Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-08,00:00:00.000,68,11111171,15045,0,1709855999,13015.08337141999,255.92070852000325,53482.91481384 2024-03-08,00:00:04.000,68,11111205,15045,0,1709856003,13015.137261899996,255.97005242999876,53483.0056464 2024-03-08,00:00:08.000,68,11111293,14845,0,1709856007,13015.271988100001,256.047592859999,53482.998659280005 2024-03-08,00:00:12.000,68,11110984,14525,0,1709856011,13015.204624999991,256.00529808000283,53483.13840168001 2024-03-08,00:00:16.000,68,11111094,14445,0,1709856015,13015.184416069991,256.174477200002,53483.15237592 2024-03-08,00:00:20.000,68,11111101,15045,0,1709856019,13015.218097619996,256.1956245900001,53483.215260000004 2024-03-08,00:00:24.000,68,11111237,15005,0,1709856023,13015.157470829996,256.25201763000223,53483.20128576 2024-03-08,00:00:28.000,68,11111095,15005,0,1709856027,13015.258515479996,256.2943124099984,53483.48775768 2024-03-08,00:00:32.000,68,11111151,14685,0,1709856031,13015.238306549996,256.3366071900018,53483.47378344001 2024-03-08,00:00:36.000,68,11111223,14925,0,1709856035,13015.271988100001,256.36480370999925,53483.49474480001 2024-03-08,00:00:40.000,68,11111195,14685,0,1709856039,13014.98232676999,256.3718528399986,53483.22923424001 2024-03-08,00:00:44.000,68,11111238,14845,0,1709856043,13015.04968987,256.3225089300031,53483.285131200006 2024-03-08,00:00:48.000,68,11111113,14685,0,1709856047,13014.90822736,256.3084106700044,53483.36198952 2024-03-08,00:00:52.000,68,11111261,15205,0,1709856051,13014.96885415,256.21677197999816,53483.31307968 2024-03-08,00:00:56.000,68,11111137,14885,0,1709856055,13014.935172599995,256.2379193700035,53483.41089936 2024-03-08,00:01:00.000,68,11111080,14845,0,1709856059,13015.12378927999,256.2097228499988,53483.767242480004 2024-03-08,00:01:04.000,68,11111181,14565,0,1709856063,13015.231570240001,256.14628068000457,53483.87903640001 2024-03-08,00:01:08.000,68,11111169,14845,0,1709856067,13015.359560129997,256.20267371999944,53483.92794624001 2024-03-08,00:01:12.000,68,11111146,14885,0,1709856071,13015.453868470002,256.0969367700018,53483.9838432 2024-03-08,00:01:16.000,68,11111202,14965,0,1709856075,13015.588594669993,256.0405437299996,53484.03275304 2024-03-08,00:01:20.000,68,11111151,14765,0,1709856079,13015.325878579992,256.0405437299996,53483.837113680005 2024-03-08,00:01:24.000,68,11111165,14605,0,1709856083,13015.433659540002,255.99824895000347,53483.80217808 2024-03-08,00:01:28.000,68,11111155,14885,0,1709856087,13015.507758949992,255.9136593900039,53483.955894720006 2024-03-08,00:01:32.000,68,11111099,14925,0,1709856091,13015.474077400002,255.8995611299979,53483.99781744001 2024-03-08,00:01:36.000,68,11111175,14605,0,1709856095,13015.548176809993,255.89251199999853,53484.02576592001 2024-03-08,00:01:40.000,68,11111105,14725,0,1709856099,13015.743529799998,255.9136593900039,53484.37512192 2024-03-08,00:01:44.000,68,11111110,14805,0,1709856103,13015.878255999989,255.9630032999994,53484.43101888001 2024-03-08,00:01:48.000,68,11111146,14565,0,1709856107,13015.864783379999,255.95595417000004,53484.49390296 2024-03-08,00:01:52.000,68,11111154,14885,0,1709856111,13015.925410169999,255.88546286999917,53484.50089008001 2024-03-08,00:01:56.000,68,11111122,14925,0,1709856115,13015.925410169999,255.8995611299979,53484.612684 2024-03-08,00:02:00.000,68,11111097,14805,0,1709856119,13015.642485149998,255.92070852000325,53484.2982636 2024-03-08,00:02:04.000,68,11111133,14805,0,1709856123,13015.716584559988,255.9911998200041,53484.34717344 2024-03-08,00:02:08.000,68,11111137,14725,0,1709856127,13015.797420279989,255.97005242999876,53484.38210904001 2024-03-08,00:02:12.000,68,11111187,14525,0,1709856131,13015.797420279989,256.0123472100022,53484.39608328 2024-03-08,00:02:16.000,68,11111215,14685,0,1709856135,13015.844574449999,256.0898876400024,53484.45198024001 2024-03-08,00:02:20.000,68,11111249,14565,0,1709856139,13016.20159887999,256.06874025000434,53484.773387760004 2024-03-08,00:02:24.000,68,11111198,14845,0,1709856143,13016.32285245999,256.08283851000306,53484.83627184001 2024-03-08,00:02:28.000,68,11111165,14845,0,1709856147,13016.30937984,256.10398590000113,53484.95505288001 2024-03-08,00:02:32.000,68,11111096,15005,0,1709856151,13016.376742939996,256.14628068000457,53485.0668468 2024-03-08,00:02:36.000,68,11111191,15045,0,1709856155,13016.545150689992,256.06874025000434,53485.03889832 2024-03-08,00:02:40.000,68,11111109,14805,0,1709856159,13016.24875305,256.16742807000264,53484.843258960005 2024-03-08,00:02:44.000,68,11111127,14605,0,1709856163,13016.22180780999,256.1956245900001,53484.76640064001 2024-03-08,00:02:48.000,68,11111141,14645,0,1709856167,13016.24201673999,256.1956245900001,53484.89915592 2024-03-08,00:02:52.000,68,11111120,14765,0,1709856171,13016.30937984,256.13923154999793,53484.88518168001 2024-03-08,00:02:56.000,68,11111119,14805,0,1709856175,13016.235280429995,256.3225089300031,53484.96902712 2024-03-08,00:03:00.000,68,11111121,14805,0,1709856179,13016.524941759992,256.2379193700035,53485.26248616 2024-03-08,00:03:04.000,68,11111219,14885,0,1709856183,13016.639459029997,256.25201763000223,53485.32537024 2024-03-08,00:03:08.000,68,11111139,14805,0,1709856187,13016.531678070001,256.14628068000457,53485.24851192001 2024-03-08,00:03:12.000,68,11111104,15005,0,1709856191,13016.700085819997,256.16742807000264,53485.28344752 2024-03-08,00:03:16.000,68,11111085,14685,0,1709856195,13016.794394160002,256.06874025000434,53485.40222856 2024-03-08,00:03:20.000,68,11111083,14885,0,1709856199,13016.605777479992,256.1603789400033,53485.136718 2024-03-08,00:03:24.000,68,11111163,14925,0,1709856203,13016.787657849993,256.14628068000457,53485.15069224001 2024-03-08,00:03:28.000,68,11111150,14725,0,1709856207,13016.875229879988,256.0616911199977,53485.136718 2024-03-08,00:03:32.000,68,11111182,14645,0,1709856211,13017.030165009994,256.0264454700009,53485.18562784 2024-03-08,00:03:36.000,68,11111145,14805,0,1709856215,13017.090791799994,255.9277576500026,53485.178640720005 2024-03-08,00:03:40.000,68,11111067,15365,0,1709856219,13017.474761469995,255.9911998200041,53485.50004824 2024-03-08,00:03:44.000,68,11111115,15045,0,1709856223,13017.575806119996,255.8290698300043,53485.58389368001 2024-03-08,00:03:48.000,68,11111104,14685,0,1709856227,13017.703796009991,255.85726635000174,53485.64677776 2024-03-08,00:03:52.000,68,11111171,14525,0,1709856231,13017.838522209997,255.73038200999872,53485.70966184 2024-03-08,00:03:56.000,68,11111132,14525,0,1709856235,13017.986721029993,255.6528415799985,53485.73761032 2024-03-08,00:04:00.000,68,11111210,14525,0,1709856239,13017.899148999997,255.6175959300017,53485.48607400001 2024-03-08,00:04:04.000,68,11111084,15085,0,1709856243,13017.979984719997,255.6669398400045,53485.49306112 2024-03-08,00:04:08.000,68,11111153,15005,0,1709856247,13018.047347819993,255.63169419000042,53485.60485504001 2024-03-08,00:04:12.000,68,11111169,14365,0,1709856251,13018.168601399993,255.58939941000426,53485.65376488001 2024-03-08,00:04:16.000,68,11111235,14605,0,1709856255,13018.289854979994,255.54005550000147,53485.70267472001 2024-03-08,00:04:20.000,68,11111146,14845,0,1709856259,13018.572779999995,255.4695642000006,53485.99613376 2024-03-08,00:04:24.000,68,11111189,14725,0,1709856263,13018.66708834,255.44841681000253,53485.96119816001 2024-03-08,00:04:28.000,68,11111164,14605,0,1709856267,13018.62667048,255.34972899000422,53486.00312088 2024-03-08,00:04:32.000,68,11111197,14805,0,1709856271,13018.80855085,255.36382725000294,53486.03805648001 2024-03-08,00:04:36.000,68,11111137,14725,0,1709856275,13018.64014309999,255.44136768000317,53486.135876160006 2024-03-08,00:04:40.000,68,11111211,14925,0,1709856279,13018.52562583,255.3708763800023,53485.82145576001 2024-03-08,00:04:44.000,68,11111190,14605,0,1709856283,13018.52562583,255.4695642000006,53485.75158456001 2024-03-08,00:04:48.000,68,11111143,15045,0,1709856287,13018.532362139995,255.3708763800023,53485.85639136 2024-03-08,00:04:52.000,68,11111128,14805,0,1709856291,13018.66708834,255.44136768000317,53485.800494400006 2024-03-08,00:04:56.000,68,11111262,15045,0,1709856295,13018.57951630999,255.4061220299991,53485.77254592001 2024-03-08,00:05:00.000,68,11111185,14525,0,1709856299,13018.983694909992,255.3708763800023,53486.0450436 2024-03-08,00:05:04.000,68,11111120,14925,0,1709856303,13018.963485979992,255.36382725000294,53486.10094056 2024-03-08,00:05:08.000,68,11111188,15005,0,1709856307,13019.030849080002,255.272188560004,53486.08696632001 2024-03-08,00:05:12.000,68,11111165,14805,0,1709856311,13019.044321699992,255.258090299998,53486.01010800001 2024-03-08,00:05:16.000,68,11111232,15045,0,1709856315,13019.098212179997,255.28628682000272,53486.12888904001 2024-03-08,00:05:20.000,68,11111217,14765,0,1709856319,13018.848968710001,255.258090299998,53485.75158456001 2024-03-08,00:05:24.000,68,11111179,14445,0,1709856323,13018.862441329991,255.27923769000336,53485.7655588 2024-03-08,00:05:28.000,68,11111197,15125,0,1709856327,13018.848968710001,255.29333595000207,53485.79350728001 2024-03-08,00:05:32.000,68,11111118,14805,0,1709856331,13018.835496089996,255.24399203999928,53485.82844288 2024-03-08,00:05:36.000,68,11111147,15045,0,1709856335,13018.80855085,255.29333595000207,53485.85639136 2024-03-08,00:05:40.000,68,11111159,14365,0,1709856339,13019.024112769992,255.35677812000358,53486.05901784001 2024-03-08,00:05:44.000,68,11111141,15125,0,1709856343,13018.848968710001,255.27923769000336,53486.05901784001 2024-03-08,00:05:48.000,68,11111264,14805,0,1709856347,13018.889386570001,255.3215324699995,53486.05203072 2024-03-08,00:05:52.000,68,11111204,14725,0,1709856351,13018.774869299996,255.32858159999887,53485.99613376 2024-03-08,00:05:56.000,68,11111202,15045,0,1709856355,13018.815287159996,255.37792551000166,53485.9053012 2024-03-08,00:06:00.000,68,11111307,14525,0,1709856359,13018.653615719995,255.38497464000102,53485.70966184 2024-03-08,00:06:04.000,68,11111119,15085,0,1709856363,13018.714242509996,255.4695642000006,53485.79350728001 2024-03-08,00:06:08.000,68,11111176,14685,0,1709856367,13018.734451439996,255.5189081100034,53485.75158456001 2024-03-08,00:06:12.000,68,11111182,14925,0,1709856371,13018.72771513,255.51185898000404,53485.77254592001 2024-03-08,00:06:16.000,68,11111154,14685,0,1709856375,13018.633406789995,255.46251507000125,53485.74459744001 2024-03-08,00:06:20.000,68,11111079,14925,0,1709856379,13018.882650259991,255.39907289999974,53486.02408224 2024-03-08,00:06:24.000,68,11111222,14845,0,1709856383,13018.82875978,255.39907289999974,53486.01010800001 2024-03-08,00:06:28.000,68,11111222,14565,0,1709856387,13018.923068119992,255.3708763800023,53486.0450436 2024-03-08,00:06:32.000,68,11111276,15245,0,1709856391,13018.936540739996,255.26513943000464,53486.066004960005 2024-03-08,00:06:36.000,68,11111164,14725,0,1709856395,13018.970222290001,255.30038508000143,53486.10094056 2024-03-08,00:06:40.000,68,11111057,14845,0,1709856399,13018.80855085,255.258090299998,53485.80748152 2024-03-08,00:06:44.000,68,11111211,14525,0,1709856403,13018.72771513,255.2087463900025,53485.75158456001 2024-03-08,00:06:48.000,68,11111163,14525,0,1709856407,13018.78834192,255.18054986999778,53485.800494400006 2024-03-08,00:06:52.000,68,11111151,14205,0,1709856411,13018.848968710001,255.11005857000418,53485.81446864 2024-03-08,00:06:56.000,68,11111120,14885,0,1709856415,13018.909595500001,255.15235335000034,53485.849404240005 2024-03-08,00:07:00.000,68,11111143,14645,0,1709856419,13019.192520520002,255.1875990000044,53486.135876160006 2024-03-08,00:07:04.000,68,11111214,14605,0,1709856423,13019.212729450002,255.11710770000354,53486.20574736001 2024-03-08,00:07:08.000,68,11111139,14885,0,1709856427,13019.273356240003,255.1594024799997,53486.282605680004 2024-03-08,00:07:12.000,68,11111119,14525,0,1709856431,13019.246410999993,255.16645160999906,53486.233695840005 2024-03-08,00:07:16.000,68,11111180,14645,0,1709856435,13019.414818749989,255.16645160999906,53486.21273448 2024-03-08,00:07:20.000,68,11111153,14885,0,1709856439,13019.051058010002,255.17350073999842,53485.9751724 2024-03-08,00:07:24.000,68,11111195,14765,0,1709856443,13019.064530629992,255.0959603099982,53486.01010800001 2024-03-08,00:07:28.000,68,11111132,14805,0,1709856447,13019.138630039997,255.08186204999947,53485.94023680001 2024-03-08,00:07:32.000,68,11111158,14685,0,1709856451,13019.071266940002,255.01841987999796,53486.01010800001 2024-03-08,00:07:36.000,68,11111187,14765,0,1709856455,13019.253147310003,255.03251814000396,53486.01010800001 2024-03-08,00:07:40.000,68,11111235,14885,0,1709856459,13019.394609819989,254.98317423000117,53486.352476880005 2024-03-08,00:07:44.000,68,11111106,14805,0,1709856463,13019.455236609989,255.00432161999925,53486.2895928 2024-03-08,00:07:48.000,68,11111177,14605,0,1709856467,13019.53607232999,255.01841987999796,53486.34548976001 2024-03-08,00:07:52.000,68,11111153,14565,0,1709856471,13019.529336019994,254.89153554000222,53486.34548976001 2024-03-08,00:07:56.000,68,11111176,14525,0,1709856475,13019.70448008,254.93383031999838,53486.303567040006 2024-03-08,00:08:00.000,68,11111123,14685,0,1709856479,13019.414818749989,254.8633390200048,53485.947223920004 2024-03-08,00:08:04.000,68,11111164,14685,0,1709856483,13019.589962809994,254.9761251000018,53486.02408224 2024-03-08,00:08:08.000,68,11111115,14405,0,1709856487,13019.610171739994,254.8633390200048,53486.08696632001 2024-03-08,00:08:12.000,68,11111203,14485,0,1709856491,13019.691007459995,254.80694598000264,53486.1498504 2024-03-08,00:08:16.000,68,11111246,14685,0,1709856495,13019.88636045,254.8492407599988,53486.10792768001 2024-03-08,00:08:20.000,68,11111104,14325,0,1709856499,13020.101922369991,254.6659633800009,53486.49221928001 2024-03-08,00:08:24.000,68,11111175,14605,0,1709856503,13020.290539050002,254.72235642000305,53486.520167760005 2024-03-08,00:08:28.000,68,11111095,14605,0,1709856507,13020.155812849996,254.68006163999962,53486.47824504 2024-03-08,00:08:32.000,68,11111151,14925,0,1709856511,13020.243384879992,254.68006163999962,53486.534142 2024-03-08,00:08:36.000,68,11111185,14565,0,1709856515,13020.223175949992,254.58842295000068,53486.58305184001 2024-03-08,00:08:40.000,68,11111197,14805,0,1709856519,13020.00761403,254.6659633800009,53486.34548976001 2024-03-08,00:08:44.000,68,11111181,14685,0,1709856523,13019.994141409996,254.7153072900037,53486.31754128 2024-03-08,00:08:48.000,68,11111214,14685,0,1709856527,13019.96719617,254.77170032999857,53486.38741248 2024-03-08,00:08:52.000,68,11111162,14845,0,1709856531,13019.92004199999,254.7646511999992,53486.32452840001 2024-03-08,00:08:56.000,68,11111311,15085,0,1709856535,13019.933514619996,254.77170032999857,53486.41536096001 2024-03-08,00:09:00.000,68,11111147,14925,0,1709856539,13020.122131299991,254.82809337000072,53486.6738844 2024-03-08,00:09:04.000,68,11111153,14725,0,1709856543,13020.081713439991,254.8774372800035,53486.65991016001 2024-03-08,00:09:08.000,68,11111248,14725,0,1709856547,13020.021086649991,254.83514250000007,53486.7437556 2024-03-08,00:09:12.000,68,11111110,14405,0,1709856551,13020.135603919996,254.79989685000328,53486.7437556 2024-03-08,00:09:16.000,68,11111132,15045,0,1709856555,13020.021086649991,254.7505529400005,53486.75074272001 2024-03-08,00:09:20.000,68,11111090,14645,0,1709856559,13019.79878841999,254.80694598000264,53486.471257920006 2024-03-08,00:09:24.000,68,11111073,15125,0,1709856563,13019.751634249995,254.77170032999857,53486.58305184001 2024-03-08,00:09:28.000,68,11111250,14845,0,1709856567,13019.83920627999,254.7294055500024,53486.534142 2024-03-08,00:09:32.000,68,11111162,14685,0,1709856571,13019.812261039995,254.73645468000177,53486.58305184001 2024-03-08,00:09:36.000,68,11111224,14925,0,1709856575,13019.84594259,254.7294055500024,53486.638948800006 2024-03-08,00:09:40.000,68,11111208,14565,0,1709856579,13020.176021779997,254.69415989999834,53486.904459360005 2024-03-08,00:09:44.000,68,11111216,14765,0,1709856583,13020.236648569997,254.7505529400005,53487.00227904 2024-03-08,00:09:48.000,68,11111264,14965,0,1709856587,13020.256857499997,254.72235642000305,53486.974330560006 2024-03-08,00:09:52.000,68,11111152,14845,0,1709856591,13020.425265249993,254.64481599000283,53487.04420176001 2024-03-08,00:09:56.000,68,11111216,14765,0,1709856595,13020.479155729998,254.72235642000305,53487.08612448001 2024-03-08,00:10:00.000,68,11111339,14765,0,1709856599,13020.364638459992,254.72235642000305,53486.86952376 2024-03-08,00:10:04.000,68,11111214,14805,0,1709856603,13020.324220599992,254.75760206999985,53486.77869120001 2024-03-08,00:10:08.000,68,11111206,14525,0,1709856607,13020.432001560002,254.74350381000113,53486.953369200004 2024-03-08,00:10:12.000,68,11111183,14845,0,1709856611,13020.553255139988,254.74350381000113,53486.953369200004 2024-03-08,00:10:16.000,68,11111156,14845,0,1709856615,13020.485892039993,254.68711076999898,53486.9883048 2024-03-08,00:10:20.000,68,11111186,14805,0,1709856619,13020.782289679999,254.68006163999962,53487.3376608 2024-03-08,00:10:24.000,68,11111139,14845,0,1709856623,13020.79576229999,254.64481599000283,53487.358622160005 2024-03-08,00:10:28.000,68,11111142,15125,0,1709856627,13020.829443849994,254.6166194699981,53487.407532000005 2024-03-08,00:10:32.000,68,11111155,14725,0,1709856631,13020.930488499995,254.55317730000388,53487.4424676 2024-03-08,00:10:36.000,68,11111153,14685,0,1709856635,13020.90354326,254.5038333900011,53487.43548048 2024-03-08,00:10:40.000,68,11111072,14725,0,1709856639,13020.77555336999,254.51088252000045,53487.18394416001 2024-03-08,00:10:44.000,68,11111209,14525,0,1709856643,13020.81597122999,254.36989991999872,53487.1979184 2024-03-08,00:10:48.000,68,11111128,14805,0,1709856647,13020.910279569995,254.35580166,53487.26080248001 2024-03-08,00:10:52.000,68,11111198,14685,0,1709856651,13020.88333433,254.27826122999977,53487.34464792 2024-03-08,00:10:56.000,68,11111206,14685,0,1709856655,13020.991115289995,254.1584260200034,53487.30272520001 2024-03-08,00:11:00.000,68,11111215,14645,0,1709856659,13021.314458169996,254.08793472000252,53487.6520812 2024-03-08,00:11:04.000,68,11111156,14525,0,1709856663,13021.435711749997,254.03154168000037,53487.61015848 2024-03-08,00:11:08.000,68,11111061,14565,0,1709856667,13021.590646880002,253.96809950999886,53487.61714560001 2024-03-08,00:11:12.000,68,11111176,14845,0,1709856671,13021.671482600002,253.89055907999864,53487.70797816 2024-03-08,00:11:16.000,68,11111090,14845,0,1709856675,13021.759054629998,253.89055907999864,53487.694003920005 2024-03-08,00:11:20.000,68,11111142,14925,0,1709856679,13021.637801049998,253.8623625600012,53487.49137744 2024-03-08,00:11:24.000,68,11111087,14885,0,1709856683,13021.752318319988,253.7636747400029,53487.421506239996 2024-03-08,00:11:28.000,68,11111060,14765,0,1709856687,13021.846626659993,253.84121517000312,53487.526313040005 2024-03-08,00:11:32.000,68,11111138,14725,0,1709856691,13021.988089169994,253.75662561000354,53487.58221 2024-03-08,00:11:36.000,68,11111202,14685,0,1709856695,13022.13628798999,253.8271169100044,53487.68002968 2024-03-08,00:11:40.000,68,11111082,14605,0,1709856699,13022.331640979995,253.79187126000033,53487.924578879996 2024-03-08,00:11:44.000,68,11111252,15005,0,1709856703,13022.452894559996,253.897608209998,53487.959514480004 2024-03-08,00:11:48.000,68,11111102,14645,0,1709856707,13022.553939209996,253.90465734000463,53487.99445008 2024-03-08,00:11:52.000,68,11111185,14565,0,1709856711,13022.668456480002,253.90465734000463,53488.07130840001 2024-03-08,00:11:56.000,68,11111153,14725,0,1709856715,13022.601093379992,254.024492550001,53488.02239856001 2024-03-08,00:12:00.000,68,11111165,14685,0,1709856719,13022.432685629996,253.9610503799995,53487.77784936 2024-03-08,00:12:04.000,68,11111129,14685,0,1709856723,13022.42594932,253.98924690000422,53487.88265616001 2024-03-08,00:12:08.000,68,11111181,14685,0,1709856727,13022.479839799991,253.98219777000486,53487.791823600004 2024-03-08,00:12:12.000,68,11111193,14805,0,1709856731,13022.574148139996,253.96809950999886,53487.90361752001 2024-03-08,00:12:16.000,68,11111216,14805,0,1709856735,13022.587620760001,254.01744342000165,53487.95252736001 2024-03-08,00:12:20.000,68,11111124,14565,0,1709856739,13022.870545780002,253.93285386000207,53488.21803792001 2024-03-08,00:12:24.000,68,11111175,14885,0,1709856743,13022.877282089998,253.93285386000207,53488.245986400005 2024-03-08,00:12:28.000,68,11111159,14645,0,1709856747,13022.931172569988,253.86941169000056,53488.245986400005 2024-03-08,00:12:32.000,68,11111187,15005,0,1709856751,13022.803182679992,253.93990299000143,53488.40669016001 2024-03-08,00:12:36.000,68,11111060,14725,0,1709856755,13022.904227329993,253.8623625600012,53488.245986400005 2024-03-08,00:12:40.000,68,11111315,14525,0,1709856759,13022.493312419996,253.9258047300027,53488.05733416 2024-03-08,00:12:44.000,68,11111237,14805,0,1709856763,13022.432685629996,254.03154168000037,53487.98746296 2024-03-08,00:12:48.000,68,11111139,14365,0,1709856767,13022.38553146,254.08088559000316,53488.01541144 2024-03-08,00:12:52.000,68,11111221,14685,0,1709856771,13022.452894559996,253.98219777000486,53487.959514480004 2024-03-08,00:12:56.000,68,11111191,14965,0,1709856775,13022.351849909996,254.06678733000444,53487.9665016 2024-03-08,00:13:00.000,68,11111211,14685,0,1709856779,13022.654983859997,254.08088559000316,53488.40669016001 2024-03-08,00:13:04.000,68,11111174,14565,0,1709856783,13022.628038620001,254.03859080999973,53488.30887048001 2024-03-08,00:13:08.000,68,11111157,14725,0,1709856787,13022.540466589991,253.98924690000422,53488.245986400005 2024-03-08,00:13:12.000,68,11111096,14765,0,1709856791,13022.654983859997,253.9610503799995,53488.37874168 2024-03-08,00:13:16.000,68,11111310,14685,0,1709856795,13022.506785040001,254.01744342000165,53488.40669016001 2024-03-08,00:13:20.000,68,11111299,14605,0,1709856799,13022.331640979995,254.03859080999973,53488.0363728 2024-03-08,00:13:24.000,68,11111178,14885,0,1709856803,13022.27775049999,254.10203298000124,53488.04335992 2024-03-08,00:13:28.000,68,11111262,14765,0,1709856807,13022.331640979995,254.03859080999973,53488.02239856001 2024-03-08,00:13:32.000,68,11111221,14725,0,1709856811,13022.291223119995,254.10203298000124,53488.18310232 2024-03-08,00:13:36.000,68,11111250,14765,0,1709856815,13022.30469574,254.0103942900023,53488.106244 2024-03-08,00:13:40.000,68,11111228,14845,0,1709856819,13022.500048729991,254.13022949999868,53488.427651519996 2024-03-08,00:13:44.000,68,11111212,14725,0,1709856823,13022.372058839996,253.98924690000422,53488.37874168 2024-03-08,00:13:48.000,68,11111203,14805,0,1709856827,13022.37879514999,254.1725242800021,53488.40669016001 2024-03-08,00:13:52.000,68,11111205,14765,0,1709856831,13022.29795942999,254.03859080999973,53488.3507932 2024-03-08,00:13:56.000,68,11111160,14885,0,1709856835,13022.29795942999,254.09498385000188,53488.259960639996 2024-03-08,00:14:00.000,68,11111179,14725,0,1709856839,13022.09587012999,254.01744342000165,53488.04335992 2024-03-08,00:14:04.000,68,11111247,14925,0,1709856843,13021.940934999999,254.03859080999973,53487.97348872001 2024-03-08,00:14:08.000,68,11111190,14845,0,1709856847,13022.021770719999,254.0597381999978,53487.99445008 2024-03-08,00:14:12.000,68,11111226,14605,0,1709856851,13021.907253449994,254.03859080999973,53487.98746296 2024-03-08,00:14:16.000,68,11111209,14805,0,1709856855,13021.920726069999,253.98219777000486,53487.9665016 2024-03-08,00:14:20.000,68,11111176,15485,0,1709856859,13022.089133819994,254.08088559000316,53488.16214096 2024-03-08,00:14:24.000,68,11111176,15205,0,1709856863,13022.001561789999,253.97514863999822,53488.12021824001 2024-03-08,00:14:28.000,68,11111161,15005,0,1709856867,13022.008298099994,254.00334516000294,53488.18310232 2024-03-08,00:14:32.000,68,11111249,15085,0,1709856871,13022.06218858,253.96809950999886,53488.20406368 2024-03-08,00:14:36.000,68,11111198,14845,0,1709856875,13022.089133819994,253.9610503799995,53488.27393488 2024-03-08,00:14:40.000,68,11111145,14365,0,1709856879,13021.792736179988,254.01744342000165,53487.88964328 2024-03-08,00:14:44.000,68,11111224,14765,0,1709856883,13021.920726069999,254.024492550001,53487.91759176 2024-03-08,00:14:48.000,68,11111267,14845,0,1709856887,13021.866835589994,253.911706470004,53487.84073344 2024-03-08,00:14:52.000,68,11111235,14685,0,1709856891,13021.988089169994,253.93990299000143,53487.85470768001 2024-03-08,00:14:56.000,68,11111131,14605,0,1709856895,13021.873571899989,253.88350994999928,53487.74990088 2024-03-08,00:15:00.000,68,11111197,14765,0,1709856899,13022.089133819994,253.91875560000335,53488.078295520005 2024-03-08,00:15:04.000,68,11111198,14845,0,1709856903,13022.18344216,253.84826430000248,53488.12021824001 2024-03-08,00:15:08.000,68,11111160,14805,0,1709856907,13022.28448681,253.90465734000463,53488.05034704001 2024-03-08,00:15:12.000,68,11111226,14845,0,1709856911,13022.32490467,253.86941169000056,53488.092269759996 2024-03-08,00:15:16.000,68,11111175,14765,0,1709856915,13022.392267769996,253.98219777000486,53488.05034704001 2024-03-08,00:15:20.000,68,11111235,14925,0,1709856919,13022.169969539995,253.93990299000143,53487.70099104 2024-03-08,00:15:24.000,68,11111144,14965,0,1709856923,13022.1430243,254.00334516000294,53487.70099104 2024-03-08,00:15:28.000,68,11111154,14445,0,1709856927,13022.291223119995,253.98219777000486,53487.68701680001 2024-03-08,00:15:32.000,68,11111221,14885,0,1709856931,13022.25754156999,254.0597381999978,53487.77784936 2024-03-08,00:15:36.000,68,11111091,14885,0,1709856935,13022.311432049995,254.03859080999973,53487.73592664001 2024-03-08,00:15:40.000,68,11111228,14685,0,1709856939,13022.553939209996,254.01744342000165,53488.092269759996 2024-03-08,00:15:44.000,68,11111209,14845,0,1709856943,13022.614565999997,254.09498385000188,53488.06432128 2024-03-08,00:15:48.000,68,11111156,14885,0,1709856947,13022.668456480002,254.0456399399991,53487.97348872001 2024-03-08,00:15:52.000,68,11111030,15005,0,1709856951,13022.722346959992,254.1090821100006,53488.106244 2024-03-08,00:15:56.000,68,11111143,14885,0,1709856955,13022.688665410002,254.11613123999996,53488.06432128 2024-03-08,00:16:00.000,68,11111281,14685,0,1709856959,13022.654983859997,254.1584260200034,53487.79881072 2024-03-08,00:16:04.000,68,11111194,14725,0,1709856963,13022.695401719997,254.13727862999804,53487.756887999996 2024-03-08,00:16:08.000,68,11111109,14525,0,1709856967,13022.708874340002,254.26416297000105,53487.78483648001 2024-03-08,00:16:12.000,68,11111149,14565,0,1709856971,13022.830127920002,254.19367167000019,53487.8267592 2024-03-08,00:16:16.000,68,11111234,14725,0,1709856975,13022.857073159998,254.17957341000147,53487.84772056 2024-03-08,00:16:20.000,68,11111173,14885,0,1709856979,13023.220833899999,254.16547515000275,53488.2110508 2024-03-08,00:16:24.000,68,11111238,14485,0,1709856983,13023.29493330999,254.15137689000403,53488.2110508 2024-03-08,00:16:28.000,68,11111244,14845,0,1709856987,13023.29493330999,254.12318036999932,53488.16912808001 2024-03-08,00:16:32.000,68,11111209,14565,0,1709856991,13023.40271427,254.1090821100006,53488.259960639996 2024-03-08,00:16:36.000,68,11111166,14845,0,1709856995,13023.449868439995,254.10203298000124,53488.294896240004 2024-03-08,00:16:40.000,68,11111190,14525,0,1709856999,13023.23430651999,254.09498385000188,53488.04335992 2024-03-08,00:16:44.000,68,11111126,14565,0,1709857003,13023.31514223999,254.12318036999932,53488.06432128 2024-03-08,00:16:48.000,68,11111143,14645,0,1709857007,13023.369032719995,254.09498385000188,53488.12021824001 2024-03-08,00:16:52.000,68,11111265,14365,0,1709857011,13023.40271427,254.08088559000316,53488.18310232 2024-03-08,00:16:56.000,68,11111146,14805,0,1709857015,13023.47681367999,254.08088559000316,53488.19008944001 2024-03-08,00:17:00.000,68,11111132,14845,0,1709857019,13023.786683940001,254.03859080999973,53488.50450984001 2024-03-08,00:17:04.000,68,11111088,14685,0,1709857023,13023.793420249996,253.911706470004,53488.54643256 2024-03-08,00:17:08.000,68,11111173,14645,0,1709857027,13023.860783349992,253.93990299000143,53488.53944544 2024-03-08,00:17:12.000,68,11111191,14445,0,1709857031,13023.968564310002,254.03859080999973,53488.6652136 2024-03-08,00:17:16.000,68,11111126,14565,0,1709857035,13024.035927409997,253.93285386000207,53488.6652136 2024-03-08,00:17:20.000,68,11111204,14605,0,1709857039,13023.827101800001,253.9469521200008,53488.45560000001 2024-03-08,00:17:24.000,68,11111208,14765,0,1709857043,13023.867519660002,253.8623625600012,53488.51149696 2024-03-08,00:17:28.000,68,11111236,14845,0,1709857047,13023.914673829997,253.99629603000358,53488.462587120004 2024-03-08,00:17:32.000,68,11111102,14285,0,1709857051,13024.035927409997,253.97514863999822,53488.75604616 2024-03-08,00:17:36.000,68,11111150,14605,0,1709857055,13024.035927409997,253.9469521200008,53488.65822648 2024-03-08,00:17:40.000,68,11111389,14245,0,1709857059,13024.298643499998,254.00334516000294,53488.97963400001 2024-03-08,00:17:44.000,68,11111146,14845,0,1709857063,13024.325588739994,254.00334516000294,53489.035530960005 2024-03-08,00:17:48.000,68,11111129,14165,0,1709857067,13024.48052387,254.03154168000037,53489.14732488001 2024-03-08,00:17:52.000,68,11111137,14805,0,1709857071,13024.440106009999,253.8271169100044,53489.252131680005 2024-03-08,00:17:56.000,68,11111215,14685,0,1709857075,13024.45357862999,253.86941169000056,53489.203221840005 2024-03-08,00:18:00.000,68,11111397,14805,0,1709857079,13024.130235750003,253.8623625600012,53488.95168552 2024-03-08,00:18:04.000,68,11111156,14405,0,1709857083,13024.123499439993,253.9258047300027,53488.97264688 2024-03-08,00:18:08.000,68,11111215,14405,0,1709857087,13024.103290509993,253.87646081999992,53488.965659760004 2024-03-08,00:18:12.000,68,11111290,14645,0,1709857091,13024.008982170002,253.97514863999822,53488.77002040001 2024-03-08,00:18:16.000,68,11111121,14725,0,1709857095,13024.029191100002,254.0103942900023,53488.82591736 2024-03-08,00:18:20.000,68,11111216,14685,0,1709857099,13024.211071469988,253.99629603000358,53489.23815744 2024-03-08,00:18:24.000,68,11111276,15125,0,1709857103,13024.217807779998,254.17957341000147,53489.19623472001 2024-03-08,00:18:28.000,68,11111239,14685,0,1709857107,13024.224544089993,253.99629603000358,53489.18226048 2024-03-08,00:18:32.000,68,11111153,14765,0,1709857111,13024.163917299993,254.13022949999868,53489.16129912 2024-03-08,00:18:36.000,68,11111160,14845,0,1709857115,13024.062872649993,254.12318036999932,53489.1193764 2024-03-08,00:18:40.000,68,11111212,14765,0,1709857119,13023.854047039997,254.14432776000467,53488.77700752 2024-03-08,00:18:44.000,68,11111237,14605,0,1709857123,13023.854047039997,254.16547515000275,53488.7350848 2024-03-08,00:18:48.000,68,11111191,14445,0,1709857127,13023.833838109997,254.2077699299989,53488.700149200005 2024-03-08,00:18:52.000,68,11111257,14445,0,1709857131,13023.753002389996,254.19367167000019,53488.67220072001 2024-03-08,00:18:56.000,68,11111186,14485,0,1709857135,13023.773211319996,254.1584260200034,53488.67918784 2024-03-08,00:19:00.000,68,11111254,14565,0,1709857139,13024.022454789992,254.2077699299989,53488.965659760004 2024-03-08,00:19:04.000,68,11111193,14525,0,1709857143,13024.056136339997,254.25006471000233,53488.95867264001 2024-03-08,00:19:08.000,68,11111205,14645,0,1709857147,13024.035927409997,254.34170340000128,53488.82591736 2024-03-08,00:19:12.000,68,11111116,14925,0,1709857151,13024.136972059998,254.482686000003,53488.82591736 2024-03-08,00:19:16.000,68,11111196,14725,0,1709857155,13024.244753019993,254.4685877400043,53488.867840080005 2024-03-08,00:19:20.000,68,11111277,14165,0,1709857159,13023.995509549997,254.6166194699981,53488.53944544 2024-03-08,00:19:24.000,68,11111178,14845,0,1709857163,13024.062872649993,254.5672755600026,53488.49752272 2024-03-08,00:19:28.000,68,11111105,14605,0,1709857167,13024.035927409997,254.65186512000218,53488.51149696 2024-03-08,00:19:32.000,68,11111142,14645,0,1709857171,13024.076345269998,254.67301251000026,53488.483548480006 2024-03-08,00:19:36.000,68,11111120,14685,0,1709857175,13024.103290509993,254.79284772000392,53488.427651519996 2024-03-08,00:19:40.000,68,11111245,14525,0,1709857179,13024.332325049989,254.89153554000222,53488.77700752 2024-03-08,00:19:44.000,68,11111085,14845,0,1709857183,13024.325588739994,254.9620268400031,53488.68617496 2024-03-08,00:19:48.000,68,11111212,14805,0,1709857187,13024.379479219999,255.00432161999925,53488.78399464 2024-03-08,00:19:52.000,68,11111266,15005,0,1709857191,13024.339061359999,255.13825509000162,53488.63726512 2024-03-08,00:19:56.000,68,11111218,15005,0,1709857195,13024.345797669994,255.18054986999778,53488.67220072001 2024-03-08,00:20:00.000,68,11111191,14685,0,1709857199,13024.022454789992,255.33563072999823,53488.26694776001 2024-03-08,00:20:04.000,68,11111248,14845,0,1709857203,13024.056136339997,255.46251507000125,53488.27393488 2024-03-08,00:20:08.000,68,11111244,14805,0,1709857207,13024.096554199998,255.57530114999827,53488.259960639996 2024-03-08,00:20:12.000,68,11111163,14965,0,1709857211,13024.096554199998,255.6528415799985,53488.22502504 2024-03-08,00:20:16.000,68,11111247,14605,0,1709857215,13024.076345269998,255.69513636000192,53488.245986400005 2024-03-08,00:20:20.000,68,11111218,14965,0,1709857219,13024.238016709998,255.73743113999808,53488.54643256 2024-03-08,00:20:24.000,68,11111224,14525,0,1709857223,13024.251489329989,255.67398897000385,53488.57438104001 2024-03-08,00:20:28.000,68,11111189,14725,0,1709857227,13024.157180989998,255.73743113999808,53488.462587120004 2024-03-08,00:20:32.000,68,11111190,14645,0,1709857231,13024.076345269998,255.78677505000087,53488.462587120004 2024-03-08,00:20:36.000,68,11111210,14925,0,1709857235,13024.096554199998,255.8995611299979,53488.39271592 2024-03-08,00:20:40.000,68,11111182,15045,0,1709857239,13023.786683940001,255.9630032999994,53488.029385680005 2024-03-08,00:20:44.000,68,11111148,14645,0,1709857243,13023.887728590002,255.97005242999876,53488.01541144 2024-03-08,00:20:48.000,68,11111139,14725,0,1709857247,13023.820365489992,256.0123472100022,53488.00143720001 2024-03-08,00:20:52.000,68,11111190,14885,0,1709857251,13023.867519660002,255.93480678000196,53487.95252736001 2024-03-08,00:20:56.000,68,11111263,14965,0,1709857255,13023.860783349992,255.94890504000068,53487.910604640005 2024-03-08,00:21:00.000,68,11111206,15045,0,1709857259,13024.110026820003,256.1533298100039,53488.245986400005 2024-03-08,00:21:04.000,68,11111259,14525,0,1709857263,13024.332325049989,256.1603789400033,53488.197076560005 2024-03-08,00:21:08.000,68,11111245,14685,0,1709857267,13024.366006599994,256.20267371999944,53488.22502504 2024-03-08,00:21:12.000,68,11111221,14645,0,1709857271,13024.588304829995,256.20267371999944,53488.1761152 2024-03-08,00:21:16.000,68,11111186,14925,0,1709857275,13024.47378755999,256.2097228499988,53488.1761152 2024-03-08,00:21:20.000,68,11111176,14485,0,1709857279,13024.366006599994,256.31545980000374,53487.83374632001 2024-03-08,00:21:24.000,68,11111126,14485,0,1709857283,13024.271698259989,256.42824588000076,53487.84772056 2024-03-08,00:21:28.000,68,11111210,14765,0,1709857287,13024.285170879994,256.52693369999906,53487.8966304 2024-03-08,00:21:32.000,68,11111229,14925,0,1709857291,13024.325588739994,256.5339828299984,53487.812784960006 2024-03-08,00:21:36.000,68,11111222,14845,0,1709857295,13024.177389919998,256.57627761000185,53487.79881072 2024-03-08,00:21:40.000,68,11111226,14845,0,1709857299,13024.379479219999,256.5410319599978,53488.16214096 2024-03-08,00:21:44.000,68,11111196,14565,0,1709857303,13024.359270289999,256.57627761000185,53488.06432128 2024-03-08,00:21:48.000,68,11111162,14645,0,1709857307,13024.285170879994,256.57627761000185,53487.98746296 2024-03-08,00:21:52.000,68,11111100,14565,0,1709857311,13024.345797669994,256.57627761000185,53487.99445008 2024-03-08,00:21:56.000,68,11111173,14925,0,1709857315,13024.318852429999,256.51283544000034,53487.95252736001 2024-03-08,00:22:00.000,68,11111210,14725,0,1709857319,13024.096554199998,256.46349153000483,53487.63111984 2024-03-08,00:22:04.000,68,11111178,14565,0,1709857323,13024.076345269998,256.49168805000227,53487.53330016 2024-03-08,00:22:08.000,68,11111177,14845,0,1709857327,13024.096554199998,256.49168805000227,53487.61714560001 2024-03-08,00:22:12.000,68,11111211,14485,0,1709857331,13024.190862539988,256.46349153000483,53487.56823576001 2024-03-08,00:22:16.000,68,11111158,14805,0,1709857335,13024.163917299993,256.59037587000057,53487.53330016 2024-03-08,00:22:20.000,68,11111244,14605,0,1709857339,13024.527678039994,256.66086717000144,53487.84073344 2024-03-08,00:22:24.000,68,11111167,14405,0,1709857343,13024.63545899999,256.6538180400021,53487.77784936 2024-03-08,00:22:28.000,68,11111185,14805,0,1709857347,13024.66240424,256.63971978000336,53487.68701680001 2024-03-08,00:22:32.000,68,11111228,15045,0,1709857351,13024.65566792999,256.618572389998,53487.73592664001 2024-03-08,00:22:36.000,68,11111212,14845,0,1709857355,13024.68261317,256.63971978000336,53487.74990088 2024-03-08,00:22:40.000,68,11111238,14605,0,1709857359,13024.366006599994,256.67496543000016,53487.31669944 2024-03-08,00:22:44.000,68,11111195,14965,0,1709857363,13024.339061359999,256.70316195000487,53487.27477672 2024-03-08,00:22:48.000,68,11111185,14765,0,1709857367,13024.345797669994,256.7525058600004,53487.24682824 2024-03-08,00:22:52.000,68,11111101,14365,0,1709857371,13024.298643499998,256.7948006400038,53487.22586688 2024-03-08,00:22:56.000,68,11111216,14805,0,1709857375,13024.386215529994,256.8441445499993,53487.288750960004 2024-03-08,00:23:00.000,68,11111189,14725,0,1709857379,13024.61525006999,256.7666041199991,53487.49137744 2024-03-08,00:23:04.000,68,11111281,14605,0,1709857383,13024.648931619995,256.82299716000125,53487.51932592001 2024-03-08,00:23:08.000,68,11111244,14725,0,1709857387,13024.460314939999,256.8300462900006,53487.190931280005 2024-03-08,00:23:12.000,68,11111274,14525,0,1709857391,13024.426633389994,256.83709541999997,53487.1979184 2024-03-08,00:23:16.000,68,11111170,14565,0,1709857395,13024.47378755999,256.8300462900006,53487.11407296001 2024-03-08,00:23:20.000,68,11111247,14845,0,1709857399,13024.5007328,256.963979760003,53487.10708584 2024-03-08,00:23:24.000,68,11111283,14525,0,1709857403,13024.527678039994,256.9428323700049,53487.15599568 2024-03-08,00:23:28.000,68,11111255,14925,0,1709857407,13024.56135959,256.963979760003,53487.06516312001 2024-03-08,00:23:32.000,68,11111231,14605,0,1709857411,13024.63545899999,256.90758672000084,53487.11407296001 2024-03-08,00:23:36.000,68,11111157,14485,0,1709857415,13024.608513759995,256.85824280999805,53487.03721464 2024-03-08,00:23:40.000,68,11111274,14685,0,1709857419,13024.64219531,256.87234107000404,53487.05118888 2024-03-08,00:23:44.000,68,11111099,14685,0,1709857423,13024.72303103,256.87234107000404,53487.03022752 2024-03-08,00:23:48.000,68,11111200,14445,0,1709857427,13024.81733936999,256.8300462900006,53487.05118888 2024-03-08,00:23:52.000,68,11111133,14445,0,1709857431,13024.9049114,256.8511936799987,53487.023240400005 2024-03-08,00:23:56.000,68,11111233,14765,0,1709857435,13024.985747120001,256.78775151000445,53486.93939496 2024-03-08,00:24:00.000,68,11111203,14725,0,1709857439,13025.147418560002,256.77365324999846,53486.99529192001 2024-03-08,00:24:04.000,68,11111313,14885,0,1709857443,13025.133945939997,256.75955498999974,53487.01625328001 2024-03-08,00:24:08.000,68,11111232,14645,0,1709857447,13025.228254280002,256.77365324999846,53486.953369200004 2024-03-08,00:24:12.000,68,11111208,14445,0,1709857451,13025.295617379998,256.8652919400047,53486.91843360001 2024-03-08,00:24:16.000,68,11111180,14605,0,1709857455,13025.389925719988,256.80889890000253,53487.00926616 2024-03-08,00:24:20.000,68,11111193,14365,0,1709857459,13025.69305966999,256.7807023799978,53487.3376608 2024-03-08,00:24:24.000,68,11111236,14885,0,1709857463,13025.89514896999,256.6890636899989,53487.3725964 2024-03-08,00:24:28.000,68,11111172,14605,0,1709857467,13025.969248379995,256.6820145599995,53487.288750960004 2024-03-08,00:24:32.000,68,11111220,14525,0,1709857471,13026.117447199991,256.5480810900044,53487.3376608 2024-03-08,00:24:36.000,68,11111103,14885,0,1709857475,13026.265646020001,256.41414762000204,53487.37958352001 2024-03-08,00:24:40.000,68,11111201,14565,0,1709857479,13026.258909709992,256.46349153000483,53487.03721464 2024-03-08,00:24:44.000,68,11111247,14565,0,1709857483,13026.346481740002,256.42824588000076,53487.058176 2024-03-08,00:24:48.000,68,11111197,14605,0,1709857487,13026.521625799993,256.39300023000396,53487.03721464 2024-03-08,00:24:52.000,68,11111259,14525,0,1709857491,13026.663088309993,256.3436563200012,53487.04420176001 2024-03-08,00:24:56.000,68,11111182,15125,0,1709857495,13026.885386539994,256.30136153999774,53487.023240400005 2024-03-08,00:25:00.000,68,11111177,14725,0,1709857499,13027.363664550001,256.1533298100039,53487.40054488001 2024-03-08,00:25:04.000,68,11111207,14845,0,1709857503,13027.585962780002,256.03349460000027,53487.47041608001 2024-03-08,00:25:08.000,68,11111256,14885,0,1709857507,13027.794788389998,256.047592859999,53487.50535168 2024-03-08,00:25:12.000,68,11111197,14725,0,1709857511,13027.963196139994,255.97710155999812,53487.56124864 2024-03-08,00:25:16.000,68,11111263,14805,0,1709857515,13028.185494369995,255.9277576500026,53487.54727440001 2024-03-08,00:25:20.000,68,11111229,14205,0,1709857519,13028.15854913,255.9277576500026,53487.30272520001 2024-03-08,00:25:24.000,68,11111264,14485,0,1709857523,13028.37411104999,255.8643154800011,53487.39355776 2024-03-08,00:25:28.000,68,11111296,14765,0,1709857527,13028.549255109996,255.83611896000366,53487.477403200006 2024-03-08,00:25:32.000,68,11111243,14525,0,1709857531,13028.751344409997,255.68808723000257,53487.456441840004 2024-03-08,00:25:36.000,68,11111262,14445,0,1709857535,13028.872597989997,255.6810381000032,53487.575222880005 2024-03-08,00:25:40.000,68,11111153,14485,0,1709857539,13029.31045813999,255.52595724000275,53487.88964328 2024-03-08,00:25:44.000,68,11111208,14365,0,1709857543,13029.41150278999,255.44841681000253,53487.98746296 2024-03-08,00:25:48.000,68,11111222,14245,0,1709857547,13029.59338315999,255.4061220299991,53487.98746296 2024-03-08,00:25:52.000,68,11111213,14245,0,1709857551,13029.74158198,255.34972899000422,53488.06432128 2024-03-08,00:25:56.000,68,11111238,14405,0,1709857555,13029.849362939996,255.39202377000038,53488.127205360004 2024-03-08,00:26:00.000,68,11111232,14565,0,1709857559,13029.667482569996,255.38497464000102,53487.756887999996 2024-03-08,00:26:04.000,68,11111202,14805,0,1709857563,13029.74158198,255.37792551000166,53487.84073344 2024-03-08,00:26:08.000,68,11111152,14605,0,1709857567,13029.768527219996,255.44136768000317,53487.85470768001 2024-03-08,00:26:12.000,68,11111254,14365,0,1709857571,13029.775263529991,255.37792551000166,53487.81977208 2024-03-08,00:26:16.000,68,11111269,14445,0,1709857575,13029.748318289996,255.37792551000166,53487.812784960006 2024-03-08,00:26:20.000,68,11111236,14405,0,1709857579,13029.970616519997,255.29333595000207,53488.148166720006 2024-03-08,00:26:24.000,68,11111149,14525,0,1709857583,13030.011034379997,255.24399203999928,53488.12021824001 2024-03-08,00:26:28.000,68,11111177,14605,0,1709857587,13029.936934969992,255.21579552000185,53488.148166720006 2024-03-08,00:26:32.000,68,11111161,14725,0,1709857591,13029.916726039992,255.17350073999842,53488.197076560005 2024-03-08,00:26:36.000,68,11111175,14605,0,1709857595,13029.808945079996,255.13825509000162,53488.05733416 2024-03-08,00:26:40.000,68,11111147,14765,0,1709857599,13029.51254743999,255.13120596000226,53487.77086224 2024-03-08,00:26:44.000,68,11111149,15045,0,1709857603,13029.43844803,255.04661640000268,53487.6520812 2024-03-08,00:26:48.000,68,11111183,14725,0,1709857607,13029.37108492999,255.00432161999925,53487.54028728 2024-03-08,00:26:52.000,68,11111169,15005,0,1709857611,13029.33740338,254.93383031999838,53487.51932592001 2024-03-08,00:26:56.000,68,11111207,14725,0,1709857615,13029.296985519999,254.95497771000373,53487.49836456001 2024-03-08,00:27:00.000,68,11111174,14685,0,1709857619,13029.526020059995,254.91973205999966,53487.77086224 2024-03-08,00:27:04.000,68,11111190,14845,0,1709857623,13029.424975409995,254.92678118999902,53487.73592664001 2024-03-08,00:27:08.000,68,11111221,14965,0,1709857627,13029.43171171999,254.94792858000437,53487.73592664001 2024-03-08,00:27:12.000,68,11111179,14605,0,1709857631,13029.344139689994,254.94792858000437,53487.70099104 2024-03-08,00:27:16.000,68,11111226,14805,0,1709857635,13029.323930759994,254.89858467000158,53487.60317136 2024-03-08,00:27:20.000,68,11111249,14605,0,1709857639,13029.074687289998,254.98317423000117,53487.2677896 2024-03-08,00:27:24.000,68,11111278,14365,0,1709857643,13028.993851569998,255.00432161999925,53487.20490552 2024-03-08,00:27:28.000,68,11111159,14925,0,1709857647,13028.980378949993,255.06776379000075,53487.190931280005 2024-03-08,00:27:32.000,68,11111279,14805,0,1709857651,13028.886070610002,255.15235335000034,53487.05118888 2024-03-08,00:27:36.000,68,11111235,14565,0,1709857655,13028.859125369992,255.17350073999842,53487.03022752 2024-03-08,00:27:40.000,68,11111202,14645,0,1709857659,13029.007324189988,255.2087463900025,53487.25381536001 2024-03-08,00:27:44.000,68,11111182,15045,0,1709857663,13028.939961089993,255.16645160999906,53487.22586688 2024-03-08,00:27:48.000,68,11111196,14805,0,1709857667,13028.872597989997,255.22989378000057,53487.18394416001 2024-03-08,00:27:52.000,68,11111234,15125,0,1709857671,13028.798498579992,255.3074342100008,53487.21189264001 2024-03-08,00:27:56.000,68,11111244,14725,0,1709857675,13028.771553339997,255.33563072999823,53487.08612448001 2024-03-08,00:28:00.000,68,11111286,14485,0,1709857679,13028.40105629,255.32858159999887,53486.65991016001 2024-03-08,00:28:04.000,68,11111218,14405,0,1709857683,13028.33369318999,255.31448334000015,53486.617987440004 2024-03-08,00:28:08.000,68,11111148,14885,0,1709857687,13028.225912229995,255.26513943000464,53486.59702608 2024-03-08,00:28:12.000,68,11111197,15045,0,1709857691,13028.246121159995,255.19464813000377,53486.520167760005 2024-03-08,00:28:16.000,68,11111164,15205,0,1709857695,13028.17875806,255.17350073999842,53486.4992064 2024-03-08,00:28:20.000,68,11111205,15005,0,1709857699,13028.48189201,255.04661640000268,53486.66689728 2024-03-08,00:28:24.000,68,11111210,14725,0,1709857703,13028.636827139992,254.9972724899999,53486.69484576 2024-03-08,00:28:28.000,68,11111287,14965,0,1709857707,13028.677244999992,254.90563380000094,53486.6738844 2024-03-08,00:28:32.000,68,11111273,14405,0,1709857711,13028.825443820002,254.9972724899999,53486.520167760005 2024-03-08,00:28:36.000,68,11111361,14805,0,1709857715,13028.899543229993,254.9620268400031,53486.63196168001 2024-03-08,00:28:40.000,68,11111222,14925,0,1709857719,13028.724399170002,254.98317423000117,53486.282605680004 2024-03-08,00:28:44.000,68,11111293,15045,0,1709857723,13028.879334299992,255.0254690100046,53486.21273448 2024-03-08,00:28:48.000,68,11111197,15125,0,1709857727,13029.081423599993,255.0113707499986,53486.26164432 2024-03-08,00:28:52.000,68,11111245,14805,0,1709857731,13029.175731939999,255.0254690100046,53486.15683752001 2024-03-08,00:28:56.000,68,11111163,14845,0,1709857735,13029.37108492999,255.0254690100046,53486.16382464 2024-03-08,00:29:00.000,68,11111237,14525,0,1709857739,13029.63380101999,254.9972724899999,53486.50619352 2024-03-08,00:29:04.000,68,11111207,14885,0,1709857743,13029.829154009996,255.0113707499986,53486.450296560004 2024-03-08,00:29:08.000,68,11111273,14845,0,1709857747,13029.950407589997,254.9620268400031,53486.520167760005 2024-03-08,00:29:12.000,68,11111235,14885,0,1709857751,13030.078397479992,254.95497771000373,53486.38042536 2024-03-08,00:29:16.000,68,11111127,14725,0,1709857755,13030.179442129993,254.89858467000158,53486.37343824001 2024-03-08,00:29:20.000,68,11111283,14645,0,1709857759,13030.051452239997,254.85628988999815,53486.19876024 2024-03-08,00:29:24.000,68,11111274,14725,0,1709857763,13030.165969510002,254.79284772000392,53486.10792768001 2024-03-08,00:29:28.000,68,11111174,14845,0,1709857767,13030.219859989993,254.82809337000072,53486.0450436 2024-03-08,00:29:32.000,68,11111263,14685,0,1709857771,13030.327640949989,254.79284772000392,53486.17779888001 2024-03-08,00:29:36.000,68,11111274,14645,0,1709857775,13030.421949289994,254.75760206999985,53486.00312088 2024-03-08,00:29:40.000,68,11111172,14925,0,1709857779,13030.785710029995,254.7646511999992,53486.352476880005 2024-03-08,00:29:44.000,68,11111171,14725,0,1709857783,13030.805918959995,254.70825816000433,53486.36645112 2024-03-08,00:29:48.000,68,11111227,14805,0,1709857787,13030.846336819995,254.74350381000113,53486.31754128 2024-03-08,00:29:52.000,68,11111141,14925,0,1709857791,13030.81265526999,254.70825816000433,53486.29657992001 2024-03-08,00:29:56.000,68,11111255,14805,0,1709857795,13030.83960051,254.68711076999898,53486.24068296 2024-03-08,00:30:00.000,68,11111263,14685,0,1709857799,13030.53646656,254.65186512000218,53485.93324968 2024-03-08,00:30:04.000,68,11111226,14765,0,1709857803,13030.59035703999,254.62366860000475,53485.86337848 2024-03-08,00:30:08.000,68,11111260,14605,0,1709857807,13030.543202869994,254.5179316499998,53485.80748152 2024-03-08,00:30:12.000,68,11111249,14605,0,1709857811,13030.57014810999,254.46153860999766,53485.800494400006 2024-03-08,00:30:16.000,68,11111201,14485,0,1709857815,13030.522993939994,254.44039121999958,53485.73761032 2024-03-08,00:30:20.000,68,11111118,14565,0,1709857819,13030.725083239995,254.34875253000064,53486.017095120005 2024-03-08,00:30:24.000,68,11111259,15045,0,1709857823,13030.67792907,254.34170340000128,53485.94023680001 2024-03-08,00:30:28.000,68,11111228,14845,0,1709857827,13030.704874309995,254.30645775000448,53485.87735272 2024-03-08,00:30:32.000,68,11111248,14685,0,1709857831,13030.63751121,254.26416297000105,53485.81446864 2024-03-08,00:30:36.000,68,11111229,15005,0,1709857835,13030.65098382999,254.25006471000233,53485.78652016 2024-03-08,00:30:40.000,68,11111169,14525,0,1709857839,13030.320904639993,254.2923594899985,53485.41620280001 2024-03-08,00:30:44.000,68,11111222,14605,0,1709857843,13030.253541539998,254.21481905999826,53485.33934448001 2024-03-08,00:30:48.000,68,11111220,14605,0,1709857847,13030.125551650002,254.28531035999913,53485.30440888 2024-03-08,00:30:52.000,68,11111198,14605,0,1709857851,13030.037979619992,254.35580166,53485.16466648 2024-03-08,00:30:56.000,68,11111187,14845,0,1709857855,13029.943671280002,254.4051455700028,53485.03889832 2024-03-08,00:31:00.000,68,11111214,14925,0,1709857859,13030.071661169997,254.41219470000215,53485.25549904 2024-03-08,00:31:04.000,68,11111174,15205,0,1709857863,13030.051452239997,254.47563687000365,53485.24152480001 2024-03-08,00:31:08.000,68,11111244,14925,0,1709857867,13030.044715930002,254.5038333900011,53485.21357632 2024-03-08,00:31:12.000,68,11111252,14725,0,1709857871,13029.990825449997,254.57432469000196,53485.108769520004 2024-03-08,00:31:16.000,68,11111267,14685,0,1709857875,13030.031243309997,254.7012090299977,53485.178640720005 2024-03-08,00:31:20.000,68,11111338,14605,0,1709857879,13029.67421887999,254.82809337000072,53484.7524264 2024-03-08,00:31:24.000,68,11111252,14445,0,1709857883,13029.687691499996,254.84219162999943,53484.66858096001 2024-03-08,00:31:28.000,68,11111197,14365,0,1709857887,13029.72137305,254.9126829300003,53484.64761960001 2024-03-08,00:31:32.000,68,11111238,15165,0,1709857891,13029.69442780999,254.8774372800035,53484.605696880004 2024-03-08,00:31:36.000,68,11111226,14725,0,1709857895,13029.755054599991,254.98317423000117,53484.52883856001 2024-03-08,00:31:40.000,68,11111181,14885,0,1709857899,13030.051452239997,254.90563380000094,53484.87819456 2024-03-08,00:31:44.000,68,11111208,14845,0,1709857903,13030.105342720002,254.9126829300003,53484.81531048001 2024-03-08,00:31:48.000,68,11111197,14885,0,1709857907,13030.206387370003,254.8633390200048,53484.83627184001 2024-03-08,00:31:52.000,68,11111240,14685,0,1709857911,13030.334377259998,254.8774372800035,53484.89915592 2024-03-08,00:31:56.000,68,11111270,14885,0,1709857915,13030.415212979999,254.80694598000264,53484.83627184001 2024-03-08,00:32:00.000,68,11111169,14485,0,1709857919,13030.320904639993,254.82809337000072,53484.57076128001 2024-03-08,00:32:04.000,68,11111180,14485,0,1709857923,13030.442158219994,254.78579859000456,53484.58473552 2024-03-08,00:32:08.000,68,11111286,14525,0,1709857927,13030.563411799994,254.8633390200048,53484.626658240006 2024-03-08,00:32:12.000,68,11111242,14525,0,1709857931,13030.71161061999,254.77170032999857,53484.59870976001 2024-03-08,00:32:16.000,68,11111255,14485,0,1709857935,13030.805918959995,254.7153072900037,53484.66159384 2024-03-08,00:32:20.000,68,11111144,14885,0,1709857939,13031.250515419997,254.68006163999962,53485.08082104001 2024-03-08,00:32:24.000,68,11111257,14765,0,1709857943,13031.331351139997,254.68006163999962,53485.03889832 2024-03-08,00:32:28.000,68,11111212,14605,0,1709857947,13031.425659480003,254.65186512000218,53485.010949840005 2024-03-08,00:32:32.000,68,11111207,14885,0,1709857951,13031.546913059989,254.68006163999962,53485.04588544 2024-03-08,00:32:36.000,68,11111124,14805,0,1709857955,13031.627748779989,254.67301251000026,53485.129730880006 2024-03-08,00:32:40.000,68,11111062,14565,0,1709857959,13031.580594609994,254.75760206999985,53484.843258960005 2024-03-08,00:32:44.000,68,11111100,14885,0,1709857963,13031.600803539994,254.84219162999943,53484.87120744 2024-03-08,00:32:48.000,68,11111237,14925,0,1709857967,13031.614276159999,254.88448641000286,53484.80133624 2024-03-08,00:32:52.000,68,11111228,15085,0,1709857971,13031.742266049994,254.89153554000222,53484.86422032001 2024-03-08,00:32:56.000,68,11111161,15085,0,1709857975,13031.81636546,254.92678118999902,53484.941078640004 2024-03-08,00:33:00.000,68,11111210,14485,0,1709857979,13032.09929048,254.9126829300003,53485.276460400004 2024-03-08,00:33:04.000,68,11111233,14845,0,1709857983,13032.15991727,254.85628988999815,53485.26947328001 2024-03-08,00:33:08.000,68,11111235,14845,0,1709857987,13032.207071439996,254.9126829300003,53485.23453768 2024-03-08,00:33:12.000,68,11111212,14725,0,1709857991,13032.308116089996,254.93383031999838,53485.32537024 2024-03-08,00:33:16.000,68,11111246,14805,0,1709857995,13032.368742879997,254.94087944999774,53485.33235736 2024-03-08,00:33:20.000,68,11111256,15165,0,1709857999,13032.146444649996,255.03251814000396,53484.96902712 2024-03-08,00:33:24.000,68,11111265,14765,0,1709858003,13032.207071439996,255.01841987999796,53485.010949840005 2024-03-08,00:33:28.000,68,11111240,14565,0,1709858007,13032.301379780001,255.0959603099982,53485.010949840005 2024-03-08,00:33:32.000,68,11111379,14845,0,1709858011,13032.213807749991,255.03956727000332,53485.03889832 2024-03-08,00:33:36.000,68,11111255,14845,0,1709858015,13032.301379780001,255.05366553000204,53484.98300136001 2024-03-08,00:33:40.000,68,11111167,14525,0,1709858019,13032.564095870002,255.04661640000268,53485.33934448001 2024-03-08,00:33:44.000,68,11111241,14405,0,1709858023,13032.611250039998,255.04661640000268,53485.36030584 2024-03-08,00:33:48.000,68,11111190,15005,0,1709858027,13032.577568489993,255.00432161999925,53485.40222856 2024-03-08,00:33:52.000,68,11111236,14965,0,1709858031,13032.698822069993,254.98317423000117,53485.3812672 2024-03-08,00:33:56.000,68,11111146,15045,0,1709858035,13032.732503619998,254.9761251000018,53485.41620280001 2024-03-08,00:34:00.000,68,11111192,15045,0,1709858039,13032.530414319997,254.91973205999966,53485.129730880006 2024-03-08,00:34:04.000,68,11111182,14685,0,1709858043,13032.516941699992,254.89153554000222,53485.10178240001 2024-03-08,00:34:08.000,68,11111201,14645,0,1709858047,13032.523678010002,254.90563380000094,53485.15767936 2024-03-08,00:34:12.000,68,11111110,14725,0,1709858051,13032.591041109998,254.89858467000158,53485.2065892 2024-03-08,00:34:16.000,68,11111258,14885,0,1709858055,13032.577568489993,254.79989685000328,53485.17165360001 2024-03-08,00:34:20.000,68,11111217,14925,0,1709858059,13032.934592919999,254.72235642000305,53485.52799672 2024-03-08,00:34:24.000,68,11111241,14845,0,1709858063,13033.0558465,254.64481599000283,53485.50004824 2024-03-08,00:34:28.000,68,11111204,14925,0,1709858067,13033.0558465,254.5672755600026,53485.54197096 2024-03-08,00:34:32.000,68,11111305,14525,0,1709858071,13033.04911018999,254.51088252000045,53485.60485504001 2024-03-08,00:34:36.000,68,11111144,14645,0,1709858075,13032.961538159994,254.49678426000173,53485.5210096 2024-03-08,00:34:40.000,68,11111199,14565,0,1709858079,13032.705558379988,254.51088252000045,53485.16466648 2024-03-08,00:34:44.000,68,11111228,14925,0,1709858083,13032.651667899998,254.42629296000086,53485.311396 2024-03-08,00:34:48.000,68,11111218,14685,0,1709858087,13032.591041109998,254.41219470000215,53485.26947328001 2024-03-08,00:34:52.000,68,11111179,15045,0,1709858091,13032.611250039998,254.33465427000192,53485.227550560005 2024-03-08,00:34:56.000,68,11111218,15005,0,1709858095,13032.537150629993,254.2923594899985,53485.19261496 2024-03-08,00:35:00.000,68,11111254,14725,0,1709858099,13032.826811959989,254.2571138400017,53485.465112640006 2024-03-08,00:35:04.000,68,11111183,14525,0,1709858103,13032.799866719994,254.25006471000233,53485.55594520001 2024-03-08,00:35:08.000,68,11111211,15125,0,1709858107,13032.712294689998,254.2712121000004,53485.47908688 2024-03-08,00:35:12.000,68,11111240,14605,0,1709858111,13032.577568489993,254.27826122999977,53485.43716416001 2024-03-08,00:35:16.000,68,11111161,14605,0,1709858115,13032.510205389997,254.20072079999954,53485.395241440005 2024-03-08,00:35:20.000,68,11111168,14645,0,1709858119,13032.234016679991,254.2923594899985,53485.0668468 2024-03-08,00:35:24.000,68,11111173,14645,0,1709858123,13032.173389889991,254.23596645000362,53485.02492408 2024-03-08,00:35:28.000,68,11111313,14885,0,1709858127,13031.95109165999,254.13727862999804,53484.94806576 2024-03-08,00:35:32.000,68,11111171,14725,0,1709858131,13031.81636546,254.15137689000403,53484.93409152001 2024-03-08,00:35:36.000,68,11111189,14805,0,1709858135,13031.661430329994,254.08793472000252,53484.794349120006 2024-03-08,00:35:40.000,68,11111200,14845,0,1709858139,13031.79615653,254.00334516000294,53485.108769520004 2024-03-08,00:35:44.000,68,11111258,14765,0,1709858143,13031.621012469994,254.05268906999845,53484.97601424 2024-03-08,00:35:48.000,68,11111174,14645,0,1709858147,13031.526704129989,254.08088559000316,53484.87120744 2024-03-08,00:35:52.000,68,11111203,14845,0,1709858151,13031.378505309993,254.15137689000403,53484.80832336 2024-03-08,00:35:56.000,68,11111247,14445,0,1709858155,13031.149470769997,254.20072079999954,53484.73845216001 2024-03-08,00:36:00.000,68,11111222,14525,0,1709858159,13030.83960051,254.32760514000256,53484.27730224 2024-03-08,00:36:04.000,68,11111216,15165,0,1709858163,13030.65098382999,254.41219470000215,53484.172495440005 2024-03-08,00:36:08.000,68,11111211,14765,0,1709858167,13030.59035703999,254.42629296000086,53484.08865 2024-03-08,00:36:12.000,68,11111251,14525,0,1709858171,13030.502785009994,254.3839981800047,53483.96288184 2024-03-08,00:36:16.000,68,11111184,14685,0,1709858175,13030.408476669989,254.4544894799983,53483.89999776001 2024-03-08,00:36:20.000,68,11111254,14965,0,1709858179,13030.61730228,254.4685877400043,53484.06768864001 2024-03-08,00:36:24.000,68,11111250,15245,0,1709858183,13030.48931238999,254.5038333900011,53483.99083032 2024-03-08,00:36:28.000,68,11111194,14845,0,1709858187,13030.421949289994,254.5179316499998,53483.87204928 2024-03-08,00:36:32.000,68,11111223,15005,0,1709858191,13030.320904639993,254.58137382000132,53483.78121672001 2024-03-08,00:36:36.000,68,11111232,15285,0,1709858195,13030.273750469998,254.59547208000004,53483.739294000006 2024-03-08,00:36:40.000,68,11111195,15165,0,1709858199,13029.984089140002,254.72235642000305,53483.27115696 2024-03-08,00:36:44.000,68,11111193,15045,0,1709858203,13029.930198659997,254.69415989999834,53483.264169840004 2024-03-08,00:36:48.000,68,11111178,14925,0,1709858207,13029.950407589997,254.77170032999857,53483.08949184001 2024-03-08,00:36:52.000,68,11111208,14805,0,1709858211,13029.963880210002,254.90563380000094,53483.03359488 2024-03-08,00:36:56.000,68,11111123,14885,0,1709858215,13029.997561759992,254.78579859000456,53482.99167216001 2024-03-08,00:37:00.000,68,11111241,14845,0,1709858219,13030.226596299988,254.813995110002,53483.34801528 2024-03-08,00:37:04.000,68,11111214,14765,0,1709858223,13030.253541539998,254.8492407599988,53483.285131200006 2024-03-08,00:37:08.000,68,11111182,14605,0,1709858227,13030.314168329998,254.85628988999815,53483.2501956 2024-03-08,00:37:12.000,68,11111218,14685,0,1709858231,13030.327640949989,254.94792858000437,53483.18731152001 2024-03-08,00:37:16.000,68,11111177,14525,0,1709858235,13030.368058809989,254.94792858000437,53483.166350160005 2024-03-08,00:37:20.000,68,11111233,14845,0,1709858239,13030.240068919993,254.95497771000373,53482.82398128001 2024-03-08,00:37:24.000,68,11111241,14605,0,1709858243,13030.240068919993,255.0254690100046,53482.87289112001 2024-03-08,00:37:28.000,68,11111178,14685,0,1709858247,13030.341113569993,255.03956727000332,53482.78904568 2024-03-08,00:37:32.000,68,11111193,14805,0,1709858251,13030.354586189998,255.08891117999883,53482.81000704 2024-03-08,00:37:36.000,68,11111162,14645,0,1709858255,13030.462367149994,255.1241568300029,53482.81000704 2024-03-08,00:37:40.000,68,11111288,14965,0,1709858259,13030.745292169995,255.11005857000418,53483.10346608 2024-03-08,00:37:44.000,68,11111216,14805,0,1709858263,13030.87328205999,255.0959603099982,53483.06154336001 2024-03-08,00:37:48.000,68,11111208,14925,0,1709858267,13031.041689810001,255.10300944000483,53483.08949184001 2024-03-08,00:37:52.000,68,11111204,14885,0,1709858271,13031.021480880001,255.13825509000162,53483.06154336001 2024-03-08,00:37:56.000,68,11111192,14645,0,1709858275,13031.129261839997,255.14530422000098,53483.10346608 2024-03-08,00:38:00.000,68,11111247,14725,0,1709858279,13030.94064516,255.258090299998,53482.85891688 2024-03-08,00:38:04.000,68,11111234,14685,0,1709858283,13030.994535639991,255.3074342100008,53482.84494264 2024-03-08,00:38:08.000,68,11111210,14925,0,1709858287,13031.001271950001,255.3074342100008,53482.7960328 2024-03-08,00:38:12.000,68,11111293,14605,0,1709858291,13030.947381469996,255.39202377000038,53482.78904568 2024-03-08,00:38:16.000,68,11111186,14365,0,1709858295,13031.014744569991,255.4061220299991,53482.77507144001 2024-03-08,00:38:20.000,68,11111251,15165,0,1709858299,13031.162943390002,255.44136768000317,53483.096478960004 2024-03-08,00:38:24.000,68,11111219,14765,0,1709858303,13031.189888629997,255.4343185500038,53483.06154336001 2024-03-08,00:38:28.000,68,11111182,15045,0,1709858307,13031.115789219992,255.51185898000404,53482.998659280005 2024-03-08,00:38:32.000,68,11111258,14765,0,1709858311,13031.149470769997,255.48366245999932,53483.047569120004 2024-03-08,00:38:36.000,68,11111275,14925,0,1709858315,13031.082107670001,255.50480985000468,53482.98468504 2024-03-08,00:38:40.000,68,11111219,15005,0,1709858319,13030.785710029995,255.49071158999868,53482.63532904001 2024-03-08,00:38:44.000,68,11111241,14525,0,1709858323,13030.83286419999,255.5541537600002,53482.663277520005 2024-03-08,00:38:48.000,68,11111206,14605,0,1709858327,13030.87328205999,255.41317115999846,53482.58641920001 2024-03-08,00:38:52.000,68,11111257,14765,0,1709858331,13030.75876479,255.4554659400019,53482.6213548 2024-03-08,00:38:56.000,68,11111310,14565,0,1709858335,13030.785710029995,255.42022028999781,53482.60039344 2024-03-08,00:39:00.000,68,11111182,14565,0,1709858339,13031.001271950001,255.36382725000294,53482.88686536 2024-03-08,00:39:04.000,68,11111212,14925,0,1709858343,13031.048426119996,255.33563072999823,53482.89385248001 2024-03-08,00:39:08.000,68,11111247,14845,0,1709858347,13031.169679699997,255.29333595000207,53482.88686536 2024-03-08,00:39:12.000,68,11111222,15005,0,1709858351,13031.243779110002,255.15235335000034,53482.82398128001 2024-03-08,00:39:16.000,68,11111262,14765,0,1709858355,13031.311142209997,255.16645160999906,53482.78904568 2024-03-08,00:39:20.000,68,11111210,15165,0,1709858359,13031.162943390002,255.1241568300029,53482.51654800001 2024-03-08,00:39:24.000,68,11111224,14765,0,1709858363,13031.257251729992,255.08186204999947,53482.48859952001 2024-03-08,00:39:28.000,68,11111234,14725,0,1709858367,13031.243779110002,255.14530422000098,53482.52353512 2024-03-08,00:39:32.000,68,11111252,14725,0,1709858371,13031.304405900002,255.10300944000483,53482.50956088 2024-03-08,00:39:36.000,68,11111256,14845,0,1709858375,13031.317878519993,255.13825509000162,53482.5514836 