485,13565,0,1710028580,13019.428291369994,238.396571340003,53476.66134144 2024-03-09,23:56:25.000,69,11112418,13765,0,1710028584,13019.792052109995,238.5305048099981,53476.6124316 2024-03-09,23:56:29.000,69,11112463,13405,0,1710028588,13019.92677831,238.74902784000005,53476.54954752001 2024-03-09,23:56:33.000,69,11112476,14005,0,1710028592,13019.94025092999,238.94640348000394,53476.56352176 2024-03-09,23:56:37.000,69,11112460,13765,0,1710028596,13019.74489794,239.17902477000462,53476.472689199996 2024-03-09,23:56:41.000,69,11112456,13845,0,1710028600,13019.232938380002,239.45394084000145,53476.074423360005 2024-03-09,23:56:45.000,69,11112476,13805,0,1710028604,13018.923068119992,239.58787431000383,53475.99756504001 2024-03-09,23:56:49.000,69,11112476,13725,0,1710028608,13018.46499904,239.66541474000405,53475.836861280004 2024-03-09,23:56:53.000,69,11112436,13725,0,1710028612,13018.033875200003,239.71475864999957,53475.80891280001 2024-03-09,23:56:57.000,69,11112521,13845,0,1710028616,13017.602751359991,239.78524995000043,53475.68314464001 2024-03-09,23:57:01.000,69,11112488,13605,0,1710028620,13017.602751359991,239.86983951000002,53475.93468096 2024-03-09,23:57:05.000,69,11112471,13805,0,1710028624,13017.555597189996,239.9403308100009,53475.74602872 2024-03-09,23:57:09.000,69,11112432,13725,0,1710028628,13017.58927874,239.93328168000153,53475.72506736 2024-03-09,23:57:13.000,69,11112413,13405,0,1710028632,13017.710532320001,239.93328168000153,53475.5992992 2024-03-09,23:57:17.000,69,11112455,13645,0,1710028636,13017.926094239992,240.01082211000175,53475.41064696 2024-03-09,23:57:21.000,69,11112486,13765,0,1710028640,13017.899148999997,240.2645907900005,53474.9355228 2024-03-09,23:57:25.000,69,11112463,13805,0,1710028644,13018.128183539993,240.54655599000398,53474.851677360006 2024-03-09,23:57:29.000,69,11112498,13885,0,1710028648,13018.350481769994,240.78622641000402,53474.80276752001 2024-03-09,23:57:33.000,69,11112412,13725,0,1710028652,13018.411108559994,240.94835640000383,53474.81674176 2024-03-09,23:57:37.000,69,11112428,13645,0,1710028656,13018.40437225,240.99065118,53474.74687056 2024-03-09,23:57:41.000,69,11112472,13685,0,1710028660,13018.592988929995,240.91311074999976,53475.13116216001 2024-03-09,23:57:45.000,69,11112458,13405,0,1710028664,13018.45826272999,240.88491423000232,53475.09622656 2024-03-09,23:57:49.000,69,11112473,13725,0,1710028668,13018.31680021999,240.9060616200004,53475.17308488 2024-03-09,23:57:53.000,69,11112447,13445,0,1710028672,13018.323536529999,241.03999509000278,53475.13116216001 2024-03-09,23:57:57.000,69,11112441,13725,0,1710028676,13018.289854979994,241.23032160000002,53475.15212352 2024-03-09,23:58:01.000,69,11112478,13685,0,1710028680,13018.161865089998,241.53343419000157,53474.85866448 2024-03-09,23:58:05.000,69,11112497,13765,0,1710028684,13018.249437119994,241.71671156999946,53474.80975464 2024-03-09,23:58:09.000,69,11112524,13805,0,1710028688,13018.451526419994,241.74490809000417,53474.83770312 2024-03-09,23:58:13.000,69,11112467,13685,0,1710028692,13018.57951630999,241.60392549000244,53474.84469024001 2024-03-09,23:58:17.000,69,11112501,13405,0,1710028696,13018.68056095999,241.29376377000153,53474.96347128001 2024-03-09,23:58:21.000,69,11112461,13805,0,1710028700,13018.82875978,240.8567177100049,53475.25693032001 2024-03-09,23:58:25.000,69,11112491,14045,0,1710028704,13018.76139667999,240.6099981599982,53475.31282728 2024-03-09,23:58:29.000,69,11112470,13525,0,1710028708,13018.72097881999,240.56770338000206,53475.38269848 2024-03-09,23:58:33.000,69,11112484,13725,0,1710028712,13018.76139667999,240.66639120000036,53475.41064696 2024-03-09,23:58:37.000,69,11112501,13725,0,1710028716,13018.848968710001,240.7439316300006,53475.4595568 2024-03-09,23:58:41.000,69,11112429,13765,0,1710028720,13018.613197859995,240.96245466000255,53475.22199472 2024-03-09,23:58:45.000,69,11112450,13525,0,1710028724,13018.61993416999,241.2021250800026,53475.29186592 2024-03-09,23:58:49.000,69,11112493,13845,0,1710028728,13018.76139667999,241.4629428900007,53475.333788640004 2024-03-09,23:58:53.000,69,11112452,13885,0,1710028732,13019.037585389997,241.65326939999795,53475.3198144 2024-03-09,23:58:57.000,69,11112502,13765,0,1710028736,13019.280092549998,241.69556418000138,53475.3896856 2024-03-09,23:59:01.000,69,11112492,13805,0,1710028740,13019.583226499999,241.48409027999878,53475.69711888 2024-03-09,23:59:05.000,69,11112452,13645,0,1710028744,13019.482181849999,241.2021250800026,53475.72506736 2024-03-09,23:59:09.000,69,11112491,13725,0,1710028748,13019.253147310003,240.91311074999976,53475.79493856 2024-03-09,23:59:13.000,69,11112468,13885,0,1710028752,13019.152102660002,240.77212814999803,53475.82987416001 2024-03-09,23:59:17.000,69,11112485,13925,0,1710028756,13019.131893730002,240.7439316300006,53475.787951440005 2024-03-09,23:59:21.000,69,11112444,13325,0,1710028760,13019.084739559992,240.7580298899993,53475.54340224001 2024-03-09,23:59:25.000,69,11112461,13405,0,1710028764,13019.327246719993,240.7439316300006,53475.57833784 2024-03-09,23:59:29.000,69,11112440,13725,0,1710028768,13019.57649018999,240.58885077000014,53475.69711888 2024-03-09,23:59:33.000,69,11112482,13685,0,1710028772,13019.63711697999,240.32803296000202,53475.857822640006 2024-03-09,23:59:37.000,69,11112439,13525,0,1710028776,13019.529336019994,240.0390186299992,53475.8438484 2024-03-09,23:59:41.000,69,11112474,13685,0,1710028780,13019.529336019994,239.77820082000108,53476.28403696001 2024-03-09,23:59:45.000,69,11112501,13765,0,1710028784,13019.374400889988,239.8063973399985,53476.193204400006 2024-03-09,23:59:49.000,69,11112434,13765,0,1710028788,13019.461972919999,240.01082211000175,53476.193204400006 2024-03-09,23:59:53.000,69,11112491,13805,0,1710028792,13019.751634249995,240.33508209000138,53476.193204400006 2024-03-09,23:59:57.000,69,11112507,13805,0,1710028796,13020.041295579991,240.63819468000293,53476.13730744001