2024-03-08,00:39:40.000,68,11111226,14685,0,1709858379,13031.68837556999,255.0607146600014,53482.85891688 2024-03-08,00:39:44.000,68,11111227,14765,0,1709858383,13031.594067229998,255.0254690100046,53482.81699416 2024-03-08,00:39:48.000,68,11111210,14525,0,1709858387,13031.654694019999,254.98317423000117,53482.879878240004 2024-03-08,00:39:52.000,68,11111265,14565,0,1709858391,13031.647957709989,254.99022336000053,53482.865904 2024-03-08,00:39:56.000,68,11111227,14965,0,1709858395,13031.627748779989,254.96907597000245,53482.87289112001 2024-03-08,00:40:00.000,68,11111221,14525,0,1709858399,13031.398714239993,254.9620268400031,53482.60039344 2024-03-08,00:40:04.000,68,11111232,14765,0,1709858403,13031.378505309993,254.91973205999966,53482.60039344 2024-03-08,00:40:08.000,68,11111227,14765,0,1709858407,13031.358296379993,254.9126829300003,53482.6213548 2024-03-08,00:40:12.000,68,11111304,14725,0,1709858411,13031.371768999998,254.91973205999966,53482.67026464 2024-03-08,00:40:16.000,68,11111213,14445,0,1709858415,13031.250515419997,255.03251814000396,53482.5514836 2024-03-08,00:40:20.000,68,11111233,14645,0,1709858419,13031.519967819993,254.9972724899999,53482.865904 2024-03-08,00:40:24.000,68,11111220,14885,0,1709858423,13031.405450550003,254.95497771000373,53482.89385248001 2024-03-08,00:40:28.000,68,11111253,14845,0,1709858427,13031.466077339988,254.89153554000222,53482.865904 2024-03-08,00:40:32.000,68,11111210,14605,0,1709858431,13031.445868409988,254.91973205999966,53482.81699416 2024-03-08,00:40:36.000,68,11111265,14485,0,1709858435,13031.378505309993,254.94087944999774,53482.82398128001 2024-03-08,00:40:40.000,68,11111218,14605,0,1709858439,13031.048426119996,254.94792858000437,53482.397766960006 2024-03-08,00:40:44.000,68,11111222,14685,0,1709858443,13031.061898740001,255.0113707499986,53482.397766960006 2024-03-08,00:40:48.000,68,11111198,14365,0,1709858447,13030.98106302,255.0254690100046,53482.43968968001 2024-03-08,00:40:52.000,68,11111234,14285,0,1709858451,13030.933908849991,255.0113707499986,53482.36283136 2024-03-08,00:40:56.000,68,11111212,15085,0,1709858455,13030.88001837,254.98317423000117,53482.32090864001 2024-03-08,00:41:00.000,68,11111159,14525,0,1709858459,13031.169679699997,254.93383031999838,53482.65629040001 2024-03-08,00:41:04.000,68,11111212,14525,0,1709858463,13031.095580289992,254.89153554000222,53482.6213548 2024-03-08,00:41:08.000,68,11111203,14485,0,1709858467,13031.048426119996,254.88448641000286,53482.593406320004 2024-03-08,00:41:12.000,68,11111202,14565,0,1709858471,13031.028217189996,254.9126829300003,53482.58641920001 2024-03-08,00:41:16.000,68,11111202,14885,0,1709858475,13031.014744569991,254.94087944999774,53482.50257376 2024-03-08,00:41:20.000,68,11111233,14365,0,1709858479,13030.83286419999,255.0254690100046,53482.12526928 2024-03-08,00:41:24.000,68,11111266,14725,0,1709858483,13030.79244633999,255.03251814000396,53482.230076080006 2024-03-08,00:41:28.000,68,11111227,14605,0,1709858487,13030.79918265,254.9972724899999,53482.07635944 2024-03-08,00:41:32.000,68,11111124,14485,0,1709858491,13030.75876479,255.03251814000396,53482.10430792001 2024-03-08,00:41:36.000,68,11110963,14285,0,1709858495,13030.67792907,255.23694290999993,53482.12526928 2024-03-08,00:41:40.000,68,11111065,14205,0,1709858499,13030.81939158,255.11005857000418,53482.19514048 2024-03-08,00:41:44.000,68,11111215,14365,0,1709858503,13030.77223740999,255.11005857000418,53482.34885712001 2024-03-08,00:41:48.000,68,11111349,14525,0,1709858507,13030.71834693,255.11710770000354,53482.22308896001 2024-03-08,00:41:52.000,68,11111398,14325,0,1709858511,13030.684665379995,255.16645160999906,53482.209114720004 2024-03-08,00:41:56.000,68,11111162,14365,0,1709858515,13030.63751121,255.2228446500012,53482.06937232 2024-03-08,00:42:00.000,68,11111201,14605,0,1709858519,13030.341113569993,255.36382725000294,53481.7130292 2024-03-08,00:42:04.000,68,11111188,14285,0,1709858523,13030.307432019988,255.44841681000253,53481.72001632001 2024-03-08,00:42:08.000,68,11111133,14645,0,1709858527,13030.280486779993,255.5541537600002,53481.643158 2024-03-08,00:42:12.000,68,11111186,14445,0,1709858531,13030.260277849993,255.57530114999827,53481.63617088 2024-03-08,00:42:16.000,68,11111240,14205,0,1709858535,13030.267014159988,255.5541537600002,53481.56629968 2024-03-08,00:42:20.000,68,11111224,14325,0,1709858539,13030.563411799994,255.4695642000006,53481.86674584001 2024-03-08,00:42:24.000,68,11111266,14285,0,1709858543,13030.522993939994,255.47661332999996,53481.81084888 2024-03-08,00:42:28.000,68,11111283,14285,0,1709858547,13030.53646656,255.44841681000253,53481.93661704001 2024-03-08,00:42:32.000,68,11111147,14285,0,1709858551,13030.442158219994,255.44841681000253,53481.91565568001 2024-03-08,00:42:36.000,68,11111271,14525,0,1709858555,13030.334377259998,255.38497464000102,53481.81783600001 2024-03-08,00:42:40.000,68,11111193,14405,0,1709858559,13030.064924860002,255.3708763800023,53481.51738984 2024-03-08,00:42:44.000,68,11111245,13885,0,1709858563,13030.044715930002,255.38497464000102,53481.47546712 2024-03-08,00:42:48.000,68,11111300,14365,0,1709858567,13030.112079029997,255.31448334000015,53481.391621680006 2024-03-08,00:42:52.000,68,11111269,14365,0,1709858571,13030.091870099997,255.34972899000422,53481.3986088 2024-03-08,00:42:56.000,68,11111182,14365,0,1709858575,13030.112079029997,255.3708763800023,53481.419570160004 2024-03-08,00:43:00.000,68,11111247,14565,0,1709858579,13030.442158219994,255.34972899000422,53481.62219664 2024-03-08,00:43:04.000,68,11111225,14365,0,1709858583,13030.482576079994,255.29333595000207,53481.62918376001 2024-03-08,00:43:08.000,68,11111144,14405,0,1709858587,13030.48931238999,255.28628682000272,53481.60123528001 2024-03-08,00:43:12.000,68,11111314,14325,0,1709858591,13030.522993939994,255.25104116999864,53481.56629968 2024-03-08,00:43:16.000,68,11111141,14365,0,1709858595,13030.496048699999,255.32858159999887,53481.54533832 2024-03-08,00:43:20.000,68,11111245,13925,0,1709858599,13030.213123679998,255.39202377000038,53481.223930800006 2024-03-08,00:43:24.000,68,11111305,14165,0,1709858603,13030.112079029997,255.36382725000294,53481.18200808 2024-03-08,00:43:28.000,68,11111378,14245,0,1709858607,13030.152496889998,255.34267986000486,53481.1889952 2024-03-08,00:43:32.000,68,11111349,14245,0,1709858611,13030.085133790002,255.3215324699995,53481.223930800006 2024-03-08,00:43:36.000,68,11111282,14205,0,1709858615,13030.112079029997,255.25104116999864,53481.202969440004 2024-03-08,00:43:40.000,68,11111315,14245,0,1709858619,13030.354586189998,255.21579552000185,53481.38463456001 2024-03-08,00:43:44.000,68,11111164,14405,0,1709858623,13030.314168329998,255.258090299998,53481.370660320004 2024-03-08,00:43:48.000,68,11111300,14485,0,1709858627,13030.401740359994,255.28628682000272,53481.370660320004 2024-03-08,00:43:52.000,68,11111119,14405,0,1709858631,13030.374795119998,255.4061220299991,53481.28681488 2024-03-08,00:43:56.000,68,11111182,14005,0,1709858635,13030.50952131999,255.46251507000125,53481.23790504 2024-03-08,00:44:00.000,68,11111196,14285,0,1709858639,13030.273750469998,255.67398897000385,53480.89553616 2024-03-08,00:44:04.000,68,11111184,14125,0,1709858643,13030.368058809989,255.62464506000106,53480.76278088001 2024-03-08,00:44:08.000,68,11111238,13845,0,1709858647,13030.361322499994,255.71628375,53480.81169072001 2024-03-08,00:44:12.000,68,11111077,14045,0,1709858651,13030.334377259998,255.69513636000192,53480.79072936001 2024-03-08,00:44:16.000,68,11111251,14005,0,1709858655,13030.320904639993,255.5541537600002,53480.79072936001 2024-03-08,00:44:20.000,68,11111202,14165,0,1709858659,13030.57688442,255.63169419000042,53481.02130432 2024-03-08,00:44:24.000,68,11111354,14365,0,1709858663,13030.644247519995,255.49776071999804,53481.02829144001 2024-03-08,00:44:28.000,68,11111319,14125,0,1709858667,13030.765501099995,255.4343185500038,53481.0143172 2024-03-08,00:44:32.000,68,11111255,14205,0,1709858671,13030.79244633999,255.39907289999974,53480.90951040001 2024-03-08,00:44:36.000,68,11111275,14405,0,1709858675,13030.77897372,255.39202377000038,53480.88156192001 2024-03-08,00:44:40.000,68,11111271,14205,0,1709858679,13030.583620729994,255.33563072999823,53480.60906424 2024-03-08,00:44:44.000,68,11111249,14285,0,1709858683,13030.63751121,255.39907289999974,53480.581115760004 2024-03-08,00:44:48.000,68,11111213,14285,0,1709858687,13030.698138,255.28628682000272,53480.64399984001 2024-03-08,00:44:52.000,68,11111215,14325,0,1709858691,13030.75876479,255.3215324699995,53480.60906424 2024-03-08,00:44:56.000,68,11111247,13885,0,1709858695,13030.886754679996,255.2087463900025,53480.67194832001 2024-03-08,00:45:00.000,68,11111315,14125,0,1709858699,13031.210097559997,255.16645160999906,53480.99335584 2024-03-08,00:45:04.000,68,11111248,14165,0,1709858703,13031.385241620002,255.11005857000418,53480.95143312 2024-03-08,00:45:08.000,68,11111199,14045,0,1709858707,13031.466077339988,255.17350073999842,53480.97938160001 2024-03-08,00:45:12.000,68,11111170,14125,0,1709858711,13031.486286269988,255.22989378000057,53480.97938160001 2024-03-08,00:45:16.000,68,11111255,14245,0,1709858715,13031.513231509998,255.23694290999993,53480.90252328 2024-03-08,00:45:20.000,68,11111229,14125,0,1709858719,13031.243779110002,255.38497464000102,53480.64399984001 2024-03-08,00:45:24.000,68,11111180,14325,0,1709858723,13031.176416009992,255.37792551000166,53480.63701272 2024-03-08,00:45:28.000,68,11111264,14125,0,1709858727,13031.115789219992,255.42726942000445,53480.68592256 2024-03-08,00:45:32.000,68,11111204,13965,0,1709858731,13030.947381469996,255.39907289999974,53480.69290968001 2024-03-08,00:45:36.000,68,11111242,13965,0,1709858735,13030.927172539996,255.42726942000445,53480.67893544 2024-03-08,00:45:40.000,68,11111274,14125,0,1709858739,13031.183152320002,255.38497464000102,53481.04226568 2024-03-08,00:45:44.000,68,11111264,14205,0,1709858743,13031.102316600001,255.35677812000358,53481.0143172 2024-03-08,00:45:48.000,68,11111200,14165,0,1709858747,13031.075371359992,255.37792551000166,53480.944446 2024-03-08,00:45:52.000,68,11111232,14365,0,1709858751,13031.122525530001,255.42022028999781,53480.937458880006 2024-03-08,00:45:56.000,68,11111247,14045,0,1709858755,13031.129261839997,255.44136768000317,53480.92348464 2024-03-08,00:46:00.000,68,11111230,14005,0,1709858759,13030.846336819995,255.5682520199989,53480.63701272 2024-03-08,00:46:04.000,68,11111210,14245,0,1709858763,13030.805918959995,255.50480985000468,53480.62303848001 2024-03-08,00:46:08.000,68,11111213,13965,0,1709858767,13030.85980944,255.57530114999827,53480.58810288 2024-03-08,00:46:12.000,68,11111286,14165,0,1709858771,13030.77223740999,255.5189081100034,53480.64399984001 2024-03-08,00:46:16.000,68,11111240,14045,0,1709858775,13030.77897372,255.4695642000006,53480.61605136 2024-03-08,00:46:20.000,68,11111221,14125,0,1709858779,13031.014744569991,255.33563072999823,53480.937458880006 2024-03-08,00:46:24.000,68,11111179,14085,0,1709858783,13031.014744569991,255.28628682000272,53480.916497520004 2024-03-08,00:46:28.000,68,11111285,13965,0,1709858787,13030.94064516,255.1875990000044,53480.97239448 2024-03-08,00:46:32.000,68,11111229,14365,0,1709858791,13030.927172539996,255.11005857000418,53481.00034296 2024-03-08,00:46:36.000,68,11111261,14565,0,1709858795,13030.94064516,255.03956727000332,53480.93047176001 2024-03-08,00:46:40.000,68,11111257,14245,0,1709858799,13030.65772014,254.9972724899999,53480.61605136 2024-03-08,00:46:44.000,68,11111278,13965,0,1709858803,13030.59709335,254.9761251000018,53480.61605136 2024-03-08,00:46:48.000,68,11111168,14045,0,1709858807,13030.59709335,254.92678118999902,53480.553167280006 2024-03-08,00:46:52.000,68,11111207,14165,0,1709858811,13030.583620729994,254.88448641000286,53480.581115760004 2024-03-08,00:46:56.000,68,11111227,14125,0,1709858815,13030.57014810999,254.8633390200048,53480.532205920004 2024-03-08,00:47:00.000,68,11111217,13925,0,1709858819,13030.52973024999,254.7505529400005,53480.50425744001 2024-03-08,00:47:04.000,68,11111273,13965,0,1709858823,13030.50952131999,254.7505529400005,53480.54618016001 2024-03-08,00:47:08.000,68,11111138,13765,0,1709858827,13030.455630839999,254.63776686000347,53480.434386240006 2024-03-08,00:47:12.000,68,11111257,14085,0,1709858831,13030.388267739989,254.59547208000004,53480.434386240006 2024-03-08,00:47:16.000,68,11111248,14445,0,1709858835,13030.388267739989,254.5038333900011,53480.32957944 2024-03-08,00:47:20.000,68,11111237,13845,0,1709858839,13030.408476669989,254.48973513000237,53480.29464384 2024-03-08,00:47:24.000,68,11111226,14245,0,1709858843,13030.421949289994,254.44744034999894,53480.315605200005 2024-03-08,00:47:28.000,68,11111272,14165,0,1709858847,13030.448894529989,254.36989991999872,53480.25272112 2024-03-08,00:47:32.000,68,11111261,13885,0,1709858851,13030.522993939994,254.35580166,53480.30163096 2024-03-08,00:47:36.000,68,11111269,14165,0,1709858855,13030.435421909999,254.35580166,53480.16188856 2024-03-08,00:47:40.000,68,11111184,13885,0,1709858859,13030.81265526999,254.28531035999913,53480.42739912001 2024-03-08,00:47:44.000,68,11111201,14245,0,1709858863,13030.81939158,254.2923594899985,53480.42739912001 2024-03-08,00:47:48.000,68,11111156,14445,0,1709858867,13030.85307312999,254.2923594899985,53480.30861808001 2024-03-08,00:47:52.000,68,11111197,13925,0,1709858871,13030.906963609996,254.2923594899985,53480.30861808001 2024-03-08,00:47:56.000,68,11111187,14085,0,1709858875,13030.994535639991,254.28531035999913,53480.1758628 2024-03-08,00:48:00.000,68,11111233,14085,0,1709858879,13030.805918959995,254.28531035999913,53479.87541664001 2024-03-08,00:48:04.000,68,11111250,14405,0,1709858883,13030.81939158,254.27826122999977,53479.87541664001 2024-03-08,00:48:08.000,68,11111270,13685,0,1709858887,13030.92043623,254.2712121000004,53479.763622720006 2024-03-08,00:48:12.000,68,11111226,13925,0,1709858891,13030.954117779991,254.2571138400017,53479.812532560005 2024-03-08,00:48:16.000,68,11111228,14085,0,1709858895,13030.994535639991,254.26416297000105,53479.714712880006 2024-03-08,00:48:20.000,68,11111236,14085,0,1709858899,13031.284196970002,254.30645775000448,53480.06406888 2024-03-08,00:48:24.000,68,11111265,14125,0,1709858903,13031.331351139997,254.36285078999936,53480.029133280004 2024-03-08,00:48:28.000,68,11111229,14165,0,1709858907,13031.338087449993,254.39104731000407,53479.896378 2024-03-08,00:48:32.000,68,11111199,13845,0,1709858911,13031.391977929998,254.42629296000086,53479.931313600006 2024-03-08,00:48:36.000,68,11111246,14165,0,1709858915,13031.418923169993,254.47563687000365,53479.84048104 2024-03-08,00:48:40.000,68,11111252,14045,0,1709858919,13031.189888629997,254.5179316499998,53479.574970480004 2024-03-08,00:48:44.000,68,11111216,14405,0,1709858923,13031.237042799992,254.482686000003,53479.53304776 2024-03-08,00:48:48.000,68,11111220,13965,0,1709858927,13031.223570180002,254.49678426000173,53479.53304776 2024-03-08,00:48:52.000,68,11111183,14245,0,1709858931,13031.223570180002,254.60957033999875,53479.48413792 2024-03-08,00:48:56.000,68,11111188,14005,0,1709858935,13031.324614830002,254.51088252000045,53479.41426672 2024-03-08,00:49:00.000,68,11111207,14045,0,1709858939,13031.540176749993,254.54612817000452,53479.70772576001 2024-03-08,00:49:04.000,68,11111201,14205,0,1709858943,13031.668166639989,254.53202990999853,53479.714712880006 2024-03-08,00:49:08.000,68,11111246,14085,0,1709858947,13031.594067229998,254.60957033999875,53479.67279016 2024-03-08,00:49:12.000,68,11111243,13685,0,1709858951,13031.68837556999,254.60957033999875,53479.70772576001 2024-03-08,00:49:16.000,68,11111194,14005,0,1709858955,13031.762474979994,254.65891425000154,53479.65881592 2024-03-08,00:49:20.000,68,11111245,13965,0,1709858959,13031.533440439998,254.7294055500024,53479.358369760004 2024-03-08,00:49:24.000,68,11111260,14125,0,1709858963,13031.499758889993,254.70825816000433,53479.37234400001 2024-03-08,00:49:28.000,68,11111176,13925,0,1709858967,13031.553649369998,254.78579859000456,53479.3374084 2024-03-08,00:49:32.000,68,11111206,14205,0,1709858971,13031.533440439998,254.85628988999815,53479.39330536 2024-03-08,00:49:36.000,68,11111240,13965,0,1709858975,13031.540176749993,254.90563380000094,53479.379331120006 2024-03-08,00:49:40.000,68,11111224,13725,0,1709858979,13031.735529739999,254.98317423000117,53479.65881592 2024-03-08,00:49:44.000,68,11111247,13845,0,1709858983,13031.76921128999,255.06776379000075,53479.65881592 2024-03-08,00:49:48.000,68,11111223,13885,0,1709858987,13031.7759476,255.04661640000268,53479.72868712 2024-03-08,00:49:52.000,68,11111239,13885,0,1709858991,13031.701848189994,255.08891117999883,53479.67279016 2024-03-08,00:49:56.000,68,11111165,14245,0,1709858995,13031.681639259994,255.13825509000162,53479.67279016 2024-03-08,00:50:00.000,68,11111218,13885,0,1709858999,13031.432395789998,255.21579552000185,53479.407279600004 2024-03-08,00:50:04.000,68,11111224,14125,0,1709859003,13031.391977929998,255.28628682000272,53479.50509928 2024-03-08,00:50:08.000,68,11111230,14245,0,1709859007,13031.358296379993,255.24399203999928,53479.46317656 2024-03-08,00:50:12.000,68,11111236,13845,0,1709859011,13031.385241620002,255.3215324699995,53479.54003488001 2024-03-08,00:50:16.000,68,11111233,13645,0,1709859015,13031.317878519993,255.37792551000166,53479.547022000006 2024-03-08,00:50:20.000,68,11111167,13805,0,1709859019,13031.634485089999,255.34267986000486,53479.86842952 2024-03-08,00:50:24.000,68,11111171,13885,0,1709859023,13031.634485089999,255.33563072999823,53479.896378 2024-03-08,00:50:28.000,68,11111270,13885,0,1709859027,13031.526704129989,255.3074342100008,53479.84746816 2024-03-08,00:50:32.000,68,11111164,13965,0,1709859031,13031.600803539994,255.34267986000486,53479.97323632001 2024-03-08,00:50:36.000,68,11111192,14365,0,1709859035,13031.493022579998,255.38497464000102,53479.882403760006 2024-03-08,00:50:40.000,68,11111218,13725,0,1709859039,13031.230306489997,255.4061220299991,53479.5819576 2024-03-08,00:50:44.000,68,11111162,13485,0,1709859043,13031.176416009992,255.44841681000253,53479.547022000006 2024-03-08,00:50:48.000,68,11111284,13925,0,1709859047,13031.189888629997,255.54005550000147,53479.5819576 2024-03-08,00:50:52.000,68,11111244,14245,0,1709859051,13031.162943390002,255.49071158999868,53479.49112504 2024-03-08,00:50:56.000,68,11111249,14045,0,1709859055,13031.189888629997,255.5189081100034,53479.45618944 2024-03-08,00:51:00.000,68,11111234,14045,0,1709859059,13031.479549959993,255.44136768000317,53479.88939088 2024-03-08,00:51:04.000,68,11111205,13965,0,1709859063,13031.445868409988,255.48366245999932,53479.77759696 2024-03-08,00:51:08.000,68,11111246,13805,0,1709859067,13031.385241620002,255.42726942000445,53479.77060984 2024-03-08,00:51:12.000,68,11111089,14005,0,1709859071,13031.284196970002,255.39202377000038,53479.77060984 2024-03-08,00:51:16.000,68,11111288,14005,0,1709859075,13031.270724349997,255.4061220299991,53479.60990608 2024-03-08,00:51:20.000,68,11111209,13925,0,1709859079,13030.947381469996,255.38497464000102,53479.42125384001 2024-03-08,00:51:24.000,68,11111125,13805,0,1709859083,13030.91369991999,255.39907289999974,53479.37234400001 2024-03-08,00:51:28.000,68,11111254,13965,0,1709859087,13030.906963609996,255.37792551000166,53479.239588720004 2024-03-08,00:51:32.000,68,11111303,14045,0,1709859091,13030.765501099995,255.4343185500038,53479.25356296001 2024-03-08,00:51:36.000,68,11111191,14125,0,1709859095,13030.77897372,255.44841681000253,53479.27452432 2024-03-08,00:51:40.000,68,11111194,14325,0,1709859099,13030.88001837,255.39202377000038,53479.37234400001 2024-03-08,00:51:44.000,68,11111155,14205,0,1709859103,13030.805918959995,255.42022028999781,53479.33042128001 2024-03-08,00:51:48.000,68,11111239,13965,0,1709859107,13030.71834693,255.42726942000445,53479.28849856 2024-03-08,00:51:52.000,68,11111228,14165,0,1709859111,13030.765501099995,255.42022028999781,53479.28849856 2024-03-08,00:51:56.000,68,11111310,14165,0,1709859115,13030.61056596999,255.32858159999887,53479.20465312001 2024-03-08,00:52:00.000,68,11111243,13885,0,1709859119,13030.300695709993,255.3708763800023,53478.925168320005 2024-03-08,00:52:04.000,68,11111308,13845,0,1709859123,13030.132287959997,255.42022028999781,53478.708567600006 2024-03-08,00:52:08.000,68,11111232,13525,0,1709859127,13030.058188549992,255.44136768000317,53478.589786560005 2024-03-08,00:52:12.000,68,11111331,13725,0,1709859131,13029.977352829992,255.39202377000038,53478.53388960001 2024-03-08,00:52:16.000,68,11111206,13725,0,1709859135,13029.842626630001,255.4695642000006,53478.540876720006 2024-03-08,00:52:20.000,68,11111219,14005,0,1709859139,13030.031243309997,255.5682520199989,53478.69459336 2024-03-08,00:52:24.000,68,11111326,13925,0,1709859143,13030.058188549992,255.62464506000106,53478.69459336 2024-03-08,00:52:28.000,68,11111209,14245,0,1709859147,13030.004298070002,255.70923462000064,53478.68061912001 2024-03-08,00:52:32.000,68,11111290,13845,0,1709859151,13029.936934969992,255.67398897000385,53478.59677368 2024-03-08,00:52:36.000,68,11111197,14125,0,1709859155,13029.923462350002,255.8008733099996,53478.59677368 2024-03-08,00:52:40.000,68,11111184,14205,0,1709859159,13029.566437919995,255.8643154800011,53478.12863664001 2024-03-08,00:52:44.000,68,11111352,13885,0,1709859163,13029.546228989995,255.8643154800011,53478.10068816 2024-03-08,00:52:48.000,68,11111333,13605,0,1709859167,13029.37108492999,255.8290698300043,53478.10767528001 2024-03-08,00:52:52.000,68,11111217,13845,0,1709859171,13029.33066706999,255.90661026000453,53478.15658512001 2024-03-08,00:52:56.000,68,11111230,13925,0,1709859175,13029.243095039994,255.88546286999917,53478.09370104 2024-03-08,00:53:00.000,68,11111319,14085,0,1709859179,13029.424975409995,255.8995611299979,53478.3592116 2024-03-08,00:53:04.000,68,11111226,13885,0,1709859183,13029.384557549994,255.87841373999981,53478.32427600001 2024-03-08,00:53:08.000,68,11111260,14045,0,1709859187,13029.4182391,255.9136593900039,53478.31030176 2024-03-08,00:53:12.000,68,11111231,13925,0,1709859191,13029.45192064999,255.87136461000046,53478.38716008 2024-03-08,00:53:16.000,68,11111292,14005,0,1709859195,13029.39803017,255.87136461000046,53478.38017296 2024-03-08,00:53:20.000,68,11111151,14045,0,1709859199,13029.175731939999,255.94890504000068,53478.037804080006 2024-03-08,00:53:24.000,68,11111296,13725,0,1709859203,13029.236358729999,255.94890504000068,53478.1146624 2024-03-08,00:53:28.000,68,11111244,13845,0,1709859207,13029.37782124,256.0264454700009,53478.05876544001 2024-03-08,00:53:32.000,68,11111233,14205,0,1709859211,13029.47886589,256.0898876400024,53478.086713920005 2024-03-08,00:53:36.000,68,11111146,14125,0,1709859215,13029.49233850999,256.0405437299996,53478.07972680001 2024-03-08,00:53:40.000,68,11111345,14165,0,1709859219,13029.808945079996,255.99824895000347,53478.422095680005 2024-03-08,00:53:44.000,68,11111356,14005,0,1709859223,13029.896517109992,256.047592859999,53478.40812144 2024-03-08,00:53:48.000,68,11111215,14205,0,1709859227,13029.936934969992,256.1251332899992,53478.50594112 2024-03-08,00:53:52.000,68,11111172,13925,0,1709859231,13030.024507000002,256.18152633000136,53478.47799264 2024-03-08,00:53:56.000,68,11111159,13805,0,1709859235,13030.098606409992,256.20267371999944,53478.52690248 2024-03-08,00:54:00.000,68,11111127,14165,0,1709859239,13029.923462350002,256.24496850000287,53478.21248208 2024-03-08,00:54:04.000,68,11111191,13525,0,1709859243,13030.058188549992,256.287263279999,53478.17754648001 2024-03-08,00:54:08.000,68,11111178,13805,0,1709859247,13030.152496889998,256.2097228499988,53478.2194692 2024-03-08,00:54:12.000,68,11111155,13885,0,1709859251,13030.226596299988,256.21677197999816,53478.303314640005 2024-03-08,00:54:16.000,68,11111172,13925,0,1709859255,13030.368058809989,256.2943124099984,53478.33126312 2024-03-08,00:54:20.000,68,11111204,13685,0,1709859259,13030.75202847999,256.28021414999967,53478.59677368 2024-03-08,00:54:24.000,68,11111048,13885,0,1709859263,13030.88001837,256.35070545000053,53478.66664488 2024-03-08,00:54:28.000,68,11111322,13885,0,1709859267,13031.008008259996,256.39300023000396,53478.708567600006 2024-03-08,00:54:32.000,68,11111095,13805,0,1709859271,13031.122525530001,256.4846389200029,53478.8133744 2024-03-08,00:54:36.000,68,11111267,13925,0,1709859275,13031.297669589992,256.5551302200038,53478.77145168 2024-03-08,00:54:40.000,68,11111206,13805,0,1709859279,13031.156207079992,256.618572389998,53478.471005520005 2024-03-08,00:54:44.000,68,11111219,13805,0,1709859283,13031.237042799992,256.62562152000464,53478.49196688001 2024-03-08,00:54:48.000,68,11111248,14205,0,1709859287,13031.351560069998,256.70316195000487,53478.5688252 2024-03-08,00:54:52.000,68,11111189,13925,0,1709859291,13031.412186859998,256.69611281999823,53478.51292824001 2024-03-08,00:54:56.000,68,11111246,13725,0,1709859295,13031.560385679993,256.6679163000008,53478.5688252 2024-03-08,00:55:00.000,68,11111237,13845,0,1709859299,13031.85004700999,256.69611281999823,53478.86927136001 2024-03-08,00:55:04.000,68,11111252,13765,0,1709859303,13032.004982139995,256.618572389998,53478.89721984001 2024-03-08,00:55:08.000,68,11111189,14245,0,1709859307,13032.09929048,256.56217935000313,53478.98106528 2024-03-08,00:55:12.000,68,11111241,13645,0,1709859311,13032.05213630999,256.5410319599978,53478.99503952001 2024-03-08,00:55:16.000,68,11111174,14005,0,1709859315,13032.07234523999,256.4211967500014,53479.02997512 2024-03-08,00:55:20.000,68,11111280,14005,0,1709859319,13031.85004700999,256.4564423999982,53478.708567600006 2024-03-08,00:55:24.000,68,11111281,14325,0,1709859323,13031.924146419995,256.3718528399986,53478.66664488 2024-03-08,00:55:28.000,68,11111234,13925,0,1709859327,13031.843310699995,256.4211967500014,53478.65965776001 2024-03-08,00:55:32.000,68,11111146,13765,0,1709859331,13031.87025593999,256.36480370999925,53478.63170928001 2024-03-08,00:55:36.000,68,11111233,14045,0,1709859335,13031.89046486999,256.3225089300031,53478.69459336 2024-03-08,00:55:40.000,68,11111197,14085,0,1709859339,13032.106026789996,256.2590667600016,53478.96709104001 2024-03-08,00:55:44.000,68,11111176,13725,0,1709859343,13032.07908155,256.23087024000415,53479.00202664 2024-03-08,00:55:48.000,68,11111233,13725,0,1709859347,13032.085817859996,256.1956245900001,53478.91119408 2024-03-08,00:55:52.000,68,11111243,13925,0,1709859351,13032.07234523999,256.0898876400024,53478.904206960004 2024-03-08,00:55:56.000,68,11111213,13845,0,1709859355,13032.05213630999,256.08283851000306,53478.89023272 2024-03-08,00:56:00.000,68,11111291,14285,0,1709859359,13031.79615653,256.05464198999834,53478.51292824001 2024-03-08,00:56:04.000,68,11111203,13725,0,1709859363,13031.762474979994,256.03349460000027,53478.471005520005 2024-03-08,00:56:08.000,68,11111252,13885,0,1709859367,13031.742266049994,256.0616911199977,53478.519915360004 2024-03-08,00:56:12.000,68,11111220,13725,0,1709859371,13031.76921128999,256.0264454700009,53478.43606992 2024-03-08,00:56:16.000,68,11111250,13965,0,1709859375,13031.70858449999,255.94185591000132,53478.40113432 2024-03-08,00:56:20.000,68,11111233,13965,0,1709859379,13031.91067379999,255.92070852000325,53478.72254184 2024-03-08,00:56:24.000,68,11111269,13925,0,1709859383,13031.87025593999,255.9136593900039,53478.66664488 2024-03-08,00:56:28.000,68,11111143,13885,0,1709859387,13031.78942021999,255.9136593900039,53478.62472216 2024-03-08,00:56:32.000,68,11111200,13845,0,1709859391,13031.79615653,255.90661026000453,53478.589786560005 2024-03-08,00:56:36.000,68,11111233,13925,0,1709859395,13031.762474979994,255.92070852000325,53478.51292824001 2024-03-08,00:56:40.000,68,11111244,14165,0,1709859399,13031.513231509998,256.00529808000283,53478.19850784001 2024-03-08,00:56:44.000,68,11111306,14005,0,1709859403,13031.546913059989,255.98415069000475,53478.15658512001 2024-03-08,00:56:48.000,68,11111279,13845,0,1709859407,13031.506495199988,255.97005242999876,53478.15658512001 2024-03-08,00:56:52.000,68,11111233,14045,0,1709859411,13031.499758889993,256.00529808000283,53478.15658512001 2024-03-08,00:56:56.000,68,11111231,14165,0,1709859415,13031.493022579998,255.99824895000347,53478.17055936 2024-03-08,00:57:00.000,68,11111187,14205,0,1709859419,13031.742266049994,255.9911998200041,53478.43606992 2024-03-08,00:57:04.000,68,11111243,14045,0,1709859423,13031.722057119994,256.047592859999,53478.40113432 2024-03-08,00:57:08.000,68,11111238,14245,0,1709859427,13031.68837556999,256.1251332899992,53478.38017296 2024-03-08,00:57:12.000,68,11111219,13925,0,1709859431,13031.722057119994,256.11808415999985,53478.471005520005 2024-03-08,00:57:16.000,68,11111219,13805,0,1709859435,13031.668166639989,256.1251332899992,53478.43606992 2024-03-08,00:57:20.000,68,11111284,14245,0,1709859439,13031.391977929998,256.20267371999944,53478.19152072 2024-03-08,00:57:24.000,68,11111273,13925,0,1709859443,13031.290933279997,256.13218241999857,53478.10068816 2024-03-08,00:57:28.000,68,11111252,13645,0,1709859447,13031.277460659992,256.13218241999857,53478.135623760005 2024-03-08,00:57:32.000,68,11111198,14085,0,1709859451,13031.263988040002,256.1885754600007,53478.17754648001 2024-03-08,00:57:36.000,68,11111250,13845,0,1709859455,13031.270724349997,256.2097228499988,53478.19850784001 2024-03-08,00:57:40.000,68,11111198,14085,0,1709859459,13031.432395789998,256.21677197999816,53478.45004416 2024-03-08,00:57:44.000,68,11111193,13685,0,1709859463,13031.493022579998,256.2731650200003,53478.471005520005 2024-03-08,00:57:48.000,68,11111209,13565,0,1709859467,13031.526704129989,256.31545980000374,53478.44305704001 2024-03-08,00:57:52.000,68,11111233,13565,0,1709859471,13031.587330919989,256.42824588000076,53478.47799264 2024-03-08,00:57:56.000,68,11111247,13965,0,1709859475,13031.68837556999,256.46349153000483,53478.40812144 2024-03-08,00:58:00.000,68,11111261,13965,0,1709859479,13031.587330919989,256.57627761000185,53478.12863664001 2024-03-08,00:58:04.000,68,11111232,13565,0,1709859483,13031.75573867,256.505786310001,53478.15658512001 2024-03-08,00:58:08.000,68,11111220,14045,0,1709859487,13031.95782797,256.56217935000313,53478.14261088 2024-03-08,00:58:12.000,68,11111120,14205,0,1709859491,13032.126235719996,256.5833267400012,53478.14261088 2024-03-08,00:58:16.000,68,11111214,13925,0,1709859495,13032.254225609991,256.632670650004,53478.15658512001 2024-03-08,00:58:20.000,68,11111195,14165,0,1709859499,13032.638195279993,256.7102110800042,53478.49196688001 2024-03-08,00:58:24.000,68,11111248,13765,0,1709859503,13032.745976239989,256.8511936799987,53478.56183808001 2024-03-08,00:58:28.000,68,11111221,13565,0,1709859507,13032.732503619998,256.97102889000234,53478.540876720006 2024-03-08,00:58:32.000,68,11111224,14005,0,1709859511,13032.793130409998,257.11906062000344,53478.540876720006 2024-03-08,00:58:36.000,68,11111261,13725,0,1709859515,13032.665140519988,257.2388958299998,53478.51292824001 2024-03-08,00:58:40.000,68,11111114,14165,0,1709859519,13032.402424430002,257.3728293000022,53478.184533600004 2024-03-08,00:58:44.000,68,11111191,13885,0,1709859523,13032.314852399992,257.3939766900003,53478.205494960006 2024-03-08,00:58:48.000,68,11111210,13645,0,1709859527,13032.1801262,257.4221732099977,53478.24043056 2024-03-08,00:58:52.000,68,11111177,14085,0,1709859531,13032.05887262,257.41512407999835,53478.19152072 2024-03-08,00:58:56.000,68,11111199,13685,0,1709859535,13031.99150951999,257.42922234000434,53478.24043056 2024-03-08,00:59:00.000,68,11111229,14485,0,1709859539,13032.193598819991,257.3023380000013,53478.61773504 2024-03-08,00:59:04.000,68,11111238,14445,0,1709859543,13032.106026789996,257.26709235000453,53478.55485096 2024-03-08,00:59:08.000,68,11111254,13525,0,1709859547,13032.03192737999,257.2459449599992,53478.58279944001 2024-03-08,00:59:12.000,68,11111241,13885,0,1709859551,13031.99150951999,257.1472571400009,53478.56183808001 2024-03-08,00:59:16.000,68,11111236,13765,0,1709859555,13031.964564279995,257.0908640999987,53478.62472216 2024-03-08,00:59:20.000,68,11111175,14125,0,1709859559,13031.674902949999,257.0415201900032,53478.31030176 2024-03-08,00:59:24.000,68,11111284,13845,0,1709859563,13031.647957709989,256.9428323700049,53478.317288879996 2024-03-08,00:59:28.000,68,11111176,13565,0,1709859567,13031.600803539994,256.9005375900015,53478.38017296 2024-03-08,00:59:32.000,68,11111204,14245,0,1709859571,13031.519967819993,256.82299716000125,53478.34523736001 2024-03-08,00:59:36.000,68,11111178,14165,0,1709859575,13031.466077339988,256.78775151000445,53478.36619872001 2024-03-08,00:59:40.000,68,11111217,13925,0,1709859579,13031.614276159999,256.73840760000166,53478.673632 2024-03-08,00:59:44.000,68,11111161,13845,0,1709859583,13031.553649369998,256.72430934000295,53478.69459336 2024-03-08,00:59:48.000,68,11111227,13925,0,1709859587,13031.425659480003,256.78775151000445,53478.638696400005 2024-03-08,00:59:52.000,68,11111246,14085,0,1709859591,13031.277460659992,256.7948006400038,53478.652670639996 2024-03-08,00:59:56.000,68,11111281,13725,0,1709859595,13031.129261839997,256.75955498999974,53478.589786560005 2024-03-08,01:00:00.000,68,11111233,13765,0,1709859599,13030.704874309995,256.8159480300019,53478.19850784001 2024-03-08,01:00:04.000,68,11111256,13885,0,1709859603,13030.50952131999,256.7948006400038,53478.184533600004 2024-03-08,01:00:08.000,68,11111246,13925,0,1709859607,13030.314168329998,256.82299716000125,53478.149597999996 2024-03-08,01:00:12.000,68,11111221,13685,0,1709859611,13030.118815339993,256.7807023799978,53478.05177832 2024-03-08,01:00:16.000,68,11111268,13765,0,1709859615,13029.957143899992,256.7525058600004,53478.016842720004 2024-03-08,01:00:20.000,68,11111272,14285,0,1709859619,13029.977352829992,256.7313584700023,53478.14261088 2024-03-08,01:00:24.000,68,11111232,13965,0,1709859623,13029.835890319991,256.7525058600004,53478.086713920005 2024-03-08,01:00:28.000,68,11111241,13685,0,1709859627,13029.69442780999,256.7102110800042,53478.00985560001 2024-03-08,01:00:32.000,68,11111208,14125,0,1709859631,13029.53275636999,256.70316195000487,53477.88408744 2024-03-08,01:00:36.000,68,11111279,14125,0,1709859635,13029.4182391,256.6890636899989,53477.70940944 2024-03-08,01:00:40.000,68,11111252,13525,0,1709859639,13029.081423599993,256.7313584700023,53477.31813072001 2024-03-08,01:00:44.000,68,11111238,13925,0,1709859643,13029.081423599993,256.72430934000295,53477.23428528 2024-03-08,01:00:48.000,68,11111250,13805,0,1709859647,13029.067950979988,256.7172602100036,53477.10153000001 2024-03-08,01:00:52.000,68,11111237,13885,0,1709859651,13029.142050389994,256.69611281999823,53477.0665944 2024-03-08,01:00:56.000,68,11111213,13765,0,1709859655,13029.216149799999,256.6890636899989,53476.975761839996 2024-03-08,01:01:00.000,68,11111239,14085,0,1709859659,13029.57991054,256.69611281999823,53477.248259520005 2024-03-08,01:01:04.000,68,11111221,13725,0,1709859663,13029.687691499996,256.59742499999993,53477.24127240001 2024-03-08,01:01:08.000,68,11111225,13965,0,1709859667,13029.815681389991,256.57627761000185,53477.16441408 2024-03-08,01:01:12.000,68,11111237,14045,0,1709859671,13029.876308179992,256.5551302200038,53477.11550424 2024-03-08,01:01:16.000,68,11111234,14045,0,1709859675,13029.950407589997,256.5833267400012,53477.04563304 2024-03-08,01:01:20.000,68,11111212,14125,0,1709859679,13029.70116412,256.63971978000336,53476.66134144 2024-03-08,01:01:24.000,68,11111273,13965,0,1709859683,13029.76179091,256.6467689100027,53476.63339296 2024-03-08,01:01:28.000,68,11111219,13805,0,1709859687,13029.802208770001,256.69611281999823,53476.675315680004 2024-03-08,01:01:32.000,68,11111284,14045,0,1709859691,13029.856099249992,256.69611281999823,53476.56352176 2024-03-08,01:01:36.000,68,11111233,13725,0,1709859695,13029.889780799997,256.7172602100036,53476.46570208 2024-03-08,01:01:40.000,68,11111218,13565,0,1709859699,13030.199651059993,256.69611281999823,53476.81505808001 2024-03-08,01:01:44.000,68,11111253,14085,0,1709859703,13030.320904639993,256.618572389998,53476.77313536 2024-03-08,01:01:48.000,68,11111259,14005,0,1709859707,13030.428685599989,256.67496543000016,53476.73121264 2024-03-08,01:01:52.000,68,11111236,13925,0,1709859711,13030.53646656,256.6679163000008,53476.72422552 2024-03-08,01:01:56.000,68,11111243,13765,0,1709859715,13030.61056596999,256.69611281999823,53476.66832856001 2024-03-08,01:02:00.000,68,11111207,13765,0,1709859719,13030.46910345999,256.73840760000166,53476.33294680001 2024-03-08,01:02:04.000,68,11111257,13565,0,1709859723,13030.55667549,256.8018497700032,53476.27704984 2024-03-08,01:02:08.000,68,11111246,13765,0,1709859727,13030.522993939994,256.8934884600021,53476.193204400006 2024-03-08,01:02:12.000,68,11111225,14005,0,1709859731,13030.50952131999,257.03447106000385,53476.22115288 2024-03-08,01:02:16.000,68,11111179,14045,0,1709859735,13030.462367149994,257.11906062000344,53476.123333200005 2024-03-08,01:02:20.000,68,11111218,13765,0,1709859739,13030.624038589995,257.1402080100015,53476.40281800001 2024-03-08,01:02:24.000,68,11111264,14085,0,1709859743,13030.522993939994,257.25299408999854,53476.31897256 2024-03-08,01:02:28.000,68,11111211,13645,0,1709859747,13030.522993939994,257.2388958299998,53476.3678824 2024-03-08,01:02:32.000,68,11111224,13565,0,1709859751,13030.516257629999,257.26709235000453,53476.291024080005 2024-03-08,01:02:36.000,68,11111203,13245,0,1709859755,13030.482576079994,257.3093871300007,53476.304998319996 2024-03-08,01:02:40.000,68,11111171,13925,0,1709859759,13030.192914749998,257.31643626000005,53475.955642320005 2024-03-08,01:02:44.000,68,11111234,13965,0,1709859763,13030.233332609998,257.37987843000155,53475.99756504001 2024-03-08,01:02:48.000,68,11111206,13605,0,1709859767,13030.172705819998,257.42922234000434,53475.93468096 2024-03-08,01:02:52.000,68,11111227,14085,0,1709859771,13030.186178440003,257.37987843000155,53475.94865520001 2024-03-08,01:02:56.000,68,11111187,13645,0,1709859775,13030.172705819998,257.3234853899994,53475.97660368001 2024-03-08,01:03:00.000,68,11111209,14085,0,1709859779,13030.334377259998,257.28119061000325,53476.23512712001 2024-03-08,01:03:04.000,68,11111199,13765,0,1709859783,13030.354586189998,257.3093871300007,53476.25608848 2024-03-08,01:03:08.000,68,11111274,13805,0,1709859787,13030.395004049999,257.31643626000005,53476.23512712001 2024-03-08,01:03:12.000,68,11111219,13805,0,1709859791,13030.408476669989,257.34463278000476,53476.16525592001 2024-03-08,01:03:16.000,68,11111245,13645,0,1709859795,13030.448894529989,257.3375836499981,53476.18621728001 2024-03-08,01:03:20.000,68,11111223,14125,0,1709859799,13030.246805229988,257.40102581999963,53475.81589992 2024-03-08,01:03:24.000,68,11111194,13845,0,1709859803,13030.246805229988,257.47856624999986,53475.857822640006 2024-03-08,01:03:28.000,68,11111211,13605,0,1709859807,13030.233332609998,257.4926645099986,53475.92769384001 2024-03-08,01:03:32.000,68,11111207,13765,0,1709859811,13030.192914749998,257.51381190000393,53475.87878400001 2024-03-08,01:03:36.000,68,11111182,13765,0,1709859815,13030.051452239997,257.5561066800001,53475.9137196 2024-03-08,01:03:40.000,68,11111211,13805,0,1709859819,13030.253541539998,257.534959290002,53476.21416576001 2024-03-08,01:03:44.000,68,11111248,14005,0,1709859823,13030.186178440003,257.54200842000137,53476.291024080005 2024-03-08,01:03:48.000,68,11111241,13885,0,1709859827,13030.064924860002,257.50676277000457,53476.26307560001 2024-03-08,01:03:52.000,68,11111176,13605,0,1709859831,13030.017770689992,257.3939766900003,53476.291024080005 2024-03-08,01:03:56.000,68,11111238,13845,0,1709859835,13029.943671280002,257.3234853899994,53476.31897256 2024-03-08,01:04:00.000,68,11111213,13605,0,1709859839,13029.70116412,257.3234853899994,53476.053462 2024-03-08,01:04:04.000,68,11111204,13845,0,1709859843,13029.714636739991,257.23184670000046,53476.025513520006 2024-03-08,01:04:08.000,68,11111201,13605,0,1709859847,13029.72137305,257.16840452999895,53476.01852640001 2024-03-08,01:04:12.000,68,11111285,13765,0,1709859851,13029.802208770001,257.1261097500028,53476.123333200005 2024-03-08,01:04:16.000,68,11111218,13525,0,1709859855,13029.869571869996,257.1049623600047,53476.10935896 2024-03-08,01:04:20.000,68,11111245,13925,0,1709859859,13030.145760580002,257.07676584,53476.44474072 2024-03-08,01:04:24.000,68,11111228,13885,0,1709859863,13030.273750469998,257.13315888000216,53476.51461192 2024-03-08,01:04:28.000,68,11111215,13565,0,1709859867,13030.300695709993,257.16840452999895,53476.472689199996 2024-03-08,01:04:32.000,68,11111253,13885,0,1709859871,13030.368058809989,257.15430627000023,53476.528586160006 2024-03-08,01:04:36.000,68,11111248,13525,0,1709859875,13030.502785009994,257.1613553999996,53476.50063768001 2024-03-08,01:04:40.000,68,11111218,13925,0,1709859879,13030.401740359994,257.16840452999895,53476.27006272 2024-03-08,01:04:44.000,68,11111255,13765,0,1709859883,13030.482576079994,257.08381496999937,53476.31897256 2024-03-08,01:04:48.000,68,11111235,13685,0,1709859887,13030.583620729994,257.1120114900041,53476.33294680001 2024-03-08,01:04:52.000,68,11111267,13645,0,1709859891,13030.69140168999,257.0626675800013,53476.41679224 2024-03-08,01:04:56.000,68,11111263,13885,0,1709859895,13030.75876479,257.02037279999786,53476.409805120005 2024-03-08,01:05:00.000,68,11111296,13925,0,1709859899,13031.088843979996,256.94988150000427,53476.71025128 2024-03-08,01:05:04.000,68,11111269,13525,0,1709859903,13031.196624939992,256.963979760003,53476.745186880005 2024-03-08,01:05:08.000,68,11111200,13765,0,1709859907,13031.297669589992,256.9005375900015,53476.752174 2024-03-08,01:05:12.000,68,11111232,13965,0,1709859911,13031.425659480003,256.8934884600021,53476.8220452 2024-03-08,01:05:16.000,68,11111220,13445,0,1709859915,13031.526704129989,256.8652919400047,53476.81505808001 2024-03-08,01:05:20.000,68,11111300,13765,0,1709859919,13031.371768999998,256.9428323700049,53476.46570208 2024-03-08,01:05:24.000,68,11111256,13605,0,1709859923,13031.526704129989,256.8793902000034,53476.57050888001 2024-03-08,01:05:28.000,68,11111241,13845,0,1709859927,13031.654694019999,256.90758672000084,53476.54954752001 2024-03-08,01:05:32.000,68,11111298,14165,0,1709859931,13031.762474979994,256.9357832399983,53476.55653464 2024-03-08,01:05:36.000,68,11111255,13565,0,1709859935,13031.843310699995,256.92168497999955,53476.56352176 2024-03-08,01:05:40.000,68,11111239,13965,0,1709859939,13032.213807749991,256.9146358500002,53476.87095504 2024-03-08,01:05:44.000,68,11111193,13645,0,1709859943,13032.335061329992,257.0133236699985,53476.91986488 2024-03-08,01:05:48.000,68,11111229,13765,0,1709859947,13032.429369669997,257.0626675800013,53476.9967232 2024-03-08,01:05:52.000,68,11111260,13645,0,1709859951,13032.442842290002,257.13315888000216,53477.04563304 2024-03-08,01:05:56.000,68,11111212,13765,0,1709859955,13032.409160739997,257.21774844000174,53477.05262016001 2024-03-08,01:06:00.000,68,11111255,13885,0,1709859959,13032.254225609991,257.3234853899994,53476.752174 2024-03-08,01:06:04.000,68,11111265,13605,0,1709859963,13032.186862509996,257.4221732099977,53476.78710960001 2024-03-08,01:06:08.000,68,11111235,13925,0,1709859967,13032.20033513,257.5702049399988,53476.85698080001 2024-03-08,01:06:12.000,68,11111273,13845,0,1709859971,13032.153180959991,257.52791016000265,53476.82903232 2024-03-08,01:06:16.000,68,11111248,13765,0,1709859975,13032.09929048,257.5984014600035,53476.89890352 2024-03-08,01:06:20.000,68,11111245,13845,0,1709859979,13032.314852399992,257.49971363999794,53477.276208 2024-03-08,01:06:24.000,68,11111233,13885,0,1709859983,13032.234016679991,257.49971363999794,53477.32511784 2024-03-08,01:06:28.000,68,11111228,13685,0,1709859987,13032.173389889991,257.44332060000306,53477.28319512 2024-03-08,01:06:32.000,68,11111188,13445,0,1709859991,13032.11949941,257.3728293000022,53477.40896328001 2024-03-08,01:06:36.000,68,11111229,13605,0,1709859995,13032.05213630999,257.3587310400035,53477.36005344001 2024-03-08,01:06:40.000,68,11111190,13565,0,1709859999,13031.802892839994,257.408074949999,53477.15043984001 2024-03-08,01:06:44.000,68,11111236,14085,0,1709860003,13031.83657439,257.33053451999876,53477.15043984001 2024-03-08,01:06:48.000,68,11111237,13765,0,1709860007,13031.863519629995,257.31643626000005,53477.25524664 2024-03-08,01:06:52.000,68,11111194,13725,0,1709860011,13031.9780369,257.3093871300007,53477.248259520005 2024-03-08,01:06:56.000,68,11111243,13845,0,1709860015,13032.07234523999,257.2882397400026,53477.31813072001 2024-03-08,01:07:00.000,68,11111285,14005,0,1709860019,13032.348533949997,257.2459449599992,53477.66748672 2024-03-08,01:07:04.000,68,11111235,13605,0,1709860023,13032.436105979992,257.2600432199979,53477.681460960004 2024-03-08,01:07:08.000,68,11111291,13765,0,1709860027,13032.456314909992,257.3516819100041,53477.702422320006 2024-03-08,01:07:12.000,68,11111273,13925,0,1709860031,13032.584304800002,257.3939766900003,53477.849151840004 2024-03-08,01:07:16.000,68,11111275,13765,0,1709860035,13032.570832179998,257.4362714700037,53477.82819048 2024-03-08,01:07:20.000,68,11111192,13925,0,1709860039,13032.388951809997,257.4926645099986,53477.55569280001 2024-03-08,01:07:24.000,68,11111228,13885,0,1709860043,13032.456314909992,257.46446799000114,53477.54171856 2024-03-08,01:07:28.000,68,11111233,14045,0,1709860047,13032.415897049992,257.42922234000434,53477.632551120005 2024-03-08,01:07:32.000,68,11111235,13925,0,1709860051,13032.436105979992,257.3939766900003,53477.646525359996 2024-03-08,01:07:36.000,68,11111237,13725,0,1709860055,13032.469787529997,257.37987843000155,53477.66748672 2024-03-08,01:07:40.000,68,11111257,13885,0,1709860059,13032.745976239989,257.29528887000197,53478.02382984 2024-03-08,01:07:44.000,68,11111246,13645,0,1709860063,13032.793130409998,257.3023380000013,53478.00985560001 2024-03-08,01:07:48.000,68,11111262,13685,0,1709860067,13032.887438749989,257.31643626000005,53478.05876544001 2024-03-08,01:07:52.000,68,11111210,13565,0,1709860071,13032.954801849999,257.3516819100041,53478.0447912 2024-03-08,01:07:56.000,68,11111238,13645,0,1709860075,13033.01542864,257.40102581999963,53478.037804080006 2024-03-08,01:08:00.000,68,11111193,13685,0,1709860079,13032.820075649994,257.50676277000457,53477.70940944 2024-03-08,01:08:04.000,68,11111257,13645,0,1709860083,13033.00869232999,257.534959290002,53477.68844808 2024-03-08,01:08:08.000,68,11111235,14205,0,1709860087,13033.09626436,257.61249972000223,53477.59761552 2024-03-08,01:08:12.000,68,11111257,13885,0,1709860091,13033.19057269999,257.71118754000054,53477.59761552 2024-03-08,01:08:16.000,68,11111277,13685,0,1709860095,13033.27140841999,257.8028262299995,53477.5906284 2024-03-08,01:08:20.000,68,11111232,13605,0,1709860099,13033.561069750001,257.8028262299995,53477.88408744 2024-03-08,01:08:24.000,68,11111269,13805,0,1709860103,13033.641905470002,257.7957771000001,53477.94697152 2024-03-08,01:08:28.000,68,11111238,13925,0,1709860107,13033.709268569997,257.8169244899982,53477.95395864 2024-03-08,01:08:32.000,68,11111228,13725,0,1709860111,13033.729477499997,257.7605314500033,53477.97492 2024-03-08,01:08:36.000,68,11111270,13925,0,1709860115,13033.810313219998,257.7957771000001,53478.00985560001 2024-03-08,01:08:40.000,68,11111194,14045,0,1709860119,13033.554333439992,257.866268400001,53477.74434504001 2024-03-08,01:08:44.000,68,11111196,14085,0,1709860123,13033.588014989997,257.9015140499978,53477.702422320006 2024-03-08,01:08:48.000,68,11111243,13765,0,1709860127,13033.561069750001,257.93675970000186,53477.77928064 2024-03-08,01:08:52.000,68,11111249,13925,0,1709860131,13033.621696540002,257.98610361000465,53477.71639656 2024-03-08,01:08:56.000,68,11111218,14005,0,1709860135,13033.722741190002,258.05659490999824,53477.77229352001 2024-03-08,01:09:00.000,68,11111305,13605,0,1709860139,13034.032611449999,258.0424966499995,53478.14261088 2024-03-08,01:09:04.000,68,11111233,13805,0,1709860143,13034.140392409994,258.0424966499995,53478.184533600004 2024-03-08,01:09:08.000,68,11111224,13645,0,1709860147,13034.21449182,258.1764301200019,53478.184533600004 2024-03-08,01:09:12.000,68,11111206,13805,0,1709860151,13034.27511861,258.2610196800015,53478.254404800005 2024-03-08,01:09:16.000,68,11111276,13605,0,1709860155,13034.302063849995,258.38085488999786,53478.26837904 2024-03-08,01:09:20.000,68,11111238,13685,0,1709860159,13034.113447169999,258.4583953199981,53477.981907119996 2024-03-08,01:09:24.000,68,11111210,13565,0,1709860163,13034.140392409994,258.5359357499983,53478.02382984 2024-03-08,01:09:28.000,68,11111266,14245,0,1709860167,13034.19428289,258.5711814000024,53478.12164952 2024-03-08,01:09:32.000,68,11111241,13885,0,1709860171,13034.16733764999,258.55708314000367,53478.12164952 2024-03-08,01:09:36.000,68,11111284,13685,0,1709860175,13034.079765619994,258.55708314000367,53478.14261088 2024-03-08,01:09:40.000,68,11111234,14005,0,1709860179,13034.201019199994,258.5006901000015,53478.422095680005 2024-03-08,01:09:44.000,68,11111289,13805,0,1709860183,13034.12691978999,258.4654444500047,53478.38716008 2024-03-08,01:09:48.000,68,11111238,13725,0,1709860187,13034.093238239999,258.4231496700013,53478.43606992 2024-03-08,01:09:52.000,68,11111243,13805,0,1709860191,13034.052820379999,258.3526583700004,53478.40812144 2024-03-08,01:09:56.000,68,11111231,13725,0,1709860195,13034.093238239999,258.2610196800015,53478.40113432 2024-03-08,01:10:00.000,68,11111288,13845,0,1709860199,13033.790104289998,258.26806881000084,53478.07972680001 2024-03-08,01:10:04.000,68,11111263,13725,0,1709860203,13033.729477499997,258.1552827300038,53478.016842720004 2024-03-08,01:10:08.000,68,11111260,13405,0,1709860207,13033.655378089992,258.1270862099991,53477.981907119996 2024-03-08,01:10:12.000,68,11111266,13765,0,1709860211,13033.621696540002,258.0918405600023,53477.91203592001 2024-03-08,01:10:16.000,68,11111242,13805,0,1709860215,13033.621696540002,258.0636440400049,53477.870113200006 2024-03-08,01:10:20.000,68,11111266,13565,0,1709860219,13033.702532260002,258.1552827300038,53477.800242000005 2024-03-08,01:10:24.000,68,11111266,13565,0,1709860223,13033.749686429997,258.1764301200019,53477.78626776 2024-03-08,01:10:28.000,68,11111280,13925,0,1709860227,13033.790104289998,258.31741272000363,53477.79325488001 2024-03-08,01:10:32.000,68,11111263,13645,0,1709860231,13033.850731079998,258.39495315000386,53477.67447384001 2024-03-08,01:10:36.000,68,11111244,13765,0,1709860235,13033.843994770003,258.5077392300009,53477.6604996 2024-03-08,01:10:40.000,68,11111186,13725,0,1709860239,13033.843994770003,258.6064270499992,53477.63953824 2024-03-08,01:10:44.000,68,11111185,13965,0,1709860243,13033.817049529993,258.5852796600011,53477.5906284 2024-03-08,01:10:48.000,68,11111285,13965,0,1709860247,13033.769895359997,258.62757444000454,53477.60460264001 2024-03-08,01:10:52.000,68,11111247,14045,0,1709860251,13033.635169159992,258.6064270499992,53477.54171856 2024-03-08,01:10:56.000,68,11111264,13685,0,1709860255,13033.534124509992,258.5993779199998,53477.54870568 2024-03-08,01:11:00.000,68,11111263,13765,0,1709860259,13033.31856259,258.5077392300009,53477.54870568 2024-03-08,01:11:04.000,68,11111232,13925,0,1709860263,13033.439816170001,258.43724793,53477.85613896 2024-03-08,01:11:08.000,68,11111287,13805,0,1709860267,13033.345507829996,258.41610054000193,53477.7653064 2024-03-08,01:11:12.000,68,11111206,13565,0,1709860271,13033.27140841999,258.4231496700013,53477.89107456001 2024-03-08,01:11:16.000,68,11111244,13765,0,1709860275,13033.31856259,258.43019880000065,53477.77229352001 2024-03-08,01:11:20.000,68,11111240,13645,0,1709860279,13033.11647329,258.5006901000015,53477.43691176001 2024-03-08,01:11:24.000,68,11111291,13525,0,1709860283,13033.17036376999,258.4724935800041,53477.52774432001 2024-03-08,01:11:28.000,68,11111211,13765,0,1709860287,13033.25119948999,258.56413227000303,53477.52774432001 2024-03-08,01:11:32.000,68,11111285,14005,0,1709860291,13033.27140841999,258.5711814000024,53477.534731440006 2024-03-08,01:11:36.000,68,11111215,13405,0,1709860295,13033.2579358,258.6205253099979,53477.48582160001 2024-03-08,01:11:40.000,68,11111213,13805,0,1709860299,13033.433079859991,258.5993779199998,53477.88408744 2024-03-08,01:11:44.000,68,11111223,13405,0,1709860303,13033.35898045,258.56413227000303,53477.82819048 2024-03-08,01:11:48.000,68,11111301,13565,0,1709860307,13033.204045319995,258.61347617999854,53477.82120336001 2024-03-08,01:11:52.000,68,11111262,13925,0,1709860311,13033.12994590999,258.6346235700039,53477.86312608001 2024-03-08,01:11:56.000,68,11111289,13725,0,1709860315,13032.954801849999,258.57823053000175,53477.73735792 2024-03-08,01:12:00.000,68,11111269,13765,0,1709860319,13032.624722660003,258.61347617999854,53477.478834479996 2024-03-08,01:12:04.000,68,11111282,13685,0,1709860323,13032.442842290002,258.64167270000326,53477.38800192001 2024-03-08,01:12:08.000,68,11111221,13565,0,1709860327,13032.355270259992,258.77560616999835,53477.37402768 2024-03-08,01:12:12.000,68,11111251,13765,0,1709860331,13032.314852399992,258.90249051000137,53477.37402768 2024-03-08,01:12:16.000,68,11111220,13925,0,1709860335,13032.294643469992,259.05052224000246,53477.367040560006 2024-03-08,01:12:20.000,68,11111187,13885,0,1709860339,13032.570832179998,259.0928170199986,53477.67447384001 2024-03-08,01:12:24.000,68,11111245,13605,0,1709860343,13032.617986349993,259.1421609300014,53477.681460960004 2024-03-08,01:12:28.000,68,11111228,13885,0,1709860347,13032.611250039998,259.25494700999843,53477.60460264001 2024-03-08,01:12:32.000,68,11111212,13645,0,1709860351,13032.597777419993,259.34658570000465,53477.646525359996 2024-03-08,01:12:36.000,68,11111219,13645,0,1709860355,13032.617986349993,259.3888804800008,53477.646525359996 2024-03-08,01:12:40.000,68,11111245,13925,0,1709860359,13032.442842290002,259.43117526000424,53477.367040560006 2024-03-08,01:12:44.000,68,11111225,13725,0,1709860363,13032.415897049992,259.4029787399995,53477.36005344001 2024-03-08,01:12:48.000,68,11111241,13685,0,1709860367,13032.436105979992,259.353634830004,53477.450886 2024-03-08,01:12:52.000,68,11111311,14125,0,1709860371,13032.348533949997,259.38183135000145,53477.42992464 2024-03-08,01:12:56.000,68,11111248,13645,0,1709860375,13032.362006570002,259.4523226500023,53477.50678296001 2024-03-08,01:13:00.000,68,11111299,13525,0,1709860379,13032.570832179998,259.38183135000145,53477.74434504001 2024-03-08,01:13:04.000,68,11111202,13925,0,1709860383,13032.523678010002,259.353634830004,53477.71639656 2024-03-08,01:13:08.000,68,11111273,13645,0,1709860387,13032.577568489993,259.36773309000273,53477.74434504001 2024-03-08,01:13:12.000,68,11111264,13485,0,1709860391,13032.577568489993,259.25494700999843,53477.71639656 2024-03-08,01:13:16.000,68,11111221,13805,0,1709860395,13032.644931589988,259.226750490001,53477.583641280005 2024-03-08,01:13:20.000,68,11111215,13685,0,1709860399,13032.449578599997,259.1562591900001,53477.25524664 2024-03-08,01:13:24.000,68,11111234,13485,0,1709860403,13032.496732769992,259.0293748500044,53477.21332392 2024-03-08,01:13:28.000,68,11111264,13605,0,1709860407,13032.483260150002,259.00822745999903,53477.08755576 2024-03-08,01:13:32.000,68,11111223,13565,0,1709860411,13032.463051220002,258.98708007000096,53477.05262016001 2024-03-08,01:13:36.000,68,11111305,13725,0,1709860415,13032.496732769992,258.97298181000224,53476.91986488 2024-03-08,01:13:40.000,68,11111244,13645,0,1709860419,13032.732503619998,258.8813431200033,53477.17140120001 2024-03-08,01:13:44.000,68,11111253,13645,0,1709860423,13032.786394099989,258.895441380002,53477.11550424 2024-03-08,01:13:48.000,68,11111268,13645,0,1709860427,13032.759448859993,258.8460974699992,53477.02467168001 2024-03-08,01:13:52.000,68,11111243,13885,0,1709860431,13032.719030999993,258.83904833999986,53476.926852 2024-03-08,01:13:56.000,68,11111255,13685,0,1709860435,13032.766185169989,258.8460974699992,53476.83601944001 2024-03-08,01:14:00.000,68,11111280,13765,0,1709860439,13032.570832179998,258.90249051000137,53476.528586160006 2024-03-08,01:14:04.000,68,11111220,13805,0,1709860443,13032.591041109998,258.82495008000114,53476.4377536 2024-03-08,01:14:08.000,68,11111281,14005,0,1709860447,13032.671876829998,258.7826552999977,53476.38884376 2024-03-08,01:14:12.000,68,11111252,13765,0,1709860451,13032.772921479998,258.8319992100005,53476.304998319996 2024-03-08,01:14:16.000,68,11111286,13565,0,1709860455,13032.847020889989,258.82495008000114,53476.304998319996 2024-03-08,01:14:20.000,68,11111315,13645,0,1709860459,13033.19730901,258.80380269000307,53476.65435432 2024-03-08,01:14:24.000,68,11111340,13885,0,1709860463,13033.23099055999,258.78970443000435,53476.577496000005 2024-03-08,01:14:28.000,68,11111298,13405,0,1709860467,13033.29161734999,258.8531465999986,53476.57050888001 2024-03-08,01:14:32.000,68,11111255,13525,0,1709860471,13033.31182627999,258.86019572999794,53476.507624800004 2024-03-08,01:14:36.000,68,11111274,13405,0,1709860475,13033.35898045,258.90953964000073,53476.46570208 2024-03-08,01:14:40.000,68,11111317,14365,0,1709860479,13033.204045319995,259.0011783299997,53476.123333200005 2024-03-08,01:14:44.000,68,11111273,13805,0,1709860483,13033.2579358,259.113964410004,53476.17923016 2024-03-08,01:14:48.000,68,11111287,13685,0,1709860487,13033.305089969996,259.19855397000356,53476.15128168 2024-03-08,01:14:52.000,68,11111210,13965,0,1709860491,13033.35898045,259.34658570000465,53476.10237184 2024-03-08,01:14:56.000,68,11111296,13925,0,1709860495,13033.33203520999,259.39592961000017,53476.172243040004 2024-03-08,01:15:00.000,68,11111223,14085,0,1709860499,13033.594751299992,259.41707699999824,53476.51461192 2024-03-08,01:15:04.000,68,11111276,13885,0,1709860503,13033.567806059997,259.50871569000446,53476.55653464 2024-03-08,01:15:08.000,68,11111250,13405,0,1709860507,13033.513915579992,259.54396134000126,53476.5425604 2024-03-08,01:15:12.000,68,11111251,13525,0,1709860511,13033.507179269996,259.5369122100019,53476.60544448 2024-03-08,01:15:16.000,68,11111234,13685,0,1709860515,13033.39939831,259.49461742999847,53476.64736720001 2024-03-08,01:15:20.000,68,11111263,13805,0,1709860519,13033.062582809995,259.5580596,53476.37486952 2024-03-08,01:15:24.000,68,11111287,13565,0,1709860523,13033.01542864,259.4593717800017,53476.52159904001 2024-03-08,01:15:28.000,68,11111269,13765,0,1709860527,13033.03563757,259.4734700400004,53476.6124316 2024-03-08,01:15:32.000,68,11111284,13405,0,1709860531,13033.03563757,259.43117526000424,53476.696277040006 2024-03-08,01:15:36.000,68,11111229,13445,0,1709860535,13033.04911018999,259.41707699999824,53476.73819976001 2024-03-08,01:15:40.000,68,11111240,13805,0,1709860539,13033.352244139991,259.44527352000296,53477.129478480005 2024-03-08,01:15:44.000,68,11111280,13765,0,1709860543,13033.439816170001,259.4875682999991,53477.21332392 2024-03-08,01:15:48.000,68,11111187,13725,0,1709860547,13033.493706649992,259.57920698999806,53477.276208 2024-03-08,01:15:52.000,68,11111222,13725,0,1709860551,13033.621696540002,259.6496982899989,53477.44389888 2024-03-08,01:15:56.000,68,11111258,13685,0,1709860555,13033.682323330002,259.7624843700032,53477.48582160001 2024-03-08,01:16:00.000,68,11111270,13765,0,1709860559,13033.466761409996,259.79068089000066,53477.22729816 2024-03-08,01:16:04.000,68,11111258,13605,0,1709860563,13033.588014989997,259.8470739300028,53477.31813072001 2024-03-08,01:16:08.000,68,11111239,13765,0,1709860567,13033.635169159992,259.79068089000066,53477.48582160001 2024-03-08,01:16:12.000,68,11111251,13565,0,1709860571,13033.648641779997,259.7624843700032,53477.49979584 2024-03-08,01:16:16.000,68,11111222,13645,0,1709860575,13033.641905470002,259.7060913300011,53477.55569280001 2024-03-08,01:16:20.000,68,11111281,13405,0,1709860579,13033.843994770003,259.5580596,53478.00985560001 2024-03-08,01:16:24.000,68,11111266,13565,0,1709860583,13033.823785840003,259.4523226500023,53478.07273968 2024-03-08,01:16:28.000,68,11111236,13885,0,1709860587,13033.870940009998,259.36068396000337,53478.12164952 2024-03-08,01:16:32.000,68,11111287,13605,0,1709860591,13033.891148939998,259.28314353000314,53478.184533600004 2024-03-08,01:16:36.000,68,11111271,13765,0,1709860595,13033.904621559988,259.1633083199995,53478.2194692 2024-03-08,01:16:40.000,68,11111310,13325,0,1709860599,13033.729477499997,259.1069152800046,53477.919023040005 2024-03-08,01:16:44.000,68,11111216,13685,0,1709860603,13033.796840599993,259.07166963000054,53477.92601016 2024-03-08,01:16:48.000,68,11111284,13485,0,1709860607,13033.884412629988,259.0152765899984,53477.96094576001 2024-03-08,01:16:52.000,68,11111204,13845,0,1709860611,13033.904621559988,258.9800309400016,53477.95395864 2024-03-08,01:16:56.000,68,11111235,13525,0,1709860615,13033.992193589998,258.97298181000224,53477.96094576001 2024-03-08,01:17:00.000,68,11111283,13485,0,1709860619,13034.3357454,258.9165887700001,53478.26837904 2024-03-08,01:17:04.000,68,11111258,13405,0,1709860623,13034.45026266999,258.92363789999945,53478.254404800005 2024-03-08,01:17:08.000,68,11111295,13685,0,1709860627,13034.571516249991,258.8672448600046,53478.26837904 2024-03-08,01:17:12.000,68,11111219,13805,0,1709860631,13034.611934109991,258.8319992100005,53478.2893404 2024-03-08,01:17:16.000,68,11111292,13725,0,1709860635,13034.672560899991,258.7967535600037,53478.205494960006 2024-03-08,01:17:20.000,68,11111271,13685,0,1709860639,13034.524362079996,258.7826552999977,53477.94697152 2024-03-08,01:17:24.000,68,11111267,13845,0,1709860643,13034.632143039991,258.768557039999,53477.93299728 2024-03-08,01:17:28.000,68,11111217,13885,0,1709860647,13034.564779939996,258.6346235700039,53477.8351776 2024-03-08,01:17:32.000,68,11111295,13965,0,1709860651,13034.645615659996,258.66282009000133,53477.84216472001 2024-03-08,01:17:36.000,68,11111282,13605,0,1709860655,13034.726451379996,258.6064270499992,53477.80722912 2024-03-08,01:17:40.000,68,11111251,13885,0,1709860659,13035.009376399998,258.56413227000303,53478.07972680001 2024-03-08,01:17:44.000,68,11111262,13845,0,1709860663,13035.070003189998,258.56413227000303,53478.016842720004 2024-03-08,01:17:48.000,68,11111283,13565,0,1709860667,13035.070003189998,258.56413227000303,53477.93998440001 2024-03-08,01:17:52.000,68,11111298,13765,0,1709860671,13035.063266880003,258.5852796600011,53477.93299728 2024-03-08,01:17:56.000,68,11111292,13525,0,1709860675,13035.157575219993,258.6346235700039,53477.967932880005 2024-03-08,01:18:00.000,68,11111258,13685,0,1709860679,13034.861177580002,258.69101660999877,53477.5906284 2024-03-08,01:18:04.000,68,11111228,13845,0,1709860683,13034.894859129992,258.7192131300035,53477.56267992 2024-03-08,01:18:08.000,68,11111245,13845,0,1709860687,13034.867913889997,258.7967535600037,53477.49979584 2024-03-08,01:18:12.000,68,11111287,13645,0,1709860691,13034.793814479992,258.83904833999986,53477.50678296001 2024-03-08,01:18:16.000,68,11111301,13685,0,1709860695,13034.746660309997,258.9306870299988,53477.513770080004 2024-03-08,01:18:20.000,68,11111233,13405,0,1709860699,13034.942013300002,258.97298181000224,53477.73735792 2024-03-08,01:18:24.000,68,11111284,13925,0,1709860703,13034.881386510002,259.0575713700018,53477.71639656 2024-03-08,01:18:28.000,68,11111289,13845,0,1709860707,13034.827496029997,259.13511180000205,53477.7303708 2024-03-08,01:18:32.000,68,11111288,13765,0,1709860711,13034.712978759992,259.1562591900001,53477.75831928 2024-03-08,01:18:36.000,68,11111256,13605,0,1709860715,13034.679297210001,259.17035744999885,53477.73735792 2024-03-08,01:18:40.000,68,11111302,13525,0,1709860719,13034.3357454,259.21970136000164,53477.39498904 2024-03-08,01:18:44.000,68,11111252,13805,0,1709860723,13034.26838229999,259.18445571000484,53477.415950400005 2024-03-08,01:18:48.000,68,11111308,13925,0,1709860727,13034.221228129994,259.18445571000484,53477.44389888 2024-03-08,01:18:52.000,68,11111297,13845,0,1709860731,13034.21449182,259.1562591900001,53477.42992464 2024-03-08,01:18:56.000,68,11111256,13525,0,1709860735,13034.201019199994,259.1774065799982,53477.40896328001 2024-03-08,01:19:00.000,68,11111299,13565,0,1709860739,13034.43679005,259.12101354000333,53477.73735792 2024-03-08,01:19:04.000,68,11111240,14085,0,1709860743,13034.524362079996,259.2056031000029,53477.74434504001 2024-03-08,01:19:08.000,68,11111265,14085,0,1709860747,13034.524362079996,259.2690452700044,53477.702422320006 2024-03-08,01:19:12.000,68,11111245,13925,0,1709860751,13034.504153149996,259.3747822200021,53477.69543520001 2024-03-08,01:19:16.000,68,11111250,14005,0,1709860755,13034.51088945999,259.50166655999783,53477.67447384001 2024-03-08,01:19:20.000,68,11111329,14045,0,1709860759,13034.27511861,259.72723871999915,53477.38800192001 2024-03-08,01:19:24.000,68,11111321,13605,0,1709860763,13034.241437059994,259.82592654000473,53477.32511784 2024-03-08,01:19:28.000,68,11111309,13685,0,1709860767,13034.26838229999,259.97395826999855,53477.32511784 2024-03-08,01:19:32.000,68,11111275,13485,0,1709860771,13034.26838229999,260.0303513100007,53477.36005344001 2024-03-08,01:19:36.000,68,11111253,13605,0,1709860775,13034.29532754,260.05854782999813,53477.29018224001 2024-03-08,01:19:40.000,68,11111242,13765,0,1709860779,13034.463735289995,260.0303513100007,53477.66748672 2024-03-08,01:19:44.000,68,11111296,13405,0,1709860783,13034.443526359995,260.05854782999813,53477.69543520001 2024-03-08,01:19:48.000,68,11111319,13645,0,1709860787,13034.35595433,260.03740044000006,53477.65351248001 2024-03-08,01:19:52.000,68,11111306,13845,0,1709860791,13034.302063849995,260.0303513100007,53477.65351248001 2024-03-08,01:19:56.000,68,11111231,13605,0,1709860795,13034.30880015999,260.06559696000477,53477.583641280005 2024-03-08,01:20:00.000,68,11111303,13645,0,1709860799,13034.039347759994,260.13608825999836,53477.26223376 2024-03-08,01:20:04.000,68,11111288,13685,0,1709860803,13033.998929899994,260.1924813000005,53477.33909208001 2024-03-08,01:20:08.000,68,11111359,13845,0,1709860807,13033.958512039993,260.2629726000014,53477.28319512 2024-03-08,01:20:12.000,68,11111250,13485,0,1709860811,13033.891148939998,260.36870954999904,53477.28319512 2024-03-08,01:20:16.000,68,11111223,13525,0,1709860815,13033.857467389993,260.4673973700046,53477.25524664 2024-03-08,01:20:20.000,68,11111218,13845,0,1709860819,13034.012402519998,260.4885447600027,53477.55569280001 2024-03-08,01:20:24.000,68,11111303,13565,0,1709860823,13033.985457279989,260.53083953999885,53477.54171856 2024-03-08,01:20:28.000,68,11111254,13405,0,1709860827,13033.931566799998,260.58018345000164,53477.534731440006 2024-03-08,01:20:32.000,68,11111262,13845,0,1709860831,13033.884412629988,260.5519869300042,53477.56966704 2024-03-08,01:20:36.000,68,11111244,13845,0,1709860835,13033.877676319993,260.4885447600027,53477.534731440006 2024-03-08,01:20:40.000,68,11111336,13525,0,1709860839,13033.682323330002,260.39690607000375,53477.33909208001 2024-03-08,01:20:44.000,68,11111275,13645,0,1709860843,13033.682323330002,260.2770708600001,53477.311143599996 2024-03-08,01:20:48.000,68,11111265,13285,0,1709860847,13033.662114400002,260.23477608000394,53477.367040560006 2024-03-08,01:20:52.000,68,11111293,13325,0,1709860851,13033.662114400002,260.1078917400009,53477.40197616 2024-03-08,01:20:56.000,68,11111226,13925,0,1709860855,13033.722741190002,260.0726460900041,53477.42293752 2024-03-08,01:21:00.000,68,11111265,13685,0,1709860859,13034.005666209989,259.95986000999983,53477.7303708 2024-03-08,01:21:04.000,68,11111248,13485,0,1709860863,13034.019138829994,260.06559696000477,53477.65351248001 2024-03-08,01:21:08.000,68,11111279,13925,0,1709860867,13034.174073959999,260.129039129999,53477.702422320006 2024-03-08,01:21:12.000,68,11111278,13645,0,1709860871,13034.342481709995,260.22067781999795,53477.78626776 2024-03-08,01:21:16.000,68,11111251,13565,0,1709860875,13034.53109838999,260.2629726000014,53477.82819048 2024-03-08,01:21:20.000,68,11111285,13885,0,1709860879,13034.49741684,260.34756216000096,53477.478834479996 2024-03-08,01:21:24.000,68,11111271,13765,0,1709860883,13034.746660309997,260.38280780999776,53477.5906284 2024-03-08,01:21:28.000,68,11111298,13525,0,1709860887,13034.995903779993,260.27002173000074,53477.68844808 2024-03-08,01:21:32.000,68,11111282,13765,0,1709860891,13035.258619869994,260.255923470002,53477.75831928 2024-03-08,01:21:36.000,68,11111278,13725,0,1709860895,13035.43376393,260.2136286899986,53477.800242000005 2024-03-08,01:21:40.000,68,11111291,13925,0,1709860899,13035.77057942999,260.1924813000005,53478.1146624 2024-03-08,01:21:44.000,68,11111321,14005,0,1709860903,13035.871624079991,260.1783830400018,53478.1146624 2024-03-08,01:21:48.000,68,11111298,13485,0,1709860907,13035.945723489996,260.27002173000074,53478.10767528001 2024-03-08,01:21:52.000,68,11111282,13525,0,1709860911,13035.965932419997,260.31231651000417,53478.086713920005 2024-03-08,01:21:56.000,68,11111289,13845,0,1709860915,13035.979405040001,260.38280780999776,53478.016842720004 2024-03-08,01:22:00.000,68,11111263,13725,0,1709860919,13035.77057942999,260.48149563000334,53477.5906284 2024-03-08,01:22:04.000,68,11111283,13565,0,1709860923,13035.77731574,260.5096921500008,53477.44389888 2024-03-08,01:22:08.000,68,11111262,13565,0,1709860927,13035.885096699996,260.5660851900029,53477.367040560006 2024-03-08,01:22:12.000,68,11111252,13765,0,1709860931,13035.905305629996,260.5660851900029,53477.38800192001 2024-03-08,01:22:16.000,68,11111240,13765,0,1709860935,13035.938987180001,260.59428171000036,53477.26223376 2024-03-08,01:22:20.000,68,11111254,14045,0,1709860939,13036.255593749993,260.587232580001,53477.65351248001 2024-03-08,01:22:24.000,68,11111256,13525,0,1709860943,13036.316220539993,260.62952736000443,53477.54870568 2024-03-08,01:22:28.000,68,11111305,13485,0,1709860947,13036.403792569989,260.587232580001,53477.57665416001 2024-03-08,01:22:32.000,68,11111286,13685,0,1709860951,13036.403792569989,260.4885447600027,53477.57665416001 2024-03-08,01:22:36.000,68,11111269,13605,0,1709860955,13036.525046149989,260.3898569400044,53477.55569280001 2024-03-08,01:22:40.000,68,11111245,13725,0,1709860959,13036.363374709988,260.3052673800048,53477.276208 2024-03-08,01:22:44.000,68,11111251,13445,0,1709860963,13036.538518769994,260.1642847800031,53477.25524664 2024-03-08,01:22:48.000,68,11111277,13725,0,1709860967,13036.68671758999,260.1149408700003,53477.23428528 2024-03-08,01:22:52.000,68,11111358,13605,0,1709860971,13036.90901581999,260.1149408700003,53477.32511784 2024-03-08,01:22:56.000,68,11111297,13485,0,1709860975,13037.090896189991,260.1642847800031,53477.199349680006 2024-03-08,01:23:00.000,68,11111285,13925,0,1709860979,13037.582646819988,260.19953042999987,53477.646525359996 2024-03-08,01:23:04.000,68,11111253,13565,0,1709860983,13037.858835529994,260.3193656400035,53477.702422320006 2024-03-08,01:23:08.000,68,11111268,13645,0,1709860987,13038.06766113999,260.3616604199997,53477.75831928 2024-03-08,01:23:12.000,68,11111289,13325,0,1709860991,13038.337113540001,260.4392008499999,53477.86312608001 2024-03-08,01:23:16.000,68,11111280,13845,0,1709860995,13038.572884389992,260.5096921500008,53478.016842720004 2024-03-08,01:23:20.000,68,11111335,14005,0,1709860999,13038.586357009997,260.5660851900029,53477.80722912 2024-03-08,01:23:24.000,68,11111320,13565,0,1709861003,13038.768237379998,260.54493780000485,53477.967932880005 2024-03-08,01:23:28.000,68,11111276,13525,0,1709861007,13038.950117749999,260.4885447600027,53478.184533600004 2024-03-08,01:23:32.000,68,11111281,13645,0,1709861011,13038.977062989994,260.474446500004,53478.32427600001 2024-03-08,01:23:36.000,68,11111295,13805,0,1709861015,13039.118525499995,260.460348239998,53478.352224480004 2024-03-08,01:23:40.000,68,11111224,13965,0,1709861019,13039.35429635,260.41100433000247,53478.71555472 2024-03-08,01:23:44.000,68,11111265,13645,0,1709861023,13039.35429635,260.39690607000375,53478.8133744 2024-03-08,01:23:48.000,68,11111290,13405,0,1709861027,13039.361032659996,260.3757586799984,53478.84132288 2024-03-08,01:23:52.000,68,11111262,13405,0,1709861031,13039.428395759991,260.31231651000417,53478.84132288 2024-03-08,01:23:56.000,68,11111256,13565,0,1709861035,13039.522704099996,260.34756216000096,53478.974078160005 2024-03-08,01:24:00.000,68,11111325,13725,0,1709861039,13039.462077309996,260.3405130300016,53478.7435032 2024-03-08,01:24:04.000,68,11111278,13725,0,1709861043,13039.556385650001,260.3405130300016,53478.77843880001 2024-03-08,01:24:08.000,68,11111290,13765,0,1709861047,13039.819101740002,260.36870954999904,53478.89023272 2024-03-08,01:24:12.000,68,11111321,13525,0,1709861051,13040.095290449994,260.3616604199997,53478.98106528 2024-03-08,01:24:16.000,68,11111317,13565,0,1709861055,13040.277170819994,260.3052673800048,53479.11382056001 2024-03-08,01:24:20.000,68,11111245,13565,0,1709861059,13040.640931559996,260.3052673800048,53479.53304776 2024-03-08,01:24:24.000,68,11111274,13605,0,1709861063,13040.917120270002,260.2277269500046,53479.70073864 2024-03-08,01:24:28.000,68,11111274,13445,0,1709861067,13041.179836359988,260.0514986999988,53479.77759696 2024-03-08,01:24:32.000,68,11111294,13485,0,1709861071,13041.354980419994,259.9951056600039,53479.83349392001 2024-03-08,01:24:36.000,68,11111361,13925,0,1709861075,13041.60422388999,259.9034669699977,53479.910352240004 2024-03-08,01:24:40.000,68,11111305,13365,0,1709861079,13041.59075127,259.8682213200009,53479.72868712 2024-03-08,01:24:44.000,68,11111286,13325,0,1709861083,13041.89388522,259.77658263000194,53479.81951968 2024-03-08,01:24:48.000,68,11111277,13725,0,1709861087,13042.244173339997,259.6990422000017,53479.98721056 2024-03-08,01:24:52.000,68,11111304,13965,0,1709861091,13042.567516219999,259.66379654999764,53480.11297872 2024-03-08,01:24:56.000,68,11111273,13565,0,1709861095,13042.93127696,259.6144526400021,53480.20381128 2024-03-08,01:25:00.000,68,11111271,13565,0,1709861099,13043.564490099998,259.57920698999806,53480.58810288 2024-03-08,01:25:04.000,68,11111297,13645,0,1709861103,13043.874360359994,259.57920698999806,53480.81169072001 2024-03-08,01:25:08.000,68,11111286,13765,0,1709861107,13044.19096693,259.50166655999783,53480.97239448 2024-03-08,01:25:12.000,68,11111285,13565,0,1709861111,13044.487364569992,259.48051916999975,53481.09816264001 2024-03-08,01:25:16.000,68,11111313,13645,0,1709861115,13044.797234829988,259.44527352000296,53481.1889952 2024-03-08,01:25:20.000,68,11111298,13365,0,1709861119,13044.851125309993,259.43117526000424,53481.00034296 2024-03-08,01:25:24.000,68,11111310,13405,0,1709861123,13045.174468189995,259.4100278699989,53481.154059600005 2024-03-08,01:25:28.000,68,11111285,13605,0,1709861127,13045.49107476,259.33248743999866,53481.23790504 2024-03-08,01:25:32.000,68,11111288,13525,0,1709861131,13045.753790850002,259.25494700999843,53481.3986088 2024-03-08,01:25:36.000,68,11111290,13565,0,1709861135,13046.077133729988,259.19855397000356,53481.46848 2024-03-08,01:25:40.000,68,11111271,13525,0,1709861139,13046.575620669995,259.099866149998,53481.96456552001 2024-03-08,01:25:44.000,68,11111288,13925,0,1709861143,13046.723819489991,259.0575713700018,53482.07635944 2024-03-08,01:25:48.000,68,11111268,13565,0,1709861147,13046.892227240001,259.02232571999775,53482.13225640001 2024-03-08,01:25:52.000,68,11111301,13605,0,1709861151,13047.000008199997,258.9659326800029,53482.12526928 2024-03-08,01:25:56.000,68,11111288,13805,0,1709861155,13047.188624879993,258.93773615999817,53482.167192 2024-03-08,01:26:00.000,68,11111291,13725,0,1709861159,13047.026953439992,258.895441380002,53481.88770720001 2024-03-08,01:26:04.000,68,11111291,13885,0,1709861163,13047.080843919997,258.88839225000265,53481.90866856 2024-03-08,01:26:08.000,68,11111294,13605,0,1709861167,13047.134734400002,258.90249051000137,53481.873732960004 2024-03-08,01:26:12.000,68,11111313,13405,0,1709861171,13047.175152260003,258.87429399000393,53481.92962992 2024-03-08,01:26:16.000,68,11111247,13805,0,1709861175,13047.168415949993,258.8813431200033,53481.88072008 2024-03-08,01:26:20.000,68,11111304,13725,0,1709861179,13047.370505249994,258.8813431200033,53482.160204880005 2024-03-08,01:26:24.000,68,11111296,13605,0,1709861183,13047.336823699989,258.88839225000265,53482.090333680004 2024-03-08,01:26:28.000,68,11111307,13365,0,1709861187,13047.255987979988,258.92363789999945,53482.0274496 2024-03-08,01:26:32.000,68,11111237,13925,0,1709861191,13047.262724289998,258.8813431200033,53481.99950112 2024-03-08,01:26:36.000,68,11111241,13725,0,1709861195,13047.229042739993,258.9306870299988,53481.97853976 2024-03-08,01:26:40.000,68,11111302,13925,0,1709861199,13046.912436170001,258.95183442000416,53481.643158 2024-03-08,01:26:44.000,68,11111279,13885,0,1709861203,13046.898963549997,258.98708007000096,53481.59424816 2024-03-08,01:26:48.000,68,11111300,13565,0,1709861207,13046.838336759996,259.00822745999903,53481.63617088 2024-03-08,01:26:52.000,68,11111289,13725,0,1709861211,13046.77097366,259.0293748500044,53481.60123528001 2024-03-08,01:26:56.000,68,11111259,13565,0,1709861215,13046.764237349991,259.02232571999775,53481.53136408001 2024-03-08,01:27:00.000,68,11111288,13725,0,1709861219,13046.885490929992,259.0646205000012,53481.81783600001 2024-03-08,01:27:04.000,68,11111281,13565,0,1709861223,13046.831600450001,259.14921006000077,53481.83181024 2024-03-08,01:27:08.000,68,11111265,13925,0,1709861227,13046.777709969996,259.1774065799982,53481.824823120005 2024-03-08,01:27:12.000,68,11111290,13685,0,1709861231,13046.68340162999,259.25494700999843,53481.79687464001 2024-03-08,01:27:16.000,68,11111266,13645,0,1709861235,13046.555411739995,259.28314353000314,53481.824823120005 2024-03-08,01:27:20.000,68,11111276,13605,0,1709861239,13046.198387309989,259.36068396000337,53481.43354440001 2024-03-08,01:27:24.000,68,11111308,13485,0,1709861243,13046.063661109998,259.36068396000337,53481.48245424001 2024-03-08,01:27:28.000,68,11111298,13205,0,1709861247,13045.922198599998,259.43117526000424,53481.47546712 2024-03-08,01:27:32.000,68,11111318,13605,0,1709861251,13045.807681329992,259.50166655999783,53481.47546712 2024-03-08,01:27:36.000,68,11111291,13925,0,1709861255,13045.747054539992,259.5157648200038,53481.46149288001 2024-03-08,01:27:40.000,68,11111272,13685,0,1709861259,13045.841362879997,259.50166655999783,53481.74796480001 2024-03-08,01:27:44.000,68,11111249,13725,0,1709861263,13045.747054539992,259.5228139500032,53481.72001632001 2024-03-08,01:27:48.000,68,11111278,13685,0,1709861267,13045.639273579996,259.5721578599987,53481.74796480001 2024-03-08,01:27:52.000,68,11111344,13525,0,1709861271,13045.46412951999,259.6496982899989,53481.727003440006 2024-03-08,01:27:56.000,68,11111278,13685,0,1709861275,13045.336139629995,259.7201895899998,53481.5732868 2024-03-08,01:28:00.000,68,11111231,13605,0,1709861279,13044.972378889994,259.82592654000473,53481.21694368001 2024-03-08,01:28:04.000,68,11111307,13525,0,1709861283,13044.817443759988,259.81182827999874,53481.1889952 2024-03-08,01:28:08.000,68,11111301,13405,0,1709861287,13044.770289589993,259.9316634900024,53481.105149760006 2024-03-08,01:28:12.000,68,11111300,13885,0,1709861291,13044.642299699997,259.9810073999979,53481.11213688 2024-03-08,01:28:16.000,68,11111308,13485,0,1709861295,13044.534518740002,260.0726460900041,53481.04925280001 2024-03-08,01:28:20.000,68,11111321,13605,0,1709861299,13044.736608040002,260.1149408700003,53481.30777624 2024-03-08,01:28:24.000,68,11111259,13525,0,1709861303,13044.655772320002,260.2136286899986,53481.27982776 2024-03-08,01:28:28.000,68,11111311,13685,0,1709861307,13044.628827079992,260.2911691199988,53481.18200808 2024-03-08,01:28:32.000,68,11111336,13805,0,1709861311,13044.574936600002,260.34756216000096,53481.105149760006 2024-03-08,01:28:36.000,68,11111284,14045,0,1709861315,13044.635563390002,260.43215172000055,53481.13309824 2024-03-08,01:28:40.000,68,11111343,14045,0,1709861319,13044.393056230001,260.474446500004,53480.70688392 2024-03-08,01:28:44.000,68,11111271,13565,0,1709861323,13044.420001469996,260.5237904099995,53480.68592256 2024-03-08,01:28:48.000,68,11111312,13965,0,1709861327,13044.453683020001,260.58018345000164,53480.58810288 2024-03-08,01:28:52.000,68,11111238,13845,0,1709861331,13044.547991359992,260.6013308399997,53480.532205920004 2024-03-08,01:28:56.000,68,11111224,13525,0,1709861335,13044.682717559997,260.58018345000164,53480.483296080005 2024-03-08,01:29:00.000,68,11111265,13765,0,1709861339,13044.985851509999,260.49559389000206,53480.71387104001 2024-03-08,01:29:04.000,68,11111242,13405,0,1709861343,13045.012796749994,260.49559389000206,53480.67194832001 2024-03-08,01:29:08.000,68,11111264,13365,0,1709861347,13045.046478299999,260.5096921500008,53480.54618016001 2024-03-08,01:29:12.000,68,11111301,13565,0,1709861351,13045.14752295,260.3757586799984,53480.49727032 2024-03-08,01:29:16.000,68,11111259,13565,0,1709861355,13045.22835867,260.33346390000224,53480.45534760001 2024-03-08,01:29:20.000,68,11111255,13805,0,1709861359,13045.053214609994,260.3264147700029,53480.078043120004 2024-03-08,01:29:24.000,68,11111329,13205,0,1709861363,13045.16099556999,260.3052673800048,53479.980223440005 2024-03-08,01:29:28.000,68,11111330,13485,0,1709861367,13045.18794081,260.2911691199988,53479.882403760006 2024-03-08,01:29:32.000,68,11111300,13445,0,1709861371,13045.22835867,260.2982182499982,53479.83349392001 2024-03-08,01:29:36.000,68,11111288,13485,0,1709861375,13045.275512839995,260.2770708600001,53479.75663560001 2024-03-08,01:29:40.000,68,11111318,13525,0,1709861379,13045.585383099991,260.22067781999795,53479.95926208 2024-03-08,01:29:44.000,68,11111325,13085,0,1709861383,13045.753790850002,260.1924813000005,53479.91733936 2024-03-08,01:29:48.000,68,11111253,13405,0,1709861387,13045.794208710002,260.1642847800031,53479.861442400004 2024-03-08,01:29:52.000,68,11111329,13845,0,1709861391,13045.895253360002,260.2136286899986,53479.81951968 2024-03-08,01:29:56.000,68,11111289,13565,0,1709861395,13046.009770629993,260.2065795599992,53479.73567424001 2024-03-08,01:30:00.000,68,11111284,13645,0,1709861399,13045.861571809997,260.3193656400035,53479.38631824 2024-03-08,01:30:04.000,68,11111314,13885,0,1709861403,13045.908725979993,260.34756216000096,53479.37234400001 2024-03-08,01:30:08.000,68,11111278,13525,0,1709861407,13046.016506939988,260.4039552000031,53479.33042128001 2024-03-08,01:30:12.000,68,11111346,13365,0,1709861411,13046.056924799988,260.3898569400044,53479.2675372 2024-03-08,01:30:16.000,68,11111279,13845,0,1709861415,13046.104078969998,260.3616604199997,53479.30247280001 2024-03-08,01:30:20.000,68,11111261,13605,0,1709861419,13046.40047660999,260.34756216000096,53479.60291896 2024-03-08,01:30:24.000,68,11111319,13725,0,1709861423,13046.434158159995,260.33346390000224,53479.65881592 2024-03-08,01:30:28.000,68,11111324,13725,0,1709861427,13046.44089446999,260.31231651000417,53479.58894472001 2024-03-08,01:30:32.000,68,11111290,13525,0,1709861431,13046.413949229995,260.3405130300016,53479.55400912 2024-03-08,01:30:36.000,68,11111279,13525,0,1709861435,13046.34658613,260.31231651000417,53479.56798336001 2024-03-08,01:30:40.000,68,11111295,13365,0,1709861439,13045.996298010003,260.34756216000096,53479.23260160001 2024-03-08,01:30:44.000,68,11111250,13565,0,1709861443,13045.841362879997,260.33346390000224,53479.17670464 2024-03-08,01:30:48.000,68,11111263,13525,0,1709861447,13045.699900369997,260.3757586799984,53479.18369176001 2024-03-08,01:30:52.000,68,11111325,13845,0,1709861451,13045.49107476,260.2911691199988,53479.10683344 2024-03-08,01:30:56.000,68,11111350,13365,0,1709861455,13045.30919439,260.22067781999795,53479.07888496 2024-03-08,01:31:00.000,68,11111230,13605,0,1709861459,13045.36308486999,260.1572356500037,53479.39330536 2024-03-08,01:31:04.000,68,11111300,13445,0,1709861463,13045.16099556999,260.10084261000156,53479.309459920005 2024-03-08,01:31:08.000,68,11111251,13805,0,1709861467,13044.965642579999,260.02330218000134,53479.24657584 2024-03-08,01:31:12.000,68,11111300,13925,0,1709861471,13044.689453869993,259.92461436000303,53479.141769040005 2024-03-08,01:31:16.000,68,11111295,13565,0,1709861475,13044.420001469996,259.9105161000043,53479.10683344 2024-03-08,01:31:20.000,68,11111311,13485,0,1709861479,13043.955196079994,259.8823195799996,53478.708567600006 2024-03-08,01:31:24.000,68,11111327,13605,0,1709861483,13043.732897849994,259.8823195799996,53478.673632 2024-03-08,01:31:28.000,68,11111286,13485,0,1709861487,13043.571226409993,259.85412306000217,53478.55485096 2024-03-08,01:31:32.000,68,11111287,13605,0,1709861491,13043.382609729997,259.8329756700041,53478.50594112 2024-03-08,01:31:36.000,68,11111292,13645,0,1709861495,13043.281565079997,259.85412306000217,53478.41510856001 2024-03-08,01:31:40.000,68,11111283,13245,0,1709861499,13043.335455560002,259.85412306000217,53478.5688252 2024-03-08,01:31:44.000,68,11111345,13485,0,1709861503,13043.200729359996,259.9034669699977,53478.44305704001 2024-03-08,01:31:48.000,68,11111294,13725,0,1709861507,13043.119893639996,260.00215479000326,53478.40812144 2024-03-08,01:31:52.000,68,11111316,13685,0,1709861511,13043.066003159991,260.0092039200026,53478.41510856001 2024-03-08,01:31:56.000,68,11111329,13405,0,1709861515,13043.00537636999,260.0726460900041,53478.303314640005 2024-03-08,01:32:00.000,68,11111335,13645,0,1709861519,13042.675297179994,260.10084261000156,53477.967932880005 2024-03-08,01:32:04.000,68,11111294,13165,0,1709861523,13042.574252529994,260.2277269500046,53477.85613896 2024-03-08,01:32:08.000,68,11111301,13405,0,1709861527,13042.479944189989,260.23477608000394,53477.80722912 2024-03-08,01:32:12.000,68,11111287,13925,0,1709861531,13042.419317399988,260.23477608000394,53477.73735792 2024-03-08,01:32:16.000,68,11111278,13965,0,1709861535,13042.351954299993,260.2770708600001,53477.70940944 2024-03-08,01:32:20.000,68,11111285,13925,0,1709861539,13042.520362049989,260.27002173000074,53477.9050488 2024-03-08,01:32:24.000,68,11111296,13485,0,1709861543,13042.459735259989,260.3264147700029,53477.89107456001 2024-03-08,01:32:28.000,68,11111268,13845,0,1709861547,13042.459735259989,260.3193656400035,53477.80722912 2024-03-08,01:32:32.000,68,11111295,13445,0,1709861551,13042.486680499998,260.28411998999945,53477.82120336001 2024-03-08,01:32:36.000,68,11111333,13325,0,1709861555,13042.446262639998,260.2277269500046,53477.77928064 2024-03-08,01:32:40.000,68,11111282,13765,0,1709861559,13042.156601310002,260.255923470002,53477.3810148 2024-03-08,01:32:44.000,68,11111305,13565,0,1709861563,13042.217228100002,260.1924813000005,53477.35306632 2024-03-08,01:32:48.000,68,11111266,13725,0,1709861567,13042.116183450002,260.2065795599992,53477.25524664 2024-03-08,01:32:52.000,68,11111263,13605,0,1709861571,13042.122919759997,260.28411998999945,53477.22031104001 2024-03-08,01:32:56.000,68,11111356,13565,0,1709861575,13042.149864999992,260.3264147700029,53477.10153000001 2024-03-08,01:33:00.000,68,11111294,13605,0,1709861579,13042.426053709998,260.2911691199988,53477.40197616 2024-03-08,01:33:04.000,68,11111267,13645,0,1709861583,13042.426053709998,260.2911691199988,53477.248259520005 2024-03-08,01:33:08.000,68,11111333,13845,0,1709861587,13042.479944189989,260.27002173000074,53477.25524664 2024-03-08,01:33:12.000,68,11111284,13565,0,1709861591,13042.554043599994,260.2277269500046,53477.199349680006 2024-03-08,01:33:16.000,68,11111322,14045,0,1709861595,13042.62140669999,260.1783830400018,53477.12249136001 2024-03-08,01:33:20.000,68,11111303,13565,0,1709861599,13042.405844779998,260.2065795599992,53476.794096720005 2024-03-08,01:33:24.000,68,11111325,13565,0,1709861603,13042.426053709998,260.2418252100033,53476.752174 2024-03-08,01:33:28.000,68,11111263,13565,0,1709861607,13042.439526329988,260.2982182499982,53476.794096720005 2024-03-08,01:33:32.000,68,11111305,13325,0,1709861611,13042.432790019993,260.3193656400035,53476.843006560004 2024-03-08,01:33:36.000,68,11111296,13645,0,1709861615,13042.506889429998,260.2911691199988,53476.752174 2024-03-08,01:33:40.000,68,11111310,13605,0,1709861619,13042.857177549995,260.22067781999795,53477.080568640005 2024-03-08,01:33:44.000,68,11111318,13925,0,1709861623,13042.72918766,260.23477608000394,53476.745186880005 2024-03-08,01:33:48.000,68,11111258,13845,0,1709861627,13042.8908591,260.1642847800031,53476.77313536 2024-03-08,01:33:52.000,68,11111304,13725,0,1709861631,13043.018848989996,260.1642847800031,53476.77313536 2024-03-08,01:33:56.000,68,11111323,13525,0,1709861635,13043.160311499996,260.1149408700003,53476.85698080001 2024-03-08,01:34:00.000,68,11111271,13605,0,1709861639,13043.348928179992,260.129039129999,53476.8220452 2024-03-08,01:34:04.000,68,11111285,13085,0,1709861643,13043.456709140002,260.05854782999813,53476.863967920006 2024-03-08,01:34:08.000,68,11111288,13765,0,1709861647,13043.571226409993,260.0726460900041,53476.912877760005 2024-03-08,01:34:12.000,68,11111347,13765,0,1709861651,13043.604907959998,260.12198999999964,53476.93383912001 2024-03-08,01:34:16.000,68,11111286,13645,0,1709861655,13043.638589509988,260.1572356500037,53476.975761839996 2024-03-08,01:34:20.000,68,11111306,13645,0,1709861659,13043.793524639994,260.1783830400018,53476.975761839996 2024-03-08,01:34:24.000,68,11111256,13685,0,1709861663,13043.86088773999,260.1642847800031,53477.03864592 2024-03-08,01:34:28.000,68,11111316,13645,0,1709861667,13044.00235024999,260.19953042999987,53477.12249136001 2024-03-08,01:34:32.000,68,11111293,13365,0,1709861671,13044.08318596999,260.2136286899986,53477.11550424 2024-03-08,01:34:36.000,68,11111299,13605,0,1709861675,13044.352638370001,260.22067781999795,53477.50678296001 2024-03-08,01:34:40.000,68,11111298,13845,0,1709861679,13044.11013121,260.1642847800031,53477.15742696 2024-03-08,01:34:44.000,68,11111319,13685,0,1709861683,13044.19096693,260.0444495699994,53477.367040560006 2024-03-08,01:34:48.000,68,11111327,13245,0,1709861687,13044.14381275999,259.92461436000303,53477.40197616 2024-03-08,01:34:52.000,68,11111296,13645,0,1709861691,13044.14381275999,259.82592654000473,53477.42992464 2024-03-08,01:34:56.000,68,11111242,13805,0,1709861695,13044.015822869995,259.8047791499994,53477.47184736 2024-03-08,01:35:00.000,68,11111294,13565,0,1709861699,13044.238121099996,259.6990422000017,53477.79325488001 2024-03-08,01:35:04.000,68,11111324,13365,0,1709861703,13044.238121099996,259.6496982899989,53477.870113200006 2024-03-08,01:35:08.000,68,11111258,13605,0,1709861707,13044.18423061999,259.6708456800043,53477.87710032 2024-03-08,01:35:12.000,68,11111270,13485,0,1709861711,13044.10339489999,259.69199307000235,53477.86312608001 2024-03-08,01:35:16.000,68,11111330,13765,0,1709861715,13044.076449659995,259.69199307000235,53477.870113200006 2024-03-08,01:35:20.000,68,11111231,13525,0,1709861719,13043.84067880999,259.7695335000026,53477.583641280005 2024-03-08,01:35:24.000,68,11111225,13405,0,1709861723,13043.82046987999,259.7624843700032,53477.681460960004 2024-03-08,01:35:28.000,68,11111267,13605,0,1709861727,13043.84067880999,259.87527045000024,53477.6604996 2024-03-08,01:35:32.000,68,11111326,13445,0,1709861731,13043.800260949989,259.95281088000047,53477.68844808 2024-03-08,01:35:36.000,68,11111311,13685,0,1709861735,13043.739634159989,259.97395826999855,53477.70940944 2024-03-08,01:35:40.000,68,11111314,13565,0,1709861739,13043.867624049999,259.9457617500011,53478.10767528001 2024-03-08,01:35:44.000,68,11111294,13645,0,1709861743,13043.800260949989,259.95986000999983,53478.16357224 2024-03-08,01:35:48.000,68,11111320,13445,0,1709861747,13043.672271059993,259.88936870999896,53478.21248208 2024-03-08,01:35:52.000,68,11111299,13765,0,1709861751,13043.557753790003,259.8682213200009,53478.303314640005 2024-03-08,01:35:56.000,68,11111299,13325,0,1709861755,13043.328719249992,259.8329756700041,53478.31030176 2024-03-08,01:36:00.000,68,11111318,14085,0,1709861759,13042.998640059996,259.8470739300028,53478.07273968 2024-03-08,01:36:04.000,68,11111307,13525,0,1709861763,13042.86391385999,259.85412306000217,53478.135623760005 2024-03-08,01:36:08.000,68,11111305,13565,0,1709861767,13042.81002338,259.74133697999787,53478.12164952 2024-03-08,01:36:12.000,68,11111281,13725,0,1709861771,13042.76960552,259.75543524000386,53478.22645632001 2024-03-08,01:36:16.000,68,11111347,13525,0,1709861775,13042.756132899995,259.79068089000066,53478.23344344 2024-03-08,01:36:20.000,68,11111333,13525,0,1709861779,13042.978431129995,259.7342878499985,53478.62472216 2024-03-08,01:36:24.000,68,11111280,13645,0,1709861783,13043.066003159991,259.79068089000066,53478.638696400005 2024-03-08,01:36:28.000,68,11111264,13645,0,1709861787,13043.03232161,259.84002480000345,53478.638696400005 2024-03-08,01:36:32.000,68,11111251,13765,0,1709861791,13043.07273947,259.9175652300037,53478.70158048001 2024-03-08,01:36:36.000,68,11111285,13325,0,1709861795,13043.079475779996,259.98805653000454,53478.66664488 2024-03-08,01:36:40.000,68,11111339,13965,0,1709861799,13042.90433171999,260.0937934800022,53478.38017296 2024-03-08,01:36:44.000,68,11111310,13325,0,1709861803,13042.87065017,260.17133391000243,53478.44305704001 2024-03-08,01:36:48.000,68,11111289,13245,0,1709861807,13042.776341829995,260.2418252100033,53478.44305704001 2024-03-08,01:36:52.000,68,11111298,13605,0,1709861811,13042.62140669999,260.23477608000394,53478.373185840006 2024-03-08,01:36:56.000,68,11111341,14045,0,1709861815,13042.446262639998,260.22067781999795,53478.31030176 2024-03-08,01:37:00.000,68,11111338,13765,0,1709861819,13042.439526329988,260.24887434000266,53478.540876720006 2024-03-08,01:37:04.000,68,11111301,13565,0,1709861823,13042.264382269997,260.2136286899986,53478.49196688001 2024-03-08,01:37:08.000,68,11111294,14125,0,1709861827,13042.095974520002,260.22067781999795,53478.41510856001 2024-03-08,01:37:12.000,68,11111301,14125,0,1709861831,13042.021875109996,260.2911691199988,53478.38716008 2024-03-08,01:37:16.000,68,11111304,13485,0,1709861835,13041.89388522,260.3757586799984,53478.303314640005 2024-03-08,01:37:20.000,68,11111359,13205,0,1709861839,13041.54359709999,260.44624997999927,53477.981907119996 2024-03-08,01:37:24.000,68,11111274,13565,0,1709861843,13041.516651859994,260.48149563000334,53477.86312608001 2024-03-08,01:37:28.000,68,11111324,13565,0,1709861847,13041.429079829999,260.64362562000315,53477.82819048 2024-03-08,01:37:32.000,68,11111306,13485,0,1709861851,13041.408870899999,260.70706779000466,53477.77928064 2024-03-08,01:37:36.000,68,11111255,13645,0,1709861855,13041.321298869989,260.8198538700017,53477.77928064 2024-03-08,01:37:40.000,68,11111361,13885,0,1709861859,13041.46949769,260.7846082200049,53478.00286848 2024-03-08,01:37:44.000,68,11111318,13605,0,1709861863,13041.456025069994,260.8832960400032,53477.89806168 2024-03-08,01:37:48.000,68,11111266,13445,0,1709861867,13041.40213458999,260.9819838600015,53477.849151840004 2024-03-08,01:37:52.000,68,11111316,13565,0,1709861871,13041.375189349994,261.02427863999765,53477.82819048 2024-03-08,01:37:56.000,68,11111327,13765,0,1709861875,13041.260672079989,261.11591733000387,53477.75831928 2024-03-08,01:38:00.000,68,11111273,13965,0,1709861879,13040.957538130002,261.23575254000025,53477.367040560006 2024-03-08,01:38:04.000,68,11111326,13605,0,1709861883,13040.863229789997,261.36263688000327,53477.33909208001 2024-03-08,01:38:08.000,68,11111325,13605,0,1709861887,13040.836284550001,261.4119807899988,53477.311143599996 2024-03-08,01:38:12.000,68,11111377,13965,0,1709861891,13040.741976209996,261.4401773100035,53477.29018224001 2024-03-08,01:38:16.000,68,11111296,13525,0,1709861895,13040.681349419996,261.4754229600003,53477.25524664 2024-03-08,01:38:20.000,68,11111310,13525,0,1709861899,13040.829548239992,261.49657034999836,53477.583641280005 2024-03-08,01:38:24.000,68,11111287,13765,0,1709861903,13040.748712519991,261.5247668700031,53477.55569280001 2024-03-08,01:38:28.000,68,11111289,13765,0,1709861907,13040.647667869991,261.5882090400046,53477.48582160001 2024-03-08,01:38:32.000,68,11111316,13565,0,1709861911,13040.54662321999,261.6516512099988,53477.48582160001 2024-03-08,01:38:36.000,68,11111291,13605,0,1709861915,13040.39168809,261.67279860000417,53477.450886 2024-03-08,01:38:40.000,68,11111327,13565,0,1709861919,13039.987509489998,261.69394599000225,53477.143452719996 2024-03-08,01:38:44.000,68,11111357,13565,0,1709861923,13039.859519600002,261.6657494700048,53477.09454288 2024-03-08,01:38:48.000,68,11111326,13685,0,1709861927,13039.704584469997,261.6234546900014,53477.11550424 2024-03-08,01:38:52.000,68,11111293,13885,0,1709861931,13039.563121959996,261.6657494700048,53477.05960728 2024-03-08,01:38:56.000,68,11111302,13405,0,1709861935,13039.421659449996,261.67984773000353,53477.01768456 2024-03-08,01:39:00.000,68,11111309,13605,0,1709861939,13039.610276129992,261.6657494700048,53477.367040560006 2024-03-08,01:39:04.000,68,11111310,13485,0,1709861943,13039.536176720001,261.6868968600029,53477.311143599996 2024-03-08,01:39:08.000,68,11111319,13765,0,1709861947,13039.401450519996,261.7009951200016,53477.22729816 2024-03-08,01:39:12.000,68,11111322,13365,0,1709861951,13039.38797789999,261.79263381000055,53477.22031104001 2024-03-08,01:39:16.000,68,11111311,13525,0,1709861955,13039.26672431999,261.834928590004,53477.23428528 2024-03-08,01:39:20.000,68,11111319,13565,0,1709861959,13038.997271919994,261.84197772000334,53476.94082624 2024-03-08,01:39:24.000,68,11111329,13725,0,1709861963,13038.990535609999,261.84197772000334,53476.91986488 2024-03-08,01:39:28.000,68,11111356,13805,0,1709861967,13038.950117749999,261.820830329998,53476.94781336 2024-03-08,01:39:32.000,68,11111285,13605,0,1709861971,13038.943381439989,261.79263381000055,53476.98973608 2024-03-08,01:39:36.000,68,11111316,13485,0,1709861975,13038.902963579989,261.75738816000376,53476.926852 2024-03-08,01:39:40.000,68,11111307,13925,0,1709861979,13039.098316569994,261.67279860000417,53477.311143599996 2024-03-08,01:39:44.000,68,11111270,13445,0,1709861983,13039.017480849994,261.6657494700048,53477.23428528 2024-03-08,01:39:48.000,68,11111308,13685,0,1709861987,13038.916436199994,261.5741107799986,53477.32511784 2024-03-08,01:39:52.000,68,11111290,13605,0,1709861991,13038.916436199994,261.54591426000115,53477.33210496 2024-03-08,01:39:56.000,68,11111311,13645,0,1709861995,13038.889490959999,261.4683738300009,53477.32511784 2024-03-08,01:40:00.000,68,11111339,13845,0,1709861999,13038.620038560002,261.4754229600003,53476.98274896001 2024-03-08,01:40:04.000,68,11111318,13525,0,1709862003,13038.640247490002,261.46132470000157,53476.95480048001 2024-03-08,01:40:08.000,68,11111331,13205,0,1709862007,13038.572884389992,261.39788253000006,53476.93383912001 2024-03-08,01:40:12.000,68,11111418,13885,0,1709862011,13038.525730219997,261.4754229600003,53476.94781336 2024-03-08,01:40:16.000,68,11111330,13485,0,1709862015,13038.498784980002,261.4260790500048,53476.94781336 2024-03-08,01:40:20.000,68,11111359,13725,0,1709862019,13038.646983799998,261.4119807899988,53477.19236256001 2024-03-08,01:40:24.000,68,11111309,13805,0,1709862023,13038.620038560002,261.3696860100026,53477.21332392 2024-03-08,01:40:28.000,68,11111342,13805,0,1709862027,13038.572884389992,261.2921455800024,53477.17140120001 2024-03-08,01:40:32.000,68,11111273,14005,0,1709862031,13038.539202840002,261.15116298000066,53477.15043984001 2024-03-08,01:40:36.000,68,11111317,13645,0,1709862035,13038.525730219997,261.0806716799998,53477.178388320004 2024-03-08,01:40:40.000,68,11111312,13605,0,1709862039,13038.316904610001,261.0313277700043,53476.808070959996 2024-03-08,01:40:44.000,68,11111295,13765,0,1709862043,13038.276486750001,260.9467382100047,53476.76614824001 2024-03-08,01:40:48.000,68,11111325,13525,0,1709862047,13038.310168299991,260.89034517000255,53476.71025128 2024-03-08,01:40:52.000,68,11111315,13725,0,1709862051,13038.364058779996,260.9326399499987,53476.696277040006 2024-03-08,01:40:56.000,68,11111289,13045,0,1709862055,13038.370795089992,260.90444343000127,53476.66134144 2024-03-08,01:41:00.000,68,11111325,13885,0,1709862059,13038.640247490002,260.90444343000127,53476.95480048001 2024-03-08,01:41:04.000,68,11111289,13765,0,1709862063,13038.707610589998,260.9467382100047,53476.863967920006 2024-03-08,01:41:08.000,68,11111354,13565,0,1709862067,13038.673929039993,260.93968907999806,53476.87794216 2024-03-08,01:41:12.000,68,11111317,13565,0,1709862071,13038.687401659998,260.9114925600006,53476.81505808001 2024-03-08,01:41:16.000,68,11111320,13525,0,1709862075,13038.646983799998,260.9114925600006,53476.78710960001 2024-03-08,01:41:20.000,68,11111372,13645,0,1709862079,13038.424685569997,260.95378734000406,53476.45172784001 2024-03-08,01:41:24.000,68,11111295,13445,0,1709862083,13038.397740330001,260.91854169,53476.42377936 2024-03-08,01:41:28.000,68,11111320,13405,0,1709862087,13038.404476639997,260.98903299000085,53476.41679224 2024-03-08,01:41:32.000,68,11111303,13605,0,1709862091,13038.384267709996,260.9819838600015,53476.27006272 2024-03-08,01:41:36.000,68,11111334,13565,0,1709862095,13038.323640919996,260.9467382100047,53476.40281800001 2024-03-08,01:41:40.000,68,11111321,13725,0,1709862099,13038.518993910002,260.97493473000213,53476.64736720001 2024-03-08,01:41:44.000,68,11111320,13885,0,1709862103,13038.438158190002,260.9467382100047,53476.60544448 2024-03-08,01:41:48.000,68,11111352,13445,0,1709862107,13038.397740330001,260.9114925600006,53476.59147024 2024-03-08,01:41:52.000,68,11111325,13285,0,1709862111,13038.330377229991,260.9326399499987,53476.626405840005 2024-03-08,01:41:56.000,68,11111353,13405,0,1709862115,13038.25627782,260.90444343000127,53476.55653464 2024-03-08,01:42:00.000,68,11111291,13245,0,1709862119,13038.00703434999,260.9326399499987,53476.28403696001 2024-03-08,01:42:04.000,68,11111304,13605,0,1709862123,13037.939671249995,260.95378734000406,53476.26307560001 2024-03-08,01:42:08.000,68,11111279,13925,0,1709862127,13037.858835529994,260.97493473000213,53476.291024080005 2024-03-08,01:42:12.000,68,11111339,13685,0,1709862131,13037.751054569999,260.9819838600015,53476.26307560001 2024-03-08,01:42:16.000,68,11111256,13885,0,1709862135,13037.703900399989,260.9819838600015,53476.2980112 2024-03-08,01:42:20.000,68,11111313,13845,0,1709862139,13037.82515397999,260.91854169,53476.5425604 2024-03-08,01:42:24.000,68,11111283,13365,0,1709862143,13037.744318259989,260.92559081999934,53476.56352176 2024-03-08,01:42:28.000,68,11111329,13445,0,1709862147,13037.663482539989,260.8550995199985,53476.51461192 2024-03-08,01:42:32.000,68,11111325,13685,0,1709862151,13037.629800989998,260.87624691000383,53476.60544448 2024-03-08,01:42:36.000,68,11111327,13965,0,1709862155,13037.562437889988,260.9114925600006,53476.52159904001 2024-03-08,01:42:40.000,68,11111323,13485,0,1709862159,13037.299721800002,260.9608364700034,53476.21416576001 2024-03-08,01:42:44.000,68,11111344,13685,0,1709862163,13037.299721800002,260.97493473000213,53476.22814 2024-03-08,01:42:48.000,68,11111304,13445,0,1709862167,13037.252567629992,261.00313124999957,53476.291024080005 2024-03-08,01:42:52.000,68,11111341,13565,0,1709862171,13037.198677150001,261.03837690000364,53476.28403696001 2024-03-08,01:42:56.000,68,11111336,13565,0,1709862175,13037.185204529997,261.045426030003,53476.26307560001 2024-03-08,01:43:00.000,68,11111299,13285,0,1709862179,13037.333403349992,261.03837690000364,53476.5425604 2024-03-08,01:43:04.000,68,11111274,13645,0,1709862183,13037.313194419992,261.13706472000194,53476.57050888001 2024-03-08,01:43:08.000,68,11111328,13485,0,1709862187,13037.266040249997,261.15821211,53476.626405840005 2024-03-08,01:43:12.000,68,11111347,13245,0,1709862191,13037.218886080002,261.1652612399994,53476.626405840005 2024-03-08,01:43:16.000,68,11111278,13725,0,1709862195,13037.171731909992,261.2287034100009,53476.63339296 2024-03-08,01:43:20.000,68,11111356,13845,0,1709862199,13036.781025929995,261.2428016699996,53476.26307560001 2024-03-08,01:43:24.000,68,11111312,13365,0,1709862203,13036.720399139995,261.2709981900043,53476.22115288 2024-03-08,01:43:28.000,68,11111354,13805,0,1709862207,13036.66650865999,261.28509645000304,53476.22115288 2024-03-08,01:43:32.000,68,11111321,13805,0,1709862211,13036.525046149989,261.33444035999855,53476.24910136 2024-03-08,01:43:36.000,68,11111275,13565,0,1709862215,13036.477891979994,261.3414894899979,53476.193204400006 2024-03-08,01:43:40.000,68,11111314,13645,0,1709862219,13036.56546400999,261.3555877500039,53476.50063768001 2024-03-08,01:43:44.000,68,11111307,13925,0,1709862223,13036.538518769994,261.3555877500039,53476.45172784001 2024-03-08,01:43:48.000,68,11111329,13685,0,1709862227,13036.397056259993,261.376735140002,53476.507624800004 2024-03-08,01:43:52.000,68,11111312,13605,0,1709862231,13036.450946739998,261.3273912299992,53476.528586160006 2024-03-08,01:43:56.000,68,11111306,13805,0,1709862235,13036.370111019998,261.29919471000176,53476.507624800004 2024-03-08,01:44:00.000,68,11111305,14045,0,1709862239,13036.215175889993,261.3696860100026,53476.21416576001 2024-03-08,01:44:04.000,68,11111368,13485,0,1709862243,13036.154549099992,261.4401773100035,53476.17923016 2024-03-08,01:44:08.000,68,11111342,13365,0,1709862247,13036.174758029993,261.4754229600003,53476.24910136 2024-03-08,01:44:12.000,68,11111332,13445,0,1709862251,13036.221912200002,261.51066861000436,53476.17923016 2024-03-08,01:44:16.000,68,11111333,13645,0,1709862255,13036.255593749993,261.5247668700031,53476.18621728001 2024-03-08,01:44:20.000,68,11111303,13405,0,1709862259,13036.498100909994,261.53181600000244,53476.577496000005 2024-03-08,01:44:24.000,68,11111314,13885,0,1709862263,13036.538518769994,261.5247668700031,53476.528586160006 2024-03-08,01:44:28.000,68,11111319,13965,0,1709862267,13036.538518769994,261.5247668700031,53476.57050888001 2024-03-08,01:44:32.000,68,11111361,13445,0,1709862271,13036.58567293999,261.51066861000436,53476.59147024 2024-03-08,01:44:36.000,68,11111309,13365,0,1709862275,13036.551991389999,261.4754229600003,53476.57050888001 2024-03-08,01:44:40.000,68,11111364,13765,0,1709862279,13036.349902089998,261.46132470000157,53476.339933920004 2024-03-08,01:44:44.000,68,11111332,13685,0,1709862283,13036.356638399993,261.48247208999965,53476.291024080005 2024-03-08,01:44:48.000,68,11111366,13485,0,1709862287,13036.370111019998,261.48247208999965,53476.31198544001 2024-03-08,01:44:52.000,68,11111333,13645,0,1709862291,13036.403792569989,261.4754229600003,53476.33294680001 2024-03-08,01:44:56.000,68,11111351,13485,0,1709862295,13036.390319949998,261.53181600000244,53476.23512712001 2024-03-08,01:45:00.000,68,11111348,13325,0,1709862299,13036.64629972999,261.5177177400037,53476.472689199996 2024-03-08,01:45:04.000,68,11111273,13845,0,1709862303,13036.67324497,261.616405560002,53476.38884376 2024-03-08,01:45:08.000,68,11111298,13725,0,1709862307,13036.64629972999,261.6516512099988,53476.38884376 2024-03-08,01:45:12.000,68,11111334,13485,0,1709862311,13036.700190209995,261.74328989999776,53476.39583088 2024-03-08,01:45:16.000,68,11111353,13725,0,1709862315,13036.740608069995,261.8842724999995,53476.31198544001 2024-03-08,01:45:20.000,68,11111328,13685,0,1709862319,13036.498100909994,261.94066554000165,53475.97660368001 2024-03-08,01:45:24.000,68,11111347,13685,0,1709862323,13036.551991389999,262.06754988000466,53475.955642320005 2024-03-08,01:45:28.000,68,11111336,13365,0,1709862327,13036.531782459999,262.06754988000466,53475.906732480005 2024-03-08,01:45:32.000,68,11111337,13285,0,1709862331,13036.592409249999,262.0957464000021,53475.955642320005 2024-03-08,01:45:36.000,68,11111343,13565,0,1709862335,13036.56546400999,262.074599010004,53475.93468096 2024-03-08,01:45:40.000,68,11111312,13925,0,1709862339,13036.87533427,262.0323042300006,53476.22115288 2024-03-08,01:45:44.000,68,11111300,13645,0,1709862343,13036.882070579995,262.05345161999867,53476.33294680001 2024-03-08,01:45:48.000,68,11111332,13565,0,1709862347,13036.83491641,261.9970585800038,53476.23512712001 2024-03-08,01:45:52.000,68,11111316,13445,0,1709862351,13036.82818009999,261.99000945000444,53476.22115288 2024-03-08,01:45:56.000,68,11111367,13525,0,1709862355,13036.74734437999,261.9970585800038,53476.14429456001 2024-03-08,01:46:00.000,68,11111339,13765,0,1709862359,13036.498100909994,262.03935335999995,53475.86480976 2024-03-08,01:46:04.000,68,11111413,13765,0,1709862363,13036.437474119994,262.074599010004,53475.81589992 2024-03-08,01:46:08.000,68,11111358,13525,0,1709862367,13036.356638399993,262.0957464000021,53475.85083552001 2024-03-08,01:46:12.000,68,11111344,13805,0,1709862371,13036.289275299998,262.1098446600008,53475.836861280004 2024-03-08,01:46:16.000,68,11111373,13085,0,1709862375,13036.309484229998,262.0816481400034,53475.75301584 2024-03-08,01:46:20.000,68,11111297,13765,0,1709862379,13036.504837219989,262.02525510000123,53476.09538472001 2024-03-08,01:46:24.000,68,11111352,13365,0,1709862383,13036.572200319999,261.9336164100023,53476.18621728001 2024-03-08,01:46:28.000,68,11111344,13285,0,1709862387,13036.599145559994,261.8490268500027,53476.22115288 2024-03-08,01:46:32.000,68,11111357,13165,0,1709862391,13036.619354489994,261.77853555000183,53476.22115288 2024-03-08,01:46:36.000,68,11111340,13925,0,1709862395,13036.578936629994,261.7503390300044,53476.35390816001 2024-03-08,01:46:40.000,68,11111322,13685,0,1709862399,13036.356638399993,261.7362407699984,53475.9835908 2024-03-08,01:46:44.000,68,11111374,13565,0,1709862403,13036.356638399993,261.6657494700048,53476.123333200005 2024-03-08,01:46:48.000,68,11111386,13565,0,1709862407,13036.370111019998,261.72919163999904,53476.13032032 2024-03-08,01:46:52.000,68,11111330,13845,0,1709862411,13036.390319949998,261.74328989999776,53476.17923016 2024-03-08,01:46:56.000,68,11111369,13925,0,1709862415,13036.363374709988,261.75738816000376,53476.24910136 2024-03-08,01:47:00.000,68,11111340,13645,0,1709862419,13036.56546400999,261.7221425099997,53476.65435432 2024-03-08,01:47:04.000,68,11111304,13725,0,1709862423,13036.659772349994,261.6868968600029,53476.73121264 2024-03-08,01:47:08.000,68,11111335,13325,0,1709862427,13036.659772349994,261.64460207999946,53476.808070959996 2024-03-08,01:47:12.000,68,11111336,13485,0,1709862431,13036.65303604,261.6234546900014,53476.8220452 2024-03-08,01:47:16.000,68,11111362,13725,0,1709862435,13036.71366283,261.4683738300009,53476.91986488 2024-03-08,01:47:20.000,68,11111386,13525,0,1709862439,13036.538518769994,261.4683738300009,53476.61941872001 2024-03-08,01:47:24.000,68,11111336,13525,0,1709862443,13036.54525507999,261.34853862000455,53476.65435432 2024-03-08,01:47:28.000,68,11111285,13645,0,1709862447,13036.572200319999,261.28509645000304,53476.72422552 2024-03-08,01:47:32.000,68,11111334,13285,0,1709862451,13036.60588186999,261.1934577600041,53476.6823028 2024-03-08,01:47:36.000,68,11111326,13605,0,1709862455,13036.58567293999,261.1300155900026,53476.71025128 2024-03-08,01:47:40.000,68,11111383,13445,0,1709862459,13036.801234859995,261.1300155900026,53476.975761839996 2024-03-08,01:47:44.000,68,11111311,13485,0,1709862463,13036.75408069,261.13706472000194,53476.98973608 2024-03-08,01:47:48.000,68,11111312,13325,0,1709862467,13036.79449855,261.29919471000176,53476.87794216 2024-03-08,01:47:52.000,68,11111353,13405,0,1709862471,13036.821443789995,261.3696860100026,53476.83601944001 2024-03-08,01:47:56.000,68,11111329,13725,0,1709862475,13036.82818009999,261.4754229600003,53476.71025128 2024-03-08,01:48:00.000,68,11111345,13845,0,1709862479,13036.58567293999,261.64460207999946,53476.39583088 2024-03-08,01:48:04.000,68,11111398,13645,0,1709862483,13036.578936629994,261.7362407699984,53476.32595968 2024-03-08,01:48:08.000,68,11111331,13405,0,1709862487,13036.56546400999,261.81378119999863,53476.27704984 2024-03-08,01:48:12.000,68,11111337,13645,0,1709862491,13036.54525507999,261.80673206999927,53476.24910136 2024-03-08,01:48:16.000,68,11111343,13885,0,1709862495,13036.511573529999,261.7221425099997,53476.20717864 2024-03-08,01:48:20.000,68,11111303,13405,0,1709862499,13036.66650865999,261.59525817000394,53476.47967632001 2024-03-08,01:48:24.000,68,11111335,13485,0,1709862503,13036.73387176,261.4754229600003,53476.528586160006 2024-03-08,01:48:28.000,68,11111321,13765,0,1709862507,13036.72713544999,261.4049316599994,53476.507624800004 2024-03-08,01:48:32.000,68,11111313,13485,0,1709862511,13036.781025929995,261.33444035999855,53476.458714960005 2024-03-08,01:48:36.000,68,11111290,13805,0,1709862515,13036.83491641,261.2780473200037,53476.52159904001 2024-03-08,01:48:40.000,68,11111386,13285,0,1709862519,13036.73387176,261.3273912299992,53476.13730744001 2024-03-08,01:48:44.000,68,11111280,13765,0,1709862523,13036.841652719995,261.3908334000007,53476.01153928 2024-03-08,01:48:48.000,68,11111310,13885,0,1709862527,13036.983115229996,261.376735140002,53476.03250064 2024-03-08,01:48:52.000,68,11111359,13325,0,1709862531,13037.124577739996,261.41902991999814,53475.99057792 2024-03-08,01:48:56.000,68,11111367,13165,0,1709862535,13037.232358699992,261.53181600000244,53475.906732480005 2024-03-08,01:49:00.000,68,11111352,13525,0,1709862539,13037.623064679989,261.5882090400046,53476.20019152 2024-03-08,01:49:04.000,68,11111326,13445,0,1709862543,13037.656746229994,261.59525817000394,53476.06044912 2024-03-08,01:49:08.000,68,11111365,13445,0,1709862547,13037.811681359999,261.5882090400046,53476.01153928 2024-03-08,01:49:12.000,68,11111348,13445,0,1709862551,13037.86557183999,261.5882090400046,53475.9835908 2024-03-08,01:49:16.000,68,11111348,13525,0,1709862555,13037.82515397999,261.5177177400037,53475.92070672 2024-03-08,01:49:20.000,68,11111355,13685,0,1709862559,13037.609592059998,261.49657034999836,53475.669170400004 2024-03-08,01:49:24.000,68,11111336,13685,0,1709862563,13037.596119439993,261.4119807899988,53475.64820904 2024-03-08,01:49:28.000,68,11111354,13685,0,1709862567,13037.629800989998,261.32034209999983,53475.63423480001 2024-03-08,01:49:32.000,68,11111358,13565,0,1709862571,13037.643273609989,261.20050689000345,53475.669170400004 2024-03-08,01:49:36.000,68,11111346,13405,0,1709862575,13037.670218849998,261.15821211,53475.69711888 2024-03-08,01:49:40.000,68,11111346,13365,0,1709862579,13038.05418852,261.1088682000045,53476.01153928 2024-03-08,01:49:44.000,68,11111370,13685,0,1709862583,13038.161969479996,261.07362255000044,53475.94166808 2024-03-08,01:49:48.000,68,11111314,13565,0,1709862587,13038.209123649991,261.0313277700043,53475.96262944 2024-03-08,01:49:52.000,68,11111339,13645,0,1709862591,13038.384267709996,260.9960821200002,53476.01153928 2024-03-08,01:49:56.000,68,11111368,13725,0,1709862595,13038.532466529992,261.045426030003,53475.99756504001 2024-03-08,01:50:00.000,68,11111370,13405,0,1709862599,13038.471839739992,261.08772080999915,53475.75301584 2024-03-08,01:50:04.000,68,11111385,13845,0,1709862603,13038.599829630002,261.1088682000045,53475.7739772 2024-03-08,01:50:08.000,68,11111355,13605,0,1709862607,13038.768237379998,261.13706472000194,53475.82987416001 2024-03-08,01:50:12.000,68,11111344,13605,0,1709862611,13038.882754649989,261.15821211,53475.906732480005 2024-03-08,01:50:16.000,68,11111331,13845,0,1709862615,13039.04442608999,261.20050689000345,53475.9137196 2024-03-08,01:50:20.000,68,11111328,13525,0,1709862619,13039.401450519996,261.1934577600041,53476.27704984 2024-03-08,01:50:24.000,68,11111372,13645,0,1709862623,13039.509231479991,261.20050689000345,53476.31897256 2024-03-08,01:50:28.000,68,11111368,13565,0,1709862627,13039.637221370001,261.1300155900026,53476.45172784001 2024-03-08,01:50:32.000,68,11111334,13445,0,1709862631,13039.798892810002,261.1441138500013,53476.53557328 2024-03-08,01:50:36.000,68,11111347,13765,0,1709862635,13039.906673769998,261.1088682000045,53476.65435432 2024-03-08,01:50:40.000,68,11111372,13725,0,1709862639,13039.812365429992,261.08772080999915,53476.40281800001 2024-03-08,01:50:44.000,68,11111390,13605,0,1709862643,13039.926882699998,261.0172295099983,53476.44474072 2024-03-08,01:50:48.000,68,11111360,13365,0,1709862647,13040.027927349998,260.92559081999934,53476.54954752001 2024-03-08,01:50:52.000,68,11111376,12965,0,1709862651,13040.142444619989,260.8198538700017,53476.61941872001 2024-03-08,01:50:56.000,68,11111351,13565,0,1709862655,13040.196335099994,260.7987064800036,53476.76614824001 2024-03-08,01:51:00.000,68,11111337,13405,0,1709862659,13040.51294167,260.700018659998,53477.143452719996 2024-03-08,01:51:04.000,68,11111333,13725,0,1709862663,13040.600513699996,260.74231344000145,53477.199349680006 2024-03-08,01:51:08.000,68,11111349,13765,0,1709862667,13040.61398632,260.7846082200049,53477.22031104001 2024-03-08,01:51:12.000,68,11111330,13685,0,1709862671,13040.667876799991,260.8550995199985,53477.29018224001 2024-03-08,01:51:16.000,68,11111312,13525,0,1709862675,13040.735239900001,260.95378734000406,53477.37402768 2024-03-08,01:51:20.000,68,11111319,13525,0,1709862679,13040.539886909995,261.0806716799998,53477.05960728 2024-03-08,01:51:24.000,68,11111318,13565,0,1709862683,13040.62745893999,261.18640863000473,53477.178388320004 2024-03-08,01:51:28.000,68,11111339,13845,0,1709862687,13040.69482204,261.28509645000304,53477.33909208001 2024-03-08,01:51:32.000,68,11111319,13685,0,1709862691,13040.789130379992,261.3062438400011,53477.367040560006 2024-03-08,01:51:36.000,68,11111330,13605,0,1709862695,13040.917120270002,261.3273912299992,53477.56966704 2024-03-08,01:51:40.000,68,11111333,13485,0,1709862699,13041.361716729989,261.1018190699979,53477.96094576001 2024-03-08,01:51:44.000,68,11111354,13565,0,1709862703,13041.46276137999,260.9608364700034,53478.19152072 2024-03-08,01:51:48.000,68,11111281,13485,0,1709862707,13041.46276137999,260.7493625700008,53478.2893404 2024-03-08,01:51:52.000,68,11111357,13725,0,1709862711,13041.496442929994,260.5731343200023,53478.4290828 2024-03-08,01:51:56.000,68,11111343,13605,0,1709862715,13041.46276137999,260.44624997999927,53478.40113432 2024-03-08,01:52:00.000,68,11111316,13325,0,1709862719,13041.179836359988,260.41100433000247,53478.16357224 2024-03-08,01:52:04.000,68,11111344,13325,0,1709862723,13041.132682189993,260.41805346000183,53478.149597999996 2024-03-08,01:52:08.000,68,11111377,13445,0,1709862727,13041.099000640002,260.33346390000224,53478.10767528001 2024-03-08,01:52:12.000,68,11111325,13685,0,1709862731,13041.112473259993,260.4039552000031,53477.97492 2024-03-08,01:52:16.000,68,11111306,13245,0,1709862735,13041.186572669998,260.43215172000055,53478.016842720004 2024-03-08,01:52:20.000,68,11111352,13445,0,1709862739,13041.48297030999,260.4392008499999,53478.19152072 2024-03-08,01:52:24.000,68,11111366,13725,0,1709862743,13041.50317923999,260.4885447600027,53478.17754648001 2024-03-08,01:52:28.000,68,11111329,13485,0,1709862747,13041.46276137999,260.49559389000206,53478.10068816 2024-03-08,01:52:32.000,68,11111320,13525,0,1709862751,13041.456025069994,260.6083799699991,53478.06575256 2024-03-08,01:52:36.000,68,11111335,13685,0,1709862755,13041.388661969999,260.6647730100012,53478.016842720004 2024-03-08,01:52:40.000,68,11111368,13405,0,1709862759,13041.051846469993,260.6859203999993,53477.65351248001 2024-03-08,01:52:44.000,68,11111393,13685,0,1709862763,13040.977747060002,260.62952736000443,53477.55569280001 2024-03-08,01:52:48.000,68,11111365,13925,0,1709862767,13040.843020859997,260.6365764900038,53477.464860240005 2024-03-08,01:52:52.000,68,11111391,13925,0,1709862771,13040.762185139996,260.6013308399997,53477.3810148 2024-03-08,01:52:56.000,68,11111387,13685,0,1709862775,13040.600513699996,260.62952736000443,53477.32511784 2024-03-08,01:53:00.000,68,11111307,14045,0,1709862779,13040.836284550001,260.587232580001,53477.478834479996 2024-03-08,01:53:04.000,68,11111344,13765,0,1709862783,13040.863229789997,260.51674128000013,53477.42293752 2024-03-08,01:53:08.000,68,11111319,13405,0,1709862787,13040.923856579997,260.5378886699982,53477.30415648 2024-03-08,01:53:12.000,68,11111369,13485,0,1709862791,13040.991219679992,260.62952736000443,53477.2063368 2024-03-08,01:53:16.000,68,11111324,13365,0,1709862795,13040.997955990002,260.6647730100012,53477.12249136001 2024-03-08,01:53:20.000,68,11111338,13365,0,1709862799,13040.755448830001,260.91854169,53476.752174 2024-03-08,01:53:24.000,68,11111362,13805,0,1709862803,13040.721767279996,261.00313124999957,53476.70326416 2024-03-08,01:53:28.000,68,11111366,13765,0,1709862807,13040.829548239992,261.1229664600032,53476.58448312 2024-03-08,01:53:32.000,68,11111356,13685,0,1709862811,13040.869966099992,261.2639490599977,53476.63339296 2024-03-08,01:53:36.000,68,11111291,13325,0,1709862815,13040.876702410002,261.39788253000006,53476.59845736001 2024-03-08,01:53:40.000,68,11111328,13405,0,1709862819,13041.173100049993,261.489521219999,53476.82903232 2024-03-08,01:53:44.000,68,11111349,13525,0,1709862823,13041.280881009989,261.5600125199999,53476.82903232 2024-03-08,01:53:48.000,68,11111340,13765,0,1709862827,13041.42234351999,261.6234546900014,53476.88492928001 2024-03-08,01:53:52.000,68,11111288,13685,0,1709862831,13041.476233999994,261.6587003399982,53476.912877760005 2024-03-08,01:53:56.000,68,11111396,13525,0,1709862835,13041.54359709999,261.7644372900031,53477.00371032001 2024-03-08,01:54:00.000,68,11111328,13525,0,1709862839,13041.381925659989,261.9124690200042,53476.6823028 2024-03-08,01:54:04.000,68,11111332,13725,0,1709862843,13041.48970662,262.0111568400025,53476.77313536 2024-03-08,01:54:08.000,68,11111352,13325,0,1709862847,13041.69179592,262.074599010004,53476.8220452 2024-03-08,01:54:12.000,68,11111392,13565,0,1709862851,13041.887148909991,262.1803359600017,53476.961787600005 2024-03-08,01:54:16.000,68,11111366,13765,0,1709862855,13042.069029279992,262.2296798700045,53477.05262016001 2024-03-08,01:54:20.000,68,11111359,13565,0,1709862859,13042.479944189989,262.3565642100002,53477.5207572 2024-03-08,01:54:24.000,68,11111296,13565,0,1709862863,13042.64161562999,262.5539398500041,53477.70940944 2024-03-08,01:54:28.000,68,11111382,13605,0,1709862867,13042.82349599999,262.64557854000304,53477.82819048 2024-03-08,01:54:32.000,68,11111338,13885,0,1709862871,13043.018848989996,262.7513154900007,53477.98889424001 2024-03-08,01:54:36.000,68,11111335,13645,0,1709862875,13043.193993050001,262.7724628799988,53478.016842720004 2024-03-08,01:54:40.000,68,11111409,13205,0,1709862879,13043.247883529992,262.850003309999,53477.88408744 2024-03-08,01:54:44.000,68,11111358,13205,0,1709862883,13043.449972829992,262.87115070000436,53478.09370104 2024-03-08,01:54:48.000,68,11111355,13725,0,1709862887,13043.625116889998,262.94164199999796,53478.19152072 2024-03-08,01:54:52.000,68,11111362,13765,0,1709862891,13043.753106779994,262.99098591000075,53478.317288879996 2024-03-08,01:54:56.000,68,11111359,13685,0,1709862895,13043.92825084,263.0121332999988,53478.498954 2024-03-08,01:55:00.000,68,11111352,13485,0,1709862899,13044.366110989991,262.850003309999,53478.974078160005 2024-03-08,01:55:04.000,68,11111343,13925,0,1709862903,13044.628827079992,262.82885592000093,53479.11382056001 2024-03-08,01:55:08.000,68,11111362,13605,0,1709862907,13044.743344349998,262.74426636000135,53479.18369176001 2024-03-08,01:55:12.000,68,11111362,13165,0,1709862911,13044.797234829988,262.7654137499994,53479.260550080005 2024-03-08,01:55:16.000,68,11111372,13605,0,1709862915,13044.783762209998,262.65967680000176,53479.30247280001 2024-03-08,01:55:20.000,68,11111380,13365,0,1709862919,13044.547991359992,262.6314802800043,53479.01600088001 2024-03-08,01:55:24.000,68,11111361,13445,0,1709862923,13044.527782429992,262.44820289999916,53479.02997512 2024-03-08,01:55:28.000,68,11111369,13445,0,1709862927,13044.608618149992,262.34951508000086,53479.08587208001 2024-03-08,01:55:32.000,68,11111371,13565,0,1709862931,13044.669244939992,262.2578763900019,53479.06491072001 2024-03-08,01:55:36.000,68,11111356,13085,0,1709862935,13044.588409219992,262.10279553000146,53479.06491072001 2024-03-08,01:55:40.000,68,11111330,13685,0,1709862939,13044.783762209998,261.97591118999844,53479.29548568 2024-03-08,01:55:44.000,68,11111312,13845,0,1709862943,13044.723135419998,261.89132162999886,53479.28849856 2024-03-08,01:55:48.000,68,11111358,13765,0,1709862947,13044.723135419998,261.7503390300044,53479.260550080005 2024-03-08,01:55:52.000,68,11111322,13685,0,1709862951,13044.723135419998,261.59525817000394,53479.30247280001 2024-03-08,01:55:56.000,68,11111299,13725,0,1709862955,13044.810707449993,261.51066861000436,53479.25356296001 2024-03-08,01:56:00.000,68,11111382,13445,0,1709862959,13044.534518740002,261.4754229600003,53478.94612968001 2024-03-08,01:56:04.000,68,11111295,13765,0,1709862963,13044.514309810002,261.48247208999965,53478.855297120004 2024-03-08,01:56:08.000,68,11111386,14005,0,1709862967,13044.568200289992,261.34853862000455,53478.84831000001 2024-03-08,01:56:12.000,68,11111370,13605,0,1709862971,13044.521046119997,261.1793594999981,53478.79241304 2024-03-08,01:56:16.000,68,11111335,13565,0,1709862975,13044.487364569992,261.045426030003,53478.7435032 2024-03-08,01:56:20.000,68,11111353,13325,0,1709862979,13044.696190180002,260.9960821200002,53479.043949360006 2024-03-08,01:56:24.000,68,11111348,13485,0,1709862983,13044.655772320002,261.02427863999765,53479.03696224001 2024-03-08,01:56:28.000,68,11111362,13685,0,1709862987,13044.460419329997,261.00313124999957,53479.00202664 2024-03-08,01:56:32.000,68,11111354,13685,0,1709862991,13044.352638370001,260.92559081999934,53478.93215544 2024-03-08,01:56:36.000,68,11111380,13405,0,1709862995,13044.31222051,260.84100125999976,53478.855297120004 2024-03-08,01:56:40.000,68,11111348,13565,0,1709862999,13043.98214131999,260.8128047400023,53478.484979759996 2024-03-08,01:56:44.000,68,11111349,13805,0,1709863003,13043.96193238999,260.7352643100021,53478.45703128 2024-03-08,01:56:48.000,68,11111351,13765,0,1709863007,13043.833942499994,260.700018659998,53478.3592116 2024-03-08,01:56:52.000,68,11111355,13125,0,1709863011,13043.652062129993,260.700018659998,53478.3592116 2024-03-08,01:56:56.000,68,11111358,13365,0,1709863015,13043.483654379997,260.6859203999993,53478.2893404 2024-03-08,01:57:00.000,68,11111345,13645,0,1709863019,13043.591435339993,260.6718221400006,53478.59677368 2024-03-08,01:57:04.000,68,11111342,13445,0,1709863023,13043.463445449997,260.72821518000273,53478.55485096 2024-03-08,01:57:08.000,68,11111371,13525,0,1709863027,13043.328719249992,260.72821518000273,53478.43606992 2024-03-08,01:57:12.000,68,11111409,13765,0,1709863031,13043.234410910001,260.8198538700017,53478.44305704001 2024-03-08,01:57:16.000,68,11111391,13165,0,1709863035,13042.816759689995,260.93968907999806,53478.037804080006 2024-03-08,01:57:20.000,68,11111389,13765,0,1709863039,13042.6887698,260.97493473000213,53477.91203592001 2024-03-08,01:57:24.000,68,11111383,13605,0,1709863043,13042.580988839989,261.05247516000236,53477.85613896 2024-03-08,01:57:28.000,68,11111331,13605,0,1709863047,13042.473207879993,261.0313277700043,53477.8351776 2024-03-08,01:57:32.000,68,11111366,13885,0,1709863051,13042.432790019993,260.9960821200002,53477.78626776 2024-03-08,01:57:36.000,68,11111406,13605,0,1709863055,13042.284591199998,261.045426030003,53477.71639656 2024-03-08,01:57:40.000,68,11111381,13925,0,1709863059,13042.170073929992,261.0101803799989,53477.702422320006 2024-03-08,01:57:44.000,68,11111292,13885,0,1709863063,13042.015138800001,261.0595242900017,53477.61857688 2024-03-08,01:57:48.000,68,11111337,13565,0,1709863067,13041.89388522,261.11591733000387,53477.55569280001 2024-03-08,01:57:52.000,68,11111333,13925,0,1709863071,13041.82652211999,261.15821211,53477.57665416001 2024-03-08,01:57:56.000,68,11111347,13365,0,1709863075,13041.76589532999,261.2428016699996,53477.45787312001 2024-03-08,01:58:00.000,68,11111284,13725,0,1709863079,13041.82652211999,261.3908334000007,53477.42992464 2024-03-08,01:58:04.000,68,11111348,13445,0,1709863083,13041.82652211999,261.5177177400037,53477.38800192001 2024-03-08,01:58:08.000,68,11111380,13325,0,1709863087,13041.79284057,261.7362407699984,53477.311143599996 2024-03-08,01:58:12.000,68,11111346,13125,0,1709863091,13041.860203669996,261.8842724999995,53477.26922088001 2024-03-08,01:58:16.000,68,11111311,13565,0,1709863095,13041.927566769991,261.95476380000036,53477.2063368 2024-03-08,01:58:20.000,68,11111347,13685,0,1709863099,13042.338481680003,261.9265672800029,53477.57665416001 2024-03-08,01:58:24.000,68,11111347,13605,0,1709863103,13042.452998949993,261.8842724999995,53477.5906284 2024-03-08,01:58:28.000,68,11111370,13725,0,1709863107,13042.554043599994,261.81378119999863,53477.59761552 2024-03-08,01:58:32.000,68,11111375,13285,0,1709863111,13042.634879319994,261.72919163999904,53477.70940944 2024-03-08,01:58:36.000,68,11111314,13405,0,1709863115,13042.74939659,261.6587003399982,53477.74434504001 2024-03-08,01:58:40.000,68,11111332,13525,0,1709863119,13042.567516219999,261.67279860000417,53477.48582160001 2024-03-08,01:58:44.000,68,11111364,13565,0,1709863123,13042.64161562999,261.60935643000266,53477.478834479996 2024-03-08,01:58:48.000,68,11111372,13405,0,1709863127,13042.776341829995,261.58115990999795,53477.478834479996 2024-03-08,01:58:52.000,68,11111343,13285,0,1709863131,13042.917804339995,261.59525817000394,53477.534731440006 2024-03-08,01:58:56.000,68,11111331,13485,0,1709863135,13043.04579422999,261.56706164999923,53477.478834479996 2024-03-08,01:59:00.000,68,11111350,13485,0,1709863139,13043.382609729997,261.5177177400037,53477.82819048 2024-03-08,01:59:04.000,68,11111381,13365,0,1709863143,13043.524072239998,261.51066861000436,53477.85613896 2024-03-08,01:59:08.000,68,11111355,13725,0,1709863147,13043.685743679998,261.48247208999965,53477.96094576001 2024-03-08,01:59:12.000,68,11111319,13445,0,1709863151,13043.847415119999,261.4542755700022,53477.96094576001 2024-03-08,01:59:16.000,68,11111378,13765,0,1709863155,13043.9686687,261.4119807899988,53477.92601016 2024-03-08,02:00:00.000,68,11111328,13405,0,1709863199,13044.837652689988,261.21460515000217,53478.0447912 2024-03-08,02:00:04.000,68,11111339,13765,0,1709863203,13044.871334239993,261.17231036999874,53478.09370104 2024-03-08,02:00:08.000,68,11111361,13645,0,1709863207,13044.972378889994,261.045426030003,53478.17754648001 2024-03-08,02:00:12.000,68,11111426,13645,0,1709863211,13045.053214609994,260.92559081999934,53478.21248208 2024-03-08,02:00:16.000,68,11111365,13765,0,1709863215,13045.14752295,260.8973943000019,53478.31030176 2024-03-08,02:00:20.000,68,11111412,13605,0,1709863219,13045.24183128999,260.8480503899991,53478.352224480004 2024-03-08,02:00:24.000,68,11111357,13725,0,1709863223,13045.30919439,260.8832960400032,53478.38716008 2024-03-08,02:00:28.000,68,11111372,13885,0,1709863227,13045.30245807999,260.98903299000085,53478.38716008 2024-03-08,02:00:32.000,68,11111334,13925,0,1709863231,13045.376557489995,260.92559081999934,53478.3592116 2024-03-08,02:00:36.000,68,11111351,13885,0,1709863235,13045.504547379991,260.90444343000127,53478.39414720001 2024-03-08,02:00:40.000,68,11111360,13645,0,1709863239,13045.336139629995,260.8198538700017,53478.135623760005 2024-03-08,02:00:44.000,68,11111401,13965,0,1709863243,13045.34287593999,260.76346082999953,53478.14261088 2024-03-08,02:00:48.000,68,11111332,13565,0,1709863247,13045.24183128999,260.65772388000187,53478.149597999996 2024-03-08,02:00:52.000,68,11111372,13765,0,1709863251,13045.16099556999,260.5237904099995,53478.14261088 2024-03-08,02:00:56.000,68,11111383,13925,0,1709863255,13045.053214609994,260.4885447600027,53478.17055936 2024-03-08,02:01:00.000,68,11111355,13605,0,1709863259,13045.214886049995,260.34756216000096,53478.498954 2024-03-08,02:01:04.000,68,11111383,13605,0,1709863263,13045.20141342999,260.2911691199988,53478.6037608 2024-03-08,02:01:08.000,68,11111315,13445,0,1709863267,13045.113841399994,260.15018652000435,53478.6037608 2024-03-08,02:01:12.000,68,11111308,13405,0,1709863271,13045.046478299999,260.02330218000134,53478.61773504 2024-03-08,02:01:16.000,68,11111361,13525,0,1709863275,13044.945433649998,259.84002480000345,53478.57581232 2024-03-08,02:01:20.000,68,11111394,13525,0,1709863279,13044.494100880001,259.7836317600013,53478.27536616001 2024-03-08,02:01:24.000,68,11111356,13885,0,1709863283,13044.31222051,259.79773002,53478.15658512001 2024-03-08,02:01:28.000,68,11111414,13485,0,1709863287,13044.15054907,259.7695335000026,53478.149597999996 2024-03-08,02:01:32.000,68,11111348,13925,0,1709863291,13044.06971335,259.7201895899998,53478.10767528001 2024-03-08,02:01:36.000,68,11111333,13245,0,1709863295,13044.10339489999,259.6708456800043,53478.00985560001 2024-03-08,02:01:40.000,68,11111379,13005,0,1709863299,13044.31222051,259.6003543800034,53478.3592116 2024-03-08,02:01:44.000,68,11111314,13725,0,1709863303,13044.238121099996,259.62855090000085,53478.38716008 2024-03-08,02:01:48.000,68,11111369,13405,0,1709863307,13044.177494309995,259.5862561200047,53478.33825024 2024-03-08,02:01:52.000,68,11111352,13325,0,1709863311,13044.06971335,259.5369122100019,53478.33825024 2024-03-08,02:01:56.000,68,11111366,13565,0,1709863315,13043.975405009995,259.5228139500032,53478.24741768001 2024-03-08,02:02:00.000,68,11111411,13645,0,1709863319,13043.604907959998,259.57920698999806,53477.8351776 2024-03-08,02:02:04.000,68,11111400,13605,0,1709863323,13043.483654379997,259.57920698999806,53477.86312608001 2024-03-08,02:02:08.000,68,11111329,13405,0,1709863327,13043.389346039992,259.57920698999806,53477.75831928 2024-03-08,02:02:12.000,68,11111345,13165,0,1709863331,13043.274828770001,259.6356000300002,53477.67447384001 2024-03-08,02:02:16.000,68,11111372,13685,0,1709863335,13043.153575190001,259.72723871999915,53477.6604996 2024-03-08,02:02:20.000,68,11111429,13485,0,1709863339,13043.301774009997,259.7201895899998,53477.9050488 2024-03-08,02:02:24.000,68,11111354,13685,0,1709863343,13043.193993050001,259.7060913300011,53477.8351776 2024-03-08,02:02:28.000,68,11111307,13845,0,1709863347,13043.0929484,259.7483861100045,53477.72338368001 2024-03-08,02:02:32.000,68,11111370,13645,0,1709863351,13043.039057919996,259.79773002,53477.57665416001 2024-03-08,02:02:36.000,68,11111311,13725,0,1709863355,13042.998640059996,259.88936870999896,53477.534731440006 2024-03-08,02:02:40.000,68,11111417,14005,0,1709863359,13042.72918766,260.0514986999988,53477.21332392 2024-03-08,02:02:44.000,68,11111362,13685,0,1709863363,13042.695506109994,260.17133391000243,53477.22729816 2024-03-08,02:02:48.000,68,11111332,13245,0,1709863367,13042.675297179994,260.2065795599992,53477.11550424 2024-03-08,02:02:52.000,68,11111387,13525,0,1709863371,13042.66182455999,260.3052673800048,53477.04563304 2024-03-08,02:02:56.000,68,11111342,13685,0,1709863375,13042.62140669999,260.44624997999927,53477.10851712 2024-03-08,02:03:00.000,68,11111380,13405,0,1709863379,13042.917804339995,260.460348239998,53477.40896328001 2024-03-08,02:03:04.000,68,11111368,13685,0,1709863383,13042.8908591,260.4673973700046,53477.39498904 2024-03-08,02:03:08.000,68,11111368,13645,0,1709863387,13042.87065017,260.4885447600027,53477.36005344001 2024-03-08,02:03:12.000,68,11111355,13645,0,1709863391,13042.95148589,260.5519869300042,53477.30415648 2024-03-08,02:03:16.000,68,11111405,13805,0,1709863395,13042.99190375,260.6013308399997,53477.297169360005 2024-03-08,02:03:20.000,68,11111407,13245,0,1709863399,13042.836968619995,260.7211660500034,53476.98274896001 2024-03-08,02:03:24.000,68,11111391,13765,0,1709863403,13042.87065017,260.8128047400023,53476.94082624 2024-03-08,02:03:28.000,68,11111380,13525,0,1709863407,13042.978431129995,260.9326399499987,53476.912877760005 2024-03-08,02:03:32.000,68,11111379,13805,0,1709863411,13043.03232161,260.9678856000028,53476.98274896001 2024-03-08,02:03:36.000,68,11111387,13725,0,1709863415,13043.05253054,261.0172295099983,53477.02467168001 2024-03-08,02:03:40.000,68,11111371,13565,0,1709863419,13043.335455560002,261.05247516000236,53477.297169360005 2024-03-08,02:03:44.000,68,11111392,13805,0,1709863423,13043.342191869997,261.15116298000066,53477.367040560006 2024-03-08,02:03:48.000,68,11111332,13565,0,1709863427,13043.355664490002,261.24985079999897,53477.37402768 2024-03-08,02:03:52.000,68,11111396,13845,0,1709863431,13043.402818659997,261.36263688000327,53477.346079200004 2024-03-08,02:03:56.000,68,11111361,13605,0,1709863435,13043.470181759993,261.4683738300009,53477.35306632 2024-03-08,02:04:00.000,68,11111381,13525,0,1709863439,13043.261356149997,261.49657034999836,53477.09454288 2024-03-08,02:04:04.000,68,11111389,13485,0,1709863443,13043.335455560002,261.44722644000285,53477.11550424 2024-03-08,02:04:08.000,68,11111418,13525,0,1709863447,13043.382609729997,261.44722644000285,53477.129478480005 2024-03-08,02:04:12.000,68,11111396,13245,0,1709863451,13043.342191869997,261.48247208999965,53477.129478480005 2024-03-08,02:04:16.000,68,11111342,13845,0,1709863455,13043.362400799997,261.49657034999836,53477.12249136001 2024-03-08,02:04:20.000,68,11111381,13925,0,1709863459,13043.571226409993,261.58115990999795,53477.49979584 2024-03-08,02:04:24.000,68,11111381,13605,0,1709863463,13043.625116889998,261.6657494700048,53477.56267992 2024-03-08,02:04:28.000,68,11111384,13405,0,1709863467,13043.753106779994,261.70804425000097,53477.56966704 2024-03-08,02:04:32.000,68,11111380,13965,0,1709863471,13043.800260949989,261.7362407699984,53477.61158976 2024-03-08,02:04:36.000,68,11111351,13765,0,1709863475,13043.800260949989,261.77853555000183,53477.63953824 2024-03-08,02:04:40.000,68,11111377,13685,0,1709863479,13043.544281169998,261.89132162999886,53477.33909208001 2024-03-08,02:04:44.000,68,11111360,13485,0,1709863483,13043.503863309998,261.9336164100023,53477.42293752 2024-03-08,02:04:48.000,68,11111361,13205,0,1709863487,13043.443236519997,261.87722337000014,53477.40896328001 2024-03-08,02:04:52.000,68,11111382,13565,0,1709863491,13043.402818659997,261.834928590004,53477.45787312001 2024-03-08,02:04:56.000,68,11111402,13845,0,1709863495,13043.449972829992,261.8278794600046,53477.54870568 2024-03-08,02:05:00.000,68,11111380,13525,0,1709863499,13043.719425229989,261.6587003399982,53477.9050488 2024-03-08,02:05:04.000,68,11111381,13725,0,1709863503,13043.685743679998,261.6516512099988,53477.91203592001 2024-03-08,02:05:08.000,68,11111429,13445,0,1709863507,13043.591435339993,261.5741107799986,53477.87710032 2024-03-08,02:05:12.000,68,11111401,13325,0,1709863511,13043.449972829992,261.56706164999923,53477.9050488 2024-03-08,02:05:16.000,68,11111413,13445,0,1709863515,13043.308510319992,261.4542755700022,53477.78626776 2024-03-08,02:05:20.000,68,11111397,13685,0,1709863519,13042.938013269995,261.4049316599994,53477.50678296001 2024-03-08,02:05:24.000,68,11111357,13485,0,1709863523,13042.958222199995,261.28509645000304,53477.513770080004 2024-03-08,02:05:28.000,68,11111416,13365,0,1709863527,13042.92454064999,261.29919471000176,53477.40896328001 2024-03-08,02:05:32.000,68,11111394,13445,0,1709863531,13042.88412278999,261.33444035999855,53477.43691176001 2024-03-08,02:05:36.000,68,11111380,13645,0,1709863535,13042.836968619995,261.4119807899988,53477.38800192001 2024-03-08,02:05:40.000,68,11111346,13245,0,1709863539,13043.039057919996,261.4119807899988,53477.72338368001 2024-03-08,02:05:44.000,68,11111384,13605,0,1709863543,13042.97169482,261.41902991999814,53477.69543520001 2024-03-08,02:05:48.000,68,11111397,13685,0,1709863547,13042.91106803,261.4401773100035,53477.62556400001 2024-03-08,02:05:52.000,68,11111383,13445,0,1709863551,13042.87065017,261.4683738300009,53477.61857688 2024-03-08,02:05:56.000,68,11111409,13485,0,1709863555,13042.857177549995,261.4683738300009,53477.61857688 2024-03-08,02:06:00.000,68,11111407,13605,0,1709863559,13042.574252529994,261.5388651300018,53477.38800192001 2024-03-08,02:06:04.000,68,11111438,13365,0,1709863563,13042.479944189989,261.5741107799986,53477.346079200004 2024-03-08,02:06:08.000,68,11111399,13645,0,1709863567,13042.405844779998,261.6234546900014,53477.35306632 2024-03-08,02:06:12.000,68,11111345,13645,0,1709863571,13042.392372159993,261.616405560002,53477.40197616 2024-03-08,02:06:16.000,68,11111361,13645,0,1709863575,13042.412581089993,261.616405560002,53477.33909208001 2024-03-08,02:06:20.000,68,11111374,13405,0,1709863579,13042.614670389994,261.59525817000394,53477.68844808 2024-03-08,02:06:24.000,68,11111373,13485,0,1709863583,13042.62140669999,261.5600125199999,53477.69543520001 2024-03-08,02:06:28.000,68,11111347,13285,0,1709863587,13042.64161562999,261.54591426000115,53477.73735792 2024-03-08,02:06:32.000,68,11111370,13525,0,1709863591,13042.66182455999,261.5600125199999,53477.77229352001 2024-03-08,02:06:36.000,68,11111353,13565,0,1709863595,13042.628143009999,261.58115990999795,53477.8351776 2024-03-08,02:06:40.000,68,11111359,13645,0,1709863599,13042.345217989998,261.6375529500001,53477.464860240005 2024-03-08,02:06:44.000,68,11111364,13765,0,1709863603,13042.298063820002,261.64460207999946,53477.45787312001 2024-03-08,02:06:48.000,68,11111370,13725,0,1709863607,13042.284591199998,261.5882090400046,53477.49979584 2024-03-08,02:06:52.000,68,11111374,13485,0,1709863611,13042.250909649993,261.6023073000033,53477.464860240005 2024-03-08,02:06:56.000,68,11111372,13605,0,1709863615,13042.217228100002,261.6023073000033,53477.49280872 2024-03-08,02:07:00.000,68,11111362,13685,0,1709863619,13042.331745369993,261.48247208999965,53477.751332160005 2024-03-08,02:07:04.000,68,11111433,13165,0,1709863623,13042.237437030002,261.3555877500039,53477.814216239996 2024-03-08,02:07:08.000,68,11111356,13645,0,1709863627,13042.170073929992,261.21460515000217,53477.71639656 2024-03-08,02:07:12.000,68,11111354,13565,0,1709863631,13042.203755479997,261.1441138500013,53477.68844808 2024-03-08,02:07:16.000,68,11111357,13565,0,1709863635,13042.143128689997,261.1229664600032,53477.67447384001 2024-03-08,02:07:20.000,68,11111393,13885,0,1709863639,13041.80631318999,261.2287034100009,53477.29018224001 2024-03-08,02:07:24.000,68,11111349,13565,0,1709863643,13041.72547746999,261.2780473200037,53477.21332392 2024-03-08,02:07:28.000,68,11111363,13605,0,1709863647,13041.71200485,261.2709981900043,53477.199349680006 2024-03-08,02:07:32.000,68,11111343,13325,0,1709863651,13041.69179592,261.2287034100009,53477.22031104001 2024-03-08,02:07:36.000,68,11111356,13925,0,1709863655,13041.69179592,261.2075560200028,53477.11550424 2024-03-08,02:07:40.000,68,11111347,13725,0,1709863659,13041.981457249996,261.1652612399994,53477.47184736 2024-03-08,02:07:44.000,68,11111372,13485,0,1709863663,13041.967984629991,261.2287034100009,53477.42992464 2024-03-08,02:07:48.000,68,11111422,13445,0,1709863667,13041.961248319996,261.23575254000025,53477.35306632 2024-03-08,02:07:52.000,68,11111369,13925,0,1709863671,13041.994929870001,261.2780473200037,53477.367040560006 2024-03-08,02:07:56.000,68,11111407,13485,0,1709863675,13042.008402489992,261.28509645000304,53477.32511784 2024-03-08,02:08:00.000,68,11111391,13765,0,1709863679,13041.77263164,261.32034209999983,53477.02467168001 2024-03-08,02:08:04.000,68,11111366,13645,0,1709863683,13041.718741159995,261.2780473200037,53477.05960728 2024-03-08,02:08:08.000,68,11111378,13405,0,1709863687,13041.698532229995,261.28509645000304,53477.010697440004 2024-03-08,02:08:12.000,68,11111390,13725,0,1709863691,13041.70526853999,261.2780473200037,53476.96877472 2024-03-08,02:08:16.000,68,11111424,13765,0,1709863695,13041.718741159995,261.3062438400011,53477.01768456 2024-03-08,02:08:20.000,68,11111362,13445,0,1709863699,13042.008402489992,261.22165428000153,53477.28319512 2024-03-08,02:08:24.000,68,11111359,13565,0,1709863703,13042.035347730001,261.1934577600041,53477.36005344001 2024-03-08,02:08:28.000,68,11111413,13445,0,1709863707,13042.015138800001,261.18640863000473,53477.346079200004 2024-03-08,02:08:32.000,68,11111359,13405,0,1709863711,13042.028611419992,261.15821211,53477.29018224001 2024-03-08,02:08:36.000,68,11111378,13685,0,1709863715,13042.143128689997,261.13706472000194,53477.311143599996 2024-03-08,02:08:40.000,68,11111370,13765,0,1709863719,13041.907357839991,261.1652612399994,53477.031658800006 2024-03-08,02:08:44.000,68,11111401,13845,0,1709863723,13041.839994739996,261.2709981900043,53477.031658800006 2024-03-08,02:08:48.000,68,11111379,13485,0,1709863727,13041.846731049991,261.34853862000455,53477.04563304 2024-03-08,02:08:52.000,68,11111409,13445,0,1709863731,13041.82652211999,261.4119807899988,53477.031658800006 2024-03-08,02:08:56.000,68,11111403,13285,0,1709863735,13041.887148909991,261.39788253000006,53477.02467168001 2024-03-08,02:09:00.000,68,11111363,13605,0,1709863739,13042.210491789992,261.2921455800024,53477.40197616 2024-03-08,02:09:04.000,68,11111360,13765,0,1709863743,13042.163337619997,261.28509645000304,53477.42293752 2024-03-08,02:09:08.000,68,11111364,13725,0,1709863747,13042.149864999992,261.3132929700005,53477.42293752 2024-03-08,02:09:12.000,68,11111394,13525,0,1709863751,13042.217228100002,261.32034209999983,53477.49280872 2024-03-08,02:09:16.000,68,11111348,13685,0,1709863755,13042.149864999992,261.3273912299992,53477.52774432001 2024-03-08,02:09:20.000,68,11111392,13565,0,1709863759,13041.954512010001,261.34853862000455,53477.23428528 2024-03-08,02:09:24.000,68,11111429,13605,0,1709863763,13041.981457249996,261.3414894899979,53477.24127240001 2024-03-08,02:09:28.000,68,11111379,13485,0,1709863767,13042.035347730001,261.36263688000327,53477.28319512 2024-03-08,02:09:32.000,68,11111370,13765,0,1709863771,13042.001666179996,261.3414894899979,53477.26922088001 2024-03-08,02:09:36.000,68,11111434,13485,0,1709863775,13042.089238209992,261.3555877500039,53477.33210496 2024-03-08,02:09:40.000,68,11111367,13525,0,1709863779,13042.351954299993,261.36263688000327,53477.71639656 2024-03-08,02:09:44.000,68,11111353,13645,0,1709863783,13042.365426919998,261.3555877500039,53477.73735792 2024-03-08,02:09:48.000,68,11111361,13325,0,1709863787,13042.331745369993,261.36263688000327,53477.751332160005 2024-03-08,02:09:52.000,68,11111390,13885,0,1709863791,13042.311536439993,261.3132929700005,53477.77928064 2024-03-08,02:09:56.000,68,11111402,13525,0,1709863795,13042.264382269997,261.32034209999983,53477.8351776 2024-03-08,02:10:00.000,68,11111333,13245,0,1709863799,13041.967984629991,261.3414894899979,53477.47184736 2024-03-08,02:10:04.000,68,11111430,13285,0,1709863803,13041.974720940001,261.33444035999855,53477.47184736 2024-03-08,02:10:08.000,68,11111375,14245,0,1709863807,13041.80631318999,261.34853862000455,53477.45787312001 2024-03-08,02:10:12.000,68,11111384,13765,0,1709863811,13041.759159019995,261.36263688000327,53477.54171856 2024-03-08,02:10:16.000,68,11111394,13405,0,1709863815,13041.78610425999,261.4260790500048,53477.478834479996 2024-03-08,02:10:20.000,68,11111345,13325,0,1709863819,13041.974720940001,261.43312818000413,53477.8351776 2024-03-08,02:10:24.000,68,11111370,13205,0,1709863823,13041.927566769991,261.48247208999965,53477.78626776 2024-03-08,02:10:28.000,68,11111437,13965,0,1709863827,13041.900621529996,261.5177177400037,53477.77928064 2024-03-08,02:10:32.000,68,11111376,13405,0,1709863831,13041.887148909991,261.5529633900005,53477.84216472001 2024-03-08,02:10:36.000,68,11111358,13685,0,1709863835,13041.76589532999,261.59525817000394,53477.751332160005 2024-03-08,02:10:40.000,68,11111395,13405,0,1709863839,13041.50317923999,261.56706164999923,53477.513770080004 2024-03-08,02:10:44.000,68,11111406,13685,0,1709863843,13041.46276137999,261.56706164999923,53477.464860240005 2024-03-08,02:10:48.000,68,11111442,13405,0,1709863847,13041.44255244999,261.5529633900005,53477.48582160001 2024-03-08,02:10:52.000,68,11111408,13765,0,1709863851,13041.381925659989,261.616405560002,53477.48582160001 2024-03-08,02:10:56.000,68,11111394,13565,0,1709863855,13041.354980419994,261.6516512099988,53477.52774432001 2024-03-08,02:11:00.000,68,11111407,13285,0,1709863859,13041.56380602999,261.74328989999776,53477.86312608001 2024-03-08,02:11:04.000,68,11111398,13645,0,1709863863,13041.57054234,261.67984773000353,53477.870113200006 2024-03-08,02:11:08.000,68,11111401,13805,0,1709863867,13041.64464174999,261.67279860000417,53477.814216239996 2024-03-08,02:11:12.000,68,11111348,13485,0,1709863871,13041.59075127,261.6375529500001,53477.800242000005 2024-03-08,02:11:16.000,68,11111349,13525,0,1709863875,13041.52338816999,261.72919163999904,53477.849151840004 2024-03-08,02:11:20.000,68,11111407,13485,0,1709863879,13041.200045289988,261.7996829399999,53477.54171856 2024-03-08,02:11:24.000,68,11111396,13645,0,1709863883,13041.105736949998,261.84197772000334,53477.583641280005 2024-03-08,02:11:28.000,68,11111393,13405,0,1709863887,13041.018164920002,261.9688620599991,53477.56267992 2024-03-08,02:11:32.000,68,11111391,13565,0,1709863891,13040.997955990002,261.9829603199978,53477.48582160001 2024-03-08,02:11:36.000,68,11111415,13565,0,1709863895,13040.944065509997,261.9829603199978,53477.47184736 2024-03-08,02:11:40.000,68,11111405,13405,0,1709863899,13041.146154809998,261.91951815000357,53477.814216239996 2024-03-08,02:11:44.000,68,11111405,13765,0,1709863903,13041.092264329993,261.9124690200042,53477.80722912 2024-03-08,02:11:48.000,68,11111357,13525,0,1709863907,13041.045110159997,261.9124690200042,53477.814216239996 2024-03-08,02:11:52.000,68,11111410,13365,0,1709863911,13040.991219679992,261.9688620599991,53477.82819048 2024-03-08,02:11:56.000,68,11111418,13325,0,1709863915,13040.903647649997,261.9618129299997,53477.80722912 2024-03-08,02:12:00.000,68,11111399,13565,0,1709863919,13040.620722629996,262.0464024899993,53477.42293752 2024-03-08,02:12:04.000,68,11111384,13645,0,1709863923,13040.647667869991,262.08869727000274,53477.52774432001 2024-03-08,02:12:08.000,68,11111369,13525,0,1709863927,13040.640931559996,262.1168937900002,53477.43691176001 2024-03-08,02:12:12.000,68,11111402,13205,0,1709863931,13040.65440418,262.10279553000146,53477.48582160001 2024-03-08,02:12:16.000,68,11111365,13525,0,1709863935,13040.688085729991,262.0816481400034,53477.478834479996 2024-03-08,02:12:20.000,68,11111407,13365,0,1709863939,13040.856493480002,262.060500749998,53477.77928064 2024-03-08,02:12:24.000,68,11111433,13645,0,1709863943,13040.903647649997,262.1591885700036,53477.82819048 2024-03-08,02:12:28.000,68,11111387,13405,0,1709863947,13040.896911340002,262.16623770000297,53477.82120336001 2024-03-08,02:12:32.000,68,11111391,13525,0,1709863951,13040.863229789997,262.3283676900028,53477.87710032 2024-03-08,02:12:36.000,68,11111331,13605,0,1709863955,13040.917120270002,262.38476072999765,53477.86312608001 2024-03-08,02:12:40.000,68,11111397,13485,0,1709863959,13040.661140489996,262.4623011599979,53477.50678296001 2024-03-08,02:12:44.000,68,11111396,13365,0,1709863963,13040.647667869991,262.5045959400013,53477.56966704 2024-03-08,02:12:48.000,68,11111440,13565,0,1709863967,13040.67461311,262.4904976800026,53477.61158976 2024-03-08,02:12:52.000,68,11111419,13565,0,1709863971,13040.762185139996,262.56098898000346,53477.646525359996 2024-03-08,02:12:56.000,68,11111424,13605,0,1709863975,13040.755448830001,262.5680381100028,53477.632551120005 2024-03-08,02:13:00.000,68,11111391,13765,0,1709863979,13041.078791710002,262.51164507000067,53477.967932880005 2024-03-08,02:13:04.000,68,11111435,13605,0,1709863983,13041.078791710002,262.5045959400013,53478.037804080006 2024-03-08,02:13:08.000,68,11111338,13565,0,1709863987,13041.105736949998,262.4693502900045,53477.97492 2024-03-08,02:13:12.000,68,11111412,13845,0,1709863991,13041.051846469993,262.51164507000067,53478.02382984 2024-03-08,02:13:16.000,68,11111422,13445,0,1709863995,13041.004692299997,262.5398415899981,53477.95395864 2024-03-08,02:13:20.000,68,11111424,13605,0,1709863999,13040.789130379992,262.54689072000474,53477.74434504001 2024-03-08,02:13:24.000,68,11111466,13245,0,1709864003,13040.755448830001,262.4904976800026,53477.72338368001 2024-03-08,02:13:28.000,68,11111436,14085,0,1709864007,13040.789130379992,262.4623011599979,53477.69543520001 2024-03-08,02:13:32.000,68,11111432,13405,0,1709864011,13040.789130379992,262.5186942,53477.7303708 2024-03-08,02:13:36.000,68,11111409,13605,0,1709864015,13040.775657760001,262.59623463000025,53477.702422320006 2024-03-08,02:13:40.000,68,11111390,13605,0,1709864019,13041.018164920002,262.64557854000304,53478.03081696001 2024-03-08,02:13:44.000,68,11111352,13405,0,1709864023,13041.031637539993,262.6385294100037,53478.03081696001 2024-03-08,02:13:48.000,68,11111379,13925,0,1709864027,13041.011428609992,262.6314802800043,53478.02382984 2024-03-08,02:13:52.000,68,11111331,13525,0,1709864031,13040.991219679992,262.61738201999833,53478.016842720004 2024-03-08,02:13:56.000,68,11111363,12965,0,1709864035,13040.944065509997,262.6385294100037,53478.037804080006 2024-03-08,02:14:00.000,68,11111394,14045,0,1709864039,13040.640931559996,262.58213637000154,53477.69543520001 2024-03-08,02:14:04.000,68,11111404,13565,0,1709864043,13040.560095839995,262.58213637000154,53477.70940944 2024-03-08,02:14:08.000,68,11111393,13405,0,1709864047,13040.539886909995,262.5680381100028,53477.77229352001 2024-03-08,02:14:12.000,68,11111437,13405,0,1709864051,13040.519677979995,262.5398415899981,53477.72338368001 2024-03-08,02:14:16.000,68,11111397,13845,0,1709864055,13040.54662321999,262.51164507000067,53477.72338368001 2024-03-08,02:14:20.000,68,11111375,13685,0,1709864059,13040.863229789997,262.38476072999765,53478.02382984 2024-03-08,02:14:24.000,68,11111384,13765,0,1709864063,13040.991219679992,262.27197465000063,53478.016842720004 2024-03-08,02:14:28.000,68,11111394,13765,0,1709864067,13041.105736949998,262.18738509000104,53478.07273968 2024-03-08,02:14:32.000,68,11111408,13845,0,1709864071,13041.173100049993,262.27902378,53478.1146624 2024-03-08,02:14:36.000,68,11111403,13445,0,1709864075,13041.159627429988,262.41295725000236,53478.10068816 2024-03-08,02:14:40.000,68,11111388,13925,0,1709864079,13040.917120270002,262.53279245999875,53477.79325488001 2024-03-08,02:14:44.000,68,11111393,13325,0,1709864083,13040.910383959992,262.54689072000474,53477.74434504001 2024-03-08,02:14:48.000,68,11111412,13605,0,1709864087,13040.923856579997,262.51164507000067,53477.800242000005 2024-03-08,02:14:52.000,68,11111391,13605,0,1709864091,13041.004692299997,262.56098898000346,53477.78626776 2024-03-08,02:14:56.000,68,11111425,14005,0,1709864095,13041.058582780002,262.5045959400013,53477.77928064 2024-03-08,02:15:00.000,68,11111356,13565,0,1709864099,13041.348244109999,262.5045959400013,53478.0447912 2024-03-08,02:15:04.000,68,11111348,13085,0,1709864103,13041.395398279994,262.5398415899981,53478.07273968 2024-03-08,02:15:08.000,68,11111378,13565,0,1709864107,13041.456025069994,262.4904976800026,53478.12863664001 2024-03-08,02:15:12.000,68,11111387,13365,0,1709864111,13041.56380602999,262.3565642100002,53478.1146624 2024-03-08,02:15:16.000,68,11111421,13565,0,1709864115,13041.68505960999,262.18738509000104,53478.22645632001 2024-03-08,02:15:20.000,68,11111438,13685,0,1709864119,13041.496442929994,262.1732868300023,53477.85613896 2024-03-08,02:15:24.000,68,11111356,13725,0,1709864123,13041.52338816999,262.2578763900019,53477.86312608001 2024-03-08,02:15:28.000,68,11111396,13445,0,1709864127,13041.395398279994,262.34951508000086,53477.8351776 2024-03-08,02:15:32.000,68,11111395,13725,0,1709864131,13041.314562559994,262.5045959400013,53477.77928064 2024-03-08,02:15:36.000,68,11111434,13165,0,1709864135,13041.287617319998,262.5680381100028,53477.69543520001 2024-03-08,02:15:40.000,68,11111403,13325,0,1709864139,13041.58401495999,262.4904976800026,53477.96094576001 2024-03-08,02:15:44.000,68,11111385,13645,0,1709864143,13041.8130495,262.5257433299994,53477.92601016 2024-03-08,02:15:48.000,68,11111377,13285,0,1709864147,13042.008402489992,262.5539398500041,53477.87710032 2024-03-08,02:15:52.000,68,11111376,13525,0,1709864151,13042.190282859992,262.610332889999,53477.9050488 2024-03-08,02:15:56.000,68,11111372,13685,0,1709864155,13042.325009059998,262.65967680000176,53477.8351776 2024-03-08,02:16:00.000,68,11111349,13365,0,1709864159,13042.156601310002,262.6878733199992,53477.61857688 2024-03-08,02:16:04.000,68,11111433,13765,0,1709864163,13042.230700719992,262.68082418999984,53477.57665416001 2024-03-08,02:16:08.000,68,11111434,13405,0,1709864167,13042.358690609988,262.69492244999856,53477.61857688 2024-03-08,02:16:12.000,68,11111421,13605,0,1709864171,13042.452998949993,262.77951200999814,53477.646525359996 2024-03-08,02:16:16.000,68,11111364,13565,0,1709864175,13042.452998949993,262.87115070000436,53477.60460264001 2024-03-08,02:16:20.000,68,11111331,13485,0,1709864179,13042.72245134999,262.9204946099999,53477.919023040005 2024-03-08,02:16:24.000,68,11111387,13605,0,1709864183,13042.607934079999,263.0191824299982,53477.85613896 2024-03-08,02:16:28.000,68,11111343,13205,0,1709864187,13042.62140669999,263.0473789500029,53477.86312608001 2024-03-08,02:16:32.000,68,11111387,13445,0,1709864191,13042.74939659,263.13901764000184,53477.85613896 2024-03-08,02:16:36.000,68,11111381,13765,0,1709864195,13042.897595409995,263.1601650299999,53477.89806168 2024-03-08,02:16:40.000,68,11111376,13765,0,1709864199,13042.86391385999,263.195410680004,53477.65351248001 2024-03-08,02:16:44.000,68,11111403,13765,0,1709864203,13043.01211268,263.25180371999886,53477.67447384001 2024-03-08,02:16:48.000,68,11111401,13605,0,1709864207,13043.086212089991,263.25180371999886,53477.814216239996 2024-03-08,02:16:52.000,68,11111379,13925,0,1709864211,13043.079475779996,263.2588528499982,53477.85613896 2024-03-08,02:16:56.000,68,11111396,13405,0,1709864215,13043.0929484,263.2588528499982,53477.88408744 2024-03-08,02:17:00.000,68,11111412,13485,0,1709864219,13043.348928179992,263.20245981000335,53478.26139192 2024-03-08,02:17:04.000,68,11111401,13645,0,1709864223,13043.301774009997,263.2940985000023,53478.29632752001 2024-03-08,02:17:08.000,68,11111449,13245,0,1709864227,13043.274828770001,263.35049154000444,53478.33825024 2024-03-08,02:17:12.000,68,11111422,13725,0,1709864231,13043.362400799997,263.44917936000274,53478.38017296 2024-03-08,02:17:16.000,68,11111392,13845,0,1709864235,13043.396082350002,263.46327762000146,53478.45004416 2024-03-08,02:17:20.000,68,11111400,13765,0,1709864239,13043.126629949991,263.5196706600036,53478.2194692 2024-03-08,02:17:24.000,68,11111398,13605,0,1709864243,13043.173784120001,263.53376892000233,53478.254404800005 2024-03-08,02:17:28.000,68,11111363,13645,0,1709864247,13043.220938289996,263.56196543999977,53478.24741768001 2024-03-08,02:17:32.000,68,11111354,14005,0,1709864251,13043.308510319992,263.46327762000146,53478.34523736001 2024-03-08,02:17:36.000,68,11111453,13405,0,1709864255,13043.416291280002,263.435081100004,53478.41510856001 2024-03-08,02:17:40.000,68,11111457,13285,0,1709864259,13043.773315709994,263.2447545899995,53478.82036152 2024-03-08,02:17:44.000,68,11111355,13485,0,1709864263,13043.854151429994,263.181312419998,53478.96709104001 2024-03-08,02:17:48.000,68,11111373,13405,0,1709864267,13043.833942499994,263.08967372999905,53479.022988000004 2024-03-08,02:17:52.000,68,11111383,13565,0,1709864271,13043.732897849994,263.04032982000354,53479.09984632 2024-03-08,02:17:56.000,68,11111370,13565,0,1709864275,13043.759843089989,263.04032982000354,53479.1277948 2024-03-08,02:18:00.000,68,11111388,13245,0,1709864279,13043.476918070002,262.9980350400001,53478.82734864001 2024-03-08,02:18:04.000,68,11111427,13605,0,1709864283,13043.476918070002,262.89229809000244,53478.86228424 2024-03-08,02:18:08.000,68,11111385,13845,0,1709864287,13043.604907959998,262.80770853000286,53478.855297120004 2024-03-08,02:18:12.000,68,11111430,13565,0,1709864291,13043.766579399999,262.74426636000135,53478.925168320005 2024-03-08,02:18:16.000,68,11111365,13485,0,1709864295,13043.854151429994,262.7865611400048,53478.93215544 2024-03-08,02:18:20.000,68,11111427,13925,0,1709864299,13044.12360382999,262.80770853000286,53479.27452432 2024-03-08,02:18:24.000,68,11111407,13365,0,1709864303,13044.06297703999,262.9345928699986,53479.239588720004 2024-03-08,02:18:28.000,68,11111384,13605,0,1709864307,13044.13034014,262.9204946099999,53479.25356296001 2024-03-08,02:18:32.000,68,11111394,13405,0,1709864311,13044.16402168999,262.73016810000263,53479.260550080005 2024-03-08,02:18:36.000,68,11111416,13725,0,1709864315,13044.238121099996,262.5750872400022,53479.239588720004 2024-03-08,02:18:40.000,68,11111387,13525,0,1709864319,13043.98214131999,262.48344855000323,53478.876258480006 2024-03-08,02:18:44.000,68,11111437,13525,0,1709864323,13043.94172345999,262.33541682000214,53478.89023272 2024-03-08,02:18:48.000,68,11111393,13485,0,1709864327,13043.793524639994,262.1450903100049,53478.79940016001 2024-03-08,02:18:52.000,68,11111374,13885,0,1709864331,13043.719425229989,261.8842724999995,53478.72254184 2024-03-08,02:18:56.000,68,11111402,13525,0,1709864335,13043.753106779994,261.64460207999946,53478.64568352 2024-03-08,02:19:00.000,68,11111390,13445,0,1709864339,13044.00908656,261.4260790500048,53478.89721984001 2024-03-08,02:19:04.000,68,11111432,13405,0,1709864343,13044.015822869995,261.2921455800024,53478.757477440005 2024-03-08,02:19:08.000,68,11111395,13565,0,1709864347,13043.98887763,261.3273912299992,53478.673632 2024-03-08,02:19:12.000,68,11111416,13765,0,1709864351,13043.92151452999,261.3273912299992,53478.51292824001 2024-03-08,02:19:16.000,68,11111422,13245,0,1709864355,13043.92825084,261.3908334000007,53478.44305704001 2024-03-08,02:19:20.000,68,11111431,13445,0,1709864359,13043.746370469999,261.4260790500048,53478.0447912 2024-03-08,02:19:24.000,68,11111406,13365,0,1709864363,13043.96193238999,261.3555877500039,53477.981907119996 2024-03-08,02:19:28.000,68,11111388,13565,0,1709864367,13044.22464847999,261.3132929700005,53477.919023040005 2024-03-08,02:19:32.000,68,11111375,13605,0,1709864371,13044.420001469996,261.29919471000176,53477.98889424001 2024-03-08,02:19:36.000,68,11111420,13285,0,1709864375,13044.615354460002,261.33444035999855,53477.99588136 2024-03-08,02:19:40.000,68,11111361,13765,0,1709864379,13045.006060439999,261.22165428000153,53478.32427600001 2024-03-08,02:19:44.000,68,11111378,14045,0,1709864383,13045.12731402,261.13706472000194,53478.373185840006 2024-03-08,02:19:48.000,68,11111366,13685,0,1709864387,13045.295721769995,261.00313124999957,53478.45703128 2024-03-08,02:19:52.000,68,11111401,13405,0,1709864391,13045.48433844999,260.89034517000255,53478.47799264 2024-03-08,02:19:56.000,68,11111362,13565,0,1709864395,13045.625800959991,260.86919778000447,53478.589786560005 2024-03-08,02:20:00.000,68,11111388,13645,0,1709864399,13045.4506569,260.9326399499987,53478.28235328 2024-03-08,02:20:04.000,68,11111403,13245,0,1709864403,13045.47086583,261.03837690000364,53478.34523736001 2024-03-08,02:20:08.000,68,11111439,13525,0,1709864407,13045.457393209996,261.1018190699979,53478.373185840006 2024-03-08,02:20:12.000,68,11111442,13325,0,1709864411,13045.55170155,261.17231036999874,53478.373185840006 2024-03-08,02:20:16.000,68,11111435,13325,0,1709864415,13045.740318229997,261.2075560200028,53478.41510856001 2024-03-08,02:20:20.000,68,11111398,13565,0,1709864419,13046.137760519989,261.22165428000153,53478.78542592 2024-03-08,02:20:24.000,68,11111341,13725,0,1709864423,13046.36679506,261.2568999299983,53478.91119408 2024-03-08,02:20:28.000,68,11111370,13725,0,1709864427,13046.413949229995,261.28509645000304,53479.01600088001 2024-03-08,02:20:32.000,68,11111390,13605,0,1709864431,13046.454367089995,261.2709981900043,53479.25356296001 2024-03-08,02:20:36.000,68,11111390,13485,0,1709864435,13046.40047660999,261.23575254000025,53479.3374084 2024-03-08,02:20:40.000,68,11111432,13285,0,1709864439,13046.137760519989,261.24985079999897,53479.141769040005 2024-03-08,02:20:44.000,68,11111389,13565,0,1709864443,13046.083870039998,261.15116298000066,53479.21862736 2024-03-08,02:20:48.000,68,11111438,13445,0,1709864447,13046.131024209993,261.13706472000194,53479.35138264001 2024-03-08,02:20:52.000,68,11111374,13685,0,1709864451,13046.178178379989,261.1229664600032,53479.48413792 2024-03-08,02:20:56.000,68,11111402,13605,0,1709864455,13046.265750409999,261.23575254000025,53479.595931840006 2024-03-08,02:21:00.000,68,11111398,13525,0,1709864459,13046.272486719994,261.29919471000176,53479.5819576 2024-03-08,02:21:04.000,68,11111412,13725,0,1709864463,13046.285959339999,261.38378427000134,53479.61689320001 2024-03-08,02:21:08.000,68,11111377,13805,0,1709864467,13046.38026767999,261.4119807899988,53479.72868712 2024-03-08,02:21:12.000,68,11111360,13445,0,1709864471,13046.48804864,261.4542755700022,53479.68676440001 2024-03-08,02:21:16.000,68,11111391,13405,0,1709864475,13046.616038529995,261.5388651300018,53479.80554544001 2024-03-08,02:21:20.000,68,11111395,13885,0,1709864479,13046.69013794,261.63050382000074,53479.84048104 2024-03-08,02:21:24.000,68,11111384,13885,0,1709864483,13046.791182590001,261.63050382000074,53479.93830072 2024-03-08,02:21:28.000,68,11111374,13965,0,1709864487,13046.818127829996,261.616405560002,53479.95227496001 2024-03-08,02:21:32.000,68,11111417,13245,0,1709864491,13046.797918899996,261.5247668700031,53480.078043120004 2024-03-08,02:21:36.000,68,11111384,13325,0,1709864495,13046.717083179996,261.4260790500048,53480.11297872 2024-03-08,02:21:40.000,68,11111444,13285,0,1709864499,13046.838336759996,261.2568999299983,53480.46233472 2024-03-08,02:21:44.000,68,11111396,13645,0,1709864503,13046.797918899996,261.0313277700043,53480.49727032 2024-03-08,02:21:48.000,68,11111415,13725,0,1709864507,13046.75076473,260.9114925600006,53480.46233472 2024-03-08,02:21:52.000,68,11111358,13445,0,1709864511,13046.64298376999,260.8339521300004,53480.46932184 2024-03-08,02:21:56.000,68,11111402,13405,0,1709864515,13046.494784949995,260.7705099599989,53480.364515040004 2024-03-08,02:22:00.000,68,11111424,13445,0,1709864519,13046.164705759998,260.77755908999825,53479.97323632001 2024-03-08,02:22:04.000,68,11111367,13605,0,1709864523,13046.104078969998,260.714116920004,53479.88939088 2024-03-08,02:22:08.000,68,11111447,13525,0,1709864527,13046.070397419993,260.700018659998,53479.84746816 2024-03-08,02:22:12.000,68,11111399,13685,0,1709864531,13046.050188489993,260.714116920004,53479.763622720006 2024-03-08,02:22:16.000,68,11111468,13205,0,1709864535,13045.955880150002,260.75641170000017,53479.73567424001 2024-03-08,02:22:20.000,68,11111405,13485,0,1709864539,13046.090606349993,260.7705099599989,53479.93830072 2024-03-08,02:22:24.000,68,11111401,13565,0,1709864543,13045.949143839993,260.86214864999783,53479.80554544001 2024-03-08,02:22:28.000,68,11111409,12965,0,1709864547,13045.875044430002,260.9326399499987,53479.742661360004 2024-03-08,02:22:32.000,68,11111397,13325,0,1709864551,13045.807681329992,260.98903299000085,53479.70073864 2024-03-08,02:22:36.000,68,11111381,13445,0,1709864555,13045.753790850002,260.97493473000213,53479.63785456001 2024-03-08,02:22:40.000,68,11111404,14045,0,1709864559,13045.457393209996,261.1018190699979,53479.2675372 2024-03-08,02:22:44.000,68,11111409,13525,0,1709864563,13045.4506569,261.17231036999874,53479.25356296001 2024-03-08,02:22:48.000,68,11111466,13565,0,1709864567,13045.32940332,261.2568999299983,53479.21862736 2024-03-08,02:22:52.000,68,11111398,13485,0,1709864571,13045.28224914999,261.3273912299992,53479.14875616 2024-03-08,02:22:56.000,68,11111405,13245,0,1709864575,13045.275512839995,261.29919471000176,53479.18369176001 2024-03-08,02:23:00.000,68,11111389,13485,0,1709864579,13045.53149262,261.3062438400011,53479.48413792 2024-03-08,02:23:04.000,68,11111388,13605,0,1709864583,13045.585383099991,261.3908334000007,53479.51907352001 2024-03-08,02:23:08.000,68,11111355,13805,0,1709864587,13045.592119410001,261.4683738300009,53479.5120864 2024-03-08,02:23:12.000,68,11111419,13525,0,1709864591,13045.639273579996,261.5388651300018,53479.49811216001 2024-03-08,02:23:16.000,68,11111409,13845,0,1709864595,13045.619064649996,261.58115990999795,53479.55400912 2024-03-08,02:23:20.000,68,11111383,13525,0,1709864599,13045.416975349995,261.64460207999946,53479.24657584 2024-03-08,02:23:24.000,68,11111399,13205,0,1709864603,13045.39003011,261.70804425000097,53479.30247280001 2024-03-08,02:23:28.000,68,11111416,13605,0,1709864607,13045.42371165999,261.7855846800012,53479.309459920005 2024-03-08,02:23:32.000,68,11111440,13445,0,1709864611,13045.497811069996,261.8631251100014,53479.30247280001 2024-03-08,02:23:36.000,68,11111446,13845,0,1709864615,13045.51128369,261.9336164100023,53479.32343416 2024-03-08,02:23:40.000,68,11111413,13365,0,1709864619,13045.821153949997,262.0111568400025,53479.7217 2024-03-08,02:23:44.000,68,11111428,13525,0,1709864623,13045.861571809997,262.00410771000315,53479.73567424001 2024-03-08,02:23:48.000,68,11111423,13325,0,1709864627,13045.962616459998,262.03935335999995,53479.72868712 2024-03-08,02:23:52.000,68,11111382,13445,0,1709864631,13046.056924799988,261.99000945000444,53479.812532560005 2024-03-08,02:23:56.000,68,11111409,13525,0,1709864635,13046.063661109998,262.0816481400034,53479.7915712 2024-03-08,02:24:00.000,68,11111363,13645,0,1709864639,13045.794208710002,262.23672900000383,53479.51907352001 2024-03-08,02:24:04.000,68,11111391,13245,0,1709864643,13045.794208710002,262.39885899000365,53479.53304776 2024-03-08,02:24:08.000,68,11111352,13605,0,1709864647,13045.773999780002,262.4904976800026,53479.574970480004 2024-03-08,02:24:12.000,68,11111358,13525,0,1709864651,13045.726845609992,262.5257433299994,53479.49811216001 2024-03-08,02:24:16.000,68,11111421,13565,0,1709864655,13045.794208710002,262.5257433299994,53479.51907352001 2024-03-08,02:24:20.000,68,11111362,13325,0,1709864659,13046.137760519989,262.4904976800026,53479.84746816 2024-03-08,02:24:24.000,68,11111384,13925,0,1709864663,13046.245541479999,262.53279245999875,53479.910352240004 2024-03-08,02:24:28.000,68,11111406,13765,0,1709864667,13046.184914689999,262.5539398500041,53479.86842952 2024-03-08,02:24:32.000,68,11111399,13805,0,1709864671,13046.205123619999,262.5257433299994,53479.88939088 2024-03-08,02:24:36.000,68,11111422,13645,0,1709864675,13046.151233139994,262.56098898000346,53479.87541664001 2024-03-08,02:24:40.000,68,11111434,13365,0,1709864679,13045.888517049993,262.5680381100028,53479.526060640004 2024-03-08,02:24:44.000,68,11111390,13645,0,1709864683,13045.875044430002,262.54689072000474,53479.49112504 2024-03-08,02:24:48.000,68,11111349,13525,0,1709864687,13045.827890259992,262.58213637000154,53479.49811216001 2024-03-08,02:24:52.000,68,11111377,13405,0,1709864691,13045.760527159997,262.59623463000025,53479.45618944 2024-03-08,02:24:56.000,68,11111417,13245,0,1709864695,13045.726845609992,262.6032837599996,53479.43522808 2024-03-08,02:25:00.000,68,11111414,13485,0,1709864699,13045.888517049993,262.59623463000025,53479.61689320001 2024-03-08,02:25:04.000,68,11111368,13205,0,1709864703,13045.962616459998,262.6314802800043,53479.56099624 2024-03-08,02:25:08.000,68,11111346,13365,0,1709864707,13046.043452179998,262.6244311499977,53479.61689320001 2024-03-08,02:25:12.000,68,11111373,13765,0,1709864711,13046.090606349993,262.6385294100037,53479.55400912 2024-03-08,02:25:16.000,68,11111436,13565,0,1709864715,13046.131024209993,262.6667259300011,53479.55400912 2024-03-08,02:25:20.000,68,11111414,13845,0,1709864719,13045.935671220002,262.7019715799979,53479.211640240006 2024-03-08,02:25:24.000,68,11111412,13565,0,1709864723,13045.942407529998,262.6737750600005,53479.14875616 2024-03-08,02:25:28.000,68,11111433,13605,0,1709864727,13045.922198599998,262.70902071000455,53479.10683344 2024-03-08,02:25:32.000,68,11111386,13365,0,1709864731,13045.834626570002,262.7019715799979,53479.12080768 2024-03-08,02:25:36.000,68,11111357,13605,0,1709864735,13045.814417640002,262.6667259300011,53479.1277948 2024-03-08,02:25:40.000,68,11111422,13485,0,1709864739,13046.056924799988,262.56098898000346,53479.428240960005 2024-03-08,02:25:44.000,68,11111374,13365,0,1709864743,13046.029979559993,262.59623463000025,53479.407279600004 2024-03-08,02:25:48.000,68,11111412,13925,0,1709864747,13045.881780739997,262.6385294100037,53479.36535688 2024-03-08,02:25:52.000,68,11111367,13485,0,1709864751,13045.787472399992,262.7865611400048,53479.40029248001 2024-03-08,02:25:56.000,68,11111394,13325,0,1709864755,13045.686427749992,262.77951200999814,53479.358369760004 2024-03-08,02:26:00.000,68,11111428,13365,0,1709864759,13045.376557489995,262.9345928699986,53478.98106528 2024-03-08,02:26:04.000,68,11111388,13525,0,1709864763,13045.30919439,262.9980350400001,53478.99503952001 2024-03-08,02:26:08.000,68,11111387,13285,0,1709864767,13045.22835867,263.00508416999946,53478.9880524 2024-03-08,02:26:12.000,68,11111416,13405,0,1709864771,13045.12057770999,263.0332806900042,53478.974078160005 2024-03-08,02:26:16.000,68,11111432,13485,0,1709864775,13045.006060439999,262.96983852000267,53478.99503952001 2024-03-08,02:26:20.000,68,11111380,13405,0,1709864779,13045.20814974,262.87115070000436,53479.31644704 2024-03-08,02:26:24.000,68,11111361,13245,0,1709864783,13045.019533059989,262.89229809000244,53479.29548568 2024-03-08,02:26:28.000,68,11111438,13525,0,1709864787,13044.911752099993,262.850003309999,53479.25356296001 2024-03-08,02:26:32.000,68,11111372,13645,0,1709864791,13044.797234829988,262.85705243999837,53479.21862736 2024-03-08,02:26:36.000,68,11111381,13565,0,1709864795,13044.682717559997,262.94164199999796,53479.18369176001 2024-03-08,02:26:40.000,68,11111419,13605,0,1709864799,13044.366110989991,263.0191824299982,53478.855297120004 2024-03-08,02:26:44.000,68,11111339,13685,0,1709864803,13044.23138479,263.0614772100016,53478.806387280005 2024-03-08,02:26:48.000,68,11111441,13725,0,1709864807,13044.21117586,263.07557547000033,53478.8133744 2024-03-08,02:26:52.000,68,11111430,13925,0,1709864811,13044.21117586,263.08967372999905,53478.757477440005 2024-03-08,02:26:56.000,68,11111396,13645,0,1709864815,13044.278538959996,263.11787025000376,53478.7435032 2024-03-08,02:27:00.000,68,11111398,13405,0,1709864819,13044.554727670002,263.04032982000354,53479.08587208001 2024-03-08,02:27:04.000,68,11111385,13925,0,1709864823,13044.574936600002,263.0826245999997,53479.13478192001 2024-03-08,02:27:08.000,68,11111425,13645,0,1709864827,13044.601881839997,263.1249193800031,53479.092859200005 2024-03-08,02:27:12.000,68,11111407,13325,0,1709864831,13044.507573499992,263.17426328999863,53479.10683344 2024-03-08,02:27:16.000,68,11111387,13645,0,1709864835,13044.487364569992,263.2447545899995,53479.10683344 2024-03-08,02:27:20.000,68,11111384,13485,0,1709864839,13044.318956819996,263.2447545899995,53478.82734864001 2024-03-08,02:27:24.000,68,11111413,13645,0,1709864843,13044.413265160001,263.1460667700012,53478.79940016001 2024-03-08,02:27:28.000,68,11111426,13925,0,1709864847,13044.588409219992,263.05442808000225,53478.84831000001 2024-03-08,02:27:32.000,68,11111445,13565,0,1709864851,13044.743344349998,262.976887650002,53478.806387280005 2024-03-08,02:27:36.000,68,11111387,13845,0,1709864855,13044.864597929998,262.9980350400001,53478.925168320005 2024-03-08,02:27:40.000,68,11111422,13445,0,1709864859,13045.18794081,263.0332806900042,53479.2675372 2024-03-08,02:27:44.000,68,11111383,13405,0,1709864863,13045.28224914999,263.10377198999777,53479.260550080005 2024-03-08,02:27:48.000,68,11111430,13245,0,1709864867,13045.416975349995,263.08967372999905,53479.27452432 2024-03-08,02:27:52.000,68,11111403,13445,0,1709864871,13045.538228929996,263.07557547000033,53479.31644704 2024-03-08,02:27:56.000,68,11111425,13565,0,1709864875,13045.693164060001,262.99098591000075,53479.379331120006 2024-03-08,02:28:00.000,68,11111424,13725,0,1709864879,13045.558437859996,263.0262315600048,53478.925168320005 2024-03-08,02:28:04.000,68,11111409,13845,0,1709864883,13045.605592029991,262.94164199999796,53479.00202664 2024-03-08,02:28:08.000,68,11111382,13445,0,1709864887,13045.612328340001,262.90639635000116,53479.01600088001 2024-03-08,02:28:12.000,68,11111415,13165,0,1709864891,13045.693164060001,262.82885592000093,53479.02997512 2024-03-08,02:28:16.000,68,11111386,13605,0,1709864895,13045.794208710002,262.737217230002,53478.9880524 2024-03-08,02:28:20.000,68,11111418,13845,0,1709864899,13046.164705759998,262.6526276700024,53479.40029248001 2024-03-08,02:28:24.000,68,11111390,13925,0,1709864903,13046.285959339999,262.65967680000176,53479.35138264001 2024-03-08,02:28:28.000,68,11111446,13565,0,1709864907,13046.393740299995,262.6385294100037,53479.33042128001 2024-03-08,02:28:32.000,68,11111420,13685,0,1709864911,13046.434158159995,262.64557854000304,53479.3374084 2024-03-08,02:28:36.000,68,11111432,13685,0,1709864915,13046.44763078,262.610332889999,53479.379331120006 2024-03-08,02:28:40.000,68,11111457,13565,0,1709864919,13046.191650999994,262.59623463000025,53478.98106528 2024-03-08,02:28:44.000,68,11111378,13405,0,1709864923,13046.151233139994,262.6032837599996,53478.96709104001 2024-03-08,02:28:48.000,68,11111430,13325,0,1709864927,13046.238805169989,262.4623011599979,53478.93914256 2024-03-08,02:28:52.000,68,11111402,13685,0,1709864931,13046.312904579994,262.37066246999893,53478.96010392 2024-03-08,02:28:56.000,68,11111418,13485,0,1709864935,13046.40721292,262.3424659500015,53478.98106528 2024-03-08,02:29:00.000,68,11111444,13685,0,1709864939,13046.717083179996,262.34951508000086,53479.239588720004 2024-03-08,02:29:04.000,68,11111365,13565,0,1709864943,13046.66319269999,262.33541682000214,53479.27452432 2024-03-08,02:29:08.000,68,11111395,13565,0,1709864947,13046.676665319996,262.3213185600034,53479.2675372 2024-03-08,02:29:12.000,68,11111418,13565,0,1709864951,13046.7305558,262.3213185600034,53479.260550080005 2024-03-08,02:29:16.000,68,11111385,13685,0,1709864955,13046.75076473,262.2155816099985,53479.260550080005 2024-03-08,02:29:20.000,68,11111435,13485,0,1709864959,13046.50825757,262.16623770000297,53478.91818120001 2024-03-08,02:29:24.000,68,11111418,13525,0,1709864963,13046.494784949995,262.074599010004,53478.89721984001 2024-03-08,02:29:28.000,68,11111405,13645,0,1709864967,13046.54867543,261.9688620599991,53478.96010392 2024-03-08,02:29:32.000,68,11111460,13485,0,1709864971,13046.48804864,261.8701742400008,53478.96709104001 2024-03-08,02:29:36.000,68,11111430,13645,0,1709864975,13046.46110339999,261.8278794600046,53478.925168320005 2024-03-08,02:29:40.000,68,11111454,13765,0,1709864979,13046.64298376999,261.7644372900031,53479.25356296001 2024-03-08,02:29:44.000,68,11111372,13245,0,1709864983,13046.60930222,261.67984773000353,53479.28151144001 2024-03-08,02:29:48.000,68,11111402,13565,0,1709864987,13046.58235697999,261.64460207999946,53479.239588720004 2024-03-08,02:29:52.000,68,11111384,13565,0,1709864991,13046.5284665,261.63050382000074,53479.24657584 2024-03-08,02:29:56.000,68,11111410,13925,0,1709864995,13046.413949229995,261.6375529500001,53479.2675372 2024-03-08,02:30:00.000,68,11111425,13685,0,1709864999,13046.083870039998,261.67279860000417,53478.98106528 2024-03-08,02:30:04.000,68,11111408,13605,0,1709865003,13046.016506939988,261.6868968600029,53478.98106528 2024-03-08,02:30:08.000,68,11111465,13445,0,1709865007,13046.056924799988,261.6375529500001,53478.94612968001 2024-03-08,02:30:12.000,68,11111404,13405,0,1709865011,13046.077133729988,261.67279860000417,53479.0579236 2024-03-08,02:30:16.000,68,11111404,13965,0,1709865015,13046.036715869988,261.7503390300044,53479.03696224001 2024-03-08,02:30:20.000,68,11111407,13765,0,1709865019,13046.090606349993,261.7855846800012,53479.36535688 2024-03-08,02:30:24.000,68,11111390,13525,0,1709865023,13045.989561699993,261.7996829399999,53479.37234400001 2024-03-08,02:30:28.000,68,11111420,13085,0,1709865027,13045.976089080003,261.6657494700048,53479.49112504 2024-03-08,02:30:32.000,68,11111380,13485,0,1709865031,13045.928934909993,261.70804425000097,53479.49811216001 2024-03-08,02:30:36.000,68,11111381,13605,0,1709865035,13045.996298010003,261.8631251100014,53479.53304776 2024-03-08,02:30:40.000,68,11111440,13525,0,1709865039,13045.814417640002,261.9970585800038,53479.309459920005 2024-03-08,02:30:44.000,68,11111390,13725,0,1709865043,13045.895253360002,262.0323042300006,53479.34439552 2024-03-08,02:30:48.000,68,11111396,13725,0,1709865047,13046.104078969998,262.02525510000123,53479.34439552 2024-03-08,02:30:52.000,68,11111449,13485,0,1709865051,13046.164705759998,262.0957464000021,53479.5120864 2024-03-08,02:30:56.000,68,11111398,13485,0,1709865055,13046.117551589989,262.1803359600017,53479.574970480004 2024-03-08,02:31:00.000,68,11111369,13485,0,1709865059,13046.33984981999,262.30017116999807,53479.896378 2024-03-08,02:31:04.000,68,11111405,13605,0,1709865063,13046.46783971,262.4552520299985,53479.97323632001 2024-03-08,02:31:08.000,68,11111427,13565,0,1709865067,13046.60256590999,262.51164507000067,53480.0361204 2024-03-08,02:31:12.000,68,11111406,13485,0,1709865071,13046.696874249996,262.5680381100028,53480.20381128 2024-03-08,02:31:16.000,68,11111408,13725,0,1709865075,13046.777709969996,262.6032837599996,53480.23874688001 2024-03-08,02:31:20.000,68,11111396,13565,0,1709865079,13046.54867543,262.68082418999984,53479.95227496001 2024-03-08,02:31:24.000,68,11111443,13605,0,1709865083,13046.54867543,262.7160698400039,53480.050094640006 2024-03-08,02:31:28.000,68,11111440,13405,0,1709865087,13046.66319269999,262.7724628799988,53480.15490144 2024-03-08,02:31:32.000,68,11111426,13325,0,1709865091,13046.764237349991,262.74426636000135,53480.23175976 2024-03-08,02:31:36.000,68,11111364,13765,0,1709865095,13046.831600450001,262.7654137499994,53480.39246352 2024-03-08,02:31:40.000,68,11111410,13445,0,1709865099,13047.154943330002,262.80770853000286,53480.70688392 2024-03-08,02:31:44.000,68,11111420,13205,0,1709865103,13047.215570119988,262.92754373999924,53480.84662632 2024-03-08,02:31:48.000,68,11111412,13325,0,1709865107,13047.330087389993,262.9980350400001,53480.867587680004 2024-03-08,02:31:52.000,68,11111430,13525,0,1709865111,13047.464813589999,262.9980350400001,53480.944446 2024-03-08,02:31:56.000,68,11111353,13645,0,1709865115,13047.525440379999,263.0332806900042,53480.97239448 2024-03-08,02:32:00.000,68,11111459,13685,0,1709865119,13047.309878459993,263.1249193800031,53480.76278088001 2024-03-08,02:32:04.000,68,11111440,13645,0,1709865123,13047.330087389993,263.15311590000056,53480.78374224 2024-03-08,02:32:08.000,68,11111457,13525,0,1709865127,13047.357032629989,263.2447545899995,53480.81169072001 2024-03-08,02:32:12.000,68,11111324,13445,0,1709865131,13047.53891299999,263.1672141599993,53480.92348464 2024-03-08,02:32:16.000,68,11111399,13445,0,1709865135,13047.653430269995,263.1460667700012,53480.937458880006 2024-03-08,02:32:20.000,68,11111419,13525,0,1709865139,13047.996982079996,263.0473789500029,53481.40559592 2024-03-08,02:32:24.000,68,11111395,13405,0,1709865143,13047.983509459991,263.068526340001,53481.391621680006 2024-03-08,02:32:28.000,68,11111441,13805,0,1709865147,13047.92961898,263.0826245999997,53481.49642848 2024-03-08,02:32:32.000,68,11111454,13525,0,1709865151,13047.943091599991,263.08967372999905,53481.5732868 2024-03-08,02:32:36.000,68,11111407,13365,0,1709865155,13047.90267373999,263.04032982000354,53481.61520952 2024-03-08,02:32:40.000,68,11111382,13525,0,1709865159,13047.70058443999,262.96983852000267,53481.26585352001 2024-03-08,02:32:44.000,68,11111416,13365,0,1709865163,13047.66016657999,262.86410156999773,53481.34271184001 2024-03-08,02:32:48.000,68,11111384,13605,0,1709865167,13047.55912192999,262.850003309999,53481.40559592 2024-03-08,02:32:52.000,68,11111444,13485,0,1709865171,13047.572594549994,262.86410156999773,53481.43354440001 2024-03-08,02:32:56.000,68,11111426,13605,0,1709865175,13047.56585824,262.9839367800014,53481.440531520006 2024-03-08,02:33:00.000,68,11111420,13405,0,1709865179,13047.653430269995,262.976887650002,53481.79687464001 2024-03-08,02:33:04.000,68,11111405,13725,0,1709865183,13047.51870406999,262.9980350400001,53481.83181024 2024-03-08,02:33:08.000,68,11111483,13325,0,1709865187,13047.485022519999,262.94164199999796,53481.92962992 2024-03-08,02:33:12.000,68,11111445,13605,0,1709865191,13047.55912192999,262.8359050500003,53481.91565568001 2024-03-08,02:33:16.000,68,11111425,13565,0,1709865195,13047.62648503,262.737217230002,53481.943604160006 2024-03-08,02:33:20.000,68,11111401,13685,0,1709865199,13047.357032629989,262.75836462000007,53481.643158 2024-03-08,02:33:24.000,68,11111488,13845,0,1709865203,13047.215570119988,262.77951200999814,53481.608222400006 2024-03-08,02:33:28.000,68,11111451,13445,0,1709865207,13047.047162369992,262.82885592000093,53481.65014512001 2024-03-08,02:33:32.000,68,11111382,13525,0,1709865211,13046.777709969996,262.86410156999773,53481.67110648 2024-03-08,02:33:36.000,68,11111395,13445,0,1709865215,13046.58909329,262.7865611400048,53481.62219664 2024-03-08,02:33:40.000,68,11111475,13445,0,1709865219,13046.777709969996,262.65967680000176,53481.873732960004 2024-03-08,02:33:44.000,68,11111436,13245,0,1709865223,13046.764237349991,262.5045959400013,53481.88770720001 2024-03-08,02:33:48.000,68,11111402,13445,0,1709865227,13046.71034687,262.48344855000323,53481.91565568001 2024-03-08,02:33:52.000,68,11111432,13325,0,1709865231,13046.56888436,262.49754681000195,53481.85975872 2024-03-08,02:33:56.000,68,11111421,13365,0,1709865235,13046.36005874999,262.56098898000346,53481.775913280006 2024-03-08,02:34:00.000,68,11111440,13405,0,1709865239,13046.009770629993,262.5539398500041,53481.38463456001 2024-03-08,02:34:04.000,68,11111439,13245,0,1709865243,13045.996298010003,262.4693502900045,53481.37764744 2024-03-08,02:34:08.000,68,11111424,13725,0,1709865247,13045.969352769993,262.3072203000047,53481.3287376 2024-03-08,02:34:12.000,68,11111441,13685,0,1709865251,13045.895253360002,262.1944342200004,53481.251879280004 2024-03-08,02:34:16.000,68,11111371,13485,0,1709865255,13045.733581920002,262.15213944000425,53481.16803384 2024-03-08,02:34:20.000,68,11111394,13485,0,1709865259,13045.686427749992,262.16623770000297,53481.33572472 2024-03-08,02:34:24.000,68,11111424,13405,0,1709865263,13045.30245807999,262.20148334999976,53481.251879280004 2024-03-08,02:34:28.000,68,11111434,13885,0,1709865267,13045.08015984999,262.23672900000383,53481.09816264001 2024-03-08,02:34:32.000,68,11111450,13645,0,1709865271,13045.053214609994,262.15213944000425,53481.00034296 2024-03-08,02:34:36.000,68,11111406,13365,0,1709865275,13045.006060439999,262.1098446600008,53480.86060056001 2024-03-08,02:34:40.000,68,11111460,13565,0,1709865279,13044.750080659993,262.1309920499989,53480.46932184 2024-03-08,02:34:44.000,68,11111457,13405,0,1709865283,13044.649036009992,262.18738509000104,53480.35752792001 2024-03-08,02:34:48.000,68,11111438,13205,0,1709865287,13044.460419329997,262.1450903100049,53480.21079840001 2024-03-08,02:34:52.000,68,11111429,13445,0,1709865291,13044.305484199991,262.1732868300023,53480.16188856 2024-03-08,02:34:56.000,68,11111431,13605,0,1709865295,13044.23138479,262.1168937900002,53480.05708176 2024-03-08,02:35:00.000,68,11111392,13525,0,1709865299,13044.500837189997,262.00410771000315,53480.28765672001 2024-03-08,02:35:04.000,68,11111415,13285,0,1709865303,13044.480628259997,262.0111568400025,53480.30861808001 2024-03-08,02:35:08.000,68,11111402,13565,0,1709865307,13044.413265160001,262.0464024899993,53480.18284992 2024-03-08,02:35:12.000,68,11111407,13525,0,1709865311,13044.23138479,262.1168937900002,53480.11996584001 2024-03-08,02:35:16.000,68,11111395,13685,0,1709865315,13044.00908656,262.20148334999976,53480.0361204 2024-03-08,02:35:20.000,68,11111403,13365,0,1709865319,13043.692479989993,262.22263073999784,53479.65881592 2024-03-08,02:35:24.000,68,11111419,13405,0,1709865323,13043.86088773999,262.2437781300032,53479.574970480004 2024-03-08,02:35:28.000,68,11111427,13485,0,1709865327,13044.056240729995,262.27197465000063,53479.477150800005 2024-03-08,02:35:32.000,68,11111463,13285,0,1709865331,13044.22464847999,262.37066246999893,53479.46317656 2024-03-08,02:35:36.000,68,11111395,13605,0,1709865335,13044.258330029996,262.54689072000474,53479.36535688 2024-03-08,02:35:40.000,68,11111429,13285,0,1709865339,13044.31222051,262.68082418999984,53479.644841680005 2024-03-08,02:35:44.000,68,11111424,13405,0,1709865343,13044.21117586,262.7654137499994,53479.644841680005 2024-03-08,02:35:48.000,68,11111415,13485,0,1709865347,13044.25159372,262.65967680000176,53479.574970480004 2024-03-08,02:35:52.000,68,11111388,13285,0,1709865351,13044.359374679996,262.5398415899981,53479.63785456001 2024-03-08,02:35:56.000,68,11111432,13765,0,1709865355,13044.487364569992,262.4763994200039,53479.61689320001 2024-03-08,02:36:00.000,68,11111477,13565,0,1709865359,13044.325693129991,262.4693502900045,53479.34439552 2024-03-08,02:36:04.000,68,11111452,13405,0,1709865363,13044.26506633999,262.5186942,53479.38631824 2024-03-08,02:36:08.000,68,11111421,13405,0,1709865367,13044.22464847999,262.5257433299994,53479.4422152 2024-03-08,02:36:12.000,68,11111445,13525,0,1709865371,13044.23138479,262.51164507000067,53479.407279600004 2024-03-08,02:36:16.000,68,11111407,13405,0,1709865375,13044.359374679996,262.43410464000044,53479.51907352001 2024-03-08,02:36:20.000,68,11111428,13285,0,1709865379,13044.797234829988,262.39885899000365,53479.78458408001 2024-03-08,02:36:24.000,68,11111415,13245,0,1709865383,13044.979115199989,262.5680381100028,53479.910352240004 2024-03-08,02:36:28.000,68,11111470,13725,0,1709865387,13045.066687229999,262.64557854000304,53479.95227496001 2024-03-08,02:36:32.000,68,11111457,13405,0,1709865391,13045.12057770999,262.7019715799979,53480.02214616001 2024-03-08,02:36:36.000,68,11111401,13365,0,1709865395,13045.14752295,262.65967680000176,53480.05708176 2024-03-08,02:36:40.000,68,11111472,13445,0,1709865399,13045.05995091999,262.6878733199992,53479.78458408001 2024-03-08,02:36:44.000,68,11111471,13365,0,1709865403,13045.20141342999,262.74426636000135,53479.80554544001 2024-03-08,02:36:48.000,68,11111442,13845,0,1709865407,13045.36308486999,262.9345928699986,53479.80554544001 2024-03-08,02:36:52.000,68,11111439,13125,0,1709865411,13045.457393209996,263.15311590000056,53479.861442400004 2024-03-08,02:36:56.000,68,11111371,13605,0,1709865415,13045.544965239991,263.2095089400027,53479.896378 2024-03-08,02:37:00.000,68,11111432,13485,0,1709865419,13045.888517049993,263.1108211200044,53480.23874688001 2024-03-08,02:37:04.000,68,11111448,13645,0,1709865423,13045.982825389998,263.04032982000354,53480.315605200005 2024-03-08,02:37:08.000,68,11111431,13525,0,1709865427,13046.198387309989,263.0121332999988,53480.3505408 2024-03-08,02:37:12.000,68,11111436,13565,0,1709865431,13046.413949229995,263.07557547000033,53480.44836048 2024-03-08,02:37:16.000,68,11111443,13605,0,1709865435,13046.56888436,263.181312419998,53480.47630896001 2024-03-08,02:37:20.000,68,11111416,13765,0,1709865439,13046.58235697999,263.195410680004,53480.32957944 2024-03-08,02:37:24.000,68,11111406,13325,0,1709865443,13046.784446279991,263.0473789500029,53480.40643776001 2024-03-08,02:37:28.000,68,11111471,13485,0,1709865447,13046.878754619996,262.89229809000244,53480.45534760001 2024-03-08,02:37:32.000,68,11111452,13765,0,1709865451,13046.838336759996,262.8781998300037,53480.553167280006 2024-03-08,02:37:36.000,68,11111406,13525,0,1709865455,13046.818127829996,262.7724628799988,53480.65797408 2024-03-08,02:37:40.000,68,11111426,13525,0,1709865459,13047.087580229992,262.6526276700024,53481.084188400004 2024-03-08,02:37:44.000,68,11111409,13605,0,1709865463,13047.154943330002,262.5539398500041,53481.105149760006 2024-03-08,02:37:48.000,68,11111443,13885,0,1709865467,13047.195361190003,262.4623011599979,53481.16104672 2024-03-08,02:37:52.000,68,11111459,13685,0,1709865471,13047.303142149998,262.4411537699998,53481.18200808 2024-03-08,02:37:56.000,68,11111424,13965,0,1709865475,13047.377241559989,262.41295725000236,53481.23790504 2024-03-08,02:38:00.000,68,11111413,13565,0,1709865479,13047.208833809993,262.49754681000195,53480.96540736 2024-03-08,02:38:04.000,68,11111446,13525,0,1709865483,13047.343560009998,262.44820289999916,53481.02829144001 2024-03-08,02:38:08.000,68,11111424,13325,0,1709865487,13047.316614769989,262.25082726000255,53481.04226568 2024-03-08,02:38:12.000,68,11111455,13405,0,1709865491,13047.309878459993,262.0957464000021,53481.056239920006 2024-03-08,02:38:16.000,68,11111440,13565,0,1709865495,13047.141470709998,262.0323042300006,53481.105149760006 2024-03-08,02:38:20.000,68,11111448,13605,0,1709865499,13047.195361190003,261.9124690200042,53481.45450576 2024-03-08,02:38:24.000,68,11111422,13605,0,1709865503,13046.898963549997,261.79263381000055,53481.34969896 2024-03-08,02:38:28.000,68,11111422,13445,0,1709865507,13046.66992901,261.59525817000394,53481.31476336001 2024-03-08,02:38:32.000,68,11111470,13405,0,1709865511,13046.52173018999,261.43312818000413,53481.31476336001 2024-03-08,02:38:36.000,68,11111396,13605,0,1709865515,13046.312904579994,261.3908334000007,53481.2588664 2024-03-08,02:38:40.000,68,11111491,13605,0,1709865519,13045.814417640002,261.5247668700031,53480.83963920001 2024-03-08,02:38:44.000,68,11111438,13925,0,1709865523,13045.538228929996,261.7503390300044,53480.6649612 2024-03-08,02:38:48.000,68,11111423,13565,0,1709865527,13045.36308486999,261.89132162999886,53480.5601544 2024-03-08,02:38:52.000,68,11111464,13565,0,1709865531,13045.26877653,261.947714670001,53480.4902832 2024-03-08,02:38:56.000,68,11111437,13685,0,1709865535,13045.2485676,261.9618129299997,53480.40643776001 2024-03-08,02:39:00.000,68,11111405,13165,0,1709865539,13045.336139629995,261.99000945000444,53480.68592256 2024-03-08,02:39:04.000,68,11111438,13525,0,1709865543,13045.24183128999,261.99000945000444,53480.60906424 2024-03-08,02:39:08.000,68,11111448,13445,0,1709865547,13045.14078663999,261.947714670001,53480.60906424 2024-03-08,02:39:12.000,68,11111446,13645,0,1709865551,13045.03974198999,261.7714864200025,53480.581115760004 2024-03-08,02:39:16.000,68,11111412,13485,0,1709865555,13044.891543169993,261.64460207999946,53480.54618016001 2024-03-08,02:39:20.000,68,11111437,13245,0,1709865559,13044.480628259997,261.6234546900014,53480.23175976 2024-03-08,02:39:24.000,68,11111396,13725,0,1709865563,13044.325693129991,261.64460207999946,53480.20381128 2024-03-08,02:39:28.000,68,11111461,13485,0,1709865567,13044.197703239995,261.70804425000097,53480.08503024 2024-03-08,02:39:32.000,68,11111437,13725,0,1709865571,13044.137076449995,261.7362407699984,53480.078043120004 2024-03-08,02:39:36.000,68,11111466,13565,0,1709865575,13044.00908656,261.8278794600046,53479.95926208 2024-03-08,02:39:40.000,68,11111443,13325,0,1709865579,13044.08318596999,261.7503390300044,53480.25970824001 2024-03-08,02:39:44.000,68,11111403,13525,0,1709865583,13044.00235024999,261.7996829399999,53480.23874688001 2024-03-08,02:39:48.000,68,11111412,13325,0,1709865587,13043.975405009995,261.8490268500027,53480.14092720001 2024-03-08,02:39:52.000,68,11111426,13685,0,1709865591,13043.92825084,261.94066554000165,53480.09201736001 2024-03-08,02:39:56.000,68,11111441,13325,0,1709865595,13043.833942499994,262.0323042300006,53479.98721056 2024-03-08,02:40:00.000,68,11111498,13045,0,1709865599,13043.456709140002,262.1732868300023,53479.67977728 2024-03-08,02:40:04.000,68,11111448,13565,0,1709865603,13043.308510319992,262.2155816099985,53479.63785456001 2024-03-08,02:40:08.000,68,11111452,13565,0,1709865607,13043.140102569996,262.2931220399987,53479.54003488001 2024-03-08,02:40:12.000,68,11111449,13485,0,1709865611,13043.059266849996,262.3283676900028,53479.477150800005 2024-03-08,02:40:16.000,68,11111443,13645,0,1709865615,13042.96495850999,262.4200063800017,53479.44920232001 2024-03-08,02:40:20.000,68,11111457,13445,0,1709865619,13043.180520429996,262.48344855000323,53479.74964848 2024-03-08,02:40:24.000,68,11111460,13365,0,1709865623,13043.146838879991,262.610332889999,53479.73567424001 2024-03-08,02:40:28.000,68,11111395,13845,0,1709865627,13043.200729359996,262.68082418999984,53479.6518288 2024-03-08,02:40:32.000,68,11111459,13405,0,1709865631,13043.268092459992,262.8359050500003,53479.56099624 2024-03-08,02:40:36.000,68,11111438,13285,0,1709865635,13043.328719249992,262.9980350400001,53479.56798336001 2024-03-08,02:40:40.000,68,11111439,13645,0,1709865639,13043.187256739991,263.1672141599993,53479.25356296001 2024-03-08,02:40:44.000,68,11111472,13685,0,1709865643,13043.321982939997,263.308196760001,53479.25356296001 2024-03-08,02:40:48.000,68,11111471,13685,0,1709865647,13043.416291280002,263.35049154000444,53479.27452432 2024-03-08,02:40:52.000,68,11111436,13685,0,1709865651,13043.449972829992,263.46327762000146,53479.260550080005 2024-03-08,02:40:56.000,68,11111474,13605,0,1709865655,13043.551017479993,263.54786718000105,53479.27452432 2024-03-08,02:41:00.000,68,11111450,13445,0,1709865659,13043.84067880999,263.6042602200032,53479.5819576 2024-03-08,02:41:04.000,68,11111412,13525,0,1709865663,13044.015822869995,263.6888497800028,53479.66580304001 2024-03-08,02:41:08.000,68,11111438,13765,0,1709865667,13044.16402168999,263.8368815100039,53479.63785456001 2024-03-08,02:41:12.000,68,11111437,13605,0,1709865671,13044.372847300001,263.9637658499996,53479.75663560001 2024-03-08,02:41:16.000,68,11111435,13245,0,1709865675,13044.568200289992,263.92147107000346,53479.79855832 2024-03-08,02:41:20.000,68,11111405,13405,0,1709865679,13044.433474090001,263.87917629000003,53479.477150800005 2024-03-08,02:41:24.000,68,11111443,13725,0,1709865683,13044.554727670002,263.75934108000365,53479.547022000006 2024-03-08,02:41:28.000,68,11111431,13405,0,1709865687,13044.527782429992,263.7029480400015,53479.60990608 2024-03-08,02:41:32.000,68,11111432,13405,0,1709865691,13044.487364569992,263.6254076100013,53479.595931840006 2024-03-08,02:41:36.000,68,11111408,13405,0,1709865695,13044.514309810002,263.59721109000384,53479.63785456001 2024-03-08,02:41:40.000,68,11111453,13325,0,1709865699,13044.810707449993,263.435081100004,53479.92432648001 2024-03-08,02:41:44.000,68,11111472,13485,0,1709865703,13044.864597929998,263.3434424099978,53479.931313600006 2024-03-08,02:41:48.000,68,11111446,13285,0,1709865707,13044.884806859998,263.2729511100042,53479.94528784 2024-03-08,02:41:52.000,68,11111477,13765,0,1709865711,13044.844388999998,263.2306563300008,53479.94528784 2024-03-08,02:41:56.000,68,11111464,13405,0,1709865715,13044.803971139998,263.2588528499982,53479.882403760006 2024-03-08,02:42:00.000,68,11111427,13445,0,1709865719,13044.460419329997,263.28704937000293,53479.49112504 2024-03-08,02:42:04.000,68,11111454,13085,0,1709865723,13044.480628259997,263.35049154000444,53479.4422152 2024-03-08,02:42:08.000,68,11111463,13365,0,1709865727,13044.426737779992,263.32229501999973,53479.47016368001 2024-03-08,02:42:12.000,68,11111420,13605,0,1709865731,13044.433474090001,263.308196760001,53479.39330536 2024-03-08,02:42:16.000,68,11111421,13525,0,1709865735,13044.534518740002,263.3716389300025,53479.37234400001 2024-03-08,02:42:20.000,68,11111405,13605,0,1709865739,13044.931961029994,263.3293441499991,53479.68676440001 2024-03-08,02:42:24.000,68,11111451,13405,0,1709865743,13044.979115199989,263.3434424099978,53479.62388032 2024-03-08,02:42:28.000,68,11111421,13525,0,1709865747,13044.972378889994,263.2306563300008,53479.693751520004 2024-03-08,02:42:32.000,68,11111475,13405,0,1709865751,13044.965642579999,263.10377198999777,53479.63785456001 2024-03-08,02:42:36.000,68,11111435,13685,0,1709865755,13044.857861619988,262.9486911300046,53479.60291896 2024-03-08,02:42:40.000,68,11111481,13925,0,1709865759,13044.440210399996,262.84295417999965,53479.28151144001 2024-03-08,02:42:44.000,68,11111428,13285,0,1709865763,13044.25159372,262.7724628799988,53479.239588720004 2024-03-08,02:42:48.000,68,11111414,13525,0,1709865767,13044.11013121,262.6737750600005,53479.18369176001 2024-03-08,02:42:52.000,68,11111461,13605,0,1709865771,13043.995613939995,262.61738201999833,53479.11382056001 2024-03-08,02:42:56.000,68,11111432,13445,0,1709865775,13043.92825084,262.6667259300011,53479.02997512 2024-03-08,02:43:00.000,68,11111408,13405,0,1709865779,13044.116867519995,262.68082418999984,53479.3374084 2024-03-08,02:43:04.000,68,11111411,13365,0,1709865783,13044.096658589995,262.70902071000455,53479.28849856 2024-03-08,02:43:08.000,68,11111424,13525,0,1709865787,13044.056240729995,262.6878733199992,53479.25356296001 2024-03-08,02:43:12.000,68,11111430,13885,0,1709865791,13044.00908656,262.69492244999856,53479.16971752 2024-03-08,02:43:16.000,68,11111454,13405,0,1709865795,13043.90130559999,262.70902071000455,53479.22561448 2024-03-08,02:43:20.000,68,11111451,13405,0,1709865799,13043.476918070002,262.7724628799988,53478.89721984001 2024-03-08,02:43:24.000,68,11111431,13445,0,1709865803,13043.443236519997,262.7160698400039,53478.82734864001 2024-03-08,02:43:28.000,68,11111477,13685,0,1709865807,13043.362400799997,262.5891855000009,53478.77145168 2024-03-08,02:43:32.000,68,11111456,13405,0,1709865811,13043.348928179992,262.53279245999875,53478.76446456 2024-03-08,02:43:36.000,68,11111435,13845,0,1709865815,13043.187256739991,262.5680381100028,53478.77145168 2024-03-08,02:43:40.000,68,11111381,13205,0,1709865819,13043.254619840001,262.69492244999856,53479.02997512 2024-03-08,02:43:44.000,68,11111452,13405,0,1709865823,13043.193993050001,262.74426636000135,53478.99503952001 2024-03-08,02:43:48.000,68,11111436,13645,0,1709865827,13043.268092459992,262.7160698400039,53478.9531168 2024-03-08,02:43:52.000,68,11111462,13605,0,1709865831,13043.342191869997,262.59623463000025,53479.00202664 2024-03-08,02:43:56.000,68,11111378,13285,0,1709865835,13043.402818659997,262.58213637000154,53479.022988000004 2024-03-08,02:44:00.000,68,11111418,13645,0,1709865839,13043.106421019991,262.59623463000025,53478.64568352 2024-03-08,02:44:04.000,68,11111482,13485,0,1709865843,13043.00537636999,262.5186942,53478.55485096 2024-03-08,02:44:08.000,68,11111428,13685,0,1709865847,13042.97169482,262.5398415899981,53478.47799264 2024-03-08,02:44:12.000,68,11111399,13485,0,1709865851,13042.94474957999,262.51164507000067,53478.38716008 2024-03-08,02:44:16.000,68,11111450,13285,0,1709865855,13042.91106803,262.4763994200039,53478.254404800005 2024-03-08,02:44:20.000,68,11111413,13245,0,1709865859,13042.95148589,262.5539398500041,53478.21248208 2024-03-08,02:44:24.000,68,11111490,13685,0,1709865863,13042.94474957999,262.6314802800043,53478.149597999996 2024-03-08,02:44:28.000,68,11111456,13485,0,1709865867,13042.95148589,262.7019715799979,53478.135623760005 2024-03-08,02:44:32.000,68,11111454,13685,0,1709865871,13042.88412278999,262.8993472200018,53478.037804080006 2024-03-08,02:44:36.000,68,11111494,13565,0,1709865875,13042.877386479995,263.0332806900042,53478.06575256 2024-03-08,02:44:40.000,68,11111410,13805,0,1709865879,13042.796550759995,263.11787025000376,53478.03081696001 2024-03-08,02:44:44.000,68,11111445,13685,0,1709865883,13042.88412278999,263.1601650299999,53477.93299728 2024-03-08,02:44:48.000,68,11111458,14045,0,1709865887,13043.126629949991,263.1249193800031,53477.94697152 2024-03-08,02:44:52.000,68,11111462,13765,0,1709865891,13043.396082350002,263.08967372999905,53477.97492 2024-03-08,02:44:56.000,68,11111480,13805,0,1709865895,13043.544281169998,262.9980350400001,53477.981907119996 2024-03-08,02:45:00.000,68,11111484,13645,0,1709865899,13043.638589509988,263.0262315600048,53478.10068816 2024-03-08,02:45:04.000,68,11111415,13405,0,1709865903,13043.625116889998,263.11787025000376,53478.19850784001 2024-03-08,02:45:08.000,68,11111424,13405,0,1709865907,13043.631853199993,263.2236072000014,53478.16357224 2024-03-08,02:45:12.000,68,11111465,13605,0,1709865911,13044.096658589995,263.25180371999886,53478.50594112 2024-03-08,02:45:16.000,68,11111440,13525,0,1709865915,13044.372847300001,263.31524589000037,53478.519915360004 2024-03-08,02:45:20.000,68,11111465,13485,0,1709865919,13044.487364569992,263.3575406700038,53478.26837904 2024-03-08,02:45:24.000,68,11111483,13245,0,1709865923,13044.790498519993,263.3786880600019,53478.24741768001 2024-03-08,02:45:28.000,68,11111492,13605,0,1709865927,13044.985851509999,263.42803197000467,53478.36619872001 2024-03-08,02:45:32.000,68,11111469,13445,0,1709865931,13045.12057770999,263.54786718000105,53478.31030176 2024-03-08,02:45:36.000,68,11111456,13485,0,1709865935,13045.22835867,263.49852326999826,53478.40113432 2024-03-08,02:45:40.000,68,11111448,13645,0,1709865939,13045.571910480001,263.4914741399989,53478.79241304 2024-03-08,02:45:44.000,68,11111430,14005,0,1709865943,13045.679691439997,263.4421302300034,53478.72254184 2024-03-08,02:45:48.000,68,11111442,13645,0,1709865947,13045.720109299997,263.4914741399989,53478.70158048001 2024-03-08,02:45:52.000,68,11111417,13365,0,1709865951,13045.699900369997,263.52671979000297,53478.72254184 2024-03-08,02:45:56.000,68,11111452,13605,0,1709865955,13045.619064649996,263.42098283999803,53478.652670639996 2024-03-08,02:46:00.000,68,11111434,14005,0,1709865959,13045.356348559995,263.35049154000444,53478.484979759996 2024-03-08,02:46:04.000,68,11111449,13365,0,1709865963,13045.26877653,263.2236072000014,53478.56183808001 2024-03-08,02:46:08.000,68,11111436,13445,0,1709865967,13045.275512839995,263.0614772100016,53478.63170928001 2024-03-08,02:46:12.000,68,11111440,13445,0,1709865971,13045.336139629995,262.976887650002,53478.70158048001 2024-03-08,02:46:16.000,68,11111410,13605,0,1709865975,13045.32266700999,262.99098591000075,53478.72952896001 2024-03-08,02:46:20.000,68,11111437,13245,0,1709865979,13045.49107476,263.10377198999777,53479.02997512 2024-03-08,02:46:24.000,68,11111409,13285,0,1709865983,13045.41023904,263.2447545899995,53478.99503952001 2024-03-08,02:46:28.000,68,11111413,13845,0,1709865987,13045.457393209996,263.2800002400036,53479.00202664 2024-03-08,02:46:32.000,68,11111432,13605,0,1709865991,13045.632537270001,263.32229501999973,53479.043949360006 2024-03-08,02:46:36.000,68,11111440,13525,0,1709865995,13045.821153949997,263.435081100004,53479.071897840004 2024-03-08,02:46:40.000,68,11111419,13925,0,1709865999,13045.720109299997,263.6183584800019,53478.83433576 2024-03-08,02:46:44.000,68,11111435,13365,0,1709866003,13045.807681329992,263.7170463000002,53478.876258480006 2024-03-08,02:46:48.000,68,11111418,13645,0,1709866007,13045.868308119992,263.67475152000407,53479.03696224001 2024-03-08,02:46:52.000,68,11111435,13285,0,1709866011,13045.908725979993,263.5196706600036,53479.13478192001 2024-03-08,02:46:56.000,68,11111463,13205,0,1709866015,13045.949143839993,263.31524589000037,53479.21862736 2024-03-08,02:47:00.000,68,11111445,13525,0,1709866019,13046.157969449989,263.25180371999886,53479.55400912 2024-03-08,02:47:04.000,68,11111477,13925,0,1709866023,13046.077133729988,263.308196760001,53479.65881592 2024-03-08,02:47:08.000,68,11111478,13645,0,1709866027,13045.962616459998,263.3786880600019,53479.742661360004 2024-03-08,02:47:12.000,68,11111418,13245,0,1709866031,13045.915462290002,263.3434424099978,53479.75663560001 2024-03-08,02:47:16.000,68,11111482,13325,0,1709866035,13045.821153949997,263.17426328999863,53479.85445528001 2024-03-08,02:47:20.000,68,11111496,13845,0,1709866039,13045.416975349995,263.181312419998,53479.47016368001 2024-03-08,02:47:24.000,68,11111429,13805,0,1709866043,13045.34287593999,263.11787025000376,53479.5120864 2024-03-08,02:47:28.000,68,11111432,13405,0,1709866047,13045.26877653,263.1460667700012,53479.56099624 2024-03-08,02:47:32.000,68,11111492,13645,0,1709866051,13045.26204021999,263.1249193800031,53479.53304776 2024-03-08,02:47:36.000,68,11111484,13845,0,1709866055,13045.2485676,263.13901764000184,53479.54003488001 2024-03-08,02:47:40.000,68,11111433,13685,0,1709866059,13045.524756309991,263.08967372999905,53479.80554544001 2024-03-08,02:47:44.000,68,11111472,13525,0,1709866063,13045.571910480001,263.195410680004,53479.882403760006 2024-03-08,02:47:48.000,68,11111461,13725,0,1709866067,13045.625800959991,263.3293441499991,53479.87541664001 2024-03-08,02:47:52.000,68,11111442,13365,0,1709866071,13045.632537270001,263.42098283999803,53479.7915712 2024-03-08,02:47:56.000,68,11111463,13405,0,1709866075,13045.619064649996,263.52671979000297,53479.84048104 2024-03-08,02:48:00.000,68,11111425,13525,0,1709866079,13045.47086583,263.5196706600036,53479.595931840006 2024-03-08,02:48:04.000,68,11111465,13925,0,1709866083,13045.558437859996,263.4703267500008,53479.547022000006 2024-03-08,02:48:08.000,68,11111472,13285,0,1709866087,13045.625800959991,263.46327762000146,53479.56099624 2024-03-08,02:48:12.000,68,11111425,13725,0,1709866091,13045.713372990002,263.4562284900021,53479.60990608 2024-03-08,02:48:16.000,68,11111496,13245,0,1709866095,13045.875044430002,263.51262153000425,53479.644841680005 2024-03-08,02:48:20.000,68,11111383,13605,0,1709866099,13046.29943195999,263.4703267500008,53479.97323632001 2024-03-08,02:48:24.000,68,11111458,13845,0,1709866103,13046.42068553999,263.3786880600019,53479.9662492 2024-03-08,02:48:28.000,68,11111469,13285,0,1709866107,13046.494784949995,263.3293441499991,53479.95227496001 2024-03-08,02:48:32.000,68,11111445,13885,0,1709866111,13046.56888436,263.30114763000165,53480.029133280004 2024-03-08,02:48:36.000,68,11111484,13325,0,1709866115,13046.66992901,263.23770546000014,53480.00817192 2024-03-08,02:48:40.000,68,11111452,13765,0,1709866119,13046.575620669995,263.25180371999886,53479.74964848 2024-03-08,02:48:44.000,68,11111421,13805,0,1709866123,13046.595829599995,263.3293441499991,53479.79855832 2024-03-08,02:48:48.000,68,11111477,13245,0,1709866127,13046.60256590999,263.30114763000165,53479.85445528001 2024-03-08,02:48:52.000,68,11111416,13245,0,1709866131,13046.62277483999,263.2588528499982,53479.84048104 2024-03-08,02:48:56.000,68,11111453,13565,0,1709866135,13046.717083179996,263.21655807000207,53479.84746816 2024-03-08,02:49:00.000,68,11111410,13565,0,1709866139,13047.080843919997,263.181312419998,53480.1758628 2024-03-08,02:49:04.000,68,11111439,13325,0,1709866143,13047.262724289998,263.1249193800031,53480.16887568001 2024-03-08,02:49:08.000,68,11111466,13645,0,1709866147,13047.363768939998,263.11787025000376,53480.20381128 2024-03-08,02:49:12.000,68,11111462,13845,0,1709866151,13047.491758829994,263.0191824299982,53480.2806696 2024-03-08,02:49:16.000,68,11111422,13525,0,1709866155,13047.49849513999,263.0191824299982,53480.37150216 2024-03-08,02:49:20.000,68,11111442,13365,0,1709866159,13047.276196909988,262.96983852000267,53480.00118480001 2024-03-08,02:49:24.000,68,11111435,13525,0,1709866163,13047.357032629989,262.850003309999,53480.01515904 2024-03-08,02:49:28.000,68,11111461,13405,0,1709866167,13047.330087389993,262.75836462000007,53480.029133280004 2024-03-08,02:49:32.000,68,11111471,13565,0,1709866171,13047.289669529993,262.6737750600005,53479.931313600006 2024-03-08,02:49:36.000,68,11111479,13845,0,1709866175,13047.296405839988,262.68082418999984,53479.94528784 2024-03-08,02:49:40.000,68,11111459,13245,0,1709866179,13047.55912192999,262.7019715799979,53480.217785520006 2024-03-08,02:49:44.000,68,11111431,13685,0,1709866183,13047.74100229999,262.72311897000327,53480.25272112 2024-03-08,02:49:48.000,68,11111457,13325,0,1709866187,13047.82857433,262.7513154900007,53480.25970824001 2024-03-08,02:49:52.000,68,11111468,13645,0,1709866191,13047.996982079996,262.87115070000436,53480.23874688001 2024-03-08,02:49:56.000,68,11111472,13645,0,1709866195,13048.124971969992,262.9486911300046,53480.28765672001 2024-03-08,02:50:00.000,68,11111495,13605,0,1709866199,13048.030663630001,263.05442808000225,53479.98721056 2024-03-08,02:50:04.000,68,11111484,13445,0,1709866203,13048.165389829992,263.13901764000184,53480.00118480001 2024-03-08,02:50:08.000,68,11111477,13365,0,1709866207,13048.266434479992,263.20245981000335,53480.12695296 2024-03-08,02:50:12.000,68,11111535,13445,0,1709866211,13048.347270199993,263.181312419998,53480.18983704001 2024-03-08,02:50:16.000,68,11111486,13365,0,1709866215,13048.428105919993,263.05442808000225,53480.2806696 2024-03-08,02:50:20.000,68,11111444,13565,0,1709866219,13048.744712489999,262.8852489600031,53480.71387104001 2024-03-08,02:50:24.000,68,11111459,13485,0,1709866223,13048.78513035,262.8359050500003,53480.82566496 2024-03-08,02:50:28.000,68,11111435,13885,0,1709866227,13048.85922975999,262.72311897000327,53480.83963920001 2024-03-08,02:50:32.000,68,11111484,13325,0,1709866231,13048.913120239995,262.65967680000176,53480.95842024001 2024-03-08,02:50:36.000,68,11111470,13365,0,1709866235,13048.973747029995,262.59623463000025,53481.035278560004 2024-03-08,02:50:40.000,68,11111425,13405,0,1709866239,13048.81881189999,262.6032837599996,53480.74181952001 2024-03-08,02:50:44.000,68,11111471,13485,0,1709866243,13048.933329169995,262.61738201999833,53480.76278088001 2024-03-08,02:50:48.000,68,11111501,13365,0,1709866247,13049.00069226999,262.5891855000009,53480.83963920001 2024-03-08,02:50:52.000,68,11111462,13205,0,1709866251,13048.98721965,262.64557854000304,53480.888549040006 2024-03-08,02:50:56.000,68,11111461,13005,0,1709866255,13048.98721965,262.6526276700024,53480.79771648 2024-03-08,02:51:00.000,68,11111466,13485,0,1709866259,13049.249935740001,262.58213637000154,53481.202969440004 2024-03-08,02:51:04.000,68,11111469,13765,0,1709866263,13049.317298839997,262.5186942,53481.16803384 2024-03-08,02:51:08.000,68,11111447,13565,0,1709866267,13049.478970279997,262.4552520299985,53481.29380200001 2024-03-08,02:51:12.000,68,11111435,13845,0,1709866271,13049.714741129988,262.4411537699998,53481.34271184001 2024-03-08,02:51:16.000,68,11111421,13405,0,1709866275,13049.943775669999,262.5045959400013,53481.38463456001 2024-03-08,02:51:20.000,68,11111471,13925,0,1709866279,13049.829258399994,262.58213637000154,53481.18200808 2024-03-08,02:51:24.000,68,11111461,13885,0,1709866283,13049.950511979994,262.64557854000304,53481.26585352001 2024-03-08,02:51:28.000,68,11111483,13725,0,1709866287,13049.93703935999,262.7019715799979,53481.370660320004 2024-03-08,02:51:32.000,68,11111518,13525,0,1709866291,13049.889885189994,262.6737750600005,53481.40559592 2024-03-08,02:51:36.000,68,11111460,13525,0,1709866295,13049.849467329994,262.6526276700024,53481.45450576 2024-03-08,02:51:40.000,68,11111451,13925,0,1709866299,13050.01787507999,262.6032837599996,53481.824823120005 2024-03-08,02:51:44.000,68,11111494,13325,0,1709866303,13049.943775669999,262.64557854000304,53481.8527716 2024-03-08,02:51:48.000,68,11111479,13645,0,1709866307,13049.869676259994,262.6878733199992,53481.88770720001 2024-03-08,02:51:52.000,68,11111474,13805,0,1709866311,13049.842731019999,262.7513154900007,53481.88770720001 2024-03-08,02:51:56.000,68,11111488,13645,0,1709866315,13049.869676259994,262.8218067900016,53481.894694320006 2024-03-08,02:52:00.000,68,11111466,13925,0,1709866319,13049.708004819993,262.96983852000267,53481.53136408001 2024-03-08,02:52:04.000,68,11111487,13485,0,1709866323,13049.862939949999,262.96983852000267,53481.62918376001 2024-03-08,02:52:08.000,68,11111504,13325,0,1709866327,13050.01787507999,262.9486911300046,53481.608222400006 2024-03-08,02:52:12.000,68,11111472,13645,0,1709866331,13050.193019139995,262.9204946099999,53481.65014512001 2024-03-08,02:52:16.000,68,11111469,13725,0,1709866335,13050.294063789996,262.8359050500003,53481.73399056 2024-03-08,02:52:20.000,68,11111453,13245,0,1709866339,13050.576988809997,262.65967680000176,53482.01347536001 2024-03-08,02:52:24.000,68,11111463,13365,0,1709866343,13050.603934049992,262.4904976800026,53482.06937232 2024-03-08,02:52:28.000,68,11111471,13685,0,1709866347,13050.617406669997,262.43410464000044,53482.08334656001 2024-03-08,02:52:32.000,68,11111462,13165,0,1709866351,13050.610670360002,262.3283676900028,53482.0274496 2024-03-08,02:52:36.000,68,11111492,13485,0,1709866355,13050.570252500002,262.27902378,53481.98552688001 2024-03-08,02:52:40.000,68,11111468,13285,0,1709866359,13050.34795427,262.2437781300032,53481.56629968 2024-03-08,02:52:44.000,68,11111476,13685,0,1709866363,13050.415317369996,262.1944342200004,53481.51738984 2024-03-08,02:52:48.000,68,11111484,13725,0,1709866367,13050.469207850001,262.2085324799991,53481.46149288001 2024-03-08,02:52:52.000,68,11111479,13845,0,1709866371,13050.610670360002,262.16623770000297,53481.46149288001 2024-03-08,02:52:56.000,68,11111432,13525,0,1709866375,13050.772341800002,262.1803359600017,53481.46149288001 2024-03-08,02:53:00.000,68,11111460,13645,0,1709866379,13051.21693825999,262.16623770000297,53481.727003440006 2024-03-08,02:53:04.000,68,11111478,13325,0,1709866383,13051.371873389995,262.16623770000297,53481.76193904 2024-03-08,02:53:08.000,68,11111487,13685,0,1709866387,13051.412291249995,262.16623770000297,53481.74097768 2024-03-08,02:53:12.000,68,11111433,13405,0,1709866391,13051.513335899996,262.0464024899993,53481.824823120005 2024-03-08,02:53:16.000,68,11111480,13845,0,1709866395,13051.54701745,261.9618129299997,53481.706042080004 2024-03-08,02:53:20.000,68,11111487,13365,0,1709866399,13051.43923648999,261.834928590004,53481.49642848 2024-03-08,02:53:24.000,68,11111455,13525,0,1709866403,13051.52680852,261.67984773000353,53481.44751864 2024-03-08,02:53:28.000,68,11111428,13645,0,1709866407,13051.668271030001,261.54591426000115,53481.45450576 2024-03-08,02:53:32.000,68,11111462,13445,0,1709866411,13051.843415089992,261.46132470000157,53481.44751864 2024-03-08,02:53:36.000,68,11111502,13405,0,1709866415,13051.998350219998,261.4401773100035,53481.34969896 2024-03-08,02:53:40.000,68,11111464,13405,0,1709866419,13052.449682989994,261.3696860100026,53481.67809360001 2024-03-08,02:53:44.000,68,11111418,13925,0,1709866423,13052.62482705,261.4049316599994,53481.657132240005 2024-03-08,02:53:48.000,68,11111474,13605,0,1709866427,13052.752816939996,261.5247668700031,53481.60123528001 2024-03-08,02:53:52.000,68,11111449,13805,0,1709866431,13052.941433619992,261.53181600000244,53481.538351200004 2024-03-08,02:53:56.000,68,11111508,13645,0,1709866435,13053.136786609997,261.56706164999923,53481.51040272001 2024-03-08,02:54:00.000,68,11111484,13285,0,1709866439,13053.069423510002,261.56706164999923,53481.24489216001 2024-03-08,02:54:04.000,68,11111507,13565,0,1709866443,13053.177204469997,261.51066861000436,53481.30078912 2024-03-08,02:54:08.000,68,11111511,13165,0,1709866447,13053.291721739988,261.41902991999814,53481.35668608 2024-03-08,02:54:12.000,68,11111458,13205,0,1709866451,13053.386030079993,261.3555877500039,53481.27982776 2024-03-08,02:54:16.000,68,11111445,13565,0,1709866455,13053.55443782999,261.34853862000455,53481.35668608 2024-03-08,02:54:20.000,68,11111486,13365,0,1709866459,13053.891253329995,261.2639490599977,53481.61520952 2024-03-08,02:54:24.000,68,11111455,13325,0,1709866463,13054.093342629996,261.28509645000304,53481.69206784 2024-03-08,02:54:28.000,68,11111473,13845,0,1709866467,13054.308904550002,261.3062438400011,53481.72001632001 2024-03-08,02:54:32.000,68,11111484,13685,0,1709866471,13054.497521229998,261.2709981900043,53481.76193904 2024-03-08,02:54:36.000,68,11111486,13725,0,1709866475,13054.800655179999,261.2568999299983,53481.68508072 2024-03-08,02:54:40.000,68,11111455,13885,0,1709866479,13054.746764699994,261.29919471000176,53481.42655728 2024-03-08,02:54:44.000,68,11111568,13325,0,1709866483,13055.00274448,261.3273912299992,53481.41258304001 2024-03-08,02:54:48.000,68,11111523,13565,0,1709866487,13055.13747067999,261.4260790500048,53481.46848 2024-03-08,02:54:52.000,68,11111516,13845,0,1709866491,13055.17788853999,261.5247668700031,53481.489441360005 2024-03-08,02:54:56.000,68,11111451,13605,0,1709866495,13055.211570089996,261.6587003399982,53481.48245424001 2024-03-08,02:55:00.000,68,11111446,13605,0,1709866499,13055.487758800002,261.7362407699984,53481.81783600001 2024-03-08,02:55:04.000,68,11111466,13365,0,1709866503,13055.534912969997,261.85607598000206,53481.922642800004 2024-03-08,02:55:08.000,68,11111453,13485,0,1709866507,13055.588803450002,261.8842724999995,53481.943604160006 2024-03-08,02:55:12.000,68,11111419,13445,0,1709866511,13055.723529649993,261.9688620599991,53482.062385200006 2024-03-08,02:55:16.000,68,11111483,13285,0,1709866515,13055.851519539989,262.03935335999995,53482.22308896001 2024-03-08,02:55:20.000,68,11111516,13525,0,1709866519,13055.737002269998,262.2296798700045,53481.92962992 2024-03-08,02:55:24.000,68,11111494,13725,0,1709866523,13055.864992159994,262.34951508000086,53482.062385200006 2024-03-08,02:55:28.000,68,11111507,13485,0,1709866527,13055.97277311999,262.4763994200039,53482.18116624001 2024-03-08,02:55:32.000,68,11111513,14005,0,1709866531,13056.11423562999,262.5680381100028,53482.3069344 2024-03-08,02:55:36.000,68,11111432,13325,0,1709866535,13056.22201659,262.6737750600005,53482.47462528 2024-03-08,02:55:40.000,68,11111429,13565,0,1709866539,13056.592513639996,262.70902071000455,53482.98468504 2024-03-08,02:55:44.000,68,11111488,13325,0,1709866543,13056.747448770002,262.80770853000286,53483.08949184001 2024-03-08,02:55:48.000,68,11111429,13405,0,1709866547,13056.996692239998,262.85705243999837,53483.27814408001 2024-03-08,02:55:52.000,68,11111431,13165,0,1709866551,13057.25267201999,262.87115070000436,53483.43884784 2024-03-08,02:55:56.000,68,11111446,13605,0,1709866555,13057.52212442,262.9345928699986,53483.61352584001 2024-03-08,02:56:00.000,68,11111473,12925,0,1709866559,13057.589487519996,263.10377198999777,53483.54365464001 2024-03-08,02:56:04.000,68,11111497,13325,0,1709866563,13057.852203609997,263.1460667700012,53483.7742296 2024-03-08,02:56:08.000,68,11111490,13565,0,1709866567,13058.114919699998,263.2306563300008,53483.99083032 2024-03-08,02:56:12.000,68,11111479,13645,0,1709866571,13058.256382209998,263.32229501999973,53484.25634088 2024-03-08,02:56:16.000,68,11111481,13725,0,1709866575,13058.397844719999,263.4068845799993,53484.51486432 2024-03-08,02:56:20.000,68,11111437,13565,0,1709866579,13058.73466021999,263.435081100004,53485.129730880006 2024-03-08,02:56:24.000,68,11111425,13925,0,1709866583,13058.80202332,263.53376892000233,53485.43017704 2024-03-08,02:56:28.000,68,11111426,13965,0,1709866587,13058.82223225,263.6536041299987,53485.61882928 2024-03-08,02:56:32.000,68,11111449,13285,0,1709866591,13058.869386419996,263.7875376000011,53485.88433984 2024-03-08,02:56:36.000,68,11111463,13525,0,1709866595,13058.88285904,263.9355693300022,53486.05901784001 2024-03-08,02:56:40.000,68,11111433,13405,0,1709866599,13058.69424235999,264.13999409999815,53485.95421104 2024-03-08,02:56:44.000,68,11111494,13565,0,1709866603,13058.80202332,264.22458365999773,53486.14286328 2024-03-08,02:56:48.000,68,11111503,13525,0,1709866607,13058.869386419996,264.3726153899988,53486.25465720001 2024-03-08,02:56:52.000,68,11111514,13525,0,1709866611,13058.963694760001,264.3937627800042,53486.44330944001 2024-03-08,02:56:56.000,68,11111483,13525,0,1709866615,13059.111893579997,264.4431066899997,53486.57606472 2024-03-08,02:57:00.000,68,11111437,13485,0,1709866619,13059.415027529998,264.40081191000354,53487.058176 2024-03-08,02:57:04.000,68,11111486,13365,0,1709866623,13059.549753729989,264.36556625999947,53487.22586688 2024-03-08,02:57:08.000,68,11111496,13605,0,1709866627,13059.603644209994,264.3937627800042,53487.37958352001 2024-03-08,02:57:12.000,68,11111411,13445,0,1709866631,13059.61038051999,264.36556625999947,53487.477403200006 2024-03-08,02:57:16.000,68,11111459,13285,0,1709866635,13059.583435279994,264.2950749599986,53487.624132720004 2024-03-08,02:57:20.000,68,11111478,13165,0,1709866639,13059.300510259993,264.2950749599986,53487.40054488001 2024-03-08,02:57:24.000,68,11111527,13565,0,1709866643,13059.260092399993,264.1822888800016,53487.55426152 2024-03-08,02:57:28.000,68,11111448,13405,0,1709866647,13059.280301329993,264.0483554099992,53487.589197119996 2024-03-08,02:57:32.000,68,11111461,13845,0,1709866651,13059.246619780002,263.9496675900009,53487.63111984 2024-03-08,02:57:36.000,68,11111490,14085,0,1709866655,13059.239883469992,263.85802890000195,53487.67304256 2024-03-08,02:57:40.000,68,11111476,13525,0,1709866659,13059.522808489994,263.7804884700017,53488.00143720001 2024-03-08,02:57:44.000,68,11111500,13485,0,1709866663,13059.596907899999,263.6818006500034,53488.0363728 2024-03-08,02:57:48.000,68,11111464,13445,0,1709866667,13059.637325759999,263.64655499999935,53488.06432128 2024-03-08,02:57:52.000,68,11111465,13405,0,1709866671,13059.67100730999,263.59721109000384,53487.99445008 2024-03-08,02:57:56.000,68,11111439,13405,0,1709866675,13059.75857934,263.5196706600036,53488.09925688001 2024-03-08,02:58:00.000,68,11111479,13245,0,1709866679,13059.63058944999,263.5549163100004,53487.742913760005 2024-03-08,02:58:04.000,68,11111482,13405,0,1709866683,13059.657534689999,263.49852326999826,53487.77086224 2024-03-08,02:58:08.000,68,11111440,13685,0,1709866687,13059.724897789994,263.3927863200006,53487.88964328 2024-03-08,02:58:12.000,68,11111476,13685,0,1709866691,13059.75184302999,263.2588528499982,53487.94554024 2024-03-08,02:58:16.000,68,11111431,13525,0,1709866695,13059.77878827,263.1460667700012,53488.0363728 2024-03-08,02:58:20.000,68,11111426,13245,0,1709866699,13060.05497697999,262.96983852000267,53488.44162576 2024-03-08,02:58:24.000,68,11111467,13245,0,1709866703,13059.947196019995,262.84295417999965,53488.52547120001 2024-03-08,02:58:28.000,68,11111494,13765,0,1709866707,13059.83267874999,262.7654137499994,53488.52547120001 2024-03-08,02:58:32.000,68,11111484,13365,0,1709866711,13059.71142516999,262.6526276700024,53488.61630376 2024-03-08,02:58:36.000,68,11111466,13525,0,1709866715,13059.563226349994,262.5680381100028,53488.65822648 2024-03-08,02:58:40.000,68,11111531,13405,0,1709866719,13059.179256679992,262.54689072000474,53488.364767440005 2024-03-08,02:58:44.000,68,11111541,13445,0,1709866723,13059.118629889992,262.41295725000236,53488.364767440005 2024-03-08,02:58:48.000,68,11111480,13925,0,1709866727,13059.044530480001,262.2931220399987,53488.3507932 2024-03-08,02:58:52.000,68,11111493,13325,0,1709866731,13059.031057859997,262.1732868300023,53488.35778032001 2024-03-08,02:58:56.000,68,11111479,13525,0,1709866735,13059.017585239992,262.0464024899993,53488.364767440005 2024-03-08,02:59:00.000,68,11111477,13605,0,1709866739,13059.212938229997,261.8842724999995,53488.69316208001 2024-03-08,02:59:04.000,68,11111468,13805,0,1709866743,13059.132102509997,261.7855846800012,53488.69316208001 2024-03-08,02:59:08.000,68,11111507,13285,0,1709866747,13058.977167379991,261.67279860000417,53488.69316208001 2024-03-08,02:59:12.000,68,11111476,13765,0,1709866751,13058.84244118,261.5247668700031,53488.700149200005 2024-03-08,02:59:16.000,68,11111448,13605,0,1709866755,13058.68076974,261.38378427000134,53488.6652136 2024-03-08,02:59:20.000,68,11111489,13565,0,1709866759,13058.249645899989,261.2568999299983,53488.26694776001 2024-03-08,02:59:24.000,68,11111504,13525,0,1709866763,13058.162073869993,261.17231036999874,53488.294896240004 2024-03-08,02:59:28.000,68,11111521,13645,0,1709866767,13057.986929810002,261.0665734200011,53488.27393488 2024-03-08,02:59:32.000,68,11111528,13085,0,1709866771,13057.845467300001,260.9608364700034,53488.20406368 2024-03-08,02:59:36.000,68,11111485,13125,0,1709866775,13057.697268479991,260.8339521300004,53488.12021824001 2024-03-08,02:59:40.000,68,11111455,13725,0,1709866779,13057.798313129992,260.7211660500034,53488.294896240004 2024-03-08,02:59:44.000,68,11111486,13325,0,1709866783,13057.677059549991,260.6859203999993,53488.28790912001 2024-03-08,02:59:48.000,68,11111443,13365,0,1709866787,13057.488442869995,260.6859203999993,53488.19008944001 2024-03-08,02:59:52.000,68,11111530,13565,0,1709866791,13057.367189289995,260.6859203999993,53488.1761152 2024-03-08,02:59:56.000,68,11111502,13885,0,1709866795,13057.266144639994,260.700018659998,53488.15515384 2024-03-08,03:00:00.000,68,11111492,13685,0,1709866799,13056.909120210003,260.79165735000424,53487.70099104 2024-03-08,03:00:04.000,68,11111496,13605,0,1709866803,13056.861966039993,260.7705099599989,53487.71496528001 2024-03-08,03:00:08.000,68,11111515,13645,0,1709866807,13056.801339249992,260.82690300000104,53487.59618424001 2024-03-08,03:00:12.000,68,11111511,13285,0,1709866811,13056.774394009997,260.8198538700017,53487.526313040005 2024-03-08,03:00:16.000,68,11111484,13285,0,1709866815,13056.727239840002,260.86919778000447,53487.5123388 2024-03-08,03:00:20.000,68,11111496,13725,0,1709866819,13056.949538069988,260.8198538700017,53487.7219524 2024-03-08,03:00:24.000,68,11111524,13725,0,1709866823,13056.936065449998,260.8128047400023,53487.742913760005 2024-03-08,03:00:28.000,68,11111472,13445,0,1709866827,13056.922592829993,260.86214864999783,53487.60317136 2024-03-08,03:00:32.000,68,11111503,13365,0,1709866831,13056.787866630002,260.84100125999976,53487.48439032 2024-03-08,03:00:36.000,68,11111510,13485,0,1709866835,13056.747448770002,260.8198538700017,53487.41451912 2024-03-08,03:00:40.000,68,11111485,13565,0,1709866839,13056.44431482,260.84100125999976,53487.00926616 2024-03-08,03:00:44.000,68,11111499,13325,0,1709866843,13056.417369579991,260.8198538700017,53486.855549520005 2024-03-08,03:00:48.000,68,11111471,13645,0,1709866847,13056.457787439991,260.8198538700017,53486.75074272001 2024-03-08,03:00:52.000,68,11111449,13485,0,1709866851,13056.632931499997,260.8832960400032,53486.736768480005 2024-03-08,03:00:56.000,68,11111520,13645,0,1709866855,13056.754185079997,260.90444343000127,53486.638948800006 2024-03-08,03:01:00.000,68,11111442,13605,0,1709866859,13057.218990469999,260.8973943000019,53486.96734344001 2024-03-08,03:01:04.000,68,11111503,13365,0,1709866863,13057.49517917999,260.9114925600006,53486.99529192001 2024-03-08,03:01:08.000,68,11111482,13405,0,1709866867,13057.737686339991,260.9608364700034,53486.91144648 2024-03-08,03:01:12.000,68,11111472,13525,0,1709866871,13058.067765530002,260.97493473000213,53486.93939496 2024-03-08,03:01:16.000,68,11111450,13525,0,1709866875,13058.263118519993,260.9678856000028,53486.883498 2024-03-08,03:01:20.000,68,11111483,13565,0,1709866879,13058.418053649999,261.0595242900017,53486.65991016001 2024-03-08,03:01:24.000,68,11111540,13405,0,1709866883,13058.727923909995,261.1018190699979,53486.62497456 2024-03-08,03:01:28.000,68,11111509,13565,0,1709866887,13059.010848929996,261.1018190699979,53486.70882000001 2024-03-08,03:01:32.000,68,11111516,13645,0,1709866891,13059.448709079988,261.1934577600041,53486.77869120001 2024-03-08,03:01:36.000,68,11111513,13525,0,1709866895,13059.745106719995,261.24985079999897,53486.84856240001 2024-03-08,03:01:40.000,68,11111492,13765,0,1709866899,13060.391792479997,261.2921455800024,53487.26080248001 2024-03-08,03:01:44.000,68,11111485,13645,0,1709866903,13060.769025839989,261.2780473200037,53487.41451912 2024-03-08,03:01:48.000,68,11111456,13525,0,1709866907,13061.09236871999,261.36263688000327,53487.456441840004 2024-03-08,03:01:52.000,68,11111504,13685,0,1709866911,13061.334875879991,261.38378427000134,53487.56124864 2024-03-08,03:01:56.000,68,11111493,13445,0,1709866915,13061.590855659997,261.41902991999814,53487.68002968 2024-03-08,03:02:00.000,68,11111460,13565,0,1709866919,13061.510019939997,261.4754229600003,53487.41451912 2024-03-08,03:02:04.000,68,11111509,13365,0,1709866923,13061.557174109992,261.49657034999836,53487.575222880005 2024-03-08,03:02:08.000,68,11111529,13285,0,1709866927,13061.563910420002,261.489521219999,53487.70099104 2024-03-08,03:02:12.000,68,11111502,13365,0,1709866931,13061.510019939997,261.5388651300018,53487.80579784001 2024-03-08,03:02:16.000,68,11111532,13325,0,1709866935,13061.462865770001,261.49657034999836,53487.8966304 2024-03-08,03:02:20.000,68,11111473,13565,0,1709866939,13061.590855659997,261.39788253000006,53488.245986400005 2024-03-08,03:02:24.000,68,11111467,13405,0,1709866943,13061.557174109992,261.4049316599994,53488.30887048001 2024-03-08,03:02:28.000,68,11111476,13485,0,1709866947,13061.516756249992,261.3696860100026,53488.44162576 2024-03-08,03:02:32.000,68,11111474,13765,0,1709866951,13061.550437799997,261.1934577600041,53488.53944544 2024-03-08,03:02:36.000,68,11111469,13725,0,1709866955,13061.550437799997,261.0947699399985,53488.57438104001 2024-03-08,03:02:40.000,68,11111496,13605,0,1709866959,13061.2809854,261.045426030003,53488.32983184 2024-03-08,03:02:44.000,68,11111491,13565,0,1709866963,13061.274249089991,260.93968907999806,53488.40669016001 2024-03-08,03:02:48.000,68,11111489,13845,0,1709866967,13061.30119433,260.8480503899991,53488.44861288 2024-03-08,03:02:52.000,68,11111467,13645,0,1709866971,13061.274249089991,260.80575561000296,53488.49752272 2024-03-08,03:02:56.000,68,11111476,13645,0,1709866975,13061.287721709996,260.69296952999866,53488.60232952001 2024-03-08,03:03:00.000,68,11111516,13605,0,1709866979,13061.510019939997,260.6365764900038,53488.90976280001 2024-03-08,03:03:04.000,68,11111470,13525,0,1709866983,13061.503283630002,260.6013308399997,53489.035530960005 2024-03-08,03:03:08.000,68,11111464,13405,0,1709866987,13061.388766359996,260.5519869300042,53489.084440800005 2024-03-08,03:03:12.000,68,11111483,13325,0,1709866991,13061.34161219,260.58018345000164,53489.11238928 2024-03-08,03:03:16.000,68,11111471,13605,0,1709866995,13061.24056754,260.6013308399997,53489.23815744 2024-03-08,03:03:20.000,68,11111469,13685,0,1709866999,13060.87007048999,260.6224782299978,53488.916749920005 2024-03-08,03:03:24.000,68,11111447,13845,0,1709867003,13060.674717499998,260.6859203999993,53488.95168552 2024-03-08,03:03:28.000,68,11111410,13645,0,1709867007,13060.519782369993,260.67887126999995,53489.00758248001 2024-03-08,03:03:32.000,68,11111503,13845,0,1709867011,13060.371583549997,260.7211660500034,53489.07745368001 2024-03-08,03:03:36.000,68,11111472,13645,0,1709867015,13060.223384730001,260.700018659998,53489.07046656 2024-03-08,03:03:40.000,68,11111506,13245,0,1709867019,13060.324429380002,260.61542909999844,53489.433796799996 2024-03-08,03:03:44.000,68,11111487,13525,0,1709867023,13060.182966870001,260.54493780000485,53489.42680968 2024-03-08,03:03:48.000,68,11111475,13525,0,1709867027,13060.075185909991,260.44624997999927,53489.468732400004 2024-03-08,03:03:52.000,68,11111488,13725,0,1709867031,13059.94045971,260.3193656400035,53489.51065512001 2024-03-08,03:03:56.000,68,11111493,13405,0,1709867035,13059.83941506,260.1924813000005,53489.53161648001 2024-03-08,03:04:00.000,68,11111501,13765,0,1709867039,13059.448709079988,260.0514986999988,53489.23117032 2024-03-08,03:04:04.000,68,11111497,13485,0,1709867043,13059.307246570002,259.8611721900015,53489.252131680005 2024-03-08,03:04:08.000,68,11111482,13485,0,1709867047,13059.105157270002,259.7060913300011,53489.23117032 2024-03-08,03:04:12.000,68,11111532,13445,0,1709867051,13058.896331659991,259.54396134000126,53489.301041520004 2024-03-08,03:04:16.000,68,11111536,13485,0,1709867055,13058.63361556999,259.4029787399995,53489.23815744 2024-03-08,03:04:20.000,68,11111516,13285,0,1709867059,13058.667297119995,259.2690452700044,53489.53161648001 2024-03-08,03:04:24.000,68,11111498,13925,0,1709867063,13058.424789959994,259.1633083199995,53489.468732400004 2024-03-08,03:04:28.000,68,11111454,13285,0,1709867067,13058.202491729993,259.113964410004,53489.370912720005 2024-03-08,03:04:32.000,68,11111491,13565,0,1709867071,13058.067765530002,259.0646205000012,53489.252131680005 2024-03-08,03:04:36.000,68,11111484,13325,0,1709867075,13058.020611359992,259.0011783299997,53489.18226048 2024-03-08,03:04:40.000,68,11111521,13445,0,1709867079,13057.68379586,258.93773615999817,53488.797968880004 2024-03-08,03:04:44.000,68,11111466,13285,0,1709867083,13057.68379586,258.9941292000003,53488.74207192001 2024-03-08,03:04:48.000,68,11111470,13485,0,1709867087,13057.717477409991,258.9659326800029,53488.6652136 2024-03-08,03:04:52.000,68,11111500,13565,0,1709867091,13057.764631580001,259.03642398000375,53488.581368160005 2024-03-08,03:04:56.000,68,11111486,13485,0,1709867095,13057.771367889996,259.1915048400042,53488.56739392 2024-03-08,03:05:00.000,68,11111484,13565,0,1709867099,13057.993666119997,259.18445571000484,53488.74207192001 2024-03-08,03:05:04.000,68,11111481,13885,0,1709867103,13058.081238149993,259.1421609300014,53488.67918784 2024-03-08,03:05:08.000,68,11111446,13405,0,1709867107,13058.175546489998,259.17035744999885,53488.749059040005 2024-03-08,03:05:12.000,68,11111477,13765,0,1709867111,13058.283327449994,259.17035744999885,53488.74207192001 2024-03-08,03:05:16.000,68,11111492,13285,0,1709867115,13058.317008999999,259.2126522300023,53488.67220072001 2024-03-08,03:05:20.000,68,11111494,13885,0,1709867119,13058.114919699998,259.29724179000186,53488.35778032001 2024-03-08,03:05:24.000,68,11111457,13365,0,1709867123,13058.195755419998,259.28314353000314,53488.30887048001 2024-03-08,03:05:28.000,68,11111460,13285,0,1709867127,13058.283327449994,259.28314353000314,53488.30188336 2024-03-08,03:05:32.000,68,11111469,13285,0,1709867131,13058.350690549989,259.339536569998,53488.259960639996 2024-03-08,03:05:36.000,68,11111517,13565,0,1709867135,13058.438262579999,259.36068396000337,53488.26694776001 2024-03-08,03:05:40.000,68,11111474,13805,0,1709867139,13058.80202332,259.36773309000273,53488.53944544 2024-03-08,03:05:44.000,68,11111534,13085,0,1709867143,13058.970431069996,259.339536569998,53488.56739392 2024-03-08,03:05:48.000,68,11111519,13405,0,1709867147,13059.105157270002,259.3747822200021,53488.60232952001 2024-03-08,03:05:52.000,68,11111512,13445,0,1709867151,13059.185992990002,259.4029787399995,53488.595342399996 2024-03-08,03:05:56.000,68,11111506,13605,0,1709867155,13059.260092399993,259.3888804800008,53488.581368160005 2024-03-08,03:06:00.000,68,11111452,13485,0,1709867159,13059.037794169992,259.44527352000296,53488.33681896001 2024-03-08,03:06:04.000,68,11111486,13205,0,1709867163,13059.051266789997,259.36773309000273,53488.32983184 2024-03-08,03:06:08.000,68,11111461,13125,0,1709867167,13059.091684649997,259.31838917999994,53488.30887048001 2024-03-08,03:06:12.000,68,11111526,13725,0,1709867171,13059.078212029992,259.339536569998,53488.28790912001 2024-03-08,03:06:16.000,68,11111475,13605,0,1709867175,13059.064739410001,259.28314353000314,53488.294896240004 2024-03-08,03:06:20.000,68,11111470,13525,0,1709867179,13059.388082289988,259.21970136000164,53488.57438104001 2024-03-08,03:06:24.000,68,11111484,13405,0,1709867183,13059.428500149988,259.1633083199995,53488.54643256 2024-03-08,03:06:28.000,68,11111467,13605,0,1709867187,13059.462181699993,259.07166963000054,53488.532458320005 2024-03-08,03:06:32.000,68,11111491,13445,0,1709867191,13059.563226349994,259.0575713700018,53488.4905356 2024-03-08,03:06:36.000,68,11111514,13565,0,1709867195,13059.61038051999,259.00822745999903,53488.462587120004 2024-03-08,03:06:40.000,68,11111490,13605,0,1709867199,13059.475654319998,259.00822745999903,53488.08528264 2024-03-08,03:06:44.000,68,11111507,13245,0,1709867203,13059.549753729989,259.0293748500044,53488.00842432 2024-03-08,03:06:48.000,68,11111535,13325,0,1709867207,13059.657534689999,258.97298181000224,53487.98746296 2024-03-08,03:06:52.000,68,11111483,13405,0,1709867211,13059.85288767999,258.9800309400016,53488.02239856001 2024-03-08,03:06:56.000,68,11111536,13725,0,1709867215,13060.0010865,258.9588835500035,53488.06432128 2024-03-08,03:07:00.000,68,11111504,13725,0,1709867219,13060.459155579993,258.97298181000224,53488.44162576 2024-03-08,03:07:04.000,68,11111456,13725,0,1709867223,13060.701662739993,258.93773615999817,53488.51149696 2024-03-08,03:07:08.000,68,11111529,13565,0,1709867227,13060.91048834999,259.0152765899984,53488.55341968001 2024-03-08,03:07:12.000,68,11111497,13805,0,1709867231,13061.09236871999,259.0293748500044,53488.72809768 2024-03-08,03:07:16.000,68,11111484,13325,0,1709867235,13061.307930639996,258.98708007000096,53488.83989160001 2024-03-08,03:07:20.000,68,11111535,13565,0,1709867239,13061.186677059995,259.0646205000012,53488.630278000004 2024-03-08,03:07:24.000,68,11111504,13845,0,1709867243,13061.267512779996,259.0011783299997,53488.77002040001 2024-03-08,03:07:28.000,68,11111522,13325,0,1709867247,13061.388766359996,259.02232571999775,53488.95168552 2024-03-08,03:07:32.000,68,11111486,13605,0,1709867251,13061.456129459992,259.05052224000246,53489.04251808 2024-03-08,03:07:36.000,68,11111451,13485,0,1709867255,13061.516756249992,259.05052224000246,53489.10540216001 2024-03-08,03:07:40.000,68,11111526,13365,0,1709867259,13061.745790790003,258.98708007000096,53489.51764224 2024-03-08,03:07:44.000,68,11111473,13085,0,1709867263,13061.705372930002,259.0434731100031,53489.6434104 2024-03-08,03:07:48.000,68,11111457,13485,0,1709867267,13061.422447910001,259.0575713700018,53489.39187408001 2024-03-08,03:07:52.000,68,11111456,13245,0,1709867271,13061.388766359996,259.0928170199986,53489.46174528001 2024-03-08,03:07:56.000,68,11111496,13805,0,1709867275,13061.334875879991,259.1280626700027,53489.55956496001 2024-03-08,03:08:00.000,68,11111512,13525,0,1709867279,13061.267512779996,259.19855397000356,53489.58052632001 2024-03-08,03:08:04.000,68,11111496,13725,0,1709867283,13061.294458019991,259.3254383099993,53489.601487679996 2024-03-08,03:08:08.000,68,11111527,13285,0,1709867287,13061.274249089991,259.36773309000273,53489.755204320005 2024-03-08,03:08:12.000,68,11111522,13125,0,1709867291,13061.30119433,259.3747822200021,53489.76917856 2024-03-08,03:08:16.000,68,11111450,13325,0,1709867295,13061.348348499996,259.36773309000273,53489.89494672001 2024-03-08,03:08:20.000,68,11111489,13645,0,1709867299,13061.348348499996,259.31838917999994,53489.9578308 2024-03-08,03:08:24.000,68,11111536,13485,0,1709867303,13061.368557429996,259.3113400500006,53489.96481792001 2024-03-08,03:08:28.000,68,11111497,13365,0,1709867307,13061.355084809991,259.2619961399978,53490.0975732 2024-03-08,03:08:32.000,68,11111538,13285,0,1709867311,13061.355084809991,259.2478978799991,53490.10456032 2024-03-08,03:08:36.000,68,11111469,13565,0,1709867315,13061.32140326,259.2478978799991,53490.209367120005 2024-03-08,03:08:40.000,68,11111505,13805,0,1709867319,13061.247303849996,259.2690452700044,53490.26526408 2024-03-08,03:08:44.000,68,11111558,13765,0,1709867323,13061.166468129995,259.2690452700044,53490.26526408 2024-03-08,03:08:48.000,68,11111493,13245,0,1709867327,13061.11931396,259.226750490001,53490.21635424 2024-03-08,03:08:52.000,68,11111507,13605,0,1709867331,13061.13952289,259.2408487499997,53490.26526408 2024-03-08,03:08:56.000,68,11111506,13405,0,1709867335,13061.13278657999,259.3042909200012,53490.24430272 2024-03-08,03:09:00.000,68,11111491,13325,0,1709867339,13061.469602079997,259.23379962000035,53490.60064584 2024-03-08,03:09:04.000,68,11111483,13605,0,1709867343,13061.536965179992,259.2056031000029,53490.61462008001 2024-03-08,03:09:08.000,68,11111508,13845,0,1709867347,13061.543701490002,259.21970136000164,53490.63558144001 2024-03-08,03:09:12.000,68,11111517,13285,0,1709867351,13061.550437799997,259.21970136000164,53490.67051704 2024-03-08,03:09:16.000,68,11111537,13405,0,1709867355,13061.408975289996,259.31838917999994,53490.6216072 2024-03-08,03:09:20.000,68,11111503,13685,0,1709867359,13061.01826931,259.29724179000186,53490.2722512 2024-03-08,03:09:24.000,68,11111515,13525,0,1709867363,13060.944169899994,259.28314353000314,53490.33513528 2024-03-08,03:09:28.000,68,11111514,13245,0,1709867367,13060.782498459994,259.2408487499997,53490.328148160006 2024-03-08,03:09:32.000,68,11111553,13765,0,1709867371,13060.580409159993,259.2126522300023,53490.28622544 2024-03-08,03:09:36.000,68,11111522,13485,0,1709867375,13060.425474030002,259.1280626700027,53490.33513528 2024-03-08,03:09:40.000,68,11111479,13365,0,1709867379,13060.519782369993,259.0787187599999,53490.6216072 2024-03-08,03:09:44.000,68,11111467,13605,0,1709867383,13060.506309750002,259.0293748500044,53490.53077464 2024-03-08,03:09:48.000,68,11111476,13245,0,1709867387,13060.539991299993,259.0152765899984,53490.53776176001 2024-03-08,03:09:52.000,68,11111506,13685,0,1709867391,13060.667981189988,258.9588835500035,53490.43994208 2024-03-08,03:09:56.000,68,11111511,13525,0,1709867395,13060.789234769989,258.86019572999794,53490.44692920001 2024-03-08,03:10:00.000,68,11111483,13445,0,1709867399,13060.708399049989,258.8108518200024,53490.090586080005 2024-03-08,03:10:04.000,68,11111608,13685,0,1709867403,13060.876806799999,258.78970443000435,53490.11154744001 2024-03-08,03:10:08.000,68,11111579,13685,0,1709867407,13061.03847824,258.8179009500018,53490.160457280006 2024-03-08,03:10:12.000,68,11111446,13685,0,1709867411,13061.166468129995,258.768557039999,53490.12552168 2024-03-08,03:10:16.000,68,11111506,13885,0,1709867415,13061.20014968,258.78970443000435,53490.11853456 2024-03-08,03:10:20.000,68,11111497,13645,0,1709867419,13061.456129459992,258.70511487000476,53490.46789056001 2024-03-08,03:10:24.000,68,11111478,13285,0,1709867423,13061.422447910001,258.67691835000005,53490.4818648 2024-03-08,03:10:28.000,68,11111501,13325,0,1709867427,13061.361821120001,258.655770960002,53490.50282616 2024-03-08,03:10:32.000,68,11111506,13605,0,1709867431,13061.314666949991,258.7121640000041,53490.50282616 2024-03-08,03:10:36.000,68,11111461,13525,0,1709867435,13061.247303849996,258.6980657399981,53490.48885192001 2024-03-08,03:10:40.000,68,11111528,13685,0,1709867439,13060.93069727999,258.72626226000284,53490.18141864001 2024-03-08,03:10:44.000,68,11111532,13805,0,1709867443,13060.923960969994,258.7544587800003,53490.209367120005 2024-03-08,03:10:48.000,68,11111485,13605,0,1709867447,13060.91048834999,258.7967535600037,53490.20238000001 2024-03-08,03:10:52.000,68,11111548,13845,0,1709867451,13060.876806799999,258.80380269000307,53490.209367120005 2024-03-08,03:10:56.000,68,11111497,13605,0,1709867455,13060.809443699989,258.7826552999977,53490.21635424 2024-03-08,03:11:00.000,68,11111471,13765,0,1709867459,13060.95764252,258.7333113900022,53490.46789056001 2024-03-08,03:11:04.000,68,11111516,13765,0,1709867463,13060.95090620999,258.78970443000435,53490.523787520004 2024-03-08,03:11:08.000,68,11111467,13485,0,1709867467,13060.93743359,258.6980657399981,53490.55872312 2024-03-08,03:11:12.000,68,11111515,13565,0,1709867471,13060.903752039994,258.62757444000454,53490.544748880005 2024-03-08,03:11:16.000,68,11111559,13485,0,1709867475,13060.856597869999,258.5429848799977,53490.55872312 2024-03-08,03:11:20.000,68,11111537,13765,0,1709867479,13060.526518680002,258.4724935800041,53490.19539288 2024-03-08,03:11:24.000,68,11111536,13245,0,1709867483,13060.438946649992,258.3526583700004,53490.29321256 2024-03-08,03:11:28.000,68,11111500,13525,0,1709867487,13060.331165689997,258.2610196800015,53490.258276960005 2024-03-08,03:11:32.000,68,11111537,13845,0,1709867491,13060.257066279992,258.18347925000126,53490.20238000001 2024-03-08,03:11:36.000,68,11111517,13365,0,1709867495,13060.230121039996,258.09888969000167,53490.24430272 2024-03-08,03:11:40.000,68,11111546,13605,0,1709867499,13060.506309750002,258.00020187000337,53490.593658720005 2024-03-08,03:11:44.000,68,11111504,13885,0,1709867503,13060.533254989998,257.95790708999994,53490.60064584 2024-03-08,03:11:48.000,68,11111505,13525,0,1709867507,13060.614090709998,257.95790708999994,53490.55872312 2024-03-08,03:11:52.000,68,11111517,13845,0,1709867511,13060.721871669994,257.95790708999994,53490.60064584 2024-03-08,03:11:56.000,68,11111504,13365,0,1709867515,13060.82965262999,257.97200534999865,53490.56571024001 2024-03-08,03:12:00.000,68,11111520,13085,0,1709867519,13060.694926429998,258.03544752000016,53490.29321256 2024-03-08,03:12:04.000,68,11111508,13445,0,1709867523,13060.809443699989,258.10593882000103,53490.307186800004 2024-03-08,03:12:08.000,68,11111482,13405,0,1709867527,13060.964378829995,258.10593882000103,53490.307186800004 2024-03-08,03:12:12.000,68,11111543,13165,0,1709867531,13061.05195085999,258.1764301200019,53490.4119936 2024-03-08,03:12:16.000,68,11111489,13525,0,1709867535,13061.126050269995,258.1764301200019,53490.39801936001 2024-03-08,03:12:20.000,68,11111520,13365,0,1709867539,13061.402238980001,258.16938099000254,53490.8661564 2024-03-08,03:12:24.000,68,11111486,13765,0,1709867543,13061.388766359996,258.18347925000126,53490.88711776 2024-03-08,03:12:28.000,68,11111465,13685,0,1709867547,13061.34161219,258.1623318600032,53490.90109200001 2024-03-08,03:12:32.000,68,11111511,13685,0,1709867551,13061.25404015999,258.0918405600023,53490.92205336001 2024-03-08,03:12:36.000,68,11111517,13565,0,1709867555,13061.126050269995,258.0495457799989,53490.95698896 2024-03-08,03:12:40.000,68,11111504,13405,0,1709867559,13060.688190119989,258.0636440400049,53490.58667160001 2024-03-08,03:12:44.000,68,11111543,13365,0,1709867563,13060.614090709998,258.0283983900008,53490.53776176001 2024-03-08,03:12:48.000,68,11111527,13765,0,1709867567,13060.465891890002,258.0283983900008,53490.46789056001 2024-03-08,03:12:52.000,68,11111530,13525,0,1709867571,13060.371583549997,258.08479143000295,53490.46090344 2024-03-08,03:12:56.000,68,11111522,13205,0,1709867575,13060.257066279992,258.0777423000036,53490.36308376 2024-03-08,03:13:00.000,68,11111570,13565,0,1709867579,13060.412001409997,258.08479143000295,53490.68449128001 2024-03-08,03:13:04.000,68,11111459,13285,0,1709867583,13060.290747829997,258.0424966499995,53490.6216072 2024-03-08,03:13:08.000,68,11111446,13365,0,1709867587,13060.088658529996,258.00020187000337,53490.56571024001 2024-03-08,03:13:12.000,68,11111516,13365,0,1709867591,13059.93372339999,257.8803666599997,53490.53776176001 2024-03-08,03:13:16.000,68,11111483,13405,0,1709867595,13059.71816148,257.8169244899982,53490.50981328 2024-03-08,03:13:20.000,68,11111499,13325,0,1709867599,13059.253356089997,257.7675805800027,53490.14648304 2024-03-08,03:13:24.000,68,11111542,13165,0,1709867603,13059.064739410001,257.7041384100012,53490.0975732 2024-03-08,03:13:28.000,68,11111504,13405,0,1709867607,13058.990639999996,257.67594189000374,53490.041676240005 2024-03-08,03:13:32.000,68,11111485,13645,0,1709867611,13058.808759629996,257.57725406999816,53489.93686944 2024-03-08,03:13:36.000,68,11111520,13685,0,1709867615,13058.78181439,257.54200842000137,53489.922895200005 2024-03-08,03:13:40.000,68,11111494,13405,0,1709867619,13058.909804279996,257.408074949999,53490.13250880001 2024-03-08,03:13:44.000,68,11111499,13685,0,1709867623,13058.923276900001,257.3234853899994,53490.2373156 2024-03-08,03:13:48.000,68,11111509,13645,0,1709867627,13058.943485830001,257.21774844000174,53490.209367120005 2024-03-08,03:13:52.000,68,11111483,13445,0,1709867631,13058.936749519991,257.0908640999987,53490.19539288 2024-03-08,03:13:56.000,68,11111507,13525,0,1709867635,13058.977167379991,257.05561845000193,53490.27923832001 2024-03-08,03:14:00.000,68,11111523,13485,0,1709867639,13058.78181439,256.963979760003,53489.922895200005 2024-03-08,03:14:04.000,68,11111523,13805,0,1709867643,13058.83570486999,256.8159480300019,53489.992766400006 2024-03-08,03:14:08.000,68,11111498,13365,0,1709867647,13058.79528700999,256.7172602100036,53490.01372776001 2024-03-08,03:14:12.000,68,11111532,13365,0,1709867651,13058.687506049995,256.66086717000144,53489.99975352 2024-03-08,03:14:16.000,68,11111513,13485,0,1709867655,13058.5190983,256.57627761000185,53490.05565048 2024-03-08,03:14:20.000,68,11111509,13565,0,1709867659,13058.63361556999,256.4846389200029,53490.38404512 2024-03-08,03:14:24.000,68,11111512,13325,0,1709867663,13058.404581029994,256.52693369999906,53490.3421224 2024-03-08,03:14:28.000,68,11111494,13845,0,1709867667,13058.229436969988,256.505786310001,53490.39103224 2024-03-08,03:14:32.000,68,11111476,13565,0,1709867671,13058.000402429992,256.5833267400012,53490.38404512 2024-03-08,03:14:36.000,68,11111481,13325,0,1709867675,13057.764631580001,256.6820145599995,53490.34910952001 2024-03-08,03:14:40.000,68,11111494,13645,0,1709867679,13057.27961726,256.8300462900006,53489.9578308 2024-03-08,03:14:44.000,68,11111513,13645,0,1709867683,13057.023637479993,256.9921762800004,53489.91590808001 2024-03-08,03:14:48.000,68,11111508,13245,0,1709867687,13056.760921389992,257.0979132299981,53489.88097248 2024-03-08,03:14:52.000,68,11111535,13845,0,1709867691,13056.572304709996,257.1402080100015,53489.84603688001 2024-03-08,03:14:56.000,68,11111477,13685,0,1709867695,13056.410633269996,257.2388958299998,53489.77616568001 2024-03-08,03:15:00.000,68,11111500,13445,0,1709867699,13056.430842199996,257.2459449599992,53490.00674064 2024-03-08,03:15:04.000,68,11111546,13325,0,1709867703,13056.28264338,257.2388958299998,53489.92988232 2024-03-08,03:15:08.000,68,11111492,13565,0,1709867707,13056.04013622,257.2600432199979,53489.79712704001 2024-03-08,03:15:12.000,68,11111529,13605,0,1709867711,13055.925618949994,257.23184670000046,53489.706294480005 2024-03-08,03:15:16.000,68,11111521,13045,0,1709867715,13055.811101679988,257.23184670000046,53489.62943616001 2024-03-08,03:15:20.000,68,11111532,13805,0,1709867719,13055.528176660002,257.2882397400026,53489.29405440001 2024-03-08,03:15:24.000,68,11111545,13605,0,1709867723,13055.427132010002,257.28119061000325,53489.154312000006 2024-03-08,03:15:28.000,68,11111535,13405,0,1709867727,13055.481022489992,257.3728293000022,53489.19623472001 2024-03-08,03:15:32.000,68,11111533,13445,0,1709867731,13055.467549870002,257.3939766900003,53489.17527336001 2024-03-08,03:15:36.000,68,11111519,13285,0,1709867735,13055.474286179997,257.4503697300024,53489.07745368001 2024-03-08,03:15:40.000,68,11111498,13925,0,1709867739,13055.662902859993,257.534959290002,53489.40584832 2024-03-08,03:15:44.000,68,11111537,13925,0,1709867743,13055.588803450002,257.5984014600035,53489.39187408001 2024-03-08,03:15:48.000,68,11111538,13925,0,1709867747,13055.501231419992,257.66184362999775,53489.30802864 2024-03-08,03:15:52.000,68,11111501,13485,0,1709867751,13055.326087360001,257.75348232000397,53489.2591188 2024-03-08,03:15:56.000,68,11111509,13405,0,1709867755,13055.18462485,257.80987535999884,53489.252131680005 2024-03-08,03:16:00.000,68,11111520,13285,0,1709867759,13054.77370993999,257.9438088300012,53488.89578856 2024-03-08,03:16:04.000,68,11111530,13605,0,1709867763,13054.612038499989,258.07069317000423,53488.86085296001 2024-03-08,03:16:08.000,68,11111486,13605,0,1709867767,13054.457103369998,258.1552827300038,53488.818930240006 2024-03-08,03:16:12.000,68,11111528,13485,0,1709867771,13054.275222999997,258.2751179400002,53488.79098176001 2024-03-08,03:16:16.000,68,11111523,13725,0,1709867775,13054.241541449992,258.3526583700004,53488.74207192001 2024-03-08,03:16:20.000,68,11111509,14045,0,1709867779,13054.430158130002,258.31741272000363,53489.10540216001 2024-03-08,03:16:24.000,68,11111477,13565,0,1709867783,13054.383003959992,258.28216706999956,53489.14732488001 2024-03-08,03:16:28.000,68,11111555,13565,0,1709867787,13054.308904550002,258.2962653299983,53489.12636352001 2024-03-08,03:16:32.000,68,11111508,13285,0,1709867791,13054.261750379992,258.3103635900043,53489.14732488001 2024-03-08,03:16:36.000,68,11111547,13325,0,1709867795,13054.194387279997,258.3879040200045,53489.16129912 2024-03-08,03:16:40.000,68,11111512,13805,0,1709867799,13053.871044399995,258.47954271000344,53488.81194312001 2024-03-08,03:16:44.000,68,11111517,13565,0,1709867803,13053.77673605999,258.4654444500047,53488.75604616 2024-03-08,03:16:48.000,68,11111490,13405,0,1709867807,13053.73631819999,258.51478836000024,53488.7350848 2024-03-08,03:16:52.000,68,11111530,13245,0,1709867811,13053.628537239994,258.49364097000216,53488.700149200005 2024-03-08,03:16:56.000,68,11111517,13485,0,1709867815,13053.453393179989,258.47954271000344,53488.69316208001 2024-03-08,03:17:00.000,68,11111510,13525,0,1709867819,13053.648746169994,258.4231496700013,53488.95168552 2024-03-08,03:17:04.000,68,11111467,13645,0,1709867823,13053.527492589994,258.4654444500047,53488.90976280001 2024-03-08,03:17:08.000,68,11111505,13525,0,1709867827,13053.359084839998,258.4724935800041,53488.89578856 2024-03-08,03:17:12.000,68,11111518,13605,0,1709867831,13053.305194359993,258.4865918400028,53488.8748272 2024-03-08,03:17:16.000,68,11111443,13445,0,1709867835,13053.156995539997,258.4231496700013,53488.82591736 2024-03-08,03:17:20.000,68,11111544,13805,0,1709867839,13052.76628956,258.47954271000344,53488.39271592 2024-03-08,03:17:24.000,68,11111549,13405,0,1709867843,13052.56420026,258.4865918400028,53488.39970304 2024-03-08,03:17:28.000,68,11111464,13525,0,1709867847,13052.33516571999,258.4583953199981,53488.30188336 2024-03-08,03:17:32.000,68,11111542,13165,0,1709867851,13052.119603799998,258.4090514100026,53488.32983184 2024-03-08,03:17:36.000,68,11111517,13325,0,1709867855,13051.890569260002,258.39495315000386,53488.294896240004 2024-03-08,03:17:40.000,68,11111551,13845,0,1709867859,13051.944459739992,258.36675662999914,53488.4905356 2024-03-08,03:17:44.000,68,11111505,13445,0,1709867863,13051.809733540002,258.3597074999998,53488.46957424 2024-03-08,03:17:48.000,68,11111516,13325,0,1709867867,13051.62785317,258.3385601100017,53488.37874168 2024-03-08,03:17:52.000,68,11111474,13525,0,1709867871,13051.48639066,258.3385601100017,53488.280922 2024-03-08,03:17:56.000,68,11111548,13485,0,1709867875,13051.37860969999,258.36675662999914,53488.280922 2024-03-08,03:18:00.000,68,11111462,13405,0,1709867879,13051.122629919999,258.4583953199981,53487.91759176 2024-03-08,03:18:04.000,68,11111553,13605,0,1709867883,13051.041794199999,258.57823053000175,53487.94554024 2024-03-08,03:18:08.000,68,11111517,13445,0,1709867887,13051.014848959989,258.655770960002,53487.86868192 2024-03-08,03:18:12.000,68,11111544,13725,0,1709867891,13051.062003129999,258.72626226000284,53487.93156600001 2024-03-08,03:18:16.000,68,11111554,13325,0,1709867895,13051.102420989999,258.7333113900022,53487.910604640005 2024-03-08,03:18:20.000,68,11111530,13525,0,1709867899,13051.371873389995,258.64167270000326,53488.20406368 2024-03-08,03:18:24.000,68,11111513,13405,0,1709867903,13051.42576387,258.59232879000047,53488.28790912001 2024-03-08,03:18:28.000,68,11111506,13565,0,1709867907,13051.371873389995,258.57823053000175,53488.22502504 2024-03-08,03:18:32.000,68,11111506,13565,0,1709867911,13051.43923648999,258.55708314000367,53488.27393488 2024-03-08,03:18:36.000,68,11111474,13565,0,1709867915,13051.493126969996,258.6205253099979,53488.30887048001 2024-03-08,03:18:40.000,68,11111491,13325,0,1709867919,13051.26409243,258.74036052000156,53487.93156600001 2024-03-08,03:18:44.000,68,11111498,13605,0,1709867923,13051.291037669995,258.8179009500018,53487.88964328 2024-03-08,03:18:48.000,68,11111494,13405,0,1709867927,13051.270828739995,258.80380269000307,53487.93156600001 2024-03-08,03:18:52.000,68,11111568,13605,0,1709867931,13051.20346564,258.7333113900022,53487.97348872001 2024-03-08,03:18:56.000,68,11111545,13485,0,1709867935,13051.142838849999,258.61347617999854,53487.98746296 2024-03-08,03:19:00.000,68,11111541,13445,0,1709867939,13051.26409243,258.5429848799977,53488.280922 2024-03-08,03:19:04.000,68,11111517,13565,0,1709867943,13051.27756504999,258.4724935800041,53488.33681896001 2024-03-08,03:19:08.000,68,11111480,13405,0,1709867947,13051.30451029,258.4865918400028,53488.32284472 2024-03-08,03:19:12.000,68,11111503,13445,0,1709867951,13051.291037669995,258.49364097000216,53488.3507932 2024-03-08,03:19:16.000,68,11111490,13885,0,1709867955,13051.34492815,258.49364097000216,53488.33681896001 2024-03-08,03:19:20.000,68,11111520,13525,0,1709867959,13051.095684679989,258.52888661999896,53488.0363728 2024-03-08,03:19:24.000,68,11111516,13805,0,1709867963,13051.11589360999,258.52888661999896,53488.078295520005 2024-03-08,03:19:28.000,68,11111509,13605,0,1709867967,13051.102420989999,258.5711814000024,53488.18310232 2024-03-08,03:19:32.000,68,11111495,13765,0,1709867971,13051.082212059999,258.6205253099979,53488.1761152 2024-03-08,03:19:36.000,68,11111558,13405,0,1709867975,13051.095684679989,258.62757444000454,53488.259960639996 2024-03-08,03:19:40.000,68,11111515,13565,0,1709867979,13051.39881862999,258.5852796600011,53488.58835528 2024-03-08,03:19:44.000,68,11111554,13365,0,1709867983,13051.412291249995,258.5711814000024,53488.64425224001 2024-03-08,03:19:48.000,68,11111512,13925,0,1709867987,13051.371873389995,258.4865918400028,53488.64425224001 2024-03-08,03:19:52.000,68,11111565,13285,0,1709867991,13051.351664459995,258.5429848799977,53488.69316208001 2024-03-08,03:19:56.000,68,11111493,13285,0,1709867995,13051.371873389995,258.67691835000005,53488.69316208001 2024-03-08,03:20:00.000,68,11111521,13165,0,1709867999,13051.15631146999,258.7826552999977,53488.4206644 2024-03-08,03:20:04.000,68,11111565,13285,0,1709868003,13051.25735611999,258.8108518200024,53488.37175456 2024-03-08,03:20:08.000,68,11111567,13205,0,1709868007,13051.351664459995,258.74036052000156,53488.45560000001 2024-03-08,03:20:12.000,68,11111515,13405,0,1709868011,13051.28430136,258.6839674799994,53488.54643256 2024-03-08,03:20:16.000,68,11111586,13325,0,1709868015,13051.28430136,258.6487218300026,53488.581368160005 2024-03-08,03:20:20.000,68,11111531,13485,0,1709868019,13051.49986327999,258.655770960002,53488.88880144001 2024-03-08,03:20:24.000,68,11111519,13285,0,1709868023,13051.40555494,258.7121640000041,53488.93771128001 2024-03-08,03:20:28.000,68,11111518,13285,0,1709868027,13051.27756504999,258.8179009500018,53488.83989160001 2024-03-08,03:20:32.000,68,11111487,13405,0,1709868031,13051.270828739995,258.90953964000073,53488.867840080005 2024-03-08,03:20:36.000,68,11111515,13565,0,1709868035,13051.13610253999,258.9588835500035,53488.930724159996 2024-03-08,03:20:40.000,68,11111551,13325,0,1709868039,13050.893595379988,259.1915048400042,53488.581368160005 2024-03-08,03:20:44.000,68,11111533,13245,0,1709868043,13050.859913829998,259.28314353000314,53488.57438104001 2024-03-08,03:20:48.000,68,11111501,13685,0,1709868047,13050.866650139993,259.4241261300049,53488.60931664 2024-03-08,03:20:52.000,68,11111510,13525,0,1709868051,13050.806023349993,259.4593717800017,53488.60232952001 2024-03-08,03:20:56.000,68,11111486,13565,0,1709868055,13050.718451319997,259.56510872999934,53488.630278000004 2024-03-08,03:21:00.000,68,11111523,13645,0,1709868059,13050.893595379988,259.6496982899989,53488.965659760004 2024-03-08,03:21:04.000,68,11111506,13645,0,1709868063,13050.738660249997,259.75543524000386,53488.95168552 2024-03-08,03:21:08.000,68,11111521,13285,0,1709868067,13050.644351909992,259.84002480000345,53488.9446984 2024-03-08,03:21:12.000,68,11111524,13405,0,1709868071,13050.550043570001,259.95281088000047,53488.99360824 2024-03-08,03:21:16.000,68,11111511,13285,0,1709868075,13050.475944159996,259.9951056600039,53488.95867264001 2024-03-08,03:21:20.000,68,11111509,13365,0,1709868079,13050.172810209995,260.05854782999813,53488.5604068 2024-03-08,03:21:24.000,68,11111520,13445,0,1709868083,13050.051556629995,260.10084261000156,53488.49752272 2024-03-08,03:21:28.000,68,11111536,13525,0,1709868087,13049.923566739999,260.129039129999,53488.44861288 2024-03-08,03:21:32.000,68,11111544,13605,0,1709868091,13049.883148879999,260.2065795599992,53488.4905356 2024-03-08,03:21:36.000,68,11111540,13445,0,1709868095,13049.856203639989,260.2911691199988,53488.483548480006 2024-03-08,03:21:40.000,68,11111531,13485,0,1709868099,13050.09871079999,260.36870954999904,53488.700149200005 2024-03-08,03:21:44.000,68,11111567,13925,0,1709868103,13050.132392349995,260.3546112900003,53488.75604616 2024-03-08,03:21:48.000,68,11111535,13325,0,1709868107,13050.112183419995,260.4039552000031,53488.804956 2024-03-08,03:21:52.000,68,11111512,13285,0,1709868111,13050.031347699995,260.41100433000247,53488.81194312001 2024-03-08,03:21:56.000,68,11111538,13685,0,1709868115,13049.98419353,260.5731343200023,53488.75604616 2024-03-08,03:22:00.000,68,11111485,13565,0,1709868119,13049.606960169993,260.6718221400006,53488.43463864001 2024-03-08,03:22:04.000,68,11111574,13925,0,1709868123,13049.512651830002,260.80575561000296,53488.44162576 2024-03-08,03:22:08.000,68,11111512,13565,0,1709868127,13049.317298839997,260.8128047400023,53488.47656136001 2024-03-08,03:22:12.000,68,11111500,13525,0,1709868131,13049.162363709991,260.7352643100021,53488.51149696 2024-03-08,03:22:16.000,68,11111535,13485,0,1709868135,13049.06805537,260.74231344000145,53488.40669016001 2024-03-08,03:22:20.000,68,11111532,13365,0,1709868139,13049.222990499991,260.7211660500034,53488.79098176001 2024-03-08,03:22:24.000,68,11111486,13445,0,1709868143,13048.98048333999,260.75641170000017,53488.77002040001 2024-03-08,03:22:28.000,68,11111505,13285,0,1709868147,13048.78513035,260.7705099599989,53488.71412344 2024-03-08,03:22:32.000,68,11111519,13885,0,1709868151,13048.616722599989,260.79165735000424,53488.68617496 2024-03-08,03:22:36.000,68,11111534,13365,0,1709868155,13048.448314849993,260.8480503899991,53488.63726512 2024-03-08,03:22:40.000,68,11111517,13325,0,1709868159,13048.037399939996,260.82690300000104,53488.315857600006 2024-03-08,03:22:44.000,68,11111570,13245,0,1709868163,13047.916146359996,260.8128047400023,53488.33681896001 2024-03-08,03:22:48.000,68,11111521,13245,0,1709868167,13047.78142015999,260.7705099599989,53488.259960639996 2024-03-08,03:22:52.000,68,11111559,13285,0,1709868171,13047.64669396,260.6859203999993,53488.23899928001 2024-03-08,03:22:56.000,68,11111533,13405,0,1709868175,13047.505231449999,260.714116920004,53488.1761152 2024-03-08,03:23:00.000,68,11111499,13565,0,1709868179,13047.61974871999,260.76346082999953,53488.532458320005 2024-03-08,03:23:04.000,68,11111547,13325,0,1709868183,13047.47828620999,260.7987064800036,53488.427651519996 2024-03-08,03:23:08.000,68,11111512,13245,0,1709868187,13047.397450489989,260.90444343000127,53488.44861288 2024-03-08,03:23:12.000,68,11111502,13525,0,1709868191,13047.323351079998,260.92559081999934,53488.38572880001 2024-03-08,03:23:16.000,68,11111552,13565,0,1709868195,13047.330087389993,260.9326399499987,53488.3507932 2024-03-08,03:23:20.000,68,11111501,13485,0,1709868199,13047.067371299992,260.91854169,53488.08528264 2024-03-08,03:23:24.000,68,11111524,13485,0,1709868203,13047.033689750002,260.8832960400032,53488.01541144 2024-03-08,03:23:28.000,68,11111537,13605,0,1709868207,13046.959590339997,260.8550995199985,53488.07130840001 2024-03-08,03:23:32.000,68,11111588,13285,0,1709868211,13046.925908789992,260.7987064800036,53487.98746296 2024-03-08,03:23:36.000,68,11111583,13645,0,1709868215,13046.919172479997,260.76346082999953,53488.00842432 2024-03-08,03:23:40.000,68,11111508,13325,0,1709868219,13047.154943330002,260.6365764900038,53488.280922 2024-03-08,03:23:44.000,68,11111493,13445,0,1709868223,13047.222306429998,260.61542909999844,53488.315857600006 2024-03-08,03:23:48.000,68,11111563,13565,0,1709868227,13047.350296319994,260.59428171000036,53488.364767440005 2024-03-08,03:23:52.000,68,11111499,13725,0,1709868231,13047.458077279989,260.6083799699991,53488.4206644 2024-03-08,03:23:56.000,68,11111553,13325,0,1709868235,13047.464813589999,260.61542909999844,53488.43463864001 2024-03-08,03:24:00.000,68,11111543,13245,0,1709868239,13047.202097499998,260.59428171000036,53488.15515384 2024-03-08,03:24:04.000,68,11111575,13405,0,1709868243,13047.195361190003,260.6647730100012,53488.27393488 2024-03-08,03:24:08.000,68,11111535,13445,0,1709868247,13047.195361190003,260.6647730100012,53488.294896240004 2024-03-08,03:24:12.000,68,11111533,13645,0,1709868251,13047.215570119988,260.700018659998,53488.34380608 2024-03-08,03:24:16.000,68,11111565,13445,0,1709868255,13047.229042739993,260.700018659998,53488.33681896001 2024-03-08,03:24:20.000,68,11111554,13405,0,1709868259,13047.464813589999,260.77755908999825,53488.700149200005 2024-03-08,03:24:24.000,68,11111529,13605,0,1709868263,13047.47828620999,260.79165735000424,53488.75604616 2024-03-08,03:24:28.000,68,11111572,13405,0,1709868267,13047.525440379999,260.7846082200049,53488.84687872 2024-03-08,03:24:32.000,68,11111463,13685,0,1709868271,13047.613012409995,260.7352643100021,53488.83290448 2024-03-08,03:24:36.000,68,11111535,13245,0,1709868275,13047.734265989995,260.72821518000273,53488.85386584 2024-03-08,03:24:40.000,68,11111581,13805,0,1709868279,13047.525440379999,260.714116920004,53488.57438104001 2024-03-08,03:24:44.000,68,11111563,13845,0,1709868283,13047.55912192999,260.6718221400006,53488.57438104001 2024-03-08,03:24:48.000,68,11111524,13525,0,1709868287,13047.6062761,260.6083799699991,53488.67918784 2024-03-08,03:24:52.000,68,11111535,13605,0,1709868291,13047.58606717,260.59428171000036,53488.62329088001 2024-03-08,03:24:56.000,68,11111487,13565,0,1709868295,13047.572594549994,260.58018345000164,53488.69316208001 2024-03-08,03:25:00.000,68,11111528,13685,0,1709868299,13047.84204694999,260.55903606000356,53489.07046656 2024-03-08,03:25:04.000,68,11111525,13565,0,1709868303,13047.835310639995,260.5096921500008,53489.04251808 2024-03-08,03:25:08.000,68,11111472,13445,0,1709868307,13047.78142015999,260.4251025900012,53489.02854384001 2024-03-08,03:25:12.000,68,11111542,13565,0,1709868311,13047.754474919995,260.41100433000247,53489.07745368001 2024-03-08,03:25:16.000,68,11111487,13365,0,1709868315,13047.66016657999,260.3405130300016,53489.00059536 2024-03-08,03:25:20.000,68,11111571,13605,0,1709868319,13047.383977869998,260.41100433000247,53488.74207192001 2024-03-08,03:25:24.000,68,11111564,13525,0,1709868323,13047.363768939998,260.38280780999776,53488.74207192001 2024-03-08,03:25:28.000,68,11111479,13445,0,1709868327,13047.255987979988,260.4532991099986,53488.804956 2024-03-08,03:25:32.000,68,11111476,13485,0,1709868331,13047.202097499998,260.43215172000055,53488.77700752 2024-03-08,03:25:36.000,68,11111494,13405,0,1709868335,13047.202097499998,260.460348239998,53488.77700752 2024-03-08,03:25:40.000,68,11111550,13285,0,1709868339,13047.404186799999,260.4039552000031,53489.09142792 2024-03-08,03:25:44.000,68,11111533,13325,0,1709868343,13047.47828620999,260.3405130300016,53489.19623472001 2024-03-08,03:25:48.000,68,11111556,13245,0,1709868347,13047.54564931,260.4251025900012,53489.14033776 2024-03-08,03:25:52.000,68,11111527,13565,0,1709868351,13047.66690289,260.49559389000206,53489.1892476 2024-03-08,03:25:56.000,68,11111554,13565,0,1709868355,13047.714057059995,260.5519869300042,53489.2591188 2024-03-08,03:26:00.000,68,11111462,13565,0,1709868359,13047.54564931,260.6224782299978,53488.93771128001 2024-03-08,03:26:04.000,68,11111526,13605,0,1709868363,13047.63995764999,260.72821518000273,53489.07046656 2024-03-08,03:26:08.000,68,11111490,13205,0,1709868367,13047.59953978999,260.82690300000104,53489.0495052 2024-03-08,03:26:12.000,68,11111534,13525,0,1709868371,13047.693848129995,260.79165735000424,53489.12636352001 2024-03-08,03:26:16.000,68,11111493,13205,0,1709868375,13047.8083654,260.8128047400023,53489.16129912 2024-03-08,03:26:20.000,68,11111523,13685,0,1709868379,13048.104763039992,260.7705099599989,53489.47571952 2024-03-08,03:26:24.000,68,11111471,13565,0,1709868383,13048.098026729996,260.77755908999825,53489.54559072 2024-03-08,03:26:28.000,68,11111531,13365,0,1709868387,13048.172126140002,260.714116920004,53489.62943616001 2024-03-08,03:26:32.000,68,11111503,13485,0,1709868391,13048.266434479992,260.6859203999993,53489.74821720001 2024-03-08,03:26:36.000,68,11111524,13445,0,1709868395,13048.327061269993,260.70706779000466,53489.81110128 2024-03-08,03:26:40.000,68,11111536,13605,0,1709868399,13048.091290420001,260.714116920004,53489.419822560005 2024-03-08,03:26:44.000,68,11111533,13485,0,1709868403,13048.151917210002,260.70706779000466,53489.56655208 2024-03-08,03:26:48.000,68,11111573,13085,0,1709868407,13048.192335070002,260.6647730100012,53489.587513440005 2024-03-08,03:26:52.000,68,11111485,13725,0,1709868411,13048.131708280001,260.64362562000315,53489.68533312 2024-03-08,03:26:56.000,68,11111509,13925,0,1709868415,13048.118235659997,260.65772388000187,53489.67135888 2024-03-08,03:27:00.000,68,11111517,13445,0,1709868419,13048.320324959997,260.58018345000164,53489.98577928001 2024-03-08,03:27:04.000,68,11111504,13525,0,1709868423,13048.327061269993,260.587232580001,53490.08359896001 2024-03-08,03:27:08.000,68,11111538,13285,0,1709868427,13048.252961860002,260.5519869300042,53490.10456032 2024-03-08,03:27:12.000,68,11111573,13605,0,1709868431,13048.246225549992,260.6506747500025,53490.12552168 2024-03-08,03:27:16.000,68,11111541,13645,0,1709868435,13048.212544000002,260.69296952999866,53490.17443152 2024-03-08,03:27:20.000,68,11111504,13365,0,1709868439,13047.88920112,260.8550995199985,53489.81808840001 2024-03-08,03:27:24.000,68,11111504,13205,0,1709868443,13047.86899219,260.89034517000255,53489.86699824001 2024-03-08,03:27:28.000,68,11111574,13725,0,1709868447,13047.90267373999,260.95378734000406,53489.825075520006 2024-03-08,03:27:32.000,68,11111546,13765,0,1709868451,13047.86225587999,260.9326399499987,53489.8879596 2024-03-08,03:27:36.000,68,11111560,13605,0,1709868455,13047.90267373999,260.91854169,53489.83206264 2024-03-08,03:27:40.000,68,11111505,13765,0,1709868459,13048.145180899992,260.93968907999806,53490.23032848001 2024-03-08,03:27:44.000,68,11111557,13405,0,1709868463,13048.138444589997,260.9467382100047,53490.23032848001 2024-03-08,03:27:48.000,68,11111546,13445,0,1709868467,13048.151917210002,260.98903299000085,53490.20238000001 2024-03-08,03:27:52.000,68,11111538,13605,0,1709868471,13048.104763039992,261.00313124999957,53490.23032848001 2024-03-08,03:27:56.000,68,11111517,13605,0,1709868475,13048.104763039992,260.93968907999806,53490.26526408 2024-03-08,03:28:00.000,68,11111574,13525,0,1709868479,13047.88920112,260.9960821200002,53489.8879596 2024-03-08,03:28:04.000,68,11111518,13605,0,1709868483,13047.895937429996,260.89034517000255,53489.922895200005 2024-03-08,03:28:08.000,68,11111579,13325,0,1709868487,13047.963300529991,260.8339521300004,53489.992766400006 2024-03-08,03:28:12.000,68,11111552,13445,0,1709868491,13047.990245770001,260.76346082999953,53489.98577928001 2024-03-08,03:28:16.000,68,11111526,13405,0,1709868495,13048.003718389991,260.8128047400023,53490.00674064 2024-03-08,03:28:20.000,68,11111510,13405,0,1709868499,13048.286643409992,260.79165735000424,53490.34910952001 2024-03-08,03:28:24.000,68,11111564,13365,0,1709868503,13048.333797580002,260.80575561000296,53490.36308376 2024-03-08,03:28:28.000,68,11111562,13365,0,1709868507,13048.306852339992,260.84100125999976,53490.39801936001 2024-03-08,03:28:32.000,68,11111529,13805,0,1709868511,13048.428105919993,260.82690300000104,53490.43994208 2024-03-08,03:28:36.000,68,11111558,13325,0,1709868515,13048.475260089988,260.82690300000104,53490.44692920001 2024-03-08,03:28:40.000,68,11111509,13165,0,1709868519,13048.185598759992,260.8480503899991,53490.188405760004 2024-03-08,03:28:44.000,68,11111523,13685,0,1709868523,13048.131708280001,260.7846082200049,53490.160457280006 2024-03-08,03:28:48.000,68,11111554,13445,0,1709868527,13048.091290420001,260.7987064800036,53490.24430272 2024-03-08,03:28:52.000,68,11111563,13565,0,1709868531,13048.050872560001,260.8128047400023,53490.258276960005 2024-03-08,03:28:56.000,68,11111536,13285,0,1709868535,13047.976773149996,260.7987064800036,53490.23032848001 2024-03-08,03:29:00.000,68,11111518,13525,0,1709868539,13048.124971969992,260.7987064800036,53490.55872312 2024-03-08,03:29:04.000,68,11111575,13405,0,1709868543,13048.050872560001,260.8339521300004,53490.55872312 2024-03-08,03:29:08.000,68,11111564,13645,0,1709868547,13048.030663630001,260.8550995199985,53490.61462008001 2024-03-08,03:29:12.000,68,11111535,13485,0,1709868551,13048.077817799996,260.8480503899991,53490.6216072 2024-03-08,03:29:16.000,68,11111571,13725,0,1709868555,13048.071081490001,260.79165735000424,53490.712439760006 2024-03-08,03:29:20.000,68,11111589,13565,0,1709868559,13047.8083654,260.8128047400023,53490.39103224 2024-03-08,03:29:24.000,68,11111545,13205,0,1709868563,13047.82183801999,260.7987064800036,53490.37007088001 2024-03-08,03:29:28.000,68,11111565,13565,0,1709868567,13047.835310639995,260.80575561000296,53490.39103224 2024-03-08,03:29:32.000,68,11111487,13445,0,1709868571,13047.8083654,260.79165735000424,53490.425967840005 2024-03-08,03:29:36.000,68,11111539,13685,0,1709868575,13047.74100229999,260.8480503899991,53490.46789056001 2024-03-08,03:29:40.000,68,11111546,13325,0,1709868579,13047.983509459991,260.7846082200049,53490.8661564 2024-03-08,03:29:44.000,68,11111557,13765,0,1709868583,13047.996982079996,260.7987064800036,53490.8661564 2024-03-08,03:29:48.000,68,11111549,13565,0,1709868587,13047.963300529991,260.76346082999953,53490.95000184001 2024-03-08,03:29:52.000,68,11111548,13085,0,1709868591,13047.956564219996,260.714116920004,53490.97096320001 2024-03-08,03:29:56.000,68,11111579,13525,0,1709868595,13047.86899219,260.69296952999866,53490.96397608 2024-03-08,03:30:00.000,68,11111550,13605,0,1709868599,13047.572594549994,260.700018659998,53490.69846552 2024-03-08,03:30:04.000,68,11111535,13685,0,1709868603,13047.58606717,260.6647730100012,53490.65654280001 2024-03-08,03:30:08.000,68,11111541,13485,0,1709868607,13047.505231449999,260.64362562000315,53490.74038824 2024-03-08,03:30:12.000,68,11111509,13285,0,1709868611,13047.471549899994,260.6083799699991,53490.75436248001 2024-03-08,03:30:16.000,68,11111524,13725,0,1709868615,13047.431132039994,260.64362562000315,53490.75436248001 2024-03-08,03:30:20.000,68,11111545,13645,0,1709868619,13047.613012409995,260.6224782299978,53491.03384728 2024-03-08,03:30:24.000,68,11111549,13605,0,1709868623,13047.491758829994,260.6506747500025,53491.06878288001 2024-03-08,03:30:28.000,68,11111550,13805,0,1709868627,13047.458077279989,260.6506747500025,53491.08974424001 2024-03-08,03:30:32.000,68,11111485,13805,0,1709868631,13047.397450489989,260.7705099599989,53491.10371848 2024-03-08,03:30:36.000,68,11111551,13645,0,1709868635,13047.282933219998,260.82690300000104,53490.94301472 2024-03-08,03:30:40.000,68,11111573,13885,0,1709868639,13047.006744509992,260.92559081999934,53490.67750416 2024-03-08,03:30:44.000,68,11111534,13445,0,1709868643,13046.946117719992,261.00313124999957,53490.57968448 2024-03-08,03:30:48.000,68,11111528,13005,0,1709868647,13046.952854030002,260.9960821200002,53490.58667160001 2024-03-08,03:30:52.000,68,11111530,13045,0,1709868651,13047.040426059997,261.0172295099983,53490.58667160001 2024-03-08,03:30:56.000,68,11111525,13605,0,1709868655,13047.101052849997,261.0101803799989,53490.57269736 2024-03-08,03:31:00.000,68,11111538,13285,0,1709868659,13047.410923109994,260.9608364700034,53490.8661564 2024-03-08,03:31:04.000,68,11111516,13525,0,1709868663,13047.485022519999,260.95378734000406,53490.94301472 2024-03-08,03:31:08.000,68,11111563,13365,0,1709868667,13047.525440379999,260.9678856000028,53490.880130640006 2024-03-08,03:31:12.000,68,11111512,13605,0,1709868671,13047.62648503,260.8550995199985,53490.8661564 2024-03-08,03:31:16.000,68,11111538,13445,0,1709868675,13047.653430269995,260.8128047400023,53490.89410488 2024-03-08,03:31:20.000,68,11111576,13845,0,1709868679,13047.458077279989,260.7352643100021,53490.642568560004 2024-03-08,03:31:24.000,68,11111574,13565,0,1709868683,13047.51870406999,260.67887126999995,53490.63558144001 2024-03-08,03:31:28.000,68,11111544,13685,0,1709868687,13047.485022519999,260.54493780000485,53490.55872312 2024-03-08,03:31:32.000,68,11111540,13685,0,1709868691,13047.51870406999,260.474446500004,53490.691478400004 2024-03-08,03:31:36.000,68,11111578,13285,0,1709868695,13047.572594549994,260.3898569400044,53490.64955568 2024-03-08,03:31:40.000,68,11111520,13725,0,1709868699,13047.62648503,260.2911691199988,53490.6216072 2024-03-08,03:31:44.000,68,11111535,13445,0,1709868703,13047.68037550999,260.2065795599992,53490.56571024001 2024-03-08,03:31:48.000,68,11111530,13165,0,1709868707,13047.74100229999,260.17133391000243,53490.61462008001 2024-03-08,03:31:52.000,68,11111587,13605,0,1709868711,13047.76794754,260.12198999999964,53490.642568560004 2024-03-08,03:31:56.000,68,11111598,13405,0,1709868715,13047.8083654,260.0092039200026,53490.63558144001 2024-03-08,03:32:00.000,68,11111556,13165,0,1709868719,13047.88246480999,260.00215479000326,53490.60064584 2024-03-08,03:32:04.000,68,11111522,13405,0,1709868723,13047.983509459991,259.98805653000454,53490.67750416 2024-03-08,03:32:08.000,68,11111518,13485,0,1709868727,13047.963300529991,259.9951056600039,53490.68449128001 2024-03-08,03:32:12.000,68,11111603,13845,0,1709868731,13047.983509459991,259.95281088000047,53490.65654280001 2024-03-08,03:32:16.000,68,11111638,13485,0,1709868735,13047.976773149996,259.9105161000043,53490.71942688 2024-03-08,03:32:20.000,68,11111547,13685,0,1709868739,13048.340533889997,259.8964178399983,53491.026860160004 2024-03-08,03:32:24.000,68,11111516,13365,0,1709868743,13048.320324959997,259.8188774099981,53491.07577 2024-03-08,03:32:28.000,68,11111550,13525,0,1709868747,13048.286643409992,259.81182827999874,53491.04083440001 2024-03-08,03:32:32.000,68,11111566,13485,0,1709868751,13048.226016619992,259.8047791499994,53491.13166696 2024-03-08,03:32:36.000,68,11111568,13525,0,1709868755,13048.266434479992,259.7483861100045,53491.10371848 2024-03-08,03:32:40.000,68,11111566,13405,0,1709868759,13048.077817799996,259.7836317600013,53490.82423368001 2024-03-08,03:32:44.000,68,11111567,13565,0,1709868763,13048.064345179992,259.7342878499985,53490.7962852 2024-03-08,03:32:48.000,68,11111574,13765,0,1709868767,13048.145180899992,259.67789481000364,53490.810259440004 2024-03-08,03:32:52.000,68,11111577,13205,0,1709868771,13048.151917210002,259.62855090000085,53490.8661564 2024-03-08,03:32:56.000,68,11111528,13165,0,1709868775,13048.205807689992,259.5510104700006,53490.87314352001 2024-03-08,03:33:00.000,68,11111563,13445,0,1709868779,13048.448314849993,259.48051916999975,53491.250448 2024-03-08,03:33:04.000,68,11111519,13125,0,1709868783,13048.468523779993,259.4100278699989,53491.30634496001 2024-03-08,03:33:08.000,68,11111536,13405,0,1709868787,13048.481996399998,259.34658570000465,53491.313332080004 2024-03-08,03:33:12.000,68,11111554,13565,0,1709868791,13048.461787469998,259.2690452700044,53491.32730632001 2024-03-08,03:33:16.000,68,11111534,13565,0,1709868795,13048.313588650002,259.1915048400042,53491.30634496001 2024-03-08,03:33:20.000,68,11111526,13565,0,1709868799,13047.990245770001,259.2478978799991,53490.99192456001 2024-03-08,03:33:24.000,68,11111564,13565,0,1709868803,13047.84204694999,259.18445571000484,53491.01288592 2024-03-08,03:33:28.000,68,11111584,13245,0,1709868807,13047.70058443999,259.17035744999885,53491.026860160004 2024-03-08,03:33:32.000,68,11111597,14005,0,1709868811,13047.532176689994,259.19855397000356,53491.047821520006 2024-03-08,03:33:36.000,68,11111541,13405,0,1709868815,13047.377241559989,259.1633083199995,53491.026860160004 2024-03-08,03:33:40.000,68,11111574,13605,0,1709868819,13047.49849513999,259.2056031000029,53491.32730632001 2024-03-08,03:33:44.000,68,11111555,13445,0,1709868823,13047.424395729999,259.21970136000164,53491.28538360001 2024-03-08,03:33:48.000,68,11111508,13565,0,1709868827,13047.235779049988,259.29724179000186,53491.25743512001 2024-03-08,03:33:52.000,68,11111547,13485,0,1709868831,13047.141470709998,259.33248743999866,53491.28538360001 2024-03-08,03:33:56.000,68,11111552,13885,0,1709868835,13047.053898680002,259.3888804800008,53491.24346088 2024-03-08,03:34:00.000,68,11111553,13525,0,1709868839,13046.797918899996,259.4734700400004,53490.92205336001 2024-03-08,03:34:04.000,68,11111535,13005,0,1709868843,13046.75076473,259.49461742999847,53490.90807912 2024-03-08,03:34:08.000,68,11111568,13245,0,1709868847,13046.757501039996,259.5721578599987,53490.95698896 2024-03-08,03:34:12.000,68,11111588,13445,0,1709868851,13046.696874249996,259.5862561200047,53490.929040480005 2024-03-08,03:34:16.000,68,11111606,13485,0,1709868855,13046.703610559991,259.50871569000446,53490.929040480005 2024-03-08,03:34:20.000,68,11111558,13325,0,1709868859,13046.932645100002,259.4734700400004,53491.27140936 2024-03-08,03:34:24.000,68,11111542,13245,0,1709868863,13046.919172479997,259.46642091000103,53491.29935784 2024-03-08,03:34:28.000,68,11111533,13405,0,1709868867,13046.885490929992,259.50166655999783,53491.28538360001 2024-03-08,03:34:32.000,68,11111569,13445,0,1709868871,13046.912436170001,259.4875682999991,53491.30634496001 2024-03-08,03:34:36.000,68,11111507,13365,0,1709868875,13046.919172479997,259.4100278699989,53491.362241920004 2024-03-08,03:34:40.000,68,11111555,13765,0,1709868879,13046.656456389996,259.4593717800017,53491.026860160004 2024-03-08,03:34:44.000,68,11111583,13805,0,1709868883,13046.60930222,259.41707699999824,53491.11769272001 2024-03-08,03:34:48.000,68,11111543,13565,0,1709868887,13046.64298376999,259.3888804800008,53491.08275712 2024-03-08,03:34:52.000,68,11111539,13525,0,1709868891,13046.595829599995,259.353634830004,53491.15262832 2024-03-08,03:34:56.000,68,11111532,13605,0,1709868895,13046.56888436,259.29724179000186,53491.08974424001 2024-03-08,03:35:00.000,68,11111557,13405,0,1709868899,13046.831600450001,259.2478978799991,53491.4600616 2024-03-08,03:35:04.000,68,11111521,13645,0,1709868903,13046.905699859992,259.2056031000029,53491.47403584001 2024-03-08,03:35:08.000,68,11111530,13525,0,1709868907,13046.912436170001,259.1280626700027,53491.49499720001 2024-03-08,03:35:12.000,68,11111495,13325,0,1709868911,13046.946117719992,259.07166963000054,53491.529932800004 2024-03-08,03:35:16.000,68,11111552,13725,0,1709868915,13046.993271890002,258.9800309400016,53491.52294568001 2024-03-08,03:35:20.000,68,11111526,13605,0,1709868919,13046.784446279991,258.9588835500035,53491.20852528001 2024-03-08,03:35:24.000,68,11111550,13245,0,1709868923,13046.757501039996,258.895441380002,53491.166602560006 2024-03-08,03:35:28.000,68,11111514,13605,0,1709868927,13046.818127829996,258.87429399000393,53491.22948664 2024-03-08,03:35:32.000,68,11111554,13405,0,1709868931,13046.824864139991,258.8460974699992,53491.29237072 2024-03-08,03:35:36.000,68,11111540,13365,0,1709868935,13046.791182590001,258.8319992100005,53491.29935784 2024-03-08,03:35:40.000,68,11111529,13485,0,1709868939,13047.047162369992,258.6980657399981,53491.66268808001 2024-03-08,03:35:44.000,68,11111507,13365,0,1709868943,13047.026953439992,258.655770960002,53491.66268808001 2024-03-08,03:35:48.000,68,11111550,13485,0,1709868947,13046.952854030002,258.5852796600011,53491.648713840004 2024-03-08,03:35:52.000,68,11111595,13365,0,1709868951,13046.993271890002,258.51478836000024,53491.65570096 2024-03-08,03:35:56.000,68,11111503,13525,0,1709868955,13046.973062960002,258.43019880000065,53491.60679112 2024-03-08,03:36:00.000,68,11111535,13645,0,1709868959,13046.696874249996,258.4654444500047,53491.27140936 2024-03-08,03:36:04.000,68,11111569,13645,0,1709868963,13046.66992901,258.43019880000065,53491.29935784 2024-03-08,03:36:08.000,68,11111578,13565,0,1709868967,13046.656456389996,258.43019880000065,53491.29237072 2024-03-08,03:36:12.000,68,11111548,13685,0,1709868971,13046.595829599995,258.43724793,53491.29237072 2024-03-08,03:36:16.000,68,11111579,13765,0,1709868975,13046.575620669995,258.39495315000386,53491.34128056 2024-03-08,03:36:20.000,68,11111547,13645,0,1709868979,13046.797918899996,258.2962653299983,53491.648713840004 2024-03-08,03:36:24.000,68,11111546,13445,0,1709868983,13046.77097366,258.2398722900034,53491.68364944 2024-03-08,03:36:28.000,68,11111574,13805,0,1709868987,13046.737292109996,258.2257740300047,53491.65570096 2024-03-08,03:36:32.000,68,11111575,13245,0,1709868991,13046.71034687,258.2116757699987,53491.64172672001 2024-03-08,03:36:36.000,68,11111548,13565,0,1709868995,13046.66319269999,258.1411844699978,53491.73255928 2024-03-08,03:36:40.000,68,11111563,13725,0,1709868999,13046.46110339999,258.09888969000167,53491.39717752 2024-03-08,03:36:44.000,68,11111506,13645,0,1709869003,13046.454367089995,258.08479143000295,53491.37621616001 2024-03-08,03:36:48.000,68,11111507,13525,0,1709869007,13046.48804864,257.95790708999994,53491.39717752 2024-03-08,03:36:52.000,68,11111551,13485,0,1709869011,13046.48804864,257.9156123100038,53491.41813888 2024-03-08,03:36:56.000,68,11111603,13805,0,1709869015,13046.48804864,257.8803666599997,53491.4600616 2024-03-08,03:37:00.000,68,11111512,13645,0,1709869019,13046.696874249996,257.8028262299995,53491.774482 2024-03-08,03:37:04.000,68,11111570,13725,0,1709869023,13046.703610559991,257.80987535999884,53491.865314560004 2024-03-08,03:37:08.000,68,11111499,13725,0,1709869027,13046.703610559991,257.7816788400014,53491.80243048 2024-03-08,03:37:12.000,68,11111550,13325,0,1709869031,13046.676665319996,257.7464331900046,53491.87230168 2024-03-08,03:37:16.000,68,11111546,13565,0,1709869035,13046.69013794,257.7957771000001,53491.935185760005 2024-03-08,03:37:20.000,68,11111589,13405,0,1709869039,13046.393740299995,257.8169244899982,53491.62076536001 2024-03-08,03:37:24.000,68,11111557,13405,0,1709869043,13046.36679506,257.82397362000484,53491.6347396 2024-03-08,03:37:28.000,68,11111637,13525,0,1709869047,13046.38026767999,257.9015140499978,53491.69063656001 2024-03-08,03:37:32.000,68,11111552,13685,0,1709869051,13046.38026767999,257.8944649199984,53491.648713840004 2024-03-08,03:37:36.000,68,11111600,13805,0,1709869055,13046.434158159995,257.9085631800044,53491.718585040006 2024-03-08,03:37:40.000,68,11111549,13445,0,1709869059,13046.744028419991,257.92266144000314,53492.04697968001 2024-03-08,03:37:44.000,68,11111607,13605,0,1709869063,13046.811391520001,257.9085631800044,53492.13781224 2024-03-08,03:37:48.000,68,11111535,13645,0,1709869067,13046.885490929992,257.88741578999907,53492.151786480004 2024-03-08,03:37:52.000,68,11111545,13365,0,1709869071,13046.966326649992,257.9085631800044,53492.24261904001 2024-03-08,03:37:56.000,68,11111512,13285,0,1709869075,13047.053898680002,257.9156123100038,53492.33345160001 2024-03-08,03:38:00.000,68,11111599,13645,0,1709869079,13046.824864139991,257.9508579600006,53492.02601832001 2024-03-08,03:38:04.000,68,11111583,13205,0,1709869083,13046.898963549997,257.9508579600006,53492.053966800006 2024-03-08,03:38:08.000,68,11111545,13445,0,1709869087,13046.912436170001,257.95790708999994,53492.1587736 2024-03-08,03:38:12.000,68,11111556,13445,0,1709869091,13047.013480820002,257.93675970000186,53492.14479936001 2024-03-08,03:38:16.000,68,11111544,13285,0,1709869095,13047.074107610002,257.9297105700025,53492.200696320004 2024-03-08,03:38:20.000,68,11111542,13005,0,1709869099,13047.397450489989,257.8451210100029,53492.605949280005 2024-03-08,03:38:24.000,68,11111590,13445,0,1709869103,13047.424395729999,257.8944649199984,53492.605949280005 2024-03-08,03:38:28.000,68,11111572,13565,0,1709869107,13047.451340969994,257.95790708999994,53492.64787200001 2024-03-08,03:38:32.000,68,11111572,13725,0,1709869111,13047.491758829994,257.9297105700025,53492.69678184001 2024-03-08,03:38:36.000,68,11111556,13565,0,1709869115,13047.47828620999,257.9297105700025,53492.654859120004 2024-03-08,03:38:40.000,68,11111553,13725,0,1709869119,13047.249251669993,257.97200534999865,53492.38236144001 2024-03-08,03:38:44.000,68,11111593,13685,0,1709869123,13047.255987979988,257.9015140499978,53492.31249024001 2024-03-08,03:38:48.000,68,11111537,13445,0,1709869127,13047.383977869998,257.9015140499978,53492.4033228 2024-03-08,03:38:52.000,68,11111533,13285,0,1709869131,13047.417659419989,257.9085631800044,53492.389348560006 2024-03-08,03:38:56.000,68,11111602,13245,0,1709869135,13047.458077279989,257.92266144000314,53492.37537432 2024-03-08,03:39:00.000,68,11111497,13525,0,1709869139,13047.76794754,257.92266144000314,53492.69678184001 2024-03-08,03:39:04.000,68,11111535,13285,0,1709869143,13047.916146359996,257.9085631800044,53492.71774320001 2024-03-08,03:39:08.000,68,11111531,13445,0,1709869147,13047.963300529991,257.97200534999865,53492.69678184001 2024-03-08,03:39:12.000,68,11111585,13285,0,1709869151,13048.023927319991,258.0283983900008,53492.66883336001 2024-03-08,03:39:16.000,68,11111596,13565,0,1709869155,13048.084554109992,258.0143001300021,53492.6828076 2024-03-08,03:39:20.000,68,11111563,13565,0,1709869159,13047.90267373999,258.0495457799989,53492.389348560006 2024-03-08,03:39:24.000,68,11111542,13565,0,1709869163,13048.010454700001,258.03544752000016,53492.487168240004 2024-03-08,03:39:28.000,68,11111630,13765,0,1709869167,13048.037399939996,258.0072510000027,53492.45223264 2024-03-08,03:39:32.000,68,11111544,13725,0,1709869171,13048.098026729996,258.0777423000036,53492.44524552 2024-03-08,03:39:36.000,68,11111541,13605,0,1709869175,13048.145180899992,258.08479143000295,53492.52909096001 2024-03-08,03:39:40.000,68,11111590,13645,0,1709869179,13048.448314849993,258.0495457799989,53492.78062728 2024-03-08,03:39:44.000,68,11111574,13085,0,1709869183,13048.495469019988,258.08479143000295,53492.74569168001 2024-03-08,03:39:48.000,68,11111527,13285,0,1709869187,13048.589777359994,258.0777423000036,53492.80158864 2024-03-08,03:39:52.000,68,11111569,13565,0,1709869191,13048.690822009994,258.0777423000036,53492.871459840004 2024-03-08,03:39:56.000,68,11111570,13285,0,1709869195,13048.684085699999,258.0424966499995,53492.892421200006 2024-03-08,03:40:00.000,68,11111592,13445,0,1709869199,13048.589777359994,258.0918405600023,53492.536078080004 2024-03-08,03:40:04.000,68,11111584,13285,0,1709869203,13048.670613079994,258.13413533999847,53492.59896216001 2024-03-08,03:40:08.000,68,11111570,13125,0,1709869207,13048.76492142,258.1552827300038,53492.59197504 2024-03-08,03:40:12.000,68,11111596,13565,0,1709869211,13048.94680179,258.14823360000446,53492.6828076 2024-03-08,03:40:16.000,68,11111595,13645,0,1709869215,13049.054582749995,258.1270862099991,53492.71075608 2024-03-08,03:40:20.000,68,11111525,13605,0,1709869219,13049.364453009992,258.13413533999847,53493.039150720004 2024-03-08,03:40:24.000,68,11111531,13565,0,1709869223,13049.411607180002,258.16938099000254,53493.15094464001 2024-03-08,03:40:28.000,68,11111580,13325,0,1709869227,13049.512651830002,258.09888969000167,53493.12299616 2024-03-08,03:40:32.000,68,11111568,13845,0,1709869231,13049.472233970002,258.0495457799989,53493.178893120006 2024-03-08,03:40:36.000,68,11111558,13325,0,1709869235,13049.411607180002,258.02134926000144,53493.19985448001 2024-03-08,03:40:40.000,68,11111596,13765,0,1709869239,13049.14889109,258.02134926000144,53492.91338256001 2024-03-08,03:40:44.000,68,11111557,13605,0,1709869243,13049.12868216,257.9508579600006,53492.91338256001 2024-03-08,03:40:48.000,68,11111586,13525,0,1709869247,13049.135418469996,257.8451210100029,53492.92036968 2024-03-08,03:40:52.000,68,11111582,13565,0,1709869251,13049.08152798999,257.7675805800027,53492.997228 2024-03-08,03:40:56.000,68,11111579,13365,0,1709869255,13049.00742858,257.67594189000374,53493.0670992 2024-03-08,03:41:00.000,68,11111564,13765,0,1709869259,13049.270144670001,257.6336471100003,53493.38850672001 2024-03-08,03:41:04.000,68,11111523,13925,0,1709869263,13049.216254189996,257.57725406999816,53493.374532480004 2024-03-08,03:41:08.000,68,11111581,13445,0,1709869267,13049.182572639991,257.56315580999944,53493.40248096 2024-03-08,03:41:12.000,68,11111547,13845,0,1709869271,13049.222990499991,257.51381190000393,53493.43042944 2024-03-08,03:41:16.000,68,11111546,13365,0,1709869275,13049.196045259996,257.51381190000393,53493.42344232 2024-03-08,03:41:20.000,68,11111597,13125,0,1709869279,13048.933329169995,257.52791016000265,53493.08806056 2024-03-08,03:41:24.000,68,11111571,13605,0,1709869283,13048.832284519995,257.5702049399988,53493.109021920005 2024-03-08,03:41:28.000,68,11111595,13485,0,1709869287,13048.76492142,257.49971363999794,53493.11600904 2024-03-08,03:41:32.000,68,11111546,13645,0,1709869291,13048.704294629999,257.52791016000265,53493.09504768 2024-03-08,03:41:36.000,68,11111620,13525,0,1709869295,13048.657140459989,257.50676277000457,53493.12998328001 2024-03-08,03:41:40.000,68,11111573,13325,0,1709869299,13048.892911309995,257.44332060000306,53493.42344232 2024-03-08,03:41:44.000,68,11111616,13085,0,1709869303,13048.872702379995,257.44332060000306,53493.38850672001 2024-03-08,03:41:48.000,68,11111581,13605,0,1709869307,13048.78513035,257.5208610300033,53493.35357112 2024-03-08,03:41:52.000,68,11111559,13325,0,1709869311,13048.711030939994,257.534959290002,53493.38850672001 2024-03-08,03:41:56.000,68,11111612,13725,0,1709869315,13048.684085699999,257.5843032000048,53493.346584000006 2024-03-08,03:42:00.000,68,11111565,13565,0,1709869319,13048.441578539998,257.64774536999903,53493.09504768 2024-03-08,03:42:04.000,68,11111591,13045,0,1709869323,13048.394424370003,257.69004015000246,53493.08107344001 2024-03-08,03:42:08.000,68,11111581,13405,0,1709869327,13048.327061269993,257.64774536999903,53493.11600904 2024-03-08,03:42:12.000,68,11111608,13405,0,1709869331,13048.246225549992,257.7464331900046,53493.08806056 2024-03-08,03:42:16.000,68,11111560,13765,0,1709869335,13048.131708280001,257.7816788400014,53493.011202240006 2024-03-08,03:42:20.000,68,11111627,13565,0,1709869339,13048.327061269993,257.7464331900046,53493.35357112 2024-03-08,03:42:24.000,68,11111528,13605,0,1709869343,13048.259698169997,257.7464331900046,53493.28369992 2024-03-08,03:42:28.000,68,11111608,13685,0,1709869347,13048.313588650002,257.72528579999926,53493.33260976 2024-03-08,03:42:32.000,68,11111574,13365,0,1709869351,13048.306852339992,257.72528579999926,53493.29068704 2024-03-08,03:42:36.000,68,11111562,13285,0,1709869355,13048.246225549992,257.7323349299986,53493.36055824 2024-03-08,03:42:40.000,68,11111583,13405,0,1709869359,13047.97003684,257.7816788400014,53493.03216360001 2024-03-08,03:42:44.000,68,11111598,13645,0,1709869363,13047.90941005,257.69004015000246,53492.990240880004 2024-03-08,03:42:48.000,68,11111574,13485,0,1709869367,13047.90267373999,257.67594189000374,53492.98325376001 2024-03-08,03:42:52.000,68,11111610,13565,0,1709869371,13047.84204694999,257.64069623999967,53492.941331040005 2024-03-08,03:42:56.000,68,11111552,13565,0,1709869375,13047.78815647,257.59135233000416,53492.941331040005 2024-03-08,03:43:00.000,68,11111535,13565,0,1709869379,13048.044136249991,257.52791016000265,53493.26972568001 2024-03-08,03:43:04.000,68,11111591,13485,0,1709869383,13047.97003684,257.4926645099986,53493.28369992 2024-03-08,03:43:08.000,68,11111593,13485,0,1709869387,13047.922882669991,257.44332060000306,53493.28369992 2024-03-08,03:43:12.000,68,11111556,13645,0,1709869391,13047.84204694999,257.4574188600018,53493.22081584001 2024-03-08,03:43:16.000,68,11111616,13445,0,1709869395,13047.76794754,257.4715171200005,53493.16491888 2024-03-08,03:43:20.000,68,11111609,13325,0,1709869399,13047.451340969994,257.52791016000265,53492.843511360006 2024-03-08,03:43:24.000,68,11111603,13405,0,1709869403,13047.336823699989,257.5208610300033,53492.83652424001 2024-03-08,03:43:28.000,68,11111590,13965,0,1709869407,13047.276196909988,257.52791016000265,53492.7876144 2024-03-08,03:43:32.000,68,11111597,13645,0,1709869411,13047.215570119988,257.54200842000137,53492.80857576 2024-03-08,03:43:36.000,68,11111621,13765,0,1709869415,13047.087580229992,257.5208610300033,53492.76665304001 2024-03-08,03:43:40.000,68,11111634,13565,0,1709869419,13047.262724289998,257.4362714700037,53493.08806056 2024-03-08,03:43:44.000,68,11111596,13805,0,1709869423,13047.148207019993,257.4221732099977,53493.109021920005 2024-03-08,03:43:48.000,68,11111603,13845,0,1709869427,13047.033689750002,257.40102581999963,53493.12299616 2024-03-08,03:43:52.000,68,11111575,13525,0,1709869431,13046.939381409997,257.408074949999,53493.03216360001 2024-03-08,03:43:56.000,68,11111514,13605,0,1709869435,13046.824864139991,257.4221732099977,53492.96927952 2024-03-08,03:44:00.000,68,11111562,13245,0,1709869439,13046.434158159995,257.44332060000306,53492.71075608 2024-03-08,03:44:04.000,68,11111619,13445,0,1709869443,13046.34658613,257.4574188600018,53492.675820480006 2024-03-08,03:44:08.000,68,11111559,13605,0,1709869447,13046.238805169989,257.4856153799992,53492.675820480006 2024-03-08,03:44:12.000,68,11111557,13565,0,1709869451,13046.137760519989,257.4926645099986,53492.66883336001 2024-03-08,03:44:16.000,68,11111638,13445,0,1709869455,13046.090606349993,257.4926645099986,53492.654859120004 2024-03-08,03:44:20.000,68,11111634,13605,0,1709869459,13046.27922302999,257.46446799000114,53493.011202240006 2024-03-08,03:44:24.000,68,11111612,13645,0,1709869463,13046.198387309989,257.42922234000434,53493.03216360001 2024-03-08,03:44:28.000,68,11111519,13405,0,1709869467,13046.077133729988,257.4856153799992,53492.93434392001 2024-03-08,03:44:32.000,68,11111579,13285,0,1709869471,13045.996298010003,257.4221732099977,53492.997228 2024-03-08,03:44:36.000,68,11111609,13565,0,1709869475,13045.888517049993,257.3728293000022,53492.9273568 2024-03-08,03:44:40.000,68,11111529,13205,0,1709869479,13045.585383099991,257.3939766900003,53492.73171744 2024-03-08,03:44:44.000,68,11111653,13645,0,1709869483,13045.44392058999,257.41512407999835,53492.6828076 2024-03-08,03:44:48.000,68,11111590,13405,0,1709869487,13045.36982118,257.40102581999963,53492.724730320006 2024-03-08,03:44:52.000,68,11111577,13325,0,1709869491,13045.22162235999,257.4574188600018,53492.71774320001 2024-03-08,03:44:56.000,68,11111560,13605,0,1709869495,13045.10036877999,257.4503697300024,53492.69678184001 2024-03-08,03:45:00.000,68,11111597,13845,0,1709869499,13045.2485676,257.47856624999986,53492.97626664 2024-03-08,03:45:04.000,68,11111618,13045,0,1709869503,13045.134050329994,257.46446799000114,53493.011202240006 2024-03-08,03:45:08.000,68,11111568,13325,0,1709869507,13044.992587819994,257.51381190000393,53492.94831816 2024-03-08,03:45:12.000,68,11111579,13565,0,1709869511,13044.891543169993,257.5561066800001,53492.98325376001 2024-03-08,03:45:16.000,68,11111577,13725,0,1709869515,13044.723135419998,257.5702049399988,53492.94831816 2024-03-08,03:45:20.000,68,11111569,13685,0,1709869519,13044.366110989991,257.67594189000374,53492.59896216001 2024-03-08,03:45:24.000,68,11111584,13365,0,1709869523,13044.217912169996,257.6688927600044,53492.62691064001 2024-03-08,03:45:28.000,68,11111598,13205,0,1709869527,13044.13034014,257.69004015000246,53492.58498792 2024-03-08,03:45:32.000,68,11111600,13645,0,1709869531,13044.02255917999,257.739384059998,53492.57101368 2024-03-08,03:45:36.000,68,11111605,13685,0,1709869535,13043.955196079994,257.7464331900046,53492.59197504 2024-03-08,03:45:40.000,68,11111542,13485,0,1709869539,13044.10339489999,257.7323349299986,53492.871459840004 2024-03-08,03:45:44.000,68,11111593,13685,0,1709869543,13044.08318596999,257.72528579999926,53492.93434392001 2024-03-08,03:45:48.000,68,11111587,13525,0,1709869547,13044.04276810999,257.67594189000374,53492.95530528 2024-03-08,03:45:52.000,68,11111578,13405,0,1709869551,13043.94845977,257.6547944999984,53492.990240880004 2024-03-08,03:45:56.000,68,11111618,13605,0,1709869555,13043.934987149994,257.6970892800018,53492.97626664 2024-03-08,03:46:00.000,68,11111630,13565,0,1709869559,13043.685743679998,257.69004015000246,53492.66184624 2024-03-08,03:46:04.000,68,11111595,13605,0,1709869563,13043.672271059993,257.7182366699999,53492.724730320006 2024-03-08,03:46:08.000,68,11111656,13645,0,1709869567,13043.618380579988,257.71118754000054,53492.76665304001 2024-03-08,03:46:12.000,68,11111642,13685,0,1709869571,13043.591435339993,257.72528579999926,53492.843511360006 2024-03-08,03:46:16.000,68,11111560,13405,0,1709869575,13043.584699029998,257.78872797000076,53492.88543408001 2024-03-08,03:46:20.000,68,11111579,13365,0,1709869579,13043.726161539998,257.78872797000076,53493.15094464001 2024-03-08,03:46:24.000,68,11111613,13445,0,1709869583,13043.638589509988,257.8028262299995,53493.2417772 2024-03-08,03:46:28.000,68,11111604,13725,0,1709869587,13043.510599619993,257.8028262299995,53493.178893120006 2024-03-08,03:46:32.000,68,11111588,13485,0,1709869591,13043.409554969992,257.8169244899982,53493.19286736 2024-03-08,03:46:36.000,68,11111585,14005,0,1709869595,13043.268092459992,257.8310227500042,53493.16491888 2024-03-08,03:46:40.000,68,11111562,13365,0,1709869599,13042.958222199995,257.87331753000035,53492.9273568 2024-03-08,03:46:44.000,68,11111550,13725,0,1709869603,13042.877386479995,257.9015140499978,53492.90639544 2024-03-08,03:46:48.000,68,11111584,13125,0,1709869607,13042.76960552,257.8944649199984,53492.89940832 2024-03-08,03:46:52.000,68,11111607,13525,0,1709869611,13042.715715039994,257.88741578999907,53492.9273568 2024-03-08,03:46:56.000,68,11111586,13565,0,1709869615,13042.66182455999,257.95790708999994,53492.941331040005 2024-03-08,03:47:00.000,68,11111585,13445,0,1709869619,13042.82349599999,257.9649562199993,53493.24876432001 2024-03-08,03:47:04.000,68,11111574,13405,0,1709869623,13042.76960552,257.9508579600006,53493.346584000006 2024-03-08,03:47:08.000,68,11111564,13485,0,1709869627,13042.64161562999,258.0072510000027,53493.30466128 2024-03-08,03:47:12.000,68,11111559,13525,0,1709869631,13042.554043599994,258.0424966499995,53493.28369992 2024-03-08,03:47:16.000,68,11111581,13765,0,1709869635,13042.459735259989,258.10593882000103,53493.24876432001 2024-03-08,03:47:20.000,68,11111552,13365,0,1709869639,13042.149864999992,258.1764301200019,53492.91338256001 2024-03-08,03:47:24.000,68,11111589,13325,0,1709869643,13042.021875109996,258.2539705500021,53492.91338256001 2024-03-08,03:47:28.000,68,11111621,13605,0,1709869647,13041.981457249996,258.33151098000235,53492.93434392001 2024-03-08,03:47:32.000,68,11111652,13765,0,1709869651,13041.907357839991,258.36675662999914,53492.88543408001 2024-03-08,03:47:36.000,68,11111616,13405,0,1709869655,13041.880412599996,258.36675662999914,53492.96927952 2024-03-08,03:47:40.000,68,11111593,13525,0,1709869659,13042.062292969997,258.3526583700004,53493.23479008 2024-03-08,03:47:44.000,68,11111584,13005,0,1709869663,13042.062292969997,258.4090514100026,53493.325622640004 2024-03-08,03:47:48.000,68,11111599,13525,0,1709869667,13041.947775699991,258.45134618999873,53493.276712800005 2024-03-08,03:47:52.000,68,11111537,13325,0,1709869671,13041.954512010001,258.5429848799977,53493.36055824 2024-03-08,03:47:56.000,68,11111576,13565,0,1709869675,13041.89388522,258.6205253099979,53493.35357112 2024-03-08,03:48:00.000,68,11111558,14085,0,1709869679,13041.59075127,258.7192131300035,53493.03216360001 2024-03-08,03:48:04.000,68,11111590,13725,0,1709869683,13041.62443281999,258.76150790999964,53493.08806056 2024-03-08,03:48:08.000,68,11111607,13645,0,1709869687,13041.58401495999,258.83904833999986,53493.05312496001 2024-03-08,03:48:12.000,68,11111632,13605,0,1709869691,13041.50317923999,258.8672448600046,53493.05312496001 2024-03-08,03:48:16.000,68,11111591,13525,0,1709869695,13041.46949769,258.88839225000265,53493.14395752 2024-03-08,03:48:20.000,68,11111570,13605,0,1709869699,13041.67158699,258.895441380002,53493.395493840006 2024-03-08,03:48:24.000,68,11111560,13605,0,1709869703,13041.67158699,258.8813431200033,53493.46536504001 2024-03-08,03:48:28.000,68,11111549,13725,0,1709869707,13041.67158699,258.97298181000224,53493.493313520004 2024-03-08,03:48:32.000,68,11111588,13525,0,1709869711,13041.658114369995,259.0011783299997,53493.493313520004 2024-03-08,03:48:36.000,68,11111577,13445,0,1709869715,13041.67158699,259.08576788999926,53493.54921048 2024-03-08,03:48:40.000,68,11111618,13525,0,1709869719,13041.415607209994,259.17035744999885,53493.22081584001 2024-03-08,03:48:44.000,68,11111601,13365,0,1709869723,13041.408870899999,259.1633083199995,53493.24876432001 2024-03-08,03:48:48.000,68,11111618,13645,0,1709869727,13041.375189349994,259.19855397000356,53493.21382872 2024-03-08,03:48:52.000,68,11111610,13445,0,1709869731,13041.334771489994,259.28314353000314,53493.24876432001 2024-03-08,03:48:56.000,68,11111624,13285,0,1709869735,13041.334771489994,259.31838917999994,53493.26273856 2024-03-08,03:49:00.000,68,11111590,13285,0,1709869739,13041.60422388999,259.31838917999994,53493.61908168 2024-03-08,03:49:04.000,68,11111582,13365,0,1709869743,13041.496442929994,259.339536569998,53493.5911332 2024-03-08,03:49:08.000,68,11111579,13485,0,1709869747,13041.46949769,259.36773309000273,53493.61908168 2024-03-08,03:49:12.000,68,11111603,13325,0,1709869751,13041.408870899999,259.43117526000424,53493.5911332 2024-03-08,03:49:16.000,68,11111590,13765,0,1709869755,13041.267408389998,259.4875682999991,53493.57715896 2024-03-08,03:49:20.000,68,11111592,13365,0,1709869759,13040.903647649997,259.57920698999806,53493.276712800005 2024-03-08,03:49:24.000,68,11111593,13125,0,1709869763,13040.863229789997,259.62855090000085,53493.22081584001 2024-03-08,03:49:28.000,68,11111562,13485,0,1709869767,13040.822811929997,259.60740351000277,53493.19286736 2024-03-08,03:49:32.000,68,11111584,13525,0,1709869771,13040.768921449991,259.6496982899989,53493.22081584001 2024-03-08,03:49:36.000,68,11111595,13605,0,1709869775,13040.748712519991,259.7201895899998,53493.21382872 2024-03-08,03:49:40.000,68,11111553,13365,0,1709869779,13041.004692299997,259.77658263000194,53493.57715896 2024-03-08,03:49:44.000,68,11111581,13365,0,1709869783,13041.031637539993,259.8611721900015,53493.57715896 2024-03-08,03:49:48.000,68,11111629,13525,0,1709869787,13041.038373850002,259.95986000999983,53493.58414608001 2024-03-08,03:49:52.000,68,11111605,13845,0,1709869791,13041.024901229997,260.0796952200035,53493.57017184 2024-03-08,03:49:56.000,68,11111586,13445,0,1709869795,13040.984483369997,260.2065795599992,53493.48632640001 2024-03-08,03:50:00.000,68,11111583,13605,0,1709869799,13040.728503589991,260.3616604199997,53493.227802960006 2024-03-08,03:50:04.000,68,11111602,13565,0,1709869803,13040.708294659991,260.41805346000183,53493.2417772 2024-03-08,03:50:08.000,68,11111565,13725,0,1709869807,13040.721767279996,260.43215172000055,53493.23479008 2024-03-08,03:50:12.000,68,11111618,13445,0,1709869811,13040.681349419996,260.5026430200014,53493.26273856 2024-03-08,03:50:16.000,68,11111624,13405,0,1709869815,13040.60725000999,260.58018345000164,53493.29068704 2024-03-08,03:50:20.000,68,11111601,13405,0,1709869819,13040.755448830001,260.61542909999844,53493.54921048 2024-03-08,03:50:24.000,68,11111589,13605,0,1709869823,13040.67461311,260.6647730100012,53493.47235216 2024-03-08,03:50:28.000,68,11111591,13445,0,1709869827,13040.60725000999,260.700018659998,53493.47933928 2024-03-08,03:50:32.000,68,11111547,13685,0,1709869831,13040.59377739,260.79165735000424,53493.521262 2024-03-08,03:50:36.000,68,11111530,13445,0,1709869835,13040.5331506,260.80575561000296,53493.45837792 2024-03-08,03:50:40.000,68,11111590,13525,0,1709869839,13040.216544029994,260.92559081999934,53493.109021920005 2024-03-08,03:50:44.000,68,11111580,13725,0,1709869843,13040.115499379994,261.02427863999765,53493.01818936 2024-03-08,03:50:48.000,68,11111602,13325,0,1709869847,13040.021191039988,261.0172295099983,53492.96927952 2024-03-08,03:50:52.000,68,11111618,13685,0,1709869851,13039.893201149993,261.07362255000044,53492.92036968 2024-03-08,03:50:56.000,68,11111583,13605,0,1709869855,13039.832574359993,261.15116298000066,53492.86447272001 2024-03-08,03:51:00.000,68,11111580,13485,0,1709869859,13040.014454729993,261.1018190699979,53493.09504768 2024-03-08,03:51:04.000,68,11111602,13365,0,1709869863,13040.021191039988,261.18640863000473,53493.12299616 2024-03-08,03:51:08.000,68,11111614,13485,0,1709869867,13039.940355319988,261.2709981900043,53493.03216360001 2024-03-08,03:51:12.000,68,11111571,13485,0,1709869871,13039.846046979997,261.29919471000176,53492.997228 2024-03-08,03:51:16.000,68,11111613,13405,0,1709869875,13039.785420189997,261.3696860100026,53492.96927952 2024-03-08,03:51:20.000,68,11111612,13285,0,1709869879,13039.441868379996,261.43312818000413,53492.59896216001 2024-03-08,03:51:24.000,68,11111617,13405,0,1709869883,13039.40818682999,261.4119807899988,53492.52909096001 2024-03-08,03:51:28.000,68,11111583,13285,0,1709869887,13039.35429635,261.4401773100035,53492.50114248001 2024-03-08,03:51:32.000,68,11111625,13605,0,1709869891,13039.31387849,261.4260790500048,53492.44524552 2024-03-08,03:51:36.000,68,11111581,13365,0,1709869895,13039.300405869995,261.44722644000285,53492.41030992001 2024-03-08,03:51:40.000,68,11111573,13325,0,1709869899,13039.522704099996,261.4683738300009,53492.68979472 2024-03-08,03:51:44.000,68,11111580,13405,0,1709869903,13039.482286239996,261.46132470000157,53492.6129364 2024-03-08,03:51:48.000,68,11111593,13605,0,1709869907,13039.468813619991,261.5600125199999,53492.64088488 2024-03-08,03:51:52.000,68,11111584,13405,0,1709869911,13039.536176720001,261.5882090400046,53492.55005232001 2024-03-08,03:51:56.000,68,11111589,13805,0,1709869915,13039.515967790001,261.6587003399982,53492.487168240004 2024-03-08,03:52:00.000,68,11111609,13325,0,1709869919,13039.24651538999,261.7150933800003,53492.221657680006 2024-03-08,03:52:04.000,68,11111635,13405,0,1709869923,13039.24651538999,261.7362407699984,53492.23563192 2024-03-08,03:52:08.000,68,11111633,13925,0,1709869927,13039.22630645999,261.7009951200016,53492.19370920001 2024-03-08,03:52:12.000,68,11111617,13645,0,1709869931,13039.19262491,261.7009951200016,53492.23563192 2024-03-08,03:52:16.000,68,11111630,13485,0,1709869935,13039.19262491,261.6868968600029,53492.16576072001 2024-03-08,03:52:20.000,68,11111649,13765,0,1709869939,13039.421659449996,261.6868968600029,53492.55005232001 2024-03-08,03:52:24.000,68,11111582,13405,0,1709869943,13039.441868379996,261.6657494700048,53492.56402656 2024-03-08,03:52:28.000,68,11111613,13765,0,1709869947,13039.462077309996,261.7996829399999,53492.48018112001 2024-03-08,03:52:32.000,68,11111553,13405,0,1709869951,13039.47554993,261.820830329998,53492.5430652 2024-03-08,03:52:36.000,68,11111585,13605,0,1709869955,13039.421659449996,261.91951815000357,53492.56402656 2024-03-08,03:52:40.000,68,11111621,13365,0,1709869959,13039.14547073999,262.00410771000315,53492.319477360004 2024-03-08,03:52:44.000,68,11111598,13365,0,1709869963,13039.199361219995,262.0957464000021,53492.28454176 2024-03-08,03:52:48.000,68,11111619,13605,0,1709869967,13039.19262491,262.1591885700036,53492.368387200004 2024-03-08,03:52:52.000,68,11111584,13725,0,1709869971,13039.2532517,262.2085324799991,53492.34742584 2024-03-08,03:52:56.000,68,11111583,13445,0,1709869975,13039.31387849,262.2437781300032,53492.389348560006 2024-03-08,03:53:00.000,68,11111613,13285,0,1709869979,13039.509231479991,262.37066246999893,53492.7526788 2024-03-08,03:53:04.000,68,11111607,13565,0,1709869983,13039.462077309996,262.41295725000236,53492.76665304001 2024-03-08,03:53:08.000,68,11111604,13245,0,1709869987,13039.401450519996,262.44820289999916,53492.82953712 2024-03-08,03:53:12.000,68,11111588,13445,0,1709869991,13039.36776896999,262.54689072000474,53492.82953712 2024-03-08,03:53:16.000,68,11111583,13565,0,1709869995,13039.39471421,262.6032837599996,53492.90639544 2024-03-08,03:53:20.000,68,11111576,13885,0,1709869999,13039.13199812,262.7019715799979,53492.55005232001 2024-03-08,03:53:24.000,68,11111563,13805,0,1709870003,13039.199361219995,262.69492244999856,53492.63389776 2024-03-08,03:53:28.000,68,11111590,13005,0,1709870007,13039.300405869995,262.79361027000414,53492.724730320006 2024-03-08,03:53:32.000,68,11111556,13725,0,1709870011,13039.259988009995,262.7654137499994,53492.75966592 2024-03-08,03:53:36.000,68,11111619,13525,0,1709870015,13039.320614799995,262.8359050500003,53492.78062728 2024-03-08,03:53:40.000,68,11111586,13605,0,1709870019,13039.610276129992,262.85705243999837,53493.19286736 2024-03-08,03:53:44.000,68,11111626,13565,0,1709870023,13039.643957679997,262.9345928699986,53493.31863552001 2024-03-08,03:53:48.000,68,11111644,13445,0,1709870027,13039.677639230002,262.976887650002,53493.43042944 2024-03-08,03:53:52.000,68,11111573,13605,0,1709870031,13039.731529709992,263.04032982000354,53493.46536504001 2024-03-08,03:53:56.000,68,11111623,13605,0,1709870035,13039.711320779992,263.10377198999777,53493.57715896 2024-03-08,03:54:00.000,68,11111603,13525,0,1709870039,13039.522704099996,263.181312419998,53493.26972568001 2024-03-08,03:54:04.000,68,11111568,13485,0,1709870043,13039.489022549991,263.181312419998,53493.36754536001 2024-03-08,03:54:08.000,68,11111580,13565,0,1709870047,13039.536176720001,263.23770546000014,53493.42344232 2024-03-08,03:54:12.000,68,11111612,13605,0,1709870051,13039.576594580001,263.2800002400036,53493.47235216 2024-03-08,03:54:16.000,68,11111616,13605,0,1709870055,13039.536176720001,263.32229501999973,53493.612094560005 2024-03-08,03:54:20.000,68,11111629,13285,0,1709870059,13039.832574359993,263.35049154000444,53493.947476320005 2024-03-08,03:54:24.000,68,11111583,13565,0,1709870063,13039.812365429992,263.3434424099978,53493.98939904001 2024-03-08,03:54:28.000,68,11111605,13405,0,1709870067,13039.846046979997,263.33639327999845,53494.07324448 2024-03-08,03:54:32.000,68,11111579,13445,0,1709870071,13039.825838049997,263.308196760001,53494.13612856001 2024-03-08,03:54:36.000,68,11111575,13685,0,1709870075,13039.778683880002,263.31524589000037,53494.17106416 2024-03-08,03:54:40.000,68,11111636,13525,0,1709870079,13039.515967790001,263.3716389300025,53493.85664376 2024-03-08,03:54:44.000,68,11111609,13645,0,1709870083,13039.590067199992,263.3434424099978,53493.92651496 2024-03-08,03:54:48.000,68,11111634,13525,0,1709870087,13039.583330889996,263.35049154000444,53493.95446344 2024-03-08,03:54:52.000,68,11111604,13165,0,1709870091,13039.596803510001,263.33639327999845,53494.05228312 2024-03-08,03:54:56.000,68,11111621,13485,0,1709870095,13039.583330889996,263.38573719000124,53494.12215432 2024-03-08,03:55:00.000,68,11111597,13485,0,1709870099,13039.536176720001,263.3927863200006,53494.13612856001 2024-03-08,03:55:04.000,68,11111668,13525,0,1709870103,13039.468813619991,263.42098283999803,53494.1501028 2024-03-08,03:55:08.000,68,11111612,13445,0,1709870107,13039.489022549991,263.39983544999996,53494.115167200005 2024-03-08,03:55:12.000,68,11111607,13645,0,1709870111,13039.462077309996,263.38573719000124,53494.24792248 2024-03-08,03:55:16.000,68,11111593,13765,0,1709870115,13039.40818682999,263.3927863200006,53494.26189672 2024-03-08,03:55:20.000,68,11111616,13485,0,1709870119,13039.361032659996,263.4068845799993,53494.24792248 2024-03-08,03:55:24.000,68,11111607,13485,0,1709870123,13039.33408742,263.46327762000146,53494.26189672 2024-03-08,03:55:28.000,68,11111593,13525,0,1709870127,13039.26672431999,263.4914741399989,53494.26189672 2024-03-08,03:55:32.000,68,11111596,13325,0,1709870131,13039.2532517,263.4562284900021,53494.31080656 2024-03-08,03:55:36.000,68,11111616,13605,0,1709870135,13039.199361219995,263.54786718000105,53494.33875504 2024-03-08,03:55:40.000,68,11111622,13725,0,1709870139,13039.15220705,263.53376892000233,53494.380677760004 2024-03-08,03:55:44.000,68,11111625,13525,0,1709870143,13039.381241589996,263.51262153000425,53494.688111040006 2024-03-08,03:55:48.000,68,11111555,13645,0,1709870147,13039.381241589996,263.5690145699991,53494.69509816 2024-03-08,03:55:52.000,68,11111591,13685,0,1709870151,13039.401450519996,263.6042602200032,53494.79990496 2024-03-08,03:55:56.000,68,11111607,13325,0,1709870155,13039.39471421,263.69589891000214,53494.82785344001 2024-03-08,03:56:00.000,68,11111597,13525,0,1709870159,13039.158943359995,263.766390210003,53494.59727848 2024-03-08,03:56:04.000,68,11111651,13565,0,1709870163,13039.23304277,263.8227832499979,53494.548368640004 2024-03-08,03:56:08.000,68,11111649,13445,0,1709870167,13039.21283384,263.92147107000346,53494.618239840005 2024-03-08,03:56:12.000,68,11111633,13565,0,1709870171,13039.219570149995,263.9637658499996,53494.64618832 2024-03-08,03:56:16.000,68,11111605,13605,0,1709870175,13039.21283384,264.06950280000456,53494.72304664 2024-03-08,03:56:20.000,68,11111589,13965,0,1709870179,13039.39471421,264.0836010600033,53495.06541552001 2024-03-08,03:56:24.000,68,11111610,13765,0,1709870183,13039.509231479991,264.1963871400003,53495.20515792 2024-03-08,03:56:28.000,68,11111610,13325,0,1709870187,13039.462077309996,264.2175345299984,53495.24708064 2024-03-08,03:56:32.000,68,11111603,13325,0,1709870191,13039.529440409991,264.2386819200037,53495.35188744001 2024-03-08,03:56:36.000,68,11111652,13405,0,1709870195,13039.515967790001,264.2598293100018,53495.3029776 2024-03-08,03:56:40.000,68,11111593,13325,0,1709870199,13039.320614799995,264.35146800000075,53495.08637688 2024-03-08,03:56:44.000,68,11111655,13485,0,1709870203,13039.340823729995,264.429008430001,53495.16323520001 2024-03-08,03:56:48.000,68,11111636,13685,0,1709870207,13039.34756003999,264.4431066899997,53495.17720944 2024-03-08,03:56:52.000,68,11111673,13445,0,1709870211,13039.428395759991,264.41491017000226,53495.17720944 2024-03-08,03:56:56.000,68,11111600,13445,0,1709870215,13039.41492314,264.5206471199999,53495.191183680006 2024-03-08,03:57:00.000,68,11111625,13525,0,1709870219,13039.711320779992,264.5276962499993,53495.70823056 2024-03-08,03:57:04.000,68,11111586,13525,0,1709870223,13039.691111849992,264.555892770004,53495.722204800004 2024-03-08,03:57:08.000,68,11111595,13525,0,1709870227,13039.778683880002,264.59818755000015,53495.78508888001 2024-03-08,03:57:12.000,68,11111638,13525,0,1709870231,13039.852783289993,264.66162972000166,53495.78508888001 2024-03-08,03:57:16.000,68,11111602,13445,0,1709870235,13039.940355319988,264.61228580999887,53495.86893432 2024-03-08,03:57:20.000,68,11111598,13765,0,1709870239,13039.792156499992,264.6898262399991,53495.63137224 2024-03-08,03:57:24.000,68,11111620,13445,0,1709870243,13039.872992219993,264.7391701500019,53495.624385120005 2024-03-08,03:57:28.000,68,11111604,13325,0,1709870247,13039.893201149993,264.7321210200025,53495.70124344 2024-03-08,03:57:32.000,68,11111599,13685,0,1709870251,13039.926882699998,264.7885140600047,53495.79906312 2024-03-08,03:57:36.000,68,11111626,13405,0,1709870255,13039.987509489998,264.8026123200034,53495.79906312 2024-03-08,03:57:40.000,68,11111589,13365,0,1709870259,13040.32432498999,264.7532684100006,53496.19732896001 2024-03-08,03:57:44.000,68,11111622,13365,0,1709870263,13040.43210595,264.74621928000124,53496.23925168001 2024-03-08,03:57:48.000,68,11111639,13565,0,1709870267,13040.48599642999,264.7744157999987,53496.23925168001 2024-03-08,03:57:52.000,68,11111655,13005,0,1709870271,13040.55335953,264.79556319000403,53496.30912288 2024-03-08,03:57:56.000,68,11111598,13725,0,1709870275,13040.58704107999,264.8167105800021,53496.37899408 2024-03-08,03:58:00.000,68,11111650,13445,0,1709870279,13040.41189702,264.87310362000426,53496.0366252 2024-03-08,03:58:04.000,68,11111614,13685,0,1709870283,13040.438842259995,264.9013001400017,53496.08553504 2024-03-08,03:58:08.000,68,11111628,13605,0,1709870287,13040.50620535999,265.00703708999936,53496.141432 2024-03-08,03:58:12.000,68,11111650,13365,0,1709870291,13040.5331506,264.99293883000064,53496.14841912001 2024-03-08,03:58:16.000,68,11111553,13765,0,1709870295,13040.499469049995,264.95769318000384,53496.141432 2024-03-08,03:58:20.000,68,11111596,13525,0,1709870299,13040.728503589991,264.95769318000384,53496.462839520005 2024-03-08,03:58:24.000,68,11111677,13405,0,1709870303,13040.802602999996,264.9365457899985,53496.45585240001 2024-03-08,03:58:28.000,68,11111593,13525,0,1709870307,13040.843020859997,264.9506440500045,53496.49777512 2024-03-08,03:58:32.000,68,11111604,13245,0,1709870311,13040.795866690001,265.0140862199987,53496.52572360001 2024-03-08,03:58:36.000,68,11111626,13405,0,1709870315,13040.768921449991,265.04228274000343,53496.53969784 2024-03-08,03:58:40.000,68,11111581,13125,0,1709870319,13040.5331506,265.0986757799983,53496.19034184001 2024-03-08,03:58:44.000,68,11111624,13405,0,1709870323,13040.48599642999,265.126872300003,53496.12047064001 2024-03-08,03:58:48.000,68,11111637,13685,0,1709870327,13040.499469049995,265.0986757799983,53496.16239336 2024-03-08,03:58:52.000,68,11111655,13445,0,1709870331,13040.459051189995,265.11982317000366,53496.15540624 2024-03-08,03:58:56.000,68,11111631,13525,0,1709870335,13040.44557856999,265.1480196900011,53496.057586560004 2024-03-08,03:59:00.000,68,11111568,13445,0,1709870339,13040.640931559996,265.0845775199996,53496.413929680006 2024-03-08,03:59:04.000,68,11111610,13525,0,1709870343,13040.67461311,265.1621179499998,53496.44187816 2024-03-08,03:59:08.000,68,11111664,13525,0,1709870347,13040.701558349996,265.1621179499998,53496.42790392 2024-03-08,03:59:12.000,68,11111637,13365,0,1709870351,13040.688085729991,265.15506882000045,53496.42790392 2024-03-08,03:59:16.000,68,11111638,13605,0,1709870355,13040.721767279996,265.11982317000366,53496.42790392 2024-03-08,03:59:20.000,68,11111664,13765,0,1709870359,13040.438842259995,265.14097056000173,53496.05059944001 2024-03-08,03:59:24.000,68,11111616,13245,0,1709870363,13040.49273274,265.14097056000173,53496.05059944001 2024-03-08,03:59:28.000,68,11111644,13365,0,1709870367,13040.5331506,265.0845775199996,53496.01566384 2024-03-08,03:59:32.000,68,11111676,13605,0,1709870371,13040.499469049995,265.09162664999894,53496.00168960001 2024-03-08,03:59:36.000,68,11111610,13605,0,1709870375,13040.46578749999,265.0634301300015,53495.98072824001 2024-03-08,03:59:40.000,68,11111626,13645,0,1709870379,13040.741976209996,264.9647423100032,53496.33707136001 2024-03-08,03:59:44.000,68,11111630,13565,0,1709870383,13040.735239900001,264.94359491999785,53496.27418728 2024-03-08,03:59:48.000,68,11111675,13445,0,1709870387,13040.741976209996,264.84490709999955,53496.23925168001 2024-03-08,03:59:52.000,68,11111616,13725,0,1709870391,13040.748712519991,264.84490709999955,53496.23925168001 2024-03-08,03:59:56.000,68,11111649,13765,0,1709870395,13040.721767279996,264.85900535999826,53496.23925168001 2024-03-08,04:00:00.000,68,11111627,13525,0,1709870399,13040.57356846,264.89425101000234,53495.93880552 2024-03-08,04:00:04.000,68,11111615,13645,0,1709870403,13040.54662321999,264.8308088400008,53495.99470248 2024-03-08,04:00:08.000,68,11111608,13765,0,1709870407,13040.539886909995,264.80966145000275,53495.94579264 2024-03-08,04:00:12.000,68,11111581,13445,0,1709870411,13040.580304769996,264.72507189000316,53495.94579264 2024-03-08,04:00:16.000,68,11111640,13525,0,1709870415,13040.620722629996,264.64753146000294,53495.92483128 2024-03-08,04:00:20.000,68,11111616,13645,0,1709870419,13040.890175029992,264.6052366799995,53496.27418728 2024-03-08,04:00:24.000,68,11111618,13765,0,1709870423,13040.910383959992,264.5911384200008,53496.344058480005 2024-03-08,04:00:28.000,68,11111597,13485,0,1709870427,13040.896911340002,264.6334332000042,53496.30213576 2024-03-08,04:00:32.000,68,11111615,13845,0,1709870431,13040.829548239992,264.66162972000166,53496.21829032001 2024-03-08,04:00:36.000,68,11111611,13845,0,1709870435,13040.809339309992,264.6404823300036,53496.26021304 2024-03-08,04:00:40.000,68,11111676,13525,0,1709870439,13040.647667869991,264.64753146000294,53496.008676720005 2024-03-08,04:00:44.000,68,11111641,13485,0,1709870443,13040.580304769996,264.6404823300036,53496.008676720005 2024-03-08,04:00:48.000,68,11111649,13525,0,1709870447,13040.54662321999,264.69687536999845,53496.008676720005 2024-03-08,04:00:52.000,68,11111706,13365,0,1709870451,13040.51294167,264.6898262399991,53496.02265096001 2024-03-08,04:00:56.000,68,11111661,13245,0,1709870455,13040.51294167,264.6898262399991,53496.02963808001 2024-03-08,04:01:00.000,68,11111652,13165,0,1709870459,13040.640931559996,264.6404823300036,53496.30213576 2024-03-08,04:01:04.000,68,11111644,13845,0,1709870463,13040.65440418,264.61228580999887,53496.31611000001 2024-03-08,04:01:08.000,68,11111666,13765,0,1709870467,13040.681349419996,264.5699910300027,53496.35803272001 2024-03-08,04:01:12.000,68,11111652,13525,0,1709870471,13040.681349419996,264.6193349399982,53496.392968320004 2024-03-08,04:01:16.000,68,11111591,13565,0,1709870475,13040.681349419996,264.53474537999864,53496.4209168 2024-03-08,04:01:20.000,68,11111597,13845,0,1709870479,13040.49273274,264.541794509998,53496.057586560004 2024-03-08,04:01:24.000,68,11111649,13685,0,1709870483,13040.44557856999,264.541794509998,53496.05059944001 2024-03-08,04:01:28.000,68,11111625,13885,0,1709870487,13040.46578749999,264.5206471199999,53496.05059944001 2024-03-08,04:01:32.000,68,11111606,13245,0,1709870491,13040.35127023,264.5065488600012,53495.95277976001 2024-03-08,04:01:36.000,68,11111667,13405,0,1709870495,13040.36474284999,264.429008430001,53496.09252216 2024-03-08,04:01:40.000,68,11111592,13285,0,1709870499,13040.519677979995,264.2739275700005,53496.31611000001 2024-03-08,04:01:44.000,68,11111649,13405,0,1709870503,13040.499469049995,264.16819062000286,53496.35803272001 2024-03-08,04:01:48.000,68,11111602,13485,0,1709870507,13040.418633329995,264.06950280000456,53496.33008424 2024-03-08,04:01:52.000,68,11111707,13565,0,1709870511,13040.34453391999,264.04130627999984,53496.27418728 2024-03-08,04:01:56.000,68,11111595,13765,0,1709870515,13040.277170819994,263.92147107000346,53496.295148640005 2024-03-08,04:02:00.000,68,11111675,13565,0,1709870519,13040.007718419998,263.90737281000474,53495.910857040006 2024-03-08,04:02:04.000,68,11111618,13405,0,1709870523,13039.940355319988,263.9144219400041,53495.85496008001 2024-03-08,04:02:08.000,68,11111665,13245,0,1709870527,13039.866255909998,263.8227832499979,53495.83399872001 2024-03-08,04:02:12.000,68,11111617,13685,0,1709870531,13039.792156499992,263.7804884700017,53495.76412752001 2024-03-08,04:02:16.000,68,11111618,13325,0,1709870535,13039.650693989992,263.7029480400015,53495.68028208 2024-03-08,04:02:20.000,68,11111642,13525,0,1709870539,13039.846046979997,263.6042602200032,53495.99470248 2024-03-08,04:02:24.000,68,11111630,13685,0,1709870543,13039.832574359993,263.49852326999826,53495.966754 2024-03-08,04:02:28.000,68,11111573,13685,0,1709870547,13039.785420189997,263.3434424099978,53495.91784416 2024-03-08,04:02:32.000,68,11111638,13085,0,1709870551,13039.792156499992,263.25180371999886,53495.93181840001 2024-03-08,04:02:36.000,68,11111624,13805,0,1709870555,13039.738266020002,263.2306563300008,53495.90386992001 2024-03-08,04:02:40.000,68,11111656,13085,0,1709870559,13039.421659449996,263.2588528499982,53495.52656544001 2024-03-08,04:02:44.000,68,11111632,13445,0,1709870563,13039.35429635,263.25180371999886,53495.49861696001 2024-03-08,04:02:48.000,68,11111658,13445,0,1709870567,13039.30714217999,263.195410680004,53495.42874576001 2024-03-08,04:02:52.000,68,11111643,13405,0,1709870571,13039.24651538999,263.1601650299999,53495.44970712001 2024-03-08,04:02:56.000,68,11111641,13365,0,1709870575,13039.18588859999,263.11787025000376,53495.42175864 2024-03-08,04:03:00.000,68,11111628,13485,0,1709870579,13039.34756003999,262.9345928699986,53495.68028208 2024-03-08,04:03:04.000,68,11111671,13565,0,1709870583,13039.26672431999,262.84295417999965,53495.75015328 2024-03-08,04:03:08.000,68,11111656,13565,0,1709870587,13039.12526180999,262.8359050500003,53495.63137224 2024-03-08,04:03:12.000,68,11111599,13565,0,1709870591,13039.057898709994,262.7513154900007,53495.624385120005 2024-03-08,04:03:16.000,68,11111630,13765,0,1709870595,13038.98379929999,262.68082418999984,53495.63137224 2024-03-08,04:03:20.000,68,11111625,13325,0,1709870599,13038.673929039993,262.6737750600005,53495.3029776 2024-03-08,04:03:24.000,68,11111645,13005,0,1709870603,13038.640247490002,262.68082418999984,53495.26105488001 2024-03-08,04:03:28.000,68,11111653,13245,0,1709870607,13038.613302249993,262.6314802800043,53495.24708064 2024-03-08,04:03:32.000,68,11111669,13245,0,1709870611,13038.545939149997,262.6737750600005,53495.25406776 2024-03-08,04:03:36.000,68,11111673,13525,0,1709870615,13038.545939149997,262.77951200999814,53495.28201624001 2024-03-08,04:03:40.000,68,11111635,13845,0,1709870619,13038.680665350003,262.75836462000007,53495.61041088 2024-03-08,04:03:44.000,68,11111614,13525,0,1709870623,13038.545939149997,262.87115070000436,53495.61739800001 2024-03-08,04:03:48.000,68,11111635,13085,0,1709870627,13038.384267709996,262.94164199999796,53495.6523336 2024-03-08,04:03:52.000,68,11111682,13485,0,1709870631,13038.296695680001,262.9980350400001,53495.68726920001 2024-03-08,04:03:56.000,68,11111647,13325,0,1709870635,13038.16870578999,263.04032982000354,53495.673294960005 2024-03-08,04:04:00.000,68,11111597,13565,0,1709870639,13037.80494504999,263.10377198999777,53495.3029776 2024-03-08,04:04:04.000,68,11111631,13685,0,1709870643,13037.76452718999,263.21655807000207,53495.27502912 2024-03-08,04:04:08.000,68,11111663,13605,0,1709870647,13037.751054569999,263.2800002400036,53495.27502912 2024-03-08,04:04:12.000,68,11111631,13525,0,1709870651,13037.717373019994,263.3293441499991,53495.337913200005 2024-03-08,04:04:16.000,68,11111610,13405,0,1709870655,13037.737581949994,263.33639327999845,53495.35887456001 2024-03-08,04:04:20.000,68,11111634,13245,0,1709870659,13037.879044459994,263.28704937000293,53495.68028208 2024-03-08,04:04:24.000,68,11111631,13325,0,1709870663,13037.92619862999,263.33639327999845,53495.743166160006 2024-03-08,04:04:28.000,68,11111625,13525,0,1709870667,13037.94640755999,263.2940985000023,53495.70124344 2024-03-08,04:04:32.000,68,11111618,13405,0,1709870671,13037.95314387,263.2729511100042,53495.792076000005 2024-03-08,04:04:36.000,68,11111663,13445,0,1709870675,13037.96661648999,263.195410680004,53495.75015328 2024-03-08,04:04:40.000,68,11111665,13365,0,1709870679,13037.710636709999,263.1601650299999,53495.43573288 2024-03-08,04:04:44.000,68,11111642,13325,0,1709870683,13037.656746229994,263.11787025000376,53495.42175864 2024-03-08,04:04:48.000,68,11111582,13885,0,1709870687,13037.555701579993,263.0614772100016,53495.43573288 2024-03-08,04:04:52.000,68,11111654,13245,0,1709870691,13037.522020029988,262.9980350400001,53495.44272 2024-03-08,04:04:56.000,68,11111649,13845,0,1709870695,13037.394030139993,262.976887650002,53495.44970712001 2024-03-08,04:05:00.000,68,11111604,13365,0,1709870699,13037.629800989998,262.8993472200018,53495.78508888001 2024-03-08,04:05:04.000,68,11111613,13765,0,1709870703,13037.528756339998,262.9134454800005,53495.743166160006 2024-03-08,04:05:08.000,68,11111654,13325,0,1709870707,13037.447920619998,262.95574026000395,53495.71521768001 2024-03-08,04:05:12.000,68,11111668,13525,0,1709870711,13037.333403349992,262.9627893900033,53495.68726920001 2024-03-08,04:05:16.000,68,11111700,13725,0,1709870715,13037.259303940002,262.95574026000395,53495.59643664001 2024-03-08,04:05:20.000,68,11111694,13205,0,1709870719,13036.93596106,263.0332806900042,53495.27502912 2024-03-08,04:05:24.000,68,11111611,13245,0,1709870723,13036.882070579995,263.0826245999997,53495.25406776 2024-03-08,04:05:28.000,68,11111642,13365,0,1709870727,13036.882070579995,263.13901764000184,53495.23310640001 2024-03-08,04:05:32.000,68,11111635,13605,0,1709870731,13036.87533427,263.23770546000014,53495.25406776 2024-03-08,04:05:36.000,68,11111641,13325,0,1709870735,13036.922488439996,263.3293441499991,53495.21214504001 2024-03-08,04:05:40.000,68,11111659,13365,0,1709870739,13037.158259290001,263.3293441499991,53495.49162984 2024-03-08,04:05:44.000,68,11111641,13885,0,1709870743,13037.178468220001,263.36458980000316,53495.5125912 2024-03-08,04:05:48.000,68,11111670,13405,0,1709870747,13037.225622389997,263.39983544999996,53495.51957832001 2024-03-08,04:05:52.000,68,11111627,13245,0,1709870751,13037.164995599996,263.44917936000274,53495.47066848 2024-03-08,04:05:56.000,68,11111579,13205,0,1709870755,13037.084159879996,263.4421302300034,53495.54053968 2024-03-08,04:06:00.000,68,11111617,13525,0,1709870759,13036.882070579995,263.49852326999826,53495.11432536001 2024-03-08,04:06:04.000,68,11111625,13405,0,1709870763,13036.91575213,263.4068845799993,53495.13528672 2024-03-08,04:06:08.000,68,11111591,13325,0,1709870767,13037.003324159996,263.4421302300034,53495.170222320005 2024-03-08,04:06:12.000,68,11111668,13365,0,1709870771,13037.03700571,263.4068845799993,53495.121312480005 2024-03-08,04:06:16.000,68,11111634,13845,0,1709870775,13037.043742019996,263.3927863200006,53495.14926096 2024-03-08,04:06:20.000,68,11111635,13405,0,1709870779,13037.259303940002,263.3575406700038,53495.49861696001 2024-03-08,04:06:24.000,68,11111669,13365,0,1709870783,13037.292985489992,263.3293441499991,53495.42874576001 2024-03-08,04:06:28.000,68,11111617,13605,0,1709870787,13037.232358699992,263.2729511100042,53495.42175864 2024-03-08,04:06:32.000,68,11111576,13565,0,1709870791,13037.225622389997,263.20245981000335,53495.41477152 2024-03-08,04:06:36.000,68,11111621,13445,0,1709870795,13037.212149769992,263.15311590000056,53495.41477152 2024-03-08,04:06:40.000,68,11111635,13525,0,1709870799,13037.070687259991,263.0826245999997,53495.09336400001 2024-03-08,04:06:44.000,68,11111665,13805,0,1709870803,13037.158259290001,263.0473789500029,53495.03746704 2024-03-08,04:06:48.000,68,11111609,13525,0,1709870807,13037.185204529997,262.9839367800014,53495.06541552001 2024-03-08,04:06:52.000,68,11111663,13325,0,1709870811,13037.252567629992,262.976887650002,53495.09336400001 2024-03-08,04:06:56.000,68,11111649,13325,0,1709870815,13037.245831319997,262.94164199999796,53495.09336400001 2024-03-08,04:07:00.000,68,11111644,13045,0,1709870819,13037.481602170003,262.8359050500003,53495.456694240005 2024-03-08,04:07:04.000,68,11111664,13605,0,1709870823,13037.542228959988,262.80770853000286,53495.47066848 2024-03-08,04:07:08.000,68,11111667,13565,0,1709870827,13037.555701579993,262.7865611400048,53495.48464272 2024-03-08,04:07:12.000,68,11111642,13565,0,1709870831,13037.636537299994,262.73016810000263,53495.47765560001 2024-03-08,04:07:16.000,68,11111642,13565,0,1709870835,13037.623064679989,262.7160698400039,53495.46368136 2024-03-08,04:07:20.000,68,11111643,13325,0,1709870839,13037.394030139993,262.7513154900007,53495.191183680006 2024-03-08,04:07:24.000,68,11111667,13445,0,1709870843,13037.367084899997,262.7654137499994,53495.219132160004 2024-03-08,04:07:28.000,68,11111676,13685,0,1709870847,13037.353612279992,262.80770853000286,53495.24708064 2024-03-08,04:07:32.000,68,11111644,13485,0,1709870851,13037.313194419992,262.80770853000286,53495.24708064 2024-03-08,04:07:36.000,68,11111607,13605,0,1709870855,13037.245831319997,262.8147576600022,53495.26105488001 2024-03-08,04:07:40.000,68,11111653,13085,0,1709870859,13037.474865859993,262.850003309999,53495.624385120005 2024-03-08,04:07:44.000,68,11111675,13565,0,1709870863,13037.441184310002,262.8359050500003,53495.60342376 2024-03-08,04:07:48.000,68,11111653,13325,0,1709870867,13037.434447999993,262.9204946099999,53495.70124344 2024-03-08,04:07:52.000,68,11111650,13565,0,1709870871,13037.454656929993,262.94164199999796,53495.71521768001 2024-03-08,04:07:56.000,68,11111646,13365,0,1709870875,13037.481602170003,263.0262315600048,53495.69425632001 2024-03-08,04:08:00.000,68,11111629,13485,0,1709870879,13037.239095010002,263.068526340001,53495.44272 2024-03-08,04:08:04.000,68,11111664,13445,0,1709870883,13037.225622389997,263.0826245999997,53495.5125912 2024-03-08,04:08:08.000,68,11111608,13245,0,1709870887,13037.286249179997,263.08967372999905,53495.42874576001 2024-03-08,04:08:12.000,68,11111699,13725,0,1709870891,13037.286249179997,263.10377198999777,53495.54053968 2024-03-08,04:08:16.000,68,11111647,13605,0,1709870895,13037.367084899997,263.1249193800031,53495.53355256 2024-03-08,04:08:20.000,68,11111631,13525,0,1709870899,13037.643273609989,263.1108211200044,53495.889895680004 2024-03-08,04:08:24.000,68,11111631,13085,0,1709870903,13037.697164089994,263.08967372999905,53495.95277976001 2024-03-08,04:08:28.000,68,11111625,13565,0,1709870907,13037.710636709999,263.08967372999905,53495.91784416 2024-03-08,04:08:32.000,68,11111672,13525,0,1709870911,13037.737581949994,263.1249193800031,53495.959766880005 2024-03-08,04:08:36.000,68,11111611,13485,0,1709870915,13037.84536290999,263.0967228599984,53496.008676720005 2024-03-08,04:08:40.000,68,11111636,13405,0,1709870919,13037.609592059998,263.1108211200044,53495.70823056 2024-03-08,04:08:44.000,68,11111662,13285,0,1709870923,13037.690427779999,263.13901764000184,53495.68726920001 2024-03-08,04:08:48.000,68,11111627,13525,0,1709870927,13037.744318259989,263.17426328999863,53495.78508888001 2024-03-08,04:08:52.000,68,11111635,13285,0,1709870931,13037.76452718999,263.25180371999886,53495.78508888001 2024-03-08,04:08:56.000,68,11111642,13405,0,1709870935,13037.80494504999,263.25180371999886,53495.792076000005 2024-03-08,04:09:00.000,68,11111629,13885,0,1709870939,13038.101342689995,263.20245981000335,53496.14841912001 2024-03-08,04:09:04.000,68,11111630,13525,0,1709870943,13038.12828792999,263.181312419998,53496.15540624 2024-03-08,04:09:08.000,68,11111590,13405,0,1709870947,13038.141760549996,263.0473789500029,53496.141432 2024-03-08,04:09:12.000,68,11111636,13325,0,1709870951,13038.19565103,262.9839367800014,53496.141432 2024-03-08,04:09:16.000,68,11111643,13445,0,1709870955,13038.263014129996,262.96983852000267,53496.16938048001 2024-03-08,04:09:20.000,68,11111625,13285,0,1709870959,13038.000298039995,262.8993472200018,53495.83399872001 2024-03-08,04:09:24.000,68,11111606,13685,0,1709870963,13037.959880179995,262.9134454800005,53495.77111464 2024-03-08,04:09:28.000,68,11111640,13605,0,1709870967,13037.939671249995,262.85705243999837,53495.83399872001 2024-03-08,04:09:32.000,68,11111621,13565,0,1709870971,13037.92619862999,262.8006594000035,53495.77810176 2024-03-08,04:09:36.000,68,11111631,13325,0,1709870975,13037.88578076999,262.69492244999856,53495.722204800004 2024-03-08,04:09:40.000,68,11111602,13445,0,1709870979,13038.08787006999,262.58213637000154,53496.00168960001 2024-03-08,04:09:44.000,68,11111607,13525,0,1709870983,13038.07439745,262.54689072000474,53496.00168960001 2024-03-08,04:09:48.000,68,11111655,13525,0,1709870987,13038.03397959,262.53279245999875,53495.93880552 2024-03-08,04:09:52.000,68,11111623,13685,0,1709870991,13037.99356173,262.5398415899981,53495.910857040006 2024-03-08,04:09:56.000,68,11111672,13245,0,1709870995,13037.919462319995,262.5257433299994,53495.889895680004 2024-03-08,04:10:00.000,68,11111652,13565,0,1709870999,13037.690427779999,262.56098898000346,53495.53355256 2024-03-08,04:10:04.000,68,11111689,13245,0,1709871003,13037.602855749989,262.56098898000346,53495.5125912 2024-03-08,04:10:08.000,68,11111662,13765,0,1709871007,13037.508547409998,262.5539398500041,53495.48464272 2024-03-08,04:10:12.000,68,11111678,13285,0,1709871011,13037.387293829997,262.54689072000474,53495.42175864 2024-03-08,04:10:16.000,68,11111647,13765,0,1709871015,13037.245831319997,262.53279245999875,53495.36586168 2024-03-08,04:10:20.000,68,11111662,13405,0,1709871019,13037.380557520002,262.5045959400013,53495.58944952 2024-03-08,04:10:24.000,68,11111671,13405,0,1709871023,13037.232358699992,262.5186942,53495.54752680001 2024-03-08,04:10:28.000,68,11111681,13045,0,1709871027,13037.117841430001,262.53279245999875,53495.48464272 2024-03-08,04:10:32.000,68,11111623,13445,0,1709871031,13037.138050360001,262.5891855000009,53495.43573288 2024-03-08,04:10:36.000,68,11111647,13365,0,1709871035,13037.077423570001,262.58213637000154,53495.33092608001 2024-03-08,04:10:40.000,68,11111657,13165,0,1709871039,13036.83491641,262.6314802800043,53494.953621600005 2024-03-08,04:10:44.000,68,11111621,13885,0,1709871043,13036.83491641,262.69492244999856,53494.92567312001 2024-03-08,04:10:48.000,68,11111699,13805,0,1709871047,13036.74734437999,262.6737750600005,53494.86977616 2024-03-08,04:10:52.000,68,11111630,13605,0,1709871051,13036.65303604,262.6878733199992,53494.834840560005 2024-03-08,04:10:56.000,68,11111643,13445,0,1709871055,13036.60588186999,262.6878733199992,53494.84182768 2024-03-08,04:11:00.000,68,11111625,13445,0,1709871059,13036.78776223999,262.6385294100037,53495.10035112 2024-03-08,04:11:04.000,68,11111676,13325,0,1709871063,13036.80797116999,262.5539398500041,53495.051441280004 2024-03-08,04:11:08.000,68,11111675,13325,0,1709871067,13036.75408069,262.59623463000025,53494.9885572 2024-03-08,04:11:12.000,68,11111643,13205,0,1709871071,13036.79449855,262.5680381100028,53495.03047992 2024-03-08,04:11:16.000,68,11111625,13565,0,1709871075,13036.740608069995,262.5398415899981,53494.96759584 2024-03-08,04:11:20.000,68,11111669,13325,0,1709871079,13036.511573529999,262.5398415899981,53494.64618832 2024-03-08,04:11:24.000,68,11111649,13245,0,1709871083,13036.504837219989,262.53279245999875,53494.59727848 2024-03-08,04:11:28.000,68,11111672,13125,0,1709871087,13036.464419359989,262.5257433299994,53494.63920120001 2024-03-08,04:11:32.000,68,11111638,13205,0,1709871091,13036.457683049994,262.5045959400013,53494.618239840005 2024-03-08,04:11:36.000,68,11111603,13365,0,1709871095,13036.450946739998,262.51164507000067,53494.59029136001 2024-03-08,04:11:40.000,68,11111688,13325,0,1709871099,13036.720399139995,262.4411537699998,53494.92567312001 2024-03-08,04:11:44.000,68,11111591,13765,0,1709871103,13036.71366283,262.4552520299985,53494.94663448001 2024-03-08,04:11:48.000,68,11111641,13285,0,1709871107,13036.77428962,262.4200063800017,53494.96759584 2024-03-08,04:11:52.000,68,11111628,13205,0,1709871111,13036.83491641,262.39885899000365,53495.072402640006 2024-03-08,04:11:56.000,68,11111605,13245,0,1709871115,13036.83491641,262.38476072999765,53495.01650568001 2024-03-08,04:12:00.000,68,11111661,13445,0,1709871119,13036.58567293999,262.2931220399987,53494.70907240001 2024-03-08,04:12:04.000,68,11111605,13565,0,1709871123,13036.700190209995,262.2437781300032,53494.75099512 2024-03-08,04:12:08.000,68,11111625,13605,0,1709871127,13036.72713544999,262.16623770000297,53494.80689208001 2024-03-08,04:12:12.000,68,11111625,13925,0,1709871131,13036.74734437999,262.08869727000274,53494.77195648 2024-03-08,04:12:16.000,68,11111643,13485,0,1709871135,13036.861861649995,261.99000945000444,53494.89073752 2024-03-08,04:12:20.000,68,11111659,13005,0,1709871139,13037.111105119991,261.7996829399999,53495.191183680006 2024-03-08,04:12:24.000,68,11111634,13725,0,1709871143,13037.292985489992,261.75738816000376,53495.29599048 2024-03-08,04:12:28.000,68,11111618,13125,0,1709871147,13037.360348590002,261.60935643000266,53495.32393896 2024-03-08,04:12:32.000,68,11111619,13325,0,1709871151,13037.380557520002,261.5529633900005,53495.407784400006 2024-03-08,04:12:36.000,68,11111665,13045,0,1709871155,13037.394030139993,261.4754229600003,53495.53355256 2024-03-08,04:12:40.000,68,11111686,13285,0,1709871159,13037.131314049991,261.4260790500048,53495.18419656001 2024-03-08,04:12:44.000,68,11111639,13365,0,1709871163,13037.063950949996,261.33444035999855,53495.191183680006 2024-03-08,04:12:48.000,68,11111631,13125,0,1709871167,13036.92922474999,261.2780473200037,53495.240093520006 2024-03-08,04:12:52.000,68,11111614,13765,0,1709871171,13036.740608069995,261.24985079999897,53495.23310640001 2024-03-08,04:12:56.000,68,11111655,13645,0,1709871175,13036.592409249999,261.23575254000025,53495.1981708 2024-03-08,04:13:00.000,68,11111661,13525,0,1709871179,13036.700190209995,261.1652612399994,53495.49162984 2024-03-08,04:13:04.000,68,11111653,13325,0,1709871183,13036.599145559994,261.1652612399994,53495.44272 2024-03-08,04:13:08.000,68,11111630,14005,0,1709871187,13036.511573529999,261.15821211,53495.337913200005 2024-03-08,04:13:12.000,68,11111653,13325,0,1709871191,13036.491364599999,261.1934577600041,53495.37983592001 2024-03-08,04:13:16.000,68,11111624,13245,0,1709871195,13036.54525507999,261.0947699399985,53495.29599048 2024-03-08,04:13:20.000,68,11111662,13085,0,1709871199,13036.349902089998,261.1229664600032,53494.93964736 2024-03-08,04:13:24.000,68,11111689,13325,0,1709871203,13036.343165779988,261.0806716799998,53494.89772464001 2024-03-08,04:13:28.000,68,11111637,13485,0,1709871207,13036.410528879998,261.07362255000044,53494.918686 2024-03-08,04:13:32.000,68,11111652,13605,0,1709871211,13036.370111019998,261.0806716799998,53494.93964736 2024-03-08,04:13:36.000,68,11111625,13525,0,1709871215,13036.390319949998,260.97493473000213,53494.904711760006 2024-03-08,04:13:40.000,68,11111607,13365,0,1709871219,13036.700190209995,260.86214864999783,53495.240093520006 2024-03-08,04:13:44.000,68,11111638,13245,0,1709871223,13036.67324497,260.7352643100021,53495.22611928 2024-03-08,04:13:48.000,68,11111631,13445,0,1709871227,13036.720399139995,260.67887126999995,53495.15624808 2024-03-08,04:13:52.000,68,11111640,13445,0,1709871231,13036.801234859995,260.54493780000485,53495.16323520001 2024-03-08,04:13:56.000,68,11111663,13325,0,1709871235,13036.82818009999,260.460348239998,53495.17720944 2024-03-08,04:14:00.000,68,11111642,13485,0,1709871239,13036.639563419994,260.4532991099986,53494.82785344001 2024-03-08,04:14:04.000,68,11111583,13365,0,1709871243,13036.63282711,260.3616604199997,53494.883750400004 2024-03-08,04:14:08.000,68,11111607,13085,0,1709871247,13036.72713544999,260.24887434000266,53494.91169888 2024-03-08,04:14:12.000,68,11111619,13645,0,1709871251,13036.70692651999,260.2136286899986,53494.93964736 2024-03-08,04:14:16.000,68,11111609,13685,0,1709871255,13036.720399139995,260.1572356500037,53494.93964736 2024-03-08,04:14:20.000,68,11111650,13605,0,1709871259,13037.043742019996,260.05854782999813,53495.337913200005 2024-03-08,04:14:24.000,68,11111668,13085,0,1709871263,13037.070687259991,260.0303513100007,53495.34490032 2024-03-08,04:14:28.000,68,11111659,13525,0,1709871267,13037.144786669996,260.00215479000326,53495.46368136 2024-03-08,04:14:32.000,68,11111632,13245,0,1709871271,13037.212149769992,260.08674435000285,53495.5824624 2024-03-08,04:14:36.000,68,11111650,13285,0,1709871275,13037.212149769992,260.02330218000134,53495.673294960005 2024-03-08,04:14:40.000,68,11111684,13405,0,1709871279,13036.962906299996,260.1149408700003,53495.36586168 2024-03-08,04:14:44.000,68,11111650,13285,0,1709871283,13036.989851539991,260.12198999999964,53495.43573288 2024-03-08,04:14:48.000,68,11111701,13725,0,1709871287,13037.05721464,260.1078917400009,53495.52656544001 2024-03-08,04:14:52.000,68,11111654,13485,0,1709871291,13037.003324159996,260.0444495699994,53495.56848816001 2024-03-08,04:14:56.000,68,11111662,13805,0,1709871295,13037.050478329991,260.00215479000326,53495.68726920001 2024-03-08,04:15:00.000,68,11111656,13325,0,1709871299,13037.218886080002,259.9457617500011,53495.98072824001 2024-03-08,04:15:04.000,68,11111648,13405,0,1709871303,13037.178468220001,259.9034669699977,53496.05059944001 2024-03-08,04:15:08.000,68,11111661,13125,0,1709871307,13037.151522979992,259.88936870999896,53496.02265096001 2024-03-08,04:15:12.000,68,11111677,13445,0,1709871311,13037.077423570001,259.85412306000217,53496.0366252 2024-03-08,04:15:16.000,68,11111695,13285,0,1709871315,13037.01679678,259.77658263000194,53496.0366252 2024-03-08,04:15:20.000,68,11111650,13205,0,1709871319,13036.679981279995,259.71314046000043,53495.69425632001 2024-03-08,04:15:24.000,68,11111666,13325,0,1709871323,13036.619354489994,259.59330525000405,53495.66630784001 2024-03-08,04:15:28.000,68,11111656,13565,0,1709871327,13036.551991389999,259.46642091000103,53495.61041088 2024-03-08,04:15:32.000,68,11111658,13565,0,1709871331,13036.484628289989,259.34658570000465,53495.575475280006 2024-03-08,04:15:36.000,68,11111708,13725,0,1709871335,13036.417265189993,259.23379962000035,53495.554513920004 2024-03-08,04:15:40.000,68,11111668,13605,0,1709871339,13036.525046149989,259.03642398000375,53495.84797296 2024-03-08,04:15:44.000,68,11111682,13485,0,1709871343,13036.437474119994,258.86019572999794,53495.90386992001 2024-03-08,04:15:48.000,68,11111669,13525,0,1709871347,13036.343165779988,258.7544587800003,53495.910857040006 2024-03-08,04:15:52.000,68,11111692,13725,0,1709871351,13036.168021719997,258.64167270000326,53495.79906312 2024-03-08,04:15:56.000,68,11111687,13485,0,1709871355,13036.046768139997,258.5500340100043,53495.7571404 2024-03-08,04:16:00.000,68,11111706,13525,0,1709871359,13035.68974370999,258.61347617999854,53495.46368136 2024-03-08,04:16:04.000,68,11111676,13605,0,1709871363,13035.53480858,258.57823053000175,53495.456694240005 2024-03-08,04:16:08.000,68,11111654,13565,0,1709871367,13035.45397286,258.5077392300009,53495.41477152 2024-03-08,04:16:12.000,68,11111656,13365,0,1709871371,13035.359664519994,258.52888661999896,53495.41477152 2024-03-08,04:16:16.000,68,11111677,13605,0,1709871375,13035.299037729994,258.51478836000024,53495.5125912 2024-03-08,04:16:20.000,68,11111681,13245,0,1709871379,13035.45397286,258.45134618999873,53495.78508888001 2024-03-08,04:16:24.000,68,11111666,13765,0,1709871383,13035.36640082999,258.4090514100026,53495.88290856001 2024-03-08,04:16:28.000,68,11111644,13525,0,1709871387,13035.231674629998,258.3526583700004,53495.81303736001 2024-03-08,04:16:32.000,68,11111677,13685,0,1709871391,13035.137366289993,258.2539705500021,53495.78508888001 2024-03-08,04:16:36.000,68,11111642,13605,0,1709871395,13035.049794259998,258.26806881000084,53495.84797296 2024-03-08,04:16:40.000,68,11111653,13565,0,1709871399,13034.739924000001,258.324461850003,53495.49861696001 2024-03-08,04:16:44.000,68,11111654,13405,0,1709871403,13034.584988869996,258.3385601100017,53495.5125912 2024-03-08,04:16:48.000,68,11111695,13605,0,1709871407,13034.57825256,258.34560924000107,53495.52656544001 2024-03-08,04:16:52.000,68,11111686,13205,0,1709871411,13034.51762577,258.28216706999956,53495.53355256 2024-03-08,04:16:56.000,68,11111702,13205,0,1709871415,13034.423317429995,258.2610196800015,53495.6523336 2024-03-08,04:17:00.000,68,11111653,13445,0,1709871419,13034.591725179991,258.2257740300047,53496.008676720005 2024-03-08,04:17:04.000,68,11111682,13325,0,1709871423,13034.504153149996,258.2539705500021,53496.04361232 2024-03-08,04:17:08.000,68,11111624,13485,0,1709871427,13034.37616326,258.34560924000107,53496.13444488 2024-03-08,04:17:12.000,68,11111691,13725,0,1709871431,13034.281854919995,258.43019880000065,53496.225277440004 2024-03-08,04:17:16.000,68,11111713,13405,0,1709871435,13034.14712871999,258.49364097000216,53496.23226456 2024-03-08,04:17:20.000,68,11111655,13685,0,1709871439,13033.783367980002,258.57823053000175,53495.95277976001 2024-03-08,04:17:24.000,68,11111672,13245,0,1709871443,13033.689059639997,258.655770960002,53496.0366252 2024-03-08,04:17:28.000,68,11111604,13165,0,1709871447,13033.594751299992,258.66282009000133,53496.057586560004 2024-03-08,04:17:32.000,68,11111632,13565,0,1709871451,13033.500442960001,258.6839674799994,53496.057586560004 2024-03-08,04:17:36.000,68,11111639,13285,0,1709871455,13033.433079859991,258.7826552999977,53496.078547920006 2024-03-08,04:17:40.000,68,11111696,13365,0,1709871459,13033.554333439992,258.70511487000476,53496.392968320004 2024-03-08,04:17:44.000,68,11111667,13565,0,1709871463,13033.540860820001,258.77560616999835,53496.47681376 2024-03-08,04:17:48.000,68,11111643,13565,0,1709871467,13033.412870929991,258.78970443000435,53496.47681376 2024-03-08,04:17:52.000,68,11111621,13725,0,1709871471,13033.31182627999,258.8108518200024,53496.50476224001 2024-03-08,04:17:56.000,68,11111702,13725,0,1709871475,13033.19730901,258.78970443000435,53496.511749360005 2024-03-08,04:18:00.000,68,11111717,13685,0,1709871479,13032.833548269999,258.86019572999794,53496.19034184001 2024-03-08,04:18:04.000,68,11111634,13925,0,1709871483,13032.745976239989,258.8672448600046,53496.18335472 2024-03-08,04:18:08.000,68,11111686,13685,0,1709871487,13032.698822069993,258.88839225000265,53496.246238800006 2024-03-08,04:18:12.000,68,11111671,13605,0,1709871491,13032.611250039998,258.90249051000137,53496.246238800006 2024-03-08,04:18:16.000,68,11111631,13605,0,1709871495,13032.543886940002,258.92363789999945,53496.26021304 2024-03-08,04:18:20.000,68,11111668,13525,0,1709871499,13032.665140519988,258.895441380002,53496.58860768 2024-03-08,04:18:24.000,68,11111668,13725,0,1709871503,13032.341797640001,258.9659326800029,53496.246238800006 2024-03-08,04:18:28.000,68,11111684,13765,0,1709871507,13032.281170850001,258.9800309400016,53496.33008424 2024-03-08,04:18:32.000,68,11111642,13885,0,1709871511,13032.193598819991,259.03642398000375,53496.36501984001 2024-03-08,04:18:36.000,68,11111708,13645,0,1709871515,13032.085817859996,259.0928170199986,53496.40694256001 2024-03-08,04:18:40.000,68,11111635,13365,0,1709871519,13031.95782797,259.1633083199995,53496.43489104001 2024-03-08,04:18:44.000,68,11111655,13285,0,1709871523,13031.91067379999,259.23379962000035,53496.46982664 2024-03-08,04:18:48.000,68,11111640,13525,0,1709871527,13031.80962914999,259.2619961399978,53496.45585240001 2024-03-08,04:18:52.000,68,11111650,13405,0,1709871531,13031.782683909994,259.3254383099993,53496.45585240001 2024-03-08,04:18:56.000,68,11111698,13605,0,1709871535,13031.70858449999,259.3888804800008,53496.462839520005 2024-03-08,04:19:00.000,68,11111703,13405,0,1709871539,13031.641221399994,259.41707699999824,53496.53969784 2024-03-08,04:19:04.000,68,11111725,13165,0,1709871543,13031.506495199988,259.4100278699989,53496.50476224001 2024-03-08,04:19:08.000,68,11111693,13005,0,1709871547,13031.378505309993,259.44527352000296,53496.57463344001 2024-03-08,04:19:12.000,68,11111695,13485,0,1709871551,13031.237042799992,259.48051916999975,53496.58860768 2024-03-08,04:19:16.000,68,11111676,13765,0,1709871555,13031.317878519993,259.4029787399995,53496.86110536001 2024-03-08,04:19:20.000,68,11111686,13365,0,1709871559,13031.028217189996,259.4382243900036,53496.53271072001 2024-03-08,04:19:24.000,68,11111743,13445,0,1709871563,13030.933908849991,259.4593717800017,53496.52572360001 2024-03-08,04:19:28.000,68,11111695,13685,0,1709871567,13030.886754679996,259.4523226500023,53496.54668496 2024-03-08,04:19:32.000,68,11111702,13445,0,1709871571,13030.83960051,259.52986308000254,53496.630530400005 2024-03-08,04:19:36.000,68,11111643,13445,0,1709871575,13030.805918959995,259.5157648200038,53496.630530400005 2024-03-08,04:19:40.000,68,11111676,13365,0,1709871579,13030.987799329996,259.54396134000126,53496.95193792 2024-03-08,04:19:44.000,68,11111660,13485,0,1709871583,13030.96085409,259.6003543800034,53497.00783488001 2024-03-08,04:19:48.000,68,11111682,13645,0,1709871587,13030.98106302,259.69199307000235,53497.02879624001 2024-03-08,04:19:52.000,68,11111672,13285,0,1709871591,13030.96085409,259.77658263000194,53497.12661592001 2024-03-08,04:19:56.000,68,11111679,13205,0,1709871595,13031.021480880001,259.82592654000473,53497.182512880005 2024-03-08,04:20:00.000,68,11111662,13405,0,1709871599,13030.785710029995,259.97395826999855,53496.86110536001 2024-03-08,04:20:04.000,68,11111674,13485,0,1709871603,13030.77223740999,260.12198999999964,53496.88206672 2024-03-08,04:20:08.000,68,11111719,13445,0,1709871607,13030.785710029995,260.2629726000014,53496.99386064 2024-03-08,04:20:12.000,68,11111682,13365,0,1709871611,13030.79244633999,260.41805346000183,53497.03578336001 2024-03-08,04:20:16.000,68,11111667,13045,0,1709871615,13030.85307312999,260.61542909999844,53497.1196288 2024-03-08,04:20:20.000,68,11111723,13405,0,1709871619,13030.974326709991,260.6506747500025,53497.51090752001 2024-03-08,04:20:24.000,68,11111677,13845,0,1709871623,13030.94064516,260.75641170000017,53497.58077872001 2024-03-08,04:20:28.000,68,11111695,13285,0,1709871627,13030.85980944,260.87624691000383,53497.62968856001 2024-03-08,04:20:32.000,68,11111718,13285,0,1709871631,13030.704874309995,260.95378734000406,53497.62968856001 2024-03-08,04:20:36.000,68,11111667,13205,0,1709871635,13030.57688442,260.9819838600015,53497.67859840001 2024-03-08,04:20:40.000,68,11111660,13165,0,1709871639,13030.145760580002,261.11591733000387,53497.28033256 2024-03-08,04:20:44.000,68,11111693,13765,0,1709871643,13030.037979619992,261.1652612399994,53497.252384080006 2024-03-08,04:20:48.000,68,11111721,13645,0,1709871647,13030.037979619992,261.2428016699996,53497.231422720004 2024-03-08,04:20:52.000,68,11111678,13645,0,1709871651,13030.112079029997,261.2639490599977,53497.182512880005 2024-03-08,04:20:56.000,68,11111705,13565,0,1709871655,13030.199651059993,261.2921455800024,53497.17552576001 2024-03-08,04:21:00.000,68,11111661,13285,0,1709871659,13030.52973024999,261.2568999299983,53497.48994616001 2024-03-08,04:21:04.000,68,11111670,13605,0,1709871663,13030.522993939994,261.3132929700005,53497.49693328 2024-03-08,04:21:08.000,68,11111719,13565,0,1709871667,13030.63077489999,261.34853862000455,53497.51090752001 2024-03-08,04:21:12.000,68,11111682,13405,0,1709871671,13030.73181954999,261.2639490599977,53497.55283024 2024-03-08,04:21:16.000,68,11111675,13365,0,1709871675,13030.75202847999,261.23575254000025,53497.53885600001 2024-03-08,04:21:20.000,68,11111686,13405,0,1709871679,13030.516257629999,261.2921455800024,53497.24539696001 2024-03-08,04:21:24.000,68,11111717,13565,0,1709871683,13030.502785009994,261.13706472000194,53497.22443560001 2024-03-08,04:21:28.000,68,11111710,13085,0,1709871687,13030.475839769999,261.15821211,53497.32225528001 2024-03-08,04:21:32.000,68,11111721,13605,0,1709871691,13030.401740359994,261.13706472000194,53497.24539696001 2024-03-08,04:21:36.000,68,11111687,13525,0,1709871695,13030.46910345999,261.1088682000045,53497.28033256 2024-03-08,04:21:40.000,68,11111683,13285,0,1709871699,13030.81265526999,261.0665734200011,53497.62270144 2024-03-08,04:21:44.000,68,11111678,13405,0,1709871703,13030.91369991999,261.045426030003,53497.60174008 2024-03-08,04:21:48.000,68,11111648,13605,0,1709871707,13031.001271950001,261.0947699399985,53497.66462416 2024-03-08,04:21:52.000,68,11111725,13285,0,1709871711,13031.095580289992,261.1441138500013,53497.69257264 2024-03-08,04:21:56.000,68,11111635,13445,0,1709871715,13031.088843979996,261.13706472000194,53497.69955976001 2024-03-08,04:22:00.000,68,11111641,14005,0,1709871719,13030.89349098999,261.17231036999874,53497.4340492 2024-03-08,04:22:04.000,68,11111683,13485,0,1709871723,13030.987799329996,261.1652612399994,53497.52488176 2024-03-08,04:22:08.000,68,11111647,13565,0,1709871727,13031.001271950001,261.13706472000194,53497.58077872001 2024-03-08,04:22:12.000,68,11111629,13725,0,1709871731,13031.014744569991,261.11591733000387,53497.60872720001 2024-03-08,04:22:16.000,68,11111738,13885,0,1709871735,13031.001271950001,261.1441138500013,53497.636675680005 2024-03-08,04:22:20.000,68,11111659,13285,0,1709871739,13031.183152320002,261.11591733000387,53497.91616048001 2024-03-08,04:22:24.000,68,11111701,13645,0,1709871743,13031.176416009992,261.1652612399994,53497.95109608 2024-03-08,04:22:28.000,68,11111678,13525,0,1709871747,13031.082107670001,261.2428016699996,53497.93013472 2024-03-08,04:22:32.000,68,11111667,13365,0,1709871751,13030.906963609996,261.3062438400011,53497.97904456 2024-03-08,04:22:36.000,68,11111681,13325,0,1709871755,13030.698138,261.3062438400011,53497.90917336 2024-03-08,04:22:40.000,68,11111611,13445,0,1709871759,13030.199651059993,261.36263688000327,53497.517894640005 2024-03-08,04:22:44.000,68,11111621,13445,0,1709871763,13029.970616519997,261.3273912299992,53497.38513936 2024-03-08,04:22:48.000,68,11111648,13485,0,1709871767,13029.755054599991,261.33444035999855,53497.301293920005 2024-03-08,04:22:52.000,68,11111694,13525,0,1709871771,13029.49233850999,261.3273912299992,53497.21744848 2024-03-08,04:22:56.000,68,11111625,13725,0,1709871775,13029.27004027999,261.3132929700005,53497.05674472001 2024-03-08,04:23:00.000,68,11111686,13605,0,1709871779,13029.29024920999,261.32034209999983,53497.22443560001 2024-03-08,04:23:04.000,68,11111697,13605,0,1709871783,13029.182468249994,261.2921455800024,53497.12661592001 2024-03-08,04:23:08.000,68,11111665,13245,0,1709871787,13029.047742049988,261.3555877500039,53497.0497576 2024-03-08,04:23:12.000,68,11111699,13205,0,1709871791,13028.973642639998,261.3132929700005,53496.92398944 2024-03-08,04:23:16.000,68,11111729,13445,0,1709871795,13028.865861680002,261.36263688000327,53496.88905384001 2024-03-08,04:23:20.000,68,11111654,13845,0,1709871799,13028.562727730001,261.4260790500048,53496.38598120001 2024-03-08,04:23:24.000,68,11111690,13485,0,1709871803,13028.508837249996,261.43312818000413,53496.37200696 2024-03-08,04:23:28.000,68,11111671,13485,0,1709871807,13028.37411104999,261.41902991999814,53496.28816152001 2024-03-08,04:23:32.000,68,11111669,13325,0,1709871811,13028.246121159995,261.4119807899988,53496.11348352 2024-03-08,04:23:36.000,68,11111676,13845,0,1709871815,13028.097922339999,261.4049316599994,53496.06457368 2024-03-08,04:23:40.000,68,11111722,13165,0,1709871819,13028.19896699,261.4119807899988,53496.31611000001 2024-03-08,04:23:44.000,68,11111694,13525,0,1709871823,13028.057504479999,261.4049316599994,53496.26021304 2024-03-08,04:23:48.000,68,11111709,13525,0,1709871827,13027.895833039998,261.4119807899988,53496.19732896001 2024-03-08,04:23:52.000,68,11111695,13325,0,1709871831,13027.767843150003,261.4683738300009,53496.1064964 2024-03-08,04:23:56.000,68,11111687,13285,0,1709871835,13027.585962780002,261.5177177400037,53495.99470248 2024-03-08,04:24:00.000,68,11111725,13445,0,1709871839,13027.17504786999,261.6023073000033,53495.51957832001 2024-03-08,04:24:04.000,68,11111731,13205,0,1709871843,13026.97295856999,261.6234546900014,53495.51957832001 2024-03-08,04:24:08.000,68,11111683,13325,0,1709871847,13026.804550819994,261.7009951200016,53495.42874576001 2024-03-08,04:24:12.000,68,11111721,13645,0,1709871851,13026.602461519993,261.72919163999904,53495.289003360005 2024-03-08,04:24:16.000,68,11111731,13645,0,1709871855,13026.440790079992,261.820830329998,53495.16323520001 2024-03-08,04:24:20.000,68,11111675,13605,0,1709871859,13026.501416869993,261.84197772000334,53495.35887456001 2024-03-08,04:24:24.000,68,11111692,13325,0,1709871863,13026.427317460002,261.84197772000334,53495.219132160004 2024-03-08,04:24:28.000,68,11111725,13525,0,1709871867,13026.326272810002,261.9618129299997,53495.13528672 2024-03-08,04:24:32.000,68,11111712,13605,0,1709871871,13026.245437090001,262.00410771000315,53495.06541552001 2024-03-08,04:24:36.000,68,11111727,13205,0,1709871875,13026.178073989991,262.060500749998,53494.9885572 2024-03-08,04:24:40.000,68,11111690,13765,0,1709871879,13025.847994799995,262.1944342200004,53494.61125272001 2024-03-08,04:24:44.000,68,11111737,13445,0,1709871883,13025.83452217999,262.28607290999935,53494.56234288001 2024-03-08,04:24:48.000,68,11111715,13525,0,1709871887,13025.69305966999,262.4200063800017,53494.450548960005 2024-03-08,04:24:52.000,68,11111752,13805,0,1709871891,13025.497706679998,262.4904976800026,53494.3597164 2024-03-08,04:24:56.000,68,11111720,13405,0,1709871895,13025.430343579988,262.58213637000154,53494.212986880004 2024-03-08,04:25:00.000,68,11111732,13525,0,1709871899,13025.571806089989,262.610332889999,53494.39465200001 2024-03-08,04:25:04.000,68,11111666,13525,0,1709871903,13025.470761439989,262.6878733199992,53494.331767920004 2024-03-08,04:25:08.000,68,11111690,13605,0,1709871907,13025.430343579988,262.737217230002,53494.24792248 2024-03-08,04:25:12.000,68,11111658,13405,0,1709871911,13025.336035239998,262.8006594000035,53494.164077040004 2024-03-08,04:25:16.000,68,11111707,13605,0,1709871915,13025.241726899992,262.8218067900016,53494.09420584 2024-03-08,04:25:20.000,68,11111675,13565,0,1709871919,13024.911647709996,262.8781998300037,53493.68895288 2024-03-08,04:25:24.000,68,11111701,13685,0,1709871923,13024.84428461,262.90639635000116,53493.58414608001 2024-03-08,04:25:28.000,68,11111710,13525,0,1709871927,13024.79713043999,262.9627893900033,53493.54921048 2024-03-08,04:25:32.000,68,11111722,13245,0,1709871931,13024.770185199995,262.9839367800014,53493.46536504001 2024-03-08,04:25:36.000,68,11111667,12965,0,1709871935,13024.83754829999,263.00508416999946,53493.40248096 2024-03-08,04:25:40.000,68,11111673,13445,0,1709871939,13025.147418560002,263.04032982000354,53493.68895288 2024-03-08,04:25:44.000,68,11111695,13645,0,1709871943,13025.336035239998,263.0332806900042,53493.68895288 2024-03-08,04:25:48.000,68,11111703,13285,0,1709871947,13025.524651919994,263.08967372999905,53493.779785440005 2024-03-08,04:25:52.000,68,11111707,13485,0,1709871951,13025.659378119999,263.181312419998,53493.77279832001 2024-03-08,04:25:56.000,68,11111702,13725,0,1709871955,13025.73347752999,263.2940985000023,53493.80773392 2024-03-08,04:26:00.000,68,11111718,13605,0,1709871959,13025.544860849994,263.3786880600019,53493.612094560005 2024-03-08,04:26:04.000,68,11111723,13525,0,1709871963,13025.558333469999,263.4562284900021,53493.6260688 2024-03-08,04:26:08.000,68,11111698,13445,0,1709871967,13025.578542399999,263.53376892000233,53493.73786272 2024-03-08,04:26:12.000,68,11111698,13645,0,1709871971,13025.565069779994,263.49852326999826,53493.75882408 2024-03-08,04:26:16.000,68,11111653,13405,0,1709871975,13025.538124539999,263.63950587,53493.87061800001 2024-03-08,04:26:20.000,68,11111687,13645,0,1709871979,13025.7806317,263.73114455999894,53494.22696112001 2024-03-08,04:26:24.000,68,11111707,13365,0,1709871983,13025.71326859999,263.80868498999916,53494.27587096001 2024-03-08,04:26:28.000,68,11111740,13525,0,1709871987,13025.592015019989,263.8509797700026,53494.331767920004 2024-03-08,04:26:32.000,68,11111692,13365,0,1709871991,13025.517915609998,263.9990115000037,53494.37369064001 2024-03-08,04:26:36.000,68,11111652,13325,0,1709871995,13025.423607269993,264.02015889000177,53494.37369064001 2024-03-08,04:26:40.000,68,11111733,13285,0,1709871999,13025.107000700002,264.12589583999943,53494.09420584 2024-03-08,04:26:44.000,68,11111706,13765,0,1709872003,13025.086791770002,264.16819062000286,53494.1501028 2024-03-08,04:26:48.000,68,11111752,13605,0,1709872007,13024.985747120001,264.2457310500031,53494.17805128001 2024-03-08,04:26:52.000,68,11111709,13405,0,1709872011,13024.938592949991,264.3303206100027,53494.15708992001 2024-03-08,04:26:56.000,68,11111659,13125,0,1709872015,13024.958801879991,264.3937627800042,53494.24093536 2024-03-08,04:27:00.000,68,11111690,13445,0,1709872019,13025.127209630002,264.429008430001,53494.688111040006 2024-03-08,04:27:04.000,68,11111695,13085,0,1709872023,13025.100264389992,264.49949973000184,53494.737020880006 2024-03-08,04:27:08.000,68,11111710,13245,0,1709872027,13025.174363799997,264.6334332000042,53494.77195648 2024-03-08,04:27:12.000,68,11111734,13205,0,1709872031,13025.241726899992,264.668678850001,53494.87676328001 2024-03-08,04:27:16.000,68,11111719,13525,0,1709872035,13025.396662029998,264.71097363000445,53494.918686 2024-03-08,04:27:20.000,68,11111684,13365,0,1709872039,13025.376453099998,264.8378579700002,53494.75099512 2024-03-08,04:27:24.000,68,11111679,13405,0,1709872043,13025.578542399999,264.9013001400017,53494.79291784 2024-03-08,04:27:28.000,68,11111694,13605,0,1709872047,13025.87494003999,264.9788405700019,53495.023492800006 2024-03-08,04:27:32.000,68,11111723,13445,0,1709872051,13026.04334779,265.14097056000173,53495.24708064 2024-03-08,04:27:36.000,68,11111683,13285,0,1709872055,13026.211755539996,265.23965838000004,53495.41477152 2024-03-08,04:27:40.000,68,11111671,13485,0,1709872059,13026.609197829988,265.28195316000347,53495.840985840005 2024-03-08,04:27:44.000,68,11111703,13365,0,1709872063,13026.663088309993,265.41588662999857,53496.1064964 2024-03-08,04:27:48.000,68,11111660,13245,0,1709872067,13026.750660339989,265.5427709700016,53496.25322592 2024-03-08,04:27:52.000,68,11111707,13645,0,1709872071,13026.844968679994,265.6203114000018,53496.44886528 2024-03-08,04:27:56.000,68,11111747,13405,0,1709872075,13026.93927702,265.7401466099982,53496.58860768 2024-03-08,04:28:00.000,68,11111715,13605,0,1709872079,13026.804550819994,265.916374860004,53496.4209168 2024-03-08,04:28:04.000,68,11111644,13325,0,1709872083,13026.89212284999,266.08555398000317,53496.60956904 2024-03-08,04:28:08.000,68,11111709,13325,0,1709872087,13027.026849049995,266.1489961500047,53496.749311440006 2024-03-08,04:28:12.000,68,11111688,13205,0,1709872091,13027.168311559995,266.2124383199989,53496.83315688 2024-03-08,04:28:16.000,68,11111691,13725,0,1709872095,13027.356928239991,266.21948744999827,53497.02180912 2024-03-08,04:28:20.000,68,11111751,13765,0,1709872099,13027.754370529998,266.2758804900004,53497.5039204 2024-03-08,04:28:24.000,68,11111727,13525,0,1709872103,13027.956459829998,266.26883136000106,53497.60872720001 2024-03-08,04:28:28.000,68,11111756,13605,0,1709872107,13028.145076509994,266.31817527000385,53497.76244384 2024-03-08,04:28:32.000,68,11111703,13565,0,1709872111,13028.33369318999,266.2617822300017,53497.923147600006 2024-03-08,04:28:36.000,68,11111713,13325,0,1709872115,13028.488628319996,266.26883136000106,53498.06289000001 2024-03-08,04:28:40.000,68,11111680,13285,0,1709872119,13028.32022057,266.28997874999914,53497.83930216 2024-03-08,04:28:44.000,68,11111718,13485,0,1709872123,13028.35390211999,266.2758804900004,53497.93712184 2024-03-08,04:28:48.000,68,11111691,13645,0,1709872127,13028.367374739995,266.21948744999827,53498.069877120004 2024-03-08,04:28:52.000,68,11111722,13925,0,1709872131,13028.25959378,266.21948744999827,53498.069877120004 2024-03-08,04:28:56.000,68,11111662,13405,0,1709872135,13028.097922339999,266.1630944100034,53498.090838480006 2024-03-08,04:29:00.000,68,11111694,13325,0,1709872139,13028.21917592,266.2124383199989,53498.43320736 2024-03-08,04:29:04.000,68,11111719,13605,0,1709872143,13028.097922339999,266.247683970003,53498.38429752 2024-03-08,04:29:08.000,68,11111722,13765,0,1709872147,13028.044031859994,266.30407700999785,53498.36333616 2024-03-08,04:29:12.000,68,11111733,13445,0,1709872151,13027.956459829998,266.3745683099987,53498.30045208001 2024-03-08,04:29:16.000,68,11111727,13445,0,1709872155,13027.814997319998,266.4591578699983,53498.24455512 2024-03-08,04:29:20.000,68,11111695,13685,0,1709872159,13027.538808609992,266.5507965600045,53497.95109608 2024-03-08,04:29:24.000,68,11111764,13445,0,1709872163,13027.437763959992,266.57899308000196,53497.90917336 2024-03-08,04:29:28.000,68,11111760,13485,0,1709872167,13027.350191929996,266.62833699000475,53497.888212 2024-03-08,04:29:32.000,68,11111748,13525,0,1709872171,13027.336719309991,266.6706317700009,53497.79737944001 2024-03-08,04:29:36.000,68,11111737,13685,0,1709872175,13027.2626199,266.7552213300005,53497.79039232 2024-03-08,04:29:40.000,68,11111723,13445,0,1709872179,13027.451236579996,266.74817220000114,53498.04192864001 2024-03-08,04:29:44.000,68,11111704,13165,0,1709872183,13027.404082410001,266.8327617600007,53498.06289000001 2024-03-08,04:29:48.000,68,11111670,13485,0,1709872187,13027.309774069996,266.84686001999944,53497.98603168 2024-03-08,04:29:52.000,68,11111733,13405,0,1709872191,13027.25588358999,266.9173513200003,53497.923147600006 2024-03-08,04:29:56.000,68,11111699,13605,0,1709872195,13027.208729419996,266.94554783999774,53497.94410896001 2024-03-08,04:30:00.000,68,11111735,13525,0,1709872199,13026.95274963999,267.02308826999797,53497.587765840006 2024-03-08,04:30:04.000,68,11111738,13565,0,1709872203,13026.946013329994,267.0865304399995,53497.55981736001 2024-03-08,04:30:08.000,68,11111744,13485,0,1709872207,13027.006640119995,267.0794813100001,53497.58077872001 2024-03-08,04:30:12.000,68,11111740,13205,0,1709872211,13027.09421214999,267.1640708699997,53497.55981736001 2024-03-08,04:30:16.000,68,11111723,13565,0,1709872215,13027.18178418,267.1640708699997,53497.67859840001 2024-03-08,04:30:20.000,68,11111732,13165,0,1709872219,13027.484918130001,267.1781691299984,53497.98603168 2024-03-08,04:30:24.000,68,11111729,13445,0,1709872223,13027.585962780002,267.1429234800016,53497.98603168 2024-03-08,04:30:28.000,68,11111712,13605,0,1709872227,13027.720688979993,267.15702174000035,53498.069877120004 2024-03-08,04:30:32.000,68,11111737,13365,0,1709872231,13027.821733629993,267.13587435000227,53498.15372256 2024-03-08,04:30:36.000,68,11111699,13485,0,1709872235,13027.895833039998,267.1781691299984,53498.237568000004 2024-03-08,04:30:40.000,68,11111768,13565,0,1709872239,13027.693743739997,267.2275130400012,53497.972057440005 2024-03-08,04:30:44.000,68,11111750,13325,0,1709872243,13027.747634220003,267.26980782000464,53498.020967280005 2024-03-08,04:30:48.000,68,11111679,13085,0,1709872247,13027.646589570002,267.2980043400021,53498.06289000001 2024-03-08,04:30:52.000,68,11111768,13245,0,1709872251,13027.545544920002,267.2980043400021,53498.07686424 2024-03-08,04:30:56.000,68,11111706,13285,0,1709872255,13027.417555029991,267.2980043400021,53498.08385136001 2024-03-08,04:31:00.000,68,11111705,13525,0,1709872259,13027.532072299997,267.2909552100027,53498.37731040001 2024-03-08,04:31:04.000,68,11111717,13285,0,1709872263,13027.478181819992,267.26980782000464,53498.307439200005 2024-03-08,04:31:08.000,68,11111712,13765,0,1709872267,13027.363664550001,267.2980043400021,53498.29346496 2024-03-08,04:31:12.000,68,11111698,13405,0,1709872271,13027.350191929996,267.30505347000144,53498.2725036 2024-03-08,04:31:16.000,68,11111708,13565,0,1709872275,13027.397346099991,267.28390608000336,53498.21660664 2024-03-08,04:31:20.000,68,11111709,13245,0,1709872279,13027.18178418,267.38259390000167,53497.93712184 2024-03-08,04:31:24.000,68,11111730,13325,0,1709872283,13027.21546572999,267.45308520000253,53497.853276400005 2024-03-08,04:31:28.000,68,11111645,13325,0,1709872287,13027.21546572999,267.45308520000253,53497.86026352 2024-03-08,04:31:32.000,68,11111761,13485,0,1709872291,13027.22220204,267.5447238900015,53497.804366560005 2024-03-08,04:31:36.000,68,11111746,13645,0,1709872295,13027.25588358999,267.5588221500002,53497.888212 2024-03-08,04:31:40.000,68,11111748,13405,0,1709872299,13027.457972889992,267.5588221500002,53498.15372256 2024-03-08,04:31:44.000,68,11111692,13285,0,1709872303,13027.538808609992,267.6011169300036,53498.188658160005 2024-03-08,04:31:48.000,68,11111713,13525,0,1709872307,13027.579226469992,267.61521519000235,53498.15372256 2024-03-08,04:31:52.000,68,11111694,13645,0,1709872311,13027.552281229997,267.61521519000235,53498.14673544 2024-03-08,04:31:56.000,68,11111672,13405,0,1709872315,13027.606171710002,267.61521519000235,53498.12577408 2024-03-08,04:32:00.000,68,11111695,13565,0,1709872319,13027.397346099991,267.6434117099998,53497.81135368 2024-03-08,04:32:04.000,68,11111763,13405,0,1709872323,13027.478181819992,267.65046083999914,53497.79737944001 2024-03-08,04:32:08.000,68,11111732,13645,0,1709872327,13027.538808609992,267.69980475000193,53497.79039232 2024-03-08,04:32:12.000,68,11111661,13565,0,1709872331,13027.646589570002,267.7420995299981,53497.86026352 2024-03-08,04:32:16.000,68,11111702,13245,0,1709872335,13027.707216360002,267.81259082999895,53497.86725064001 2024-03-08,04:32:20.000,68,11111748,13365,0,1709872339,13028.017086619999,267.847836480003,53498.188658160005 2024-03-08,04:32:24.000,68,11111698,13605,0,1709872343,13028.017086619999,267.91127865000453,53498.24455512 2024-03-08,04:32:28.000,68,11111727,14125,0,1709872347,13027.909305659989,267.9676716899994,53498.29346496 2024-03-08,04:32:32.000,68,11111699,13485,0,1709872351,13027.828469939988,268.0170156000022,53498.20961952001 2024-03-08,04:32:36.000,68,11111758,13605,0,1709872355,13027.774579459998,268.05931037999835,53498.24455512 2024-03-08,04:32:40.000,68,11111692,13485,0,1709872359,13027.525335990002,268.08750690000306,53497.853276400005 2024-03-08,04:32:44.000,68,11111710,13565,0,1709872363,13027.552281229997,268.0663595099977,53497.923147600006 2024-03-08,04:32:48.000,68,11111706,13565,0,1709872367,13027.484918130001,268.1016051600018,53497.86725064001 2024-03-08,04:32:52.000,68,11111702,13405,0,1709872371,13027.478181819992,268.08750690000306,53497.902186240004 2024-03-08,04:32:56.000,68,11111725,13525,0,1709872375,13027.397346099991,268.0945560300024,53497.86026352 2024-03-08,04:33:00.000,68,11111704,13485,0,1709872379,13027.559017539992,268.0170156000022,53498.16070968001 2024-03-08,04:33:04.000,68,11111708,13405,0,1709872383,13027.545544920002,267.9817699499981,53498.15372256 2024-03-08,04:33:08.000,68,11111700,13445,0,1709872387,13027.532072299997,267.9535734300007,53498.16070968001 2024-03-08,04:33:12.000,68,11111697,13605,0,1709872391,13027.511863369997,267.9042295199979,53498.17468392 2024-03-08,04:33:16.000,68,11111728,13485,0,1709872395,13027.505127060002,267.89718038999854,53498.16070968001 2024-03-08,04:33:20.000,68,11111751,13405,0,1709872399,13027.208729419996,267.8901312599992,53497.8183408 2024-03-08,04:33:24.000,68,11111707,13685,0,1709872403,13027.168311559995,267.87603300000046,53497.77641808001 2024-03-08,04:33:28.000,68,11111680,13085,0,1709872407,13027.168311559995,267.81259082999895,53497.69955976001 2024-03-08,04:33:32.000,68,11111685,13525,0,1709872411,13027.188520489995,267.76324692000344,53497.734495360004 2024-03-08,04:33:36.000,68,11111723,13445,0,1709872415,13027.21546572999,267.71390301000065,53497.734495360004 2024-03-08,04:33:40.000,68,11111734,13205,0,1709872419,13027.545544920002,267.66455909999786,53498.0279544 2024-03-08,04:33:44.000,68,11111673,13445,0,1709872423,13027.606171710002,267.5870186700049,53498.08385136001 2024-03-08,04:33:48.000,68,11111700,13725,0,1709872427,13027.740897909993,267.61521519000235,53498.11179984001 2024-03-08,04:33:52.000,68,11111719,13765,0,1709872431,13027.889096729989,267.6011169300036,53498.14673544 2024-03-08,04:33:56.000,68,11111675,13245,0,1709872435,13027.996877689999,267.67865736000385,53498.2725036 2024-03-08,04:34:00.000,68,11111686,13445,0,1709872439,13027.835206249998,267.7561977900041,53497.96507032001 2024-03-08,04:34:04.000,68,11111733,13485,0,1709872443,13027.909305659989,267.77734518000216,53498.10481272 2024-03-08,04:34:08.000,68,11111691,13445,0,1709872447,13027.942987209994,267.8337382200043,53498.1676968 2024-03-08,04:34:12.000,68,11111667,13325,0,1709872451,13027.983405069994,267.847836480003,53498.24455512 2024-03-08,04:34:16.000,68,11111724,13845,0,1709872455,13028.05076816999,267.93947517000197,53498.405258880004 2024-03-08,04:34:20.000,68,11111648,13605,0,1709872459,13028.3404295,267.9183277800039,53498.89435728 2024-03-08,04:34:24.000,68,11111714,13405,0,1709872463,13028.39431997999,267.9183277800039,53498.88038304001 2024-03-08,04:34:28.000,68,11111710,13405,0,1709872467,13028.468419389996,267.9676716899994,53499.02012544001 2024-03-08,04:34:32.000,68,11111723,13285,0,1709872471,13028.535782489991,267.91127865000453,53499.110958 2024-03-08,04:34:36.000,68,11111704,13565,0,1709872475,13028.515573559991,267.9958682100041,53499.15986784 2024-03-08,04:34:40.000,68,11111723,13445,0,1709872479,13028.387583669995,268.00996647000284,53498.978202720005 2024-03-08,04:34:44.000,68,11111745,13085,0,1709872483,13028.50210094,268.0311138600009,53499.06903528001 2024-03-08,04:34:48.000,68,11111691,13645,0,1709872487,13028.549255109996,267.9958682100041,53499.18781632001 2024-03-08,04:34:52.000,68,11111752,13445,0,1709872491,13028.603145590001,267.92537691000325,53499.29262312 2024-03-08,04:34:56.000,68,11111757,13605,0,1709872495,13028.596409279991,267.89718038999854,53499.43935264 2024-03-08,04:35:00.000,68,11111760,13285,0,1709872499,13028.865861680002,267.81259082999895,53499.83063136 2024-03-08,04:35:04.000,68,11111791,13405,0,1709872503,13028.825443820002,267.7420995299981,53499.90748968001 2024-03-08,04:35:08.000,68,11111699,13485,0,1709872507,13028.811971199997,267.72800126999937,53499.99133512 2024-03-08,04:35:12.000,68,11111723,13365,0,1709872511,13028.737871789992,267.6716082300045,53500.06120632 2024-03-08,04:35:16.000,68,11111714,13085,0,1709872515,13028.690717619997,267.62931345000106,53500.13107752 2024-03-08,04:35:20.000,68,11111687,13565,0,1709872519,13028.39431997999,267.5870186700049,53499.83063136 2024-03-08,04:35:24.000,68,11111698,13365,0,1709872523,13028.30001164,267.55177302000084,53499.87255408 2024-03-08,04:35:28.000,68,11111692,13485,0,1709872527,13028.15854913,267.50242910999805,53499.90748968001 2024-03-08,04:35:32.000,68,11111744,13645,0,1709872531,13027.969932449989,267.4389869400038,53499.865566960005 2024-03-08,04:35:36.000,68,11111695,13525,0,1709872535,13027.808261009988,267.38259390000167,53499.865566960005 2024-03-08,04:35:40.000,68,11111708,13565,0,1709872539,13027.848678869988,267.30505347000144,53500.06819344 2024-03-08,04:35:44.000,68,11111721,13765,0,1709872543,13027.794788389998,267.20636565000314,53500.033257840005 2024-03-08,04:35:48.000,68,11111712,13245,0,1709872547,13027.734161599998,267.1852182599978,53499.92146392 2024-03-08,04:35:52.000,68,11111711,13325,0,1709872551,13027.666798500002,267.0794813100001,53499.89351544 2024-03-08,04:35:56.000,68,11111712,13285,0,1709872555,13027.572490159997,267.0794813100001,53499.816657120005 2024-03-08,04:36:00.000,68,11111691,13285,0,1709872559,13027.24241097,267.15702174000035,53499.43935264 2024-03-08,04:36:04.000,68,11111707,13445,0,1709872563,13027.19525679999,267.1147269600042,53499.35550720001 2024-03-08,04:36:08.000,68,11111678,13285,0,1709872567,13027.188520489995,267.1640708699997,53499.35550720001 2024-03-08,04:36:12.000,68,11111664,13485,0,1709872571,13027.13463000999,267.1429234800016,53499.243713280004 2024-03-08,04:36:16.000,68,11111637,13365,0,1709872575,13027.18178418,267.1429234800016,53499.28563600001 2024-03-08,04:36:20.000,68,11111731,13445,0,1709872579,13027.390609789996,267.1288252200029,53499.53717232 2024-03-08,04:36:24.000,68,11111723,13485,0,1709872583,13027.511863369997,267.1147269600042,53499.61403064 2024-03-08,04:36:28.000,68,11111736,13445,0,1709872587,13027.552281229997,267.10767783000483,53499.57210792001 2024-03-08,04:36:32.000,68,11111756,14085,0,1709872591,13027.585962780002,267.1429234800016,53499.5651208 2024-03-08,04:36:36.000,68,11111799,13725,0,1709872595,13027.727425290002,267.13587435000227,53499.600056400006 2024-03-08,04:36:40.000,68,11111724,13285,0,1709872599,13027.505127060002,267.1852182599978,53499.33454584001 2024-03-08,04:36:44.000,68,11111693,13285,0,1709872603,13027.592699089997,267.25570955999865,53499.34153296 2024-03-08,04:36:48.000,68,11111697,13565,0,1709872607,13027.680271119993,267.26980782000464,53499.43935264 2024-03-08,04:36:52.000,68,11111679,13565,0,1709872611,13027.700480049993,267.35439738000423,53499.50223672001 2024-03-08,04:36:56.000,68,11111699,13325,0,1709872615,13027.788052079988,267.3262008599995,53499.51621096 2024-03-08,04:37:00.000,68,11111700,13565,0,1709872619,13028.11139495999,267.35439738000423,53499.95639952001 2024-03-08,04:37:04.000,68,11111760,13525,0,1709872623,13028.21243960999,267.35439738000423,53500.01229648 2024-03-08,04:37:08.000,68,11111698,13205,0,1709872627,13028.246121159995,267.3755447700023,53500.082167680004 2024-03-08,04:37:12.000,68,11111752,13485,0,1709872631,13028.306747949995,267.3332499899989,53500.07518056001 2024-03-08,04:37:16.000,68,11111752,13125,0,1709872635,13028.286539019995,267.276856950004,53500.11011616 2024-03-08,04:37:20.000,68,11111731,13445,0,1709872639,13028.064240789994,267.2486604299993,53499.90050256 2024-03-08,04:37:24.000,68,11111679,13285,0,1709872643,13028.104658649994,267.13587435000227,53499.95639952001 2024-03-08,04:37:28.000,68,11111720,13525,0,1709872647,13028.023822929994,267.02308826999797,53500.00530936001 2024-03-08,04:37:32.000,68,11111713,13485,0,1709872651,13027.990141379989,266.88915480000287,53500.06819344 2024-03-08,04:37:36.000,68,11111694,13005,0,1709872655,13027.868887799988,266.74817220000114,53500.033257840005 2024-03-08,04:37:40.000,68,11111724,13525,0,1709872659,13027.983405069994,266.57899308000196,53500.368639600005 2024-03-08,04:37:44.000,68,11111695,13565,0,1709872663,13027.875624109998,266.50145265000174,53500.368639600005 2024-03-08,04:37:48.000,68,11111743,13325,0,1709872667,13027.727425290002,266.4450596099996,53500.30575552 2024-03-08,04:37:52.000,68,11111766,13405,0,1709872671,13027.653325879997,266.3886665700047,53500.19396160001 2024-03-08,04:37:56.000,68,11111715,13405,0,1709872675,13027.606171710002,266.3463717900013,53500.159026 2024-03-08,04:38:00.000,68,11111735,13565,0,1709872679,13027.356928239991,266.35342092000064,53499.78172152 2024-03-08,04:38:04.000,68,11111717,13605,0,1709872683,13027.377137169991,266.36047005,53499.78870864001 2024-03-08,04:38:08.000,68,11111718,13205,0,1709872687,13027.363664550001,266.3252244000032,53499.76076016001 2024-03-08,04:38:12.000,68,11111659,13485,0,1709872691,13027.424291340001,266.41686309000215,53499.76076016001 2024-03-08,04:38:16.000,68,11111739,13685,0,1709872695,13027.457972889992,266.4450596099996,53499.75377304 2024-03-08,04:38:20.000,68,11111752,13845,0,1709872699,13027.754370529998,266.3957157000041,53500.103129040006 2024-03-08,04:38:24.000,68,11111721,13925,0,1709872703,13027.814997319998,266.3957157000041,53500.13107752 2024-03-08,04:38:28.000,68,11111721,13765,0,1709872707,13027.875624109998,266.41686309000215,53500.13107752 2024-03-08,04:38:32.000,68,11111707,13445,0,1709872711,13027.983405069994,266.41686309000215,53500.200948720005 2024-03-08,04:38:36.000,68,11111734,13565,0,1709872715,13028.07097709999,266.3886665700047,53500.18697448 2024-03-08,04:38:40.000,68,11111734,14045,0,1709872719,13027.889096729989,266.36047005,53499.90050256 2024-03-08,04:38:44.000,68,11111760,13685,0,1709872723,13027.983405069994,266.36047005,53499.94242528 2024-03-08,04:38:48.000,68,11111770,13605,0,1709872727,13028.017086619999,266.247683970003,53499.99832224 2024-03-08,04:38:52.000,68,11111776,13525,0,1709872731,13028.15181281999,266.2265365800049,53500.06120632 2024-03-08,04:38:56.000,68,11111712,13765,0,1709872735,13028.21243960999,266.1489961500047,53500.12409040001 2024-03-08,04:39:00.000,68,11111765,13365,0,1709872739,13028.468419389996,266.1137505000006,53500.49440776 2024-03-08,04:39:04.000,68,11111731,13285,0,1709872743,13028.616618209991,266.08555398000317,53500.606201680006 2024-03-08,04:39:08.000,68,11111763,13685,0,1709872747,13028.643563450001,266.04325919999974,53500.704021360005 2024-03-08,04:39:12.000,68,11111715,13485,0,1709872751,13028.677244999992,266.029160940001,53500.717995599996 2024-03-08,04:39:16.000,68,11111741,13405,0,1709872755,13028.717662859992,265.98686616000487,53500.822802400005 2024-03-08,04:39:20.000,68,11111727,13605,0,1709872759,13028.535782489991,266.02211181000166,53500.57126608 2024-03-08,04:39:24.000,68,11111769,13165,0,1709872763,13028.603145590001,266.0150626800023,53500.63415016 2024-03-08,04:39:28.000,68,11111739,13485,0,1709872767,13028.690717619997,265.9939152900042,53500.73196984 2024-03-08,04:39:32.000,68,11111737,13565,0,1709872771,13028.852389059997,266.00801355000294,53500.80184104 2024-03-08,04:39:36.000,68,11111742,13325,0,1709872775,13028.966906330003,266.0644065899978,53500.990493280005 2024-03-08,04:39:40.000,68,11111720,13445,0,1709872779,13029.317194449999,265.98686616000487,53501.39574624001 2024-03-08,04:39:44.000,68,11111728,13645,0,1709872783,13029.51928375,266.0503083299991,53501.542475760005 2024-03-08,04:39:48.000,68,11111697,13245,0,1709872787,13029.606855779995,266.0996522400019,53501.68920528 2024-03-08,04:39:52.000,68,11111743,13125,0,1709872791,13029.768527219996,266.15604528000404,53501.82196056001 2024-03-08,04:39:56.000,68,11111710,13565,0,1709872795,13029.788736149996,266.20538918999955,53501.996638560006 2024-03-08,04:40:00.000,68,11111748,13605,0,1709872799,13029.64053733,266.3252244000032,53501.80099920001 2024-03-08,04:40:04.000,68,11111734,13645,0,1709872803,13029.69442780999,266.3816174399981,53501.94074160001 2024-03-08,04:40:08.000,68,11111722,13125,0,1709872807,13029.775263529991,266.50145265000174,53502.045548400005 2024-03-08,04:40:12.000,68,11111743,13565,0,1709872811,13029.856099249992,266.6071895999994,53502.20625216001 2024-03-08,04:40:16.000,68,11111736,13285,0,1709872815,13029.990825449997,266.7199756800037,53502.35298168001 2024-03-08,04:40:20.000,68,11111715,13605,0,1709872819,13030.334377259998,266.7552213300005,53502.82810584001 2024-03-08,04:40:24.000,68,11111731,13205,0,1709872823,13030.455630839999,266.8398108900001,53502.90496416001 2024-03-08,04:40:28.000,68,11111717,13645,0,1709872827,13030.57688442,266.95964610000374,53503.08662928 2024-03-08,04:40:32.000,68,11111800,13565,0,1709872831,13030.664456449995,267.05833392000204,53503.219384560005 2024-03-08,04:40:36.000,68,11111746,13245,0,1709872835,13030.79918265,267.13587435000227,53503.38008832001 2024-03-08,04:40:40.000,68,11111733,13125,0,1709872839,13030.71834693,267.1922673900044,53503.17746184 2024-03-08,04:40:44.000,68,11111746,13285,0,1709872843,13030.886754679996,267.2486604299993,53503.24034592001 2024-03-08,04:40:48.000,68,11111753,13565,0,1709872847,13031.088843979996,267.262758689998,53503.42201104 2024-03-08,04:40:52.000,68,11111720,13325,0,1709872851,13031.203361250002,267.2980043400021,53503.54777920001 2024-03-08,04:40:56.000,68,11111711,13565,0,1709872855,13031.304405900002,267.24161129999993,53503.63861176 2024-03-08,04:41:00.000,68,11111735,13325,0,1709872859,13031.661430329994,267.1852182599978,53504.05085184001 2024-03-08,04:41:04.000,68,11111749,13405,0,1709872863,13031.72879342999,267.1640708699997,53504.1416844 2024-03-08,04:41:08.000,68,11111730,13125,0,1709872867,13031.802892839994,267.1288252200029,53504.24649120001 2024-03-08,04:41:12.000,68,11111687,13485,0,1709872871,13031.863519629995,267.0160391399986,53504.26046544 2024-03-08,04:41:16.000,68,11111731,13125,0,1709872875,13031.89720118,266.9807934900018,53504.30937528 2024-03-08,04:41:20.000,68,11111716,13605,0,1709872879,13031.674902949999,266.8821056700035,53503.99495488 2024-03-08,04:41:24.000,68,11111724,13605,0,1709872883,13031.654694019999,266.84686001999944,53504.04386472 2024-03-08,04:41:28.000,68,11111699,13285,0,1709872887,13031.641221399994,266.7975161100039,53504.09277456 2024-03-08,04:41:32.000,68,11111746,13925,0,1709872891,13031.560385679993,266.74817220000114,53504.106748800004 2024-03-08,04:41:36.000,68,11111690,13845,0,1709872895,13031.519967819993,266.6424352500035,53504.127710160006 2024-03-08,04:41:40.000,68,11111688,13325,0,1709872899,13031.674902949999,266.6071895999994,53504.47706616 2024-03-08,04:41:44.000,68,11111754,13445,0,1709872903,13031.594067229998,266.5507965600045,53504.53296312001 2024-03-08,04:41:48.000,68,11111705,13205,0,1709872907,13031.425659480003,266.53669829999853,53504.525976 2024-03-08,04:41:52.000,68,11111734,13485,0,1709872911,13031.156207079992,266.5296491699992,53504.47007904 2024-03-08,04:41:56.000,68,11111697,13285,0,1709872915,13030.67792907,266.5860422100013,53504.16963288001 2024-03-08,04:42:00.000,68,11111757,13365,0,1709872919,13030.516257629999,266.5860422100013,53504.14867152001 2024-03-08,04:42:04.000,68,11111723,13365,0,1709872923,13030.368058809989,266.5437474299979,53504.008929120006 2024-03-08,04:42:08.000,68,11111690,13205,0,1709872927,13030.314168329998,266.5226000399998,53504.0718132 2024-03-08,04:42:12.000,68,11111662,13125,0,1709872931,13030.240068919993,266.56489482000325,53504.02290336 2024-03-08,04:42:16.000,68,11111660,13805,0,1709872935,13030.240068919993,266.5578456900039,53504.02989048001 2024-03-08,04:42:20.000,68,11111757,13205,0,1709872939,13030.267014159988,266.5296491699992,53504.0368776 2024-03-08,04:42:24.000,68,11111755,13525,0,1709872943,13030.314168329998,266.60014047000004,53504.13469728 2024-03-08,04:42:28.000,68,11111746,13525,0,1709872947,13030.341113569993,266.5930913400007,53504.20456848 2024-03-08,04:42:32.000,68,11111725,13445,0,1709872951,13030.280486779993,266.5578456900039,53504.16264576 2024-03-08,04:42:36.000,68,11111772,13165,0,1709872955,13030.287223089988,266.5578456900039,53504.28841392001 2024-03-08,04:42:40.000,68,11111742,13725,0,1709872959,13030.267014159988,266.5578456900039,53504.31636240001 2024-03-08,04:42:44.000,68,11111782,13565,0,1709872963,13030.307432019988,266.5507965600045,53504.35828512 2024-03-08,04:42:48.000,68,11111752,13405,0,1709872967,13030.314168329998,266.5719439500026,53504.41418208001 2024-03-08,04:42:52.000,68,11111701,13285,0,1709872971,13030.347849879989,266.6212878599981,53504.44911768 2024-03-08,04:42:56.000,68,11111675,13805,0,1709872975,13030.395004049999,266.57899308000196,53504.42815632 2024-03-08,04:43:00.000,68,11111736,13885,0,1709872979,13030.75202847999,266.56489482000325,53504.847383520006 2024-03-08,04:43:04.000,68,11111714,13445,0,1709872983,13030.83960051,266.5578456900039,53504.966164560006 2024-03-08,04:43:08.000,68,11111756,13325,0,1709872987,13030.987799329996,266.6565335100022,53505.07795848 2024-03-08,04:43:12.000,68,11111746,13405,0,1709872991,13031.082107670001,266.71292655000434,53505.182765280006 2024-03-08,04:43:16.000,68,11111762,13365,0,1709872995,13031.189888629997,266.76227045999985,53505.3644304 2024-03-08,04:43:20.000,68,11111749,13685,0,1709872999,13031.068635049996,266.9032530600016,53505.25263648001 2024-03-08,04:43:24.000,68,11111731,13405,0,1709873003,13031.203361250002,266.9525969700044,53505.350456160006 2024-03-08,04:43:28.000,68,11111751,13485,0,1709873007,13031.331351139997,266.9807934900018,53505.58801824001 2024-03-08,04:43:32.000,68,11111733,13485,0,1709873011,13031.519967819993,267.07243218000076,53505.72776064001 2024-03-08,04:43:36.000,68,11111736,13325,0,1709873015,13031.560385679993,267.1147269600042,53505.84654168001 2024-03-08,04:43:40.000,68,11111728,13605,0,1709873019,13031.87699225,267.13587435000227,53506.37057568 2024-03-08,04:43:44.000,68,11111726,13365,0,1709873023,13031.984773209995,267.22046391000185,53506.4823696 2024-03-08,04:43:48.000,68,11111691,13965,0,1709873027,13031.99824583,267.25570955999865,53506.64307336001 2024-03-08,04:43:52.000,68,11111721,13205,0,1709873031,13032.11276309999,267.3121026000008,53506.78281576001 2024-03-08,04:43:56.000,68,11111680,13405,0,1709873035,13032.153180959991,267.45308520000253,53506.96448088 2024-03-08,04:44:00.000,68,11111758,13125,0,1709873039,13031.984773209995,267.5588221500002,53506.80377712001 2024-03-08,04:44:04.000,68,11111775,13525,0,1709873043,13032.09255416999,267.5588221500002,53506.89460968 2024-03-08,04:44:08.000,68,11111723,13485,0,1709873047,13032.09929048,267.65046083999914,53507.05531344 2024-03-08,04:44:12.000,68,11111744,13685,0,1709873051,13032.207071439996,267.7561977900041,53507.16012024 2024-03-08,04:44:16.000,68,11111728,13125,0,1709873055,13032.308116089996,267.7843943100015,53507.37672096 2024-03-08,04:44:20.000,68,11111769,13485,0,1709873059,13032.537150629993,267.77734518000216,53507.795948160005 2024-03-08,04:44:24.000,68,11111692,13445,0,1709873063,13032.685349449988,267.87603300000046,53507.93569056001 2024-03-08,04:44:28.000,68,11111699,13605,0,1709873067,13032.766185169989,267.8689838700011,53508.04049736 2024-03-08,04:44:32.000,68,11111731,13325,0,1709873071,13032.887438749989,267.9183277800039,53508.13831704 2024-03-08,04:44:36.000,68,11111788,13085,0,1709873075,13032.90764767999,267.91127865000453,53508.28504656 2024-03-08,04:44:40.000,68,11111794,13365,0,1709873079,13032.698822069993,267.9676716899994,53508.11735568 2024-03-08,04:44:44.000,68,11111713,14045,0,1709873083,13032.732503619998,268.0381629900003,53508.180239760004 2024-03-08,04:44:48.000,68,11111747,12925,0,1709873087,13032.799866719994,268.0945560300024,53508.35491776 2024-03-08,04:44:52.000,68,11111731,13245,0,1709873091,13032.887438749989,268.07340864000435,53508.44575032 2024-03-08,04:44:56.000,68,11111758,13685,0,1709873095,13033.001956019994,268.1016051600018,53508.4736988 2024-03-08,04:45:00.000,68,11111736,13525,0,1709873099,13033.37918938,268.10865429000114,53509.01170704001 2024-03-08,04:45:04.000,68,11111783,13445,0,1709873103,13033.507179269996,268.0945560300024,53509.10952672001 2024-03-08,04:45:08.000,68,11111702,13445,0,1709873107,13033.486970339996,268.0663595099977,53509.207346400006 2024-03-08,04:45:12.000,68,11111779,13605,0,1709873111,13033.567806059997,268.0663595099977,53509.3820244 2024-03-08,04:45:16.000,68,11111742,13485,0,1709873115,13033.527388199996,268.02406473000156,53509.39599864001 2024-03-08,04:45:20.000,68,11111734,13525,0,1709873119,13033.325298899996,268.05931037999835,53509.137475200005 2024-03-08,04:45:24.000,68,11111799,13605,0,1709873123,13033.2579358,268.04521211999963,53509.242282 2024-03-08,04:45:28.000,68,11111769,13325,0,1709873127,13033.284881039996,268.0663595099977,53509.3121532 2024-03-08,04:45:32.000,68,11111747,13245,0,1709873131,13033.27140841999,268.04521211999963,53509.354075920004 2024-03-08,04:45:36.000,68,11111769,13205,0,1709873135,13033.35898045,268.10865429000114,53509.38901152 2024-03-08,04:45:40.000,68,11111717,13725,0,1709873139,13033.608223919997,268.10865429000114,53509.77330312 2024-03-08,04:45:44.000,68,11111738,13205,0,1709873143,13033.702532260002,268.05931037999835,53509.88509704 2024-03-08,04:45:48.000,68,11111734,13565,0,1709873147,13033.803576910002,268.04521211999963,53509.94798112001 2024-03-08,04:45:52.000,68,11111726,13605,0,1709873151,13033.938303109993,268.0170156000022,53510.045800800006 2024-03-08,04:45:56.000,68,11111730,13285,0,1709873155,13034.073029309999,268.08750690000306,53510.17855608 2024-03-08,04:46:00.000,68,11111735,13205,0,1709873159,13033.965248349989,268.1298016799992,53509.88509704 2024-03-08,04:46:04.000,68,11111759,13685,0,1709873163,13034.160601339994,268.1650473300033,53510.143620480005 2024-03-08,04:46:08.000,68,11111771,13165,0,1709873167,13034.302063849995,268.1016051600018,53510.2204788 2024-03-08,04:46:12.000,68,11111744,13285,0,1709873171,13034.41658112,268.05931037999835,53510.430092400005 2024-03-08,04:46:16.000,68,11111760,13405,0,1709873175,13034.49741684,267.9817699499981,53510.465028 2024-03-08,04:46:20.000,68,11111773,13765,0,1709873179,13034.699506140001,267.93947517000197,53510.92617792001 2024-03-08,04:46:24.000,68,11111700,13285,0,1709873183,13034.679297210001,267.91127865000453,53511.04495896001 2024-03-08,04:46:28.000,68,11111707,13845,0,1709873187,13034.672560899991,267.8196399599983,53511.100855920005 2024-03-08,04:46:32.000,68,11111758,13525,0,1709873191,13034.706242449996,267.67865736000385,53511.20566272 2024-03-08,04:46:36.000,68,11111702,13685,0,1709873195,13034.632143039991,267.61521519000235,53511.27553392 2024-03-08,04:46:40.000,68,11111759,13445,0,1709873199,13034.29532754,267.5447238900015,53510.91220368 2024-03-08,04:46:44.000,68,11111749,13605,0,1709873203,13034.180810269994,267.4953799799987,53510.989062 2024-03-08,04:46:48.000,68,11111749,13485,0,1709873207,13034.079765619994,267.4248886799978,53510.97508776001 2024-03-08,04:46:52.000,68,11111771,13405,0,1709873211,13033.938303109993,267.34029911999824,53510.982074880005 2024-03-08,04:46:56.000,68,11111723,13725,0,1709873215,13033.769895359997,267.2909552100027,53511.00303624001 2024-03-08,04:47:00.000,68,11111739,13485,0,1709873219,13033.938303109993,267.2909552100027,53511.28950816001 2024-03-08,04:47:04.000,68,11111750,13365,0,1709873223,13033.722741190002,267.262758689998,53511.27553392 2024-03-08,04:47:08.000,68,11111693,13245,0,1709873227,13033.635169159992,267.276856950004,53511.268546800005 2024-03-08,04:47:12.000,68,11111739,13245,0,1709873231,13033.534124509992,267.3121026000008,53511.198675600004 2024-03-08,04:47:16.000,68,11111752,13205,0,1709873235,13033.460025100001,267.3332499899989,53511.198675600004 2024-03-08,04:47:20.000,68,11111720,13325,0,1709873239,13033.15689115,267.31915173000016,53510.75848704001 2024-03-08,04:47:24.000,68,11111722,13645,0,1709873243,13033.12994590999,267.3755447700023,53510.82137112 2024-03-08,04:47:28.000,68,11111744,13605,0,1709873247,13033.17036376999,267.4248886799978,53510.765474160005 2024-03-08,04:47:32.000,68,11111748,13445,0,1709873251,13033.12994590999,267.48128171999997,53510.80739688001 2024-03-08,04:47:36.000,68,11111733,13445,0,1709873255,13033.10973697999,267.5729204099989,53510.89124232 2024-03-08,04:47:40.000,68,11111746,13685,0,1709873259,13033.345507829996,267.59406780000427,53511.20566272 2024-03-08,04:47:44.000,68,11111749,13565,0,1709873263,13033.23099055999,267.7068538800013,53511.22662408 2024-03-08,04:47:48.000,68,11111695,13565,0,1709873267,13033.17036376999,267.8055416999996,53511.219636960006 2024-03-08,04:47:52.000,68,11111742,13645,0,1709873271,13033.183836389995,267.8901312599992,53511.28252104 2024-03-08,04:47:56.000,68,11111721,13485,0,1709873275,13033.07605543,267.96062256000005,53511.31046952001 2024-03-08,04:48:00.000,68,11111717,13405,0,1709873279,13032.900911369994,268.00996647000284,53511.01002336 2024-03-08,04:48:04.000,68,11111720,13285,0,1709873283,13032.880702439994,267.98881908000476,53511.01701048 2024-03-08,04:48:08.000,68,11111784,13525,0,1709873287,13032.94806553999,267.9958682100041,53511.03797184 2024-03-08,04:48:12.000,68,11111757,13845,0,1709873291,13032.99521971,268.052261249999,53511.01002336 2024-03-08,04:48:16.000,68,11111775,13285,0,1709873295,13033.11647329,268.05931037999835,53511.07989456 2024-03-08,04:48:20.000,68,11111740,13565,0,1709873299,13033.547597129997,268.00996647000284,53511.47117328 2024-03-08,04:48:24.000,68,11111708,13445,0,1709873303,13033.655378089992,268.07340864000435,53511.63187704 2024-03-08,04:48:28.000,68,11111761,13845,0,1709873307,13033.796840599993,268.17209646000265,53511.68078688 2024-03-08,04:48:32.000,68,11111782,13405,0,1709873311,13033.884412629988,268.1509490700046,53511.77860656 2024-03-08,04:48:36.000,68,11111738,13925,0,1709873315,13034.046084069989,268.2002929800001,53511.92533608 2024-03-08,04:48:40.000,68,11111767,13325,0,1709873319,13033.971984659998,268.27078428000095,53511.701748240004 2024-03-08,04:48:44.000,68,11111775,13525,0,1709873323,13034.099974549994,268.3271773200031,53511.80655504 2024-03-08,04:48:48.000,68,11111706,13405,0,1709873327,13034.26838229999,268.3483247100012,53511.92533608 2024-03-08,04:48:52.000,68,11111686,13245,0,1709873331,13034.37616326,268.3624229699999,53512.058091360006 2024-03-08,04:48:56.000,68,11111770,13405,0,1709873335,13034.47720791,268.39766862000397,53512.16988528 2024-03-08,04:49:00.000,68,11111709,13565,0,1709873339,13034.746660309997,268.41881601000205,53512.60308672001 2024-03-08,04:49:04.000,68,11111714,13645,0,1709873343,13034.901595440002,268.43291427000077,53512.70090640001 2024-03-08,04:49:08.000,68,11111748,13245,0,1709873347,13034.995903779993,268.48225818000356,53512.85462304 2024-03-08,04:49:12.000,68,11111779,13645,0,1709873351,13035.090212119998,268.4611107899982,53512.93846848001 2024-03-08,04:49:16.000,68,11111710,13565,0,1709873355,13035.197993079993,268.4893073100029,53513.0502624 2024-03-08,04:49:20.000,68,11111705,12845,0,1709873359,13035.022849020002,268.5597986100038,53512.78475184 2024-03-08,04:49:24.000,68,11111749,13165,0,1709873363,13035.110421049998,268.5879951300012,53512.93148136 2024-03-08,04:49:28.000,68,11111724,13565,0,1709873367,13035.049794259998,268.5457003499978,53513.01532680001 2024-03-08,04:49:32.000,68,11111751,13205,0,1709873371,13035.043057950003,268.4470125299995,53513.03628816001 2024-03-08,04:49:36.000,68,11111757,13165,0,1709873375,13034.935276989992,268.4470125299995,53513.10615936001 2024-03-08,04:49:40.000,68,11111715,13485,0,1709873379,13035.096948429993,268.40471775000333,53513.427566880004 2024-03-08,04:49:44.000,68,11111770,13445,0,1709873383,13035.029585329998,268.40471775000333,53513.427566880004 2024-03-08,04:49:48.000,68,11111787,13605,0,1709873387,13034.915068059992,268.3906194900046,53513.378657040004 2024-03-08,04:49:52.000,68,11111729,13245,0,1709873391,13034.867913889997,268.4470125299995,53513.434554 2024-03-08,04:49:56.000,68,11111761,13565,0,1709873395,13034.814023409992,268.4258651400014,53513.44154112001 2024-03-08,04:50:00.000,68,11111717,13005,0,1709873399,13034.524362079996,268.45406165999884,53513.092185120004 2024-03-08,04:50:04.000,68,11111755,13245,0,1709873403,13034.49741684,268.39766862000397,53513.03628816001 2024-03-08,04:50:08.000,68,11111772,13485,0,1709873407,13034.45699898,268.43291427000077,53512.994365440005 2024-03-08,04:50:12.000,68,11111774,13485,0,1709873411,13034.322272779995,268.3271773200031,53512.97340408 2024-03-08,04:50:16.000,68,11111768,13605,0,1709873415,13034.261645989995,268.27078428000095,53512.96641696001 2024-03-08,04:50:20.000,68,11111723,13525,0,1709873419,13034.443526359995,268.1509490700046,53513.23891464 2024-03-08,04:50:24.000,68,11111717,13565,0,1709873423,13034.382899569995,268.0311138600009,53513.162056320005 2024-03-08,04:50:28.000,68,11111758,13525,0,1709873427,13034.31553647,267.92537691000325,53513.17603056 2024-03-08,04:50:32.000,68,11111784,13285,0,1709873431,13034.174073959999,267.77734518000216,53513.07821088 2024-03-08,04:50:36.000,68,11111712,13325,0,1709873435,13034.032611449999,267.7068538800013,53513.02231392 2024-03-08,04:50:40.000,68,11111822,13485,0,1709873439,13033.689059639997,267.7068538800013,53512.63103520001 2024-03-08,04:50:44.000,68,11111749,13445,0,1709873443,13033.621696540002,267.6011169300036,53512.561164000006 2024-03-08,04:50:48.000,68,11111737,13485,0,1709873447,13033.648641779997,267.6011169300036,53512.5262284 2024-03-08,04:50:52.000,68,11111773,13125,0,1709873451,13033.635169159992,267.53062563000276,53512.47033144 2024-03-08,04:50:56.000,68,11111773,13525,0,1709873455,13033.729477499997,267.56587127999956,53512.41443448001 2024-03-08,04:51:00.000,68,11111730,13485,0,1709873459,13034.046084069989,267.53062563000276,53512.84763592001 2024-03-08,04:51:04.000,68,11111805,13325,0,1709873463,13034.113447169999,267.4953799799987,53512.91052 2024-03-08,04:51:08.000,68,11111742,13845,0,1709873467,13034.140392409994,267.4953799799987,53512.91750712001 2024-03-08,04:51:12.000,68,11111746,13565,0,1709873471,13034.23470075,267.46718346000125,53512.95942984 2024-03-08,04:51:16.000,68,11111747,13485,0,1709873475,13034.322272779995,267.46718346000125,53513.0502624 2024-03-08,04:51:20.000,68,11111737,13725,0,1709873479,13034.23470075,267.5376747600021,53512.85462304 2024-03-08,04:51:24.000,68,11111772,13565,0,1709873483,13034.36942694999,267.5799695399983,53512.95942984 2024-03-08,04:51:28.000,68,11111762,13405,0,1709873487,13034.49741684,267.66455909999786,53513.08519800001 2024-03-08,04:51:32.000,68,11111768,13565,0,1709873491,13034.672560899991,267.7420995299981,53513.14808208 2024-03-08,04:51:36.000,68,11111765,13405,0,1709873495,13034.840968650002,267.86193474000174,53513.27385024001 2024-03-08,04:51:40.000,68,11111720,13245,0,1709873499,13035.272092489999,267.8055416999996,53513.75596152001 2024-03-08,04:51:44.000,68,11111737,13605,0,1709873503,13035.49439072,267.81259082999895,53513.8188456 2024-03-08,04:51:48.000,68,11111755,13725,0,1709873507,13035.662798469995,267.847836480003,53514.0284592 2024-03-08,04:51:52.000,68,11111728,13405,0,1709873511,13035.878360390001,267.9324260400026,53514.16121448001 2024-03-08,04:51:56.000,68,11111765,13685,0,1709873515,13036.080449690002,267.9324260400026,53514.25903416001 2024-03-08,04:52:00.000,68,11111741,13645,0,1709873519,13036.073713379992,268.0311138600009,53514.11230464001 2024-03-08,04:52:04.000,68,11111754,13445,0,1709873523,13036.262330060003,268.0170156000022,53514.25903416001 2024-03-08,04:52:08.000,68,11111772,13205,0,1709873527,13036.511573529999,268.05931037999835,53514.32890536001 2024-03-08,04:52:12.000,68,11111792,13485,0,1709873531,13036.70692651999,268.0381629900003,53514.44768640001 2024-03-08,04:52:16.000,68,11111761,13645,0,1709873535,13036.91575213,268.0663595099977,53514.5874288 2024-03-08,04:52:20.000,68,11111769,13485,0,1709873539,13037.319930730002,267.97472081999877,53515.104475680004 2024-03-08,04:52:24.000,68,11111803,13325,0,1709873543,13037.623064679989,267.91127865000453,53515.223256720004 2024-03-08,04:52:28.000,68,11111749,13525,0,1709873547,13037.919462319995,267.8830821299998,53515.40492184001 2024-03-08,04:52:32.000,68,11111745,13525,0,1709873551,13038.209123649991,267.81259082999895,53515.53069000001 2024-03-08,04:52:36.000,68,11111681,13245,0,1709873555,13038.498784980002,267.69980475000193,53515.747290720006 2024-03-08,04:52:40.000,68,11111733,13325,0,1709873559,13038.512257599992,267.6434117099998,53515.62152256001 2024-03-08,04:52:44.000,68,11111704,13565,0,1709873563,13038.741292139988,267.5588221500002,53515.747290720006 2024-03-08,04:52:48.000,68,11111676,13405,0,1709873567,13038.943381439989,267.5235765000034,53516.0197884 2024-03-08,04:52:52.000,68,11111772,13645,0,1709873571,13039.118525499995,267.45308520000253,53516.20145352001 2024-03-08,04:52:56.000,68,11111735,13285,0,1709873575,13039.26672431999,267.43193781000446,53516.45298984 2024-03-08,04:53:00.000,68,11111770,13445,0,1709873579,13039.664166609997,267.30505347000144,53516.949075360004 2024-03-08,04:53:04.000,68,11111771,13245,0,1709873583,13039.785420189997,267.1993165200038,53517.07484352 2024-03-08,04:53:08.000,68,11111753,13405,0,1709873587,13039.906673769998,267.09357956999884,53517.235547280005 2024-03-08,04:53:12.000,68,11111771,13325,0,1709873591,13039.947091629998,266.9878426200012,53517.39625104001 2024-03-08,04:53:16.000,68,11111765,13125,0,1709873595,13040.014454729993,266.9525969700044,53517.473109360006 2024-03-08,04:53:20.000,68,11111811,13405,0,1709873599,13039.785420189997,266.88915480000287,53517.29144424 2024-03-08,04:53:24.000,68,11111723,13565,0,1709873603,13039.832574359993,266.87505654000415,53517.36830256 2024-03-08,04:53:28.000,68,11111753,13645,0,1709873607,13039.805629119997,266.86095827999816,53517.3822768 2024-03-08,04:53:32.000,68,11111790,13285,0,1709873611,13039.866255909998,266.84686001999944,53517.49407072001 2024-03-08,04:53:36.000,68,11111778,13565,0,1709873615,13039.792156499992,266.7411230700018,53517.51503208001 2024-03-08,04:53:40.000,68,11111731,13245,0,1709873619,13040.054872589993,266.69882828999835,53517.906310800005 2024-03-08,04:53:44.000,68,11111730,13405,0,1709873623,13039.987509489998,266.691779159999,53517.9412464 2024-03-08,04:53:48.000,68,11111766,13245,0,1709873627,13039.886464839998,266.64948438000283,53517.89932368001 2024-03-08,04:53:52.000,68,11111743,13365,0,1709873631,13039.751738639992,266.60014047000004,53517.86438808 2024-03-08,04:53:56.000,68,11111770,13565,0,1709873635,13039.711320779992,266.56489482000325,53517.8364396 2024-03-08,04:54:00.000,68,11111729,13165,0,1709873639,13039.38797789999,266.60014047000004,53517.48009648 2024-03-08,04:54:04.000,68,11111772,13605,0,1709873643,13039.381241589996,266.6353861200041,53517.43817376 2024-03-08,04:54:08.000,68,11111762,13405,0,1709873647,13039.39471421,266.6212878599981,53517.45913512 2024-03-08,04:54:12.000,68,11111758,13245,0,1709873651,13039.40818682999,266.5860422100013,53517.43817376 2024-03-08,04:54:16.000,68,11111761,13845,0,1709873655,13039.47554993,266.5719439500026,53517.452148000004 2024-03-08,04:54:20.000,68,11111769,13165,0,1709873659,13039.765211259997,266.6353861200041,53517.73163280001 2024-03-08,04:54:24.000,68,11111728,13405,0,1709873663,13039.879728530002,266.6565335100022,53517.82945248001 2024-03-08,04:54:28.000,68,11111744,13765,0,1709873667,13039.987509489998,266.72702481000306,53517.857400960005 2024-03-08,04:54:32.000,68,11111800,13205,0,1709873671,13040.176126169994,266.7975161100039,53517.955220640004 2024-03-08,04:54:36.000,68,11111784,13405,0,1709873675,13040.40516070999,266.82571263000136,53518.025091840005 2024-03-08,04:54:40.000,68,11111754,13685,0,1709873679,13040.378215469995,266.9173513200003,53517.96220776 2024-03-08,04:54:44.000,68,11111754,13405,0,1709873683,13040.59377739,266.9173513200003,53517.99714336001 2024-03-08,04:54:48.000,68,11111768,13485,0,1709873687,13040.809339309992,266.8680074100048,53518.10195016 2024-03-08,04:54:52.000,68,11111728,13325,0,1709873691,13041.031637539993,266.86095827999816,53518.28361528001 2024-03-08,04:54:56.000,68,11111755,13685,0,1709873695,13041.274144699993,266.95964610000374,53518.41637056 2024-03-08,04:55:00.000,68,11111725,13405,0,1709873699,13041.658114369995,266.9173513200003,53518.90546896001 2024-03-08,04:55:04.000,68,11111763,13645,0,1709873703,13041.920830459996,266.931449579999,53519.10809544 2024-03-08,04:55:08.000,68,11111718,13325,0,1709873707,13042.190282859992,266.9525969700044,53519.26879920001 2024-03-08,04:55:12.000,68,11111764,13445,0,1709873711,13042.345217989998,266.92440044999967,53519.47142568 2024-03-08,04:55:16.000,68,11111758,13685,0,1709873715,13042.439526329988,266.9032530600016,53519.59020672 2024-03-08,04:55:20.000,68,11111750,12925,0,1709873719,13042.257645960002,266.9384987099984,53519.38059312 2024-03-08,04:55:24.000,68,11111736,13285,0,1709873723,13042.365426919998,266.8821056700035,53519.485399920006 2024-03-08,04:55:28.000,68,11111773,13125,0,1709873727,13042.439526329988,266.9666952300031,53519.632129440004 2024-03-08,04:55:32.000,68,11111791,13165,0,1709873731,13042.533834669994,266.9666952300031,53519.7578976 2024-03-08,04:55:36.000,68,11111752,13645,0,1709873735,13042.655088249994,266.99489175000053,53519.85571728 2024-03-08,04:55:40.000,68,11111766,13765,0,1709873739,13043.039057919996,266.95964610000374,53520.26795736001 2024-03-08,04:55:44.000,68,11111756,13525,0,1709873743,13043.126629949991,266.99489175000053,53520.421674000005 2024-03-08,04:55:48.000,68,11111749,13565,0,1709873747,13043.274828770001,266.95964610000374,53520.57539064 2024-03-08,04:55:52.000,68,11111731,13605,0,1709873751,13043.369137109992,267.0301374000046,53520.63128760001 2024-03-08,04:55:56.000,68,11111786,13325,0,1709873755,13043.396082350002,267.1006286999982,53520.72910728001 2024-03-08,04:56:00.000,68,11111751,13405,0,1709873759,13043.241147219996,267.149972610001,53520.4566096 2024-03-08,04:56:04.000,68,11111748,13485,0,1709873763,13043.308510319992,267.20636565000314,53520.589364880005 2024-03-08,04:56:08.000,68,11111792,13285,0,1709873767,13043.416291280002,267.2134147800025,53520.67321032 2024-03-08,04:56:12.000,68,11111749,13165,0,1709873771,13043.497127000002,267.2275130400012,53520.75006864001 2024-03-08,04:56:16.000,68,11111743,13445,0,1709873775,13043.598171649988,267.31915173000016,53520.78500424 2024-03-08,04:56:20.000,68,11111746,13525,0,1709873779,13043.94172345999,267.262758689998,53521.26711552 2024-03-08,04:56:24.000,68,11111743,13645,0,1709873783,13044.04276810999,267.2275130400012,53521.295064 2024-03-08,04:56:28.000,68,11111760,13285,0,1709873787,13044.116867519995,267.13587435000227,53521.31602536 2024-03-08,04:56:32.000,68,11111750,13685,0,1709873791,13044.14381275999,267.0794813100001,53521.35794808 2024-03-08,04:56:36.000,68,11111755,13405,0,1709873795,13044.22464847999,267.0019408799999,53521.37192232001 2024-03-08,04:56:40.000,68,11111694,13445,0,1709873799,13044.12360382999,267.0442356600033,53521.162308720006 2024-03-08,04:56:44.000,68,11111745,13285,0,1709873803,13044.197703239995,267.03718653000396,53521.12737312 2024-03-08,04:56:48.000,68,11111809,13285,0,1709873807,13044.25159372,266.931449579999,53521.11339888001 2024-03-08,04:56:52.000,68,11111787,13685,0,1709873811,13044.25159372,266.9032530600016,53521.18327008001 2024-03-08,04:56:56.000,68,11111758,13445,0,1709873815,13044.33242944,266.8539091499988,53521.23217992001 2024-03-08,04:57:00.000,68,11111799,13525,0,1709873819,13044.561463979997,266.67768090000027,53521.56756168001 2024-03-08,04:57:04.000,68,11111728,13325,0,1709873823,13044.595145530002,266.6071895999994,53521.5745488 2024-03-08,04:57:08.000,68,11111741,13485,0,1709873827,13044.622090769997,266.5578456900039,53521.62345864 2024-03-08,04:57:12.000,68,11111731,13325,0,1709873831,13044.500837189997,266.4098139600028,53521.609484399996 2024-03-08,04:57:16.000,68,11111764,13325,0,1709873835,13044.366110989991,266.3816174399981,53521.595510160005 2024-03-08,04:57:20.000,68,11111778,13565,0,1709873839,13044.015822869995,266.3393226600019,53521.18327008001 2024-03-08,04:57:24.000,68,11111762,13405,0,1709873843,13043.914778219994,266.2970278799985,53521.106411759996 2024-03-08,04:57:28.000,68,11111755,13325,0,1709873847,13043.813733569994,266.25473310000234,53521.0505148 2024-03-08,04:57:32.000,68,11111767,13405,0,1709873851,13043.793524639994,266.1278487599993,53520.88282392 2024-03-08,04:57:36.000,68,11111770,13165,0,1709873855,13043.786788329999,266.1137505000006,53520.83391408 2024-03-08,04:57:40.000,68,11111769,13525,0,1709873859,13043.98887763,265.89522746999864,53521.092437520005 2024-03-08,04:57:44.000,68,11111758,13445,0,1709873863,13044.04276810999,265.8176870399984,53521.05750192 2024-03-08,04:57:48.000,68,11111779,13565,0,1709873867,13043.94172345999,265.6908027000027,53520.938720879996 2024-03-08,04:57:52.000,68,11111761,13565,0,1709873871,13043.759843089989,265.6062131400031,53520.88981104 2024-03-08,04:57:56.000,68,11111773,13605,0,1709873875,13043.571226409993,265.45113228000264,53520.757055760005 2024-03-08,04:58:00.000,68,11111728,13405,0,1709873879,13043.04579422999,265.41588662999857,53520.26097024 2024-03-08,04:58:04.000,68,11111714,12965,0,1709873883,13042.80328706999,265.30310055000155,53520.156163440006 2024-03-08,04:58:08.000,68,11111792,13405,0,1709873887,13042.500153119989,265.2255601200013,53520.01642104 2024-03-08,04:58:12.000,68,11111765,13605,0,1709873891,13042.176810240002,265.0845775199996,53519.869691520005 2024-03-08,04:58:16.000,68,11111741,13325,0,1709873895,13041.839994739996,265.0634301300015,53519.72296200001 2024-03-08,04:58:20.000,68,11111780,13365,0,1709873899,13041.75242271,264.9365457899985,53519.84174304001 2024-03-08,04:58:24.000,68,11111787,13405,0,1709873903,13041.429079829999,264.887201880003,53519.632129440004 2024-03-08,04:58:28.000,68,11111746,13405,0,1709873907,13041.166363739998,264.8378579700002,53519.40854160001 2024-03-08,04:58:32.000,68,11111741,13325,0,1709873911,13040.971010749992,264.7532684100006,53519.15700528 2024-03-08,04:58:36.000,68,11111780,13325,0,1709873915,13040.789130379992,264.71097363000445,53518.9194432 2024-03-08,04:58:40.000,68,11111754,13325,0,1709873919,13040.398424399995,264.68277710999973,53518.49322888 2024-03-08,04:58:44.000,68,11111776,13325,0,1709873923,13040.31085237,264.68277710999973,53518.26964104 2024-03-08,04:58:48.000,68,11111763,13445,0,1709873927,13040.27043451,264.62638407000486,53518.15086 2024-03-08,04:58:52.000,68,11111736,13405,0,1709873931,13040.24348926999,264.6334332000042,53517.99015624 2024-03-08,04:58:56.000,68,11111797,13405,0,1709873935,13040.31085237,264.6052366799995,53517.8713752 2024-03-08,04:59:00.000,68,11111766,13365,0,1709873939,13040.620722629996,264.555892770004,53518.17880848 2024-03-08,04:59:04.000,68,11111791,13325,0,1709873943,13040.661140489996,264.5065488600012,53518.08797592001 2024-03-08,04:59:08.000,68,11111763,13605,0,1709873947,13040.748712519991,264.5065488600012,53518.00413048 2024-03-08,04:59:12.000,68,11111802,13405,0,1709873951,13040.802602999996,264.5276962499993,53517.98316912 2024-03-08,04:59:16.000,68,11111726,13325,0,1709873955,13040.876702410002,264.4854014700031,53517.92727216001 2024-03-08,04:59:20.000,68,11111773,13405,0,1709873959,13040.728503589991,264.49949973000184,53517.60586464 2024-03-08,04:59:24.000,68,11111793,13325,0,1709873963,13040.829548239992,264.4642540799978,53517.63381312001 2024-03-08,04:59:28.000,68,11111803,13485,0,1709873967,13040.937329200002,264.4854014700031,53517.65477448 2024-03-08,04:59:32.000,68,11111808,13325,0,1709873971,13040.917120270002,264.4642540799978,53517.67573584 2024-03-08,04:59:36.000,68,11111763,13565,0,1709873975,13040.863229789997,264.3796645199982,53517.66176160001 2024-03-08,04:59:40.000,68,11111799,13325,0,1709873979,13041.105736949998,264.36556625999947,53517.96919488001 2024-03-08,04:59:44.000,68,11111786,13605,0,1709873983,13041.132682189993,264.4219593000016,53517.96220776 2024-03-08,04:59:48.000,68,11111771,13325,0,1709873987,13041.146154809998,264.31622235000395,53517.89932368001 2024-03-08,04:59:52.000,68,11111794,13285,0,1709873991,13041.200045289988,264.3303206100027,53517.92028504001 2024-03-08,04:59:56.000,68,11111785,13325,0,1709873995,13041.233726839993,264.33736974000203,53517.91329792 2024-03-08,05:00:00.000,68,11111802,13285,0,1709873999,13041.038373850002,264.3796645199982,53517.59189040001 2024-03-08,05:00:04.000,68,11111794,13445,0,1709874003,13041.065319089998,264.3867136500048,53517.61285176001 2024-03-08,05:00:08.000,68,11111839,13405,0,1709874007,13041.065319089998,264.3937627800042,53517.640800240006 2024-03-08,05:00:12.000,68,11111766,13485,0,1709874011,13040.991219679992,264.4642540799978,53517.64778736 2024-03-08,05:00:16.000,68,11111770,13045,0,1709874015,13040.849757169992,264.4854014700031,53517.59887752 2024-03-08,05:00:20.000,68,11111758,13525,0,1709874019,13041.024901229997,264.555892770004,53517.89233656 2024-03-08,05:00:24.000,68,11111738,13565,0,1709874023,13040.856493480002,264.56294190000335,53517.93425928 2024-03-08,05:00:28.000,68,11111748,13525,0,1709874027,13040.580304769996,264.5699910300027,53517.77355552 2024-03-08,05:00:32.000,68,11111753,13485,0,1709874031,13040.30411605999,264.51359799000056,53517.689710080005 2024-03-08,05:00:36.000,68,11111821,13445,0,1709874035,13040.095290449994,264.56294190000335,53517.54996768 2024-03-08,05:00:40.000,68,11111784,13165,0,1709874039,13039.650693989992,264.541794509998,53517.018946560005 2024-03-08,05:00:44.000,68,11111725,13445,0,1709874043,13039.522704099996,264.49949973000184,53516.82330720001 2024-03-08,05:00:48.000,68,11111751,13445,0,1709874047,13039.2532517,264.43605756000034,53516.73946176 2024-03-08,05:00:52.000,68,11111770,13565,0,1709874051,13038.977062989994,264.47835234000377,53516.59273224 2024-03-08,05:00:56.000,68,11111761,13125,0,1709874055,13038.721083209988,264.4713032100044,53516.35517016 2024-03-08,05:01:00.000,68,11111822,13205,0,1709874059,13038.774973689993,264.429008430001,53516.52286104 2024-03-08,05:01:04.000,68,11111761,13565,0,1709874063,13038.606565939997,264.4713032100044,53516.418054240006 2024-03-08,05:01:08.000,68,11111749,13365,0,1709874067,13038.471839739992,264.3796645199982,53516.278311840004 2024-03-08,05:01:12.000,68,11111762,13525,0,1709874071,13038.25627782,264.3726153899988,53516.04773688 2024-03-08,05:01:16.000,68,11111781,13125,0,1709874075,13038.07439745,264.3585171300001,53515.83812328001 2024-03-08,05:01:20.000,68,11111821,13245,0,1709874079,13037.724109329989,264.3937627800042,53515.342037760005 2024-03-08,05:01:24.000,68,11111775,13405,0,1709874083,13037.663482539989,264.40081191000354,53515.174346880005 2024-03-08,05:01:28.000,68,11111796,13605,0,1709874087,13037.609592059998,264.4078610400029,53515.02063024 2024-03-08,05:01:32.000,68,11111809,13605,0,1709874091,13037.548965269998,264.4431066899997,53514.92281056 2024-03-08,05:01:36.000,68,11111796,13445,0,1709874095,13037.501811099988,264.4713032100044,53514.85293936 2024-03-08,05:01:40.000,68,11111799,13485,0,1709874099,13037.683691469989,264.45015581999905,53515.1114628 2024-03-08,05:01:44.000,68,11111830,13285,0,1709874103,13037.703900399989,264.4078610400029,53515.09050144 2024-03-08,05:01:48.000,68,11111780,13525,0,1709874107,13037.676955159994,264.3867136500048,53514.99268176 2024-03-08,05:01:52.000,68,11111760,13245,0,1709874111,13037.757790879994,264.35146800000075,53514.957746160006 2024-03-08,05:01:56.000,68,11111778,13805,0,1709874115,13037.717373019994,264.30212408999796,53514.9717204 2024-03-08,05:02:00.000,68,11111728,13165,0,1709874119,13037.367084899997,264.40081191000354,53514.53851896 2024-03-08,05:02:04.000,68,11111808,13405,0,1709874123,13037.360348590002,264.35146800000075,53514.49659624001 2024-03-08,05:02:08.000,68,11111782,13325,0,1709874127,13037.171731909992,264.3585171300001,53514.48960912 2024-03-08,05:02:12.000,68,11111755,13885,0,1709874131,13036.97637892,264.4078610400029,53514.46166064 2024-03-08,05:02:16.000,68,11111738,13365,0,1709874135,13036.72713544999,264.3937627800042,53514.35685384001 2024-03-08,05:02:20.000,68,11111763,13285,0,1709874139,13036.71366283,264.2950749599986,53514.53851896 2024-03-08,05:02:24.000,68,11111787,13165,0,1709874143,13036.491364599999,264.3444188700014,53514.41973792 2024-03-08,05:02:28.000,68,11111768,12885,0,1709874147,13036.221912200002,264.43605756000034,53514.34986672 2024-03-08,05:02:32.000,68,11111813,13405,0,1709874151,13036.046768139997,264.35146800000075,53514.18217584 2024-03-08,05:02:36.000,68,11111753,13405,0,1709874155,13035.8177336,264.3796645199982,53514.06339480001 2024-03-08,05:02:40.000,68,11111747,12965,0,1709874159,13035.39334607,264.4642540799978,53513.62320624 2024-03-08,05:02:44.000,68,11111745,13485,0,1709874163,13035.063266880003,264.4642540799978,53513.46948960001 2024-03-08,05:02:48.000,68,11111736,13405,0,1709874167,13034.827496029997,264.53474537999864,53513.378657040004 2024-03-08,05:02:52.000,68,11111749,12925,0,1709874171,13034.611934109991,264.6404823300036,53513.1900048 2024-03-08,05:02:56.000,68,11111778,12765,0,1709874175,13034.584988869996,264.7321210200025,53513.092185120004 2024-03-08,05:03:00.000,68,11111744,13485,0,1709874179,13034.874650199992,264.7673666699993,53513.1900048 2024-03-08,05:03:04.000,68,11111793,13445,0,1709874183,13034.968958539997,264.74621928000124,53513.13410784001 2024-03-08,05:03:08.000,68,11111750,13445,0,1709874187,13035.090212119998,264.7885140600047,53513.043275280004 2024-03-08,05:03:12.000,68,11111796,13285,0,1709874191,13035.272092489999,264.7885140600047,53513.02930104 2024-03-08,05:03:16.000,68,11111778,13725,0,1709874195,13035.480918099995,264.8026123200034,53512.98737832001 2024-03-08,05:03:20.000,68,11111750,13485,0,1709874199,13035.47418179,264.85900535999826,53512.63802232 2024-03-08,05:03:24.000,68,11111776,13525,0,1709874203,13035.71668895,264.8308088400008,53512.68693216 2024-03-08,05:03:28.000,68,11111794,13645,0,1709874207,13035.918778250001,264.887201880003,53512.728854880006 2024-03-08,05:03:32.000,68,11111792,13405,0,1709874211,13035.912041939991,264.887201880003,53512.74282912 2024-03-08,05:03:36.000,68,11111799,13765,0,1709874215,13035.898569320001,264.887201880003,53512.728854880006 2024-03-08,05:03:40.000,68,11111772,13805,0,1709874219,13036.087185999997,264.85900535999826,53513.10615936001 2024-03-08,05:03:44.000,68,11111785,13205,0,1709874223,13035.952459799992,264.80966145000275,53513.0502624 2024-03-08,05:03:48.000,68,11111807,12925,0,1709874227,13035.844678839996,264.7673666699993,53513.03628816001 2024-03-08,05:03:52.000,68,11111762,13405,0,1709874231,13035.703216329995,264.7321210200025,53512.924494240004 2024-03-08,05:03:56.000,68,11111781,13525,0,1709874235,13035.440500239994,264.66162972000166,53512.71488064 2024-03-08,05:04:00.000,68,11111768,13485,0,1709874239,13035.083475809988,264.62638407000486,53512.31661480001 2024-03-08,05:04:04.000,68,11111868,13445,0,1709874243,13034.787078169997,264.58408929000143,53512.16988528 2024-03-08,05:04:08.000,68,11111784,13165,0,1709874247,13034.49741684,264.58408929000143,53511.97424592 2024-03-08,05:04:12.000,68,11111776,13285,0,1709874251,13034.26838229999,264.6193349399982,53511.81354216001 2024-03-08,05:04:16.000,68,11111799,13485,0,1709874255,13034.066292999989,264.7039244999978,53511.64585128001 2024-03-08,05:04:20.000,68,11111799,13445,0,1709874259,13034.18754657999,264.668678850001,53511.80655504 2024-03-08,05:04:24.000,68,11111758,13205,0,1709874263,13033.938303109993,264.7321210200025,53511.71572248001 2024-03-08,05:04:28.000,68,11111776,13685,0,1709874267,13033.648641779997,264.78146492999804,53511.499121759996 2024-03-08,05:04:32.000,68,11111827,13485,0,1709874271,13033.305089969996,264.76031753999996,53511.34540512 2024-03-08,05:04:36.000,68,11111758,13805,0,1709874275,13033.062582809995,264.82375971000147,53511.17771424 2024-03-08,05:04:40.000,68,11111738,13845,0,1709874279,13032.611250039998,264.9153984000004,53510.70957720001 2024-03-08,05:04:44.000,68,11111836,13325,0,1709874283,13032.436105979992,265.07047926000087,53510.62573176 2024-03-08,05:04:48.000,68,11111852,13725,0,1709874287,13032.308116089996,265.25375663999876,53510.56284768 2024-03-08,05:04:52.000,68,11111767,13365,0,1709874291,13032.15991727,265.40178836999985,53510.465028 2024-03-08,05:04:56.000,68,11111776,13005,0,1709874295,13032.07234523999,265.40178836999985,53510.381182560006 2024-03-08,05:05:00.000,68,11111837,13125,0,1709874299,13032.213807749991,265.4793288000001,53510.72355144 2024-03-08,05:05:04.000,68,11111795,13565,0,1709874303,13032.1801262,265.570967489999,53510.660667359996 2024-03-08,05:05:08.000,68,11111756,13245,0,1709874307,13032.186862509996,265.6696553100046,53510.63271888 2024-03-08,05:05:12.000,68,11111812,13645,0,1709874311,13032.287907159996,265.8035887799997,53510.70259008 2024-03-08,05:05:16.000,68,11111729,13245,0,1709874315,13032.503469080002,265.9375222500021,53510.716564320006 2024-03-08,05:05:20.000,68,11111821,13325,0,1709874319,13032.665140519988,266.0996522400019,53510.479002240005 2024-03-08,05:05:24.000,68,11111820,13325,0,1709874323,13033.03563757,266.247683970003,53510.62573176 2024-03-08,05:05:28.000,68,11111777,13645,0,1709874327,13033.27814473,266.41686309000215,53510.716564320006 2024-03-08,05:05:32.000,68,11111799,13765,0,1709874331,13033.520651890001,266.57899308000196,53510.9191908 2024-03-08,05:05:36.000,68,11111779,13405,0,1709874335,13033.769895359997,266.7763687199986,53511.00303624001 2024-03-08,05:05:40.000,68,11111794,13765,0,1709874339,13033.938303109993,266.9666952300031,53511.149765760005 2024-03-08,05:05:44.000,68,11111841,13205,0,1709874343,13034.025875139989,267.0301374000046,53511.28252104 2024-03-08,05:05:48.000,68,11111820,13085,0,1709874347,13034.140392409994,267.13587435000227,53511.366366480004 2024-03-08,05:05:52.000,68,11111818,13085,0,1709874351,13034.24817336999,267.12177609000355,53511.45719904001 2024-03-08,05:05:56.000,68,11111804,13165,0,1709874355,13034.322272779995,267.1006286999982,53511.42226344 2024-03-08,05:06:00.000,68,11111804,13565,0,1709874359,13034.39637219,267.25570955999865,53511.56200584 2024-03-08,05:06:04.000,68,11111754,13245,0,1709874363,13034.403108499995,267.35439738000423,53511.63187704 2024-03-08,05:06:08.000,68,11111762,13405,0,1709874367,13034.30880015999,267.41783954999846,53511.59694144001 2024-03-08,05:06:12.000,68,11111746,13205,0,1709874371,13034.31553647,267.48128171999997,53511.67379976001 2024-03-08,05:06:16.000,68,11111756,13645,0,1709874375,13034.19428289,267.5094782400047,53511.603928560005 2024-03-08,05:06:20.000,68,11111808,13325,0,1709874379,13034.403108499995,267.50242910999805,53511.92533608 2024-03-08,05:06:24.000,68,11111810,13485,0,1709874383,13034.43679005,267.5094782400047,53511.820529280005 2024-03-08,05:06:28.000,68,11111776,13125,0,1709874387,13034.47047159999,267.5870186700049,53511.834503519996 2024-03-08,05:06:32.000,68,11111762,13565,0,1709874391,13034.571516249991,267.5870186700049,53511.820529280005 2024-03-08,05:06:36.000,68,11111781,13245,0,1709874395,13034.760132930001,267.5729204099989,53511.73668384 2024-03-08,05:06:40.000,68,11111815,13085,0,1709874399,13034.625406729996,267.5870186700049,53511.41527632 2024-03-08,05:06:44.000,68,11111836,13845,0,1709874403,13034.726451379996,267.56587127999956,53511.436237680005 2024-03-08,05:06:48.000,68,11111765,13205,0,1709874407,13034.780341860001,267.55177302000084,53511.42226344 2024-03-08,05:06:52.000,68,11111767,13325,0,1709874411,13034.867913889997,267.53062563000276,53511.45021192 2024-03-08,05:06:56.000,68,11111774,13285,0,1709874415,13034.928540679997,267.55177302000084,53511.41527632 2024-03-08,05:07:00.000,68,11111836,13525,0,1709874419,13035.245147249989,267.4742325900006,53511.73668384 2024-03-08,05:07:04.000,68,11111786,13405,0,1709874423,13035.38660975999,267.4601343300019,53511.71572248001 2024-03-08,05:07:08.000,68,11111726,13405,0,1709874427,13035.49439072,267.45308520000253,53511.73668384 2024-03-08,05:07:12.000,68,11111806,13485,0,1709874431,13035.703216329995,267.41783954999846,53511.76463232001 2024-03-08,05:07:16.000,68,11111816,13245,0,1709874435,13035.992877659992,267.36849564000295,53511.77860656 2024-03-08,05:07:20.000,68,11111788,13525,0,1709874439,13035.959196110001,267.4248886799978,53511.5829672 2024-03-08,05:07:24.000,68,11111749,13365,0,1709874443,13036.161285410002,267.43193781000446,53511.63886416 2024-03-08,05:07:28.000,68,11111790,13445,0,1709874447,13036.201703270002,267.4460360700032,53511.65982552 2024-03-08,05:07:32.000,68,11111789,13445,0,1709874451,13036.228648509998,267.43193781000446,53511.72969672 2024-03-08,05:07:36.000,68,11111732,13485,0,1709874455,13036.134340169992,267.4107904199991,53511.67379976001 2024-03-08,05:07:40.000,68,11111759,13245,0,1709874459,13036.302747919988,267.3332499899989,53511.92533608 2024-03-08,05:07:44.000,68,11111786,13325,0,1709874463,13036.208439579998,267.3614465100036,53511.93232320001 2024-03-08,05:07:48.000,68,11111818,13525,0,1709874467,13036.154549099992,267.31915173000016,53511.869439120004 2024-03-08,05:07:52.000,68,11111816,13285,0,1709874471,13036.181494340002,267.276856950004,53511.85546488 2024-03-08,05:07:56.000,68,11111779,13165,0,1709874475,13036.154549099992,267.3614465100036,53511.81354216001 2024-03-08,05:08:00.000,68,11111727,13445,0,1709874479,13035.898569320001,267.50242910999805,53511.436237680005 2024-03-08,05:08:04.000,68,11111828,13205,0,1709874483,13035.83794253,267.56587127999956,53511.46418616 2024-03-08,05:08:08.000,68,11111807,13485,0,1709874487,13035.763843119996,267.6011169300036,53511.49213464 2024-03-08,05:08:12.000,68,11111771,13445,0,1709874491,13035.602171679995,267.67865736000385,53511.47816040001 2024-03-08,05:08:16.000,68,11111744,13445,0,1709874495,13035.400082379994,267.7561977900041,53511.40828920001 2024-03-08,05:08:20.000,68,11111842,13485,0,1709874499,13035.352928209999,267.77734518000216,53511.59694144001 2024-03-08,05:08:24.000,68,11111776,13485,0,1709874503,13035.110421049998,267.81259082999895,53511.50610888001 2024-03-08,05:08:28.000,68,11111732,13325,0,1709874507,13034.874650199992,267.86193474000174,53511.41527632 2024-03-08,05:08:32.000,68,11111798,13525,0,1709874511,13034.611934109991,267.847836480003,53511.18470136 2024-03-08,05:08:36.000,68,11111806,13645,0,1709874515,13034.27511861,267.8830821299998,53511.100855920005 2024-03-08,05:08:40.000,68,11111823,13365,0,1709874519,13033.675587019992,267.9535734300007,53510.61175752 2024-03-08,05:08:44.000,68,11111873,13725,0,1709874523,13033.264672109995,267.97472081999877,53510.45105376001 2024-03-08,05:08:48.000,68,11111768,13405,0,1709874527,13032.847020889989,268.0804577700037,53510.18554320001 2024-03-08,05:08:52.000,68,11111769,13245,0,1709874531,13032.402424430002,268.08750690000306,53510.045800800006 2024-03-08,05:08:56.000,68,11111857,13605,0,1709874535,13031.903937489995,268.1509490700046,53509.78029024001 2024-03-08,05:09:00.000,68,11111752,13085,0,1709874539,13031.7759476,268.1298016799992,53509.940994 2024-03-08,05:09:04.000,68,11111830,13565,0,1709874543,13031.317878519993,268.2002929800001,53509.66849632 2024-03-08,05:09:08.000,68,11111774,13325,0,1709874547,13030.98106302,268.2002929800001,53509.423947120005 2024-03-08,05:09:12.000,68,11111755,13285,0,1709874551,13030.81939158,268.23553863000416,53509.20035928001 2024-03-08,05:09:16.000,68,11111756,13365,0,1709874555,13030.725083239995,268.28488253999967,53508.96279720001 2024-03-08,05:09:20.000,68,11111796,13325,0,1709874559,13030.475839769999,268.39766862000397,53508.55754424001 2024-03-08,05:09:24.000,68,11111766,13365,0,1709874563,13030.475839769999,268.510454700001,53508.52260864 2024-03-08,05:09:28.000,68,11111849,13525,0,1709874567,13030.401740359994,268.6091425199993,53508.45972456001 2024-03-08,05:09:32.000,68,11111836,13565,0,1709874571,13030.415212979999,268.7360268600023,53508.44575032 2024-03-08,05:09:36.000,68,11111799,13565,0,1709874575,13030.448894529989,268.87700946000405,53508.44575032 2024-03-08,05:09:40.000,68,11111744,13165,0,1709874579,13030.77223740999,268.91225511000084,53508.802093440005 2024-03-08,05:09:44.000,68,11111805,13365,0,1709874583,13030.906963609996,269.09553248999873,53508.8579904 2024-03-08,05:09:48.000,68,11111790,13365,0,1709874587,13030.994535639991,269.23651509000047,53508.91388736001 2024-03-08,05:09:52.000,68,11111784,13245,0,1709874591,13031.082107670001,269.41979246999836,53509.05362976 2024-03-08,05:09:56.000,68,11111776,13325,0,1709874595,13031.142734460002,269.61716811000224,53509.21433352 2024-03-08,05:10:00.000,68,11111789,13565,0,1709874599,13031.001271950001,269.8568385300023,53509.06061688001 2024-03-08,05:10:04.000,68,11111801,13085,0,1709874603,13031.230306489997,270.04011591000017,53509.21433352 2024-03-08,05:10:08.000,68,11111786,13645,0,1709874607,13031.499758889993,270.1951967700006,53509.40298576 2024-03-08,05:10:12.000,68,11111828,13485,0,1709874611,13031.89046486999,270.30798284999764,53509.6265736 2024-03-08,05:10:16.000,68,11111788,13285,0,1709874615,13032.321588710001,270.4630637099981,53509.89208416 2024-03-08,05:10:20.000,68,11111774,13565,0,1709874619,13032.941329229994,270.58289892000175,53510.45804088 2024-03-08,05:10:24.000,68,11111809,13205,0,1709874623,13033.183836389995,270.74502891000157,53510.80040976 2024-03-08,05:10:28.000,68,11111817,13405,0,1709874627,13033.31182627999,270.87896238000394,53511.09386880001 2024-03-08,05:10:32.000,68,11111816,13085,0,1709874631,13033.439816170001,271.06223976000183,53511.366366480004 2024-03-08,05:10:36.000,68,11111780,13365,0,1709874635,13033.614960229992,271.22436975000164,53511.63187704 2024-03-08,05:10:40.000,68,11111826,13565,0,1709874639,13033.460025100001,271.42174538999825,53511.54104448 2024-03-08,05:10:44.000,68,11111818,13405,0,1709874643,13033.648641779997,271.56977711999934,53511.80655504 2024-03-08,05:10:48.000,68,11111809,13485,0,1709874647,13033.938303109993,271.7107597200011,53512.05110424001 2024-03-08,05:10:52.000,68,11111815,13245,0,1709874651,13034.43679005,271.79534928000066,53512.40744736 2024-03-08,05:10:56.000,68,11111812,12885,0,1709874655,13034.968958539997,271.8869879699996,53512.72186776001 2024-03-08,05:11:00.000,68,11111789,13205,0,1709874659,13035.73689788,271.99272492000455,53513.39263128001 2024-03-08,05:11:04.000,68,11111831,13285,0,1709874663,13036.356638399993,272.21124794999923,53513.93762664 2024-03-08,05:11:08.000,68,11111794,13445,0,1709874667,13036.80797116999,272.4509183699993,53514.46166064 2024-03-08,05:11:12.000,68,11111813,13405,0,1709874671,13036.93596106,272.66944140000123,53514.96473328 2024-03-08,05:11:16.000,68,11111763,13605,0,1709874675,13037.272776559992,272.92321008,53515.33505064001 2024-03-08,05:11:20.000,68,11111775,13205,0,1709874679,13037.340139660002,273.2474700599996,53515.51671576 2024-03-08,05:11:24.000,68,11111779,13085,0,1709874683,13037.602855749989,273.4589439600022,53515.98485280001 2024-03-08,05:11:28.000,68,11111771,13205,0,1709874687,13037.88578076999,273.63517221000075,53516.446002720004 2024-03-08,05:11:32.000,68,11111820,13405,0,1709874691,13038.16870578999,273.7761548100025,53516.82330720001 2024-03-08,05:11:36.000,68,11111805,13245,0,1709874695,13038.586357009997,273.91008828000486,53517.305418480006 2024-03-08,05:11:40.000,68,11111787,13245,0,1709874699,13039.24651538999,274.04402174999996,53518.11592440001 2024-03-08,05:11:44.000,68,11111773,13485,0,1709874703,13039.455341,274.29074129999935,53518.577074320005 2024-03-08,05:11:48.000,68,11111799,13205,0,1709874707,13039.35429635,274.42467477000173,53518.961365920004 2024-03-08,05:11:52.000,68,11111773,13365,0,1709874711,13039.361032659996,274.62205040999834,53519.26879920001 2024-03-08,05:11:56.000,68,11111748,13685,0,1709874715,13039.361032659996,274.78418039999815,53519.52732264001 2024-03-08,05:12:00.000,68,11111804,13485,0,1709874719,13039.27346063,274.96040865000396,53519.49238704 2024-03-08,05:12:04.000,68,11111802,13325,0,1709874723,13039.462077309996,275.1084403799978,53519.77885896 2024-03-08,05:12:08.000,68,11111786,13325,0,1709874727,13039.637221370001,275.24237385000015,53520.05135664 2024-03-08,05:12:12.000,68,11111765,13365,0,1709874731,13039.839310670002,275.3974547100006,53520.35878992 2024-03-08,05:12:16.000,68,11111763,13325,0,1709874735,13039.920146390003,275.47499514000083,53520.589364880005 2024-03-08,05:12:20.000,68,11111809,13805,0,1709874739,13040.378215469995,275.42565122999804,53521.211218560005 2024-03-08,05:12:24.000,68,11111761,13085,0,1709874743,13040.42536963999,275.4115529699993,53521.46974200001 2024-03-08,05:12:28.000,68,11111806,13365,0,1709874747,13040.34453391999,275.3622090600038,53521.65839424001 2024-03-08,05:12:32.000,68,11111803,13405,0,1709874751,13040.26369819999,275.3199142800004,53521.90993056 2024-03-08,05:12:36.000,68,11111808,13525,0,1709874755,13039.933619009993,275.185980809998,53522.0287116 2024-03-08,05:12:40.000,68,11111846,13405,0,1709874759,13039.43513207,275.1648334199999,53521.80512376001 2024-03-08,05:12:44.000,68,11111763,13285,0,1709874763,13039.10505287999,275.1507351600012,53521.89595632 2024-03-08,05:12:48.000,68,11111790,13725,0,1709874767,13038.673929039993,275.08024386000034,53521.86102072 2024-03-08,05:12:52.000,68,11111771,13245,0,1709874771,13038.16870578999,275.0661456000016,53521.79114952 2024-03-08,05:12:56.000,68,11111776,13165,0,1709874775,13037.609592059998,275.05909647000226,53521.70730408001 2024-03-08,05:13:00.000,68,11111805,13125,0,1709874779,13037.286249179997,275.0520473400029,53521.91691768 2024-03-08,05:13:04.000,68,11111819,13325,0,1709874783,13036.599145559994,275.1013912499984,53521.714291200005 2024-03-08,05:13:08.000,68,11111829,13245,0,1709874787,13035.918778250001,275.24237385000015,53521.48371624 2024-03-08,05:13:12.000,68,11111820,13445,0,1709874791,13035.43376393,275.3199142800004,53521.28108976001 2024-03-08,05:13:16.000,68,11111846,13445,0,1709874795,13035.171047839998,275.42565122999804,53521.07147616 2024-03-08,05:13:20.000,68,11111792,13245,0,1709874799,13034.840968650002,275.61597774000256,53520.51949368 2024-03-08,05:13:24.000,68,11111841,13485,0,1709874803,13034.989167469997,275.7569603400043,53520.42866112 2024-03-08,05:13:28.000,68,11111835,13405,0,1709874807,13035.103684739988,275.92613946000347,53520.35878992 2024-03-08,05:13:32.000,68,11111826,13365,0,1709874811,13035.379873449994,276.102367710002,53520.40071264 2024-03-08,05:13:36.000,68,11111808,13285,0,1709874815,13035.79752467,276.2222029199984,53520.49853232 2024-03-08,05:13:40.000,68,11111806,13125,0,1709874819,13036.491364599999,276.22925204999774,53520.88981104 2024-03-08,05:13:44.000,68,11111806,13405,0,1709874823,13036.95616999,276.2503994400031,53521.106411759996 2024-03-08,05:13:48.000,68,11111762,13285,0,1709874827,13037.326667039997,276.24335031000373,53521.295064 2024-03-08,05:13:52.000,68,11111831,13005,0,1709874831,13037.710636709999,276.2503994400031,53521.51865184001 2024-03-08,05:13:56.000,68,11111758,13405,0,1709874835,13038.11481531,276.20810465999966,53521.70031696 2024-03-08,05:14:00.000,68,11111779,13525,0,1709874839,13038.209123649991,276.27859596000053,53521.56756168001 2024-03-08,05:14:04.000,68,11111782,13085,0,1709874843,13038.532466529992,276.2363011800044,53521.714291200005 2024-03-08,05:14:08.000,68,11111826,13285,0,1709874847,13038.916436199994,276.2363011800044,53522.02172448001 2024-03-08,05:14:12.000,68,11111824,13645,0,1709874851,13039.340823729995,276.2856450899999,53522.23133808 2024-03-08,05:14:16.000,68,11111825,13605,0,1709874855,13039.812365429992,276.34203813000204,53522.46191304 2024-03-08,05:14:20.000,68,11111808,13765,0,1709874859,13040.5331506,276.30679247999797,53523.14665080001 2024-03-08,05:14:24.000,68,11111829,13325,0,1709874863,13041.139418500003,276.3490872600014,53523.39818712 2024-03-08,05:14:28.000,68,11111808,13525,0,1709874867,13041.698532229995,276.4689224699978,53523.705620400004 2024-03-08,05:14:32.000,68,11111803,13565,0,1709874871,13042.116183450002,276.56761029000336,53524.089912 2024-03-08,05:14:36.000,68,11111813,13285,0,1709874875,13042.452998949993,276.6944946299991,53524.41830664001 2024-03-08,05:14:40.000,68,11111862,13165,0,1709874879,13042.345217989998,276.8213789700021,53524.41131952 2024-03-08,05:14:44.000,68,11111816,13485,0,1709874883,13042.405844779998,276.9553124400045,53524.5790104 2024-03-08,05:14:48.000,68,11111827,13845,0,1709874887,13042.466471569998,277.09629503999895,53524.80958536 2024-03-08,05:14:52.000,68,11111782,13205,0,1709874891,13042.513625739994,277.1879337299979,53524.94234064001 2024-03-08,05:14:56.000,68,11111847,13565,0,1709874895,13042.675297179994,277.29367068000283,53525.1030444 2024-03-08,05:15:00.000,68,11111776,13405,0,1709874899,13043.01211268,277.37121111000306,53525.54323296001 2024-03-08,05:15:04.000,68,11111784,13245,0,1709874903,13043.01211268,277.4417024100039,53525.75983368001 2024-03-08,05:15:08.000,68,11111772,13365,0,1709874907,13043.066003159991,277.4980954499988,53525.85066624001 2024-03-08,05:15:12.000,68,11111821,13245,0,1709874911,13043.00537636999,277.575635879999,53525.99739576001 2024-03-08,05:15:16.000,68,11111786,13165,0,1709874915,13042.97169482,277.6743237000046,53526.20002224 2024-03-08,05:15:20.000,68,11111773,13325,0,1709874919,13042.64161562999,277.7730115200029,53526.04630560001 2024-03-08,05:15:24.000,68,11111805,13285,0,1709874923,13042.648351939999,277.8364536900044,53526.172073760004 2024-03-08,05:15:28.000,68,11111809,13005,0,1709874927,13042.607934079999,277.89989585999865,53526.35373888001 2024-03-08,05:15:32.000,68,11111819,13765,0,1709874931,13042.607934079999,278.0549767199991,53526.49348128 2024-03-08,05:15:36.000,68,11111839,13285,0,1709874935,13042.580988839989,278.1184188900006,53526.63322368 2024-03-08,05:15:40.000,68,11111837,13405,0,1709874939,13042.857177549995,278.1043206300019,53527.13629632 2024-03-08,05:15:44.000,68,11111803,13365,0,1709874943,13042.938013269995,278.2312049700049,53527.394819760004 2024-03-08,05:15:48.000,68,11111778,13565,0,1709874947,13042.857177549995,278.37218756999937,53527.464690960005 2024-03-08,05:15:52.000,68,11111820,13125,0,1709874951,13042.74266027999,278.50612104000174,53527.59045912 2024-03-08,05:15:56.000,68,11111824,13565,0,1709874955,13042.6887698,278.6823492900003,53527.76513712 2024-03-08,05:16:00.000,68,11111843,13285,0,1709874959,13042.412581089993,278.8726758000048,53527.562510640004 2024-03-08,05:16:04.000,68,11111739,13005,0,1709874963,13042.298063820002,278.9079214500016,53527.59045912 2024-03-08,05:16:08.000,68,11111818,12925,0,1709874967,13042.304800129998,279.01365839999926,53527.681291680005 2024-03-08,05:16:12.000,68,11111857,13285,0,1709874971,13042.230700719992,279.1052970899982,53527.80705984 2024-03-08,05:16:16.000,68,11111819,13845,0,1709874975,13042.089238209992,279.09824795999884,53527.94680224 2024-03-08,05:16:20.000,68,11111799,13405,0,1709874979,13042.156601310002,279.0348057900046,53528.2123128 2024-03-08,05:16:24.000,68,11111790,13285,0,1709874983,13042.062292969997,278.95021622999775,53528.31013248 2024-03-08,05:16:28.000,68,11111753,13565,0,1709874987,13042.015138800001,278.83038102000137,53528.233274160004 2024-03-08,05:16:32.000,68,11111812,13045,0,1709874991,13042.008402489992,278.6259562499981,53528.19135144 2024-03-08,05:16:36.000,68,11111811,13605,0,1709874995,13042.021875109996,278.54136668999854,53528.19135144 2024-03-08,05:16:40.000,68,11111833,13285,0,1709874999,13041.934303080001,278.44267887000024,53527.85596968 2024-03-08,05:16:44.000,68,11111802,13285,0,1709875003,13041.974720940001,278.3016962699985,53527.89090528001 2024-03-08,05:16:48.000,68,11111793,13765,0,1709875007,13042.089238209992,278.16071367000404,53527.91186664001 2024-03-08,05:16:52.000,68,11111796,13605,0,1709875011,13042.176810240002,278.01268194000295,53527.93981512001 2024-03-08,05:16:56.000,68,11111833,13285,0,1709875015,13042.136392380002,277.94923977000144,53528.065583280004 2024-03-08,05:17:00.000,68,11111765,13085,0,1709875019,13042.311536439993,277.8223554299984,53528.42891352 2024-03-08,05:17:04.000,68,11111790,13245,0,1709875023,13042.156601310002,277.66727456999797,53528.49878472 2024-03-08,05:17:08.000,68,11111778,13285,0,1709875027,13041.900621529996,277.5474393600016,53528.48481048 2024-03-08,05:17:12.000,68,11111807,13645,0,1709875031,13041.617696509995,277.462849800002,53528.47782336 2024-03-08,05:17:16.000,68,11111813,13485,0,1709875035,13041.233726839993,277.4769480600007,53528.44288776001 2024-03-08,05:17:20.000,68,11111786,13365,0,1709875039,13040.661140489996,277.4980954499988,53528.0725704 2024-03-08,05:17:24.000,68,11111803,13085,0,1709875043,13040.47252381,277.46989893000136,53527.91186664001 2024-03-08,05:17:28.000,68,11111780,13525,0,1709875047,13040.22328033999,277.6108815300031,53527.848982560005 2024-03-08,05:17:32.000,68,11111760,13085,0,1709875051,13040.102026759989,277.73776586999884,53527.77212424001 2024-03-08,05:17:36.000,68,11111759,13565,0,1709875055,13040.041399969989,277.88579759999993,53527.632381840005 2024-03-08,05:17:40.000,68,11111805,13125,0,1709875059,13040.24348926999,277.98448541999824,53527.92584088 2024-03-08,05:17:44.000,68,11111818,13685,0,1709875063,13040.30411605999,278.1184188900006,53527.92584088 2024-03-08,05:17:48.000,68,11111816,13685,0,1709875067,13040.34453391999,278.19595932000084,53527.918853760006 2024-03-08,05:17:52.000,68,11111773,13525,0,1709875071,13040.3310613,278.27349975000106,53527.87693104 2024-03-08,05:17:56.000,68,11111829,13365,0,1709875075,13040.45231488,278.42153148000216,53527.932828 2024-03-08,05:18:00.000,68,11111788,13165,0,1709875079,13040.418633329995,278.4779245200043,53527.64635608 2024-03-08,05:18:04.000,68,11111777,13245,0,1709875083,13040.40516070999,278.55546495000453,53527.71622728 2024-03-08,05:18:08.000,68,11111813,13325,0,1709875087,13040.27043451,278.6259562499981,53527.73718864 2024-03-08,05:18:12.000,68,11111792,13725,0,1709875091,13039.940355319988,278.56956321000325,53527.8280212 2024-03-08,05:18:16.000,68,11111843,13525,0,1709875095,13039.549649339991,278.48497365000367,53527.74417576001 2024-03-08,05:18:20.000,68,11111782,13565,0,1709875099,13039.32735110999,278.3933349600047,53527.98173784 2024-03-08,05:18:24.000,68,11111835,13525,0,1709875103,13038.882754649989,278.36513844,53527.83500832 2024-03-08,05:18:28.000,68,11111826,13485,0,1709875107,13038.465103429997,278.4003840900041,53527.70924016 2024-03-08,05:18:32.000,68,11111746,13645,0,1709875111,13038.101342689995,278.5343175599992,53527.5485364 2024-03-08,05:18:36.000,68,11111813,13605,0,1709875115,13037.771263499999,278.61890711999877,53527.464690960005 2024-03-08,05:18:40.000,68,11111808,13645,0,1709875119,13037.346875969997,278.87972493000416,53527.01751528 2024-03-08,05:18:44.000,68,11111824,13405,0,1709875123,13037.030269399991,279.154641000001,53526.93366984001 2024-03-08,05:18:48.000,68,11111875,13525,0,1709875127,13036.821443789995,279.4154588099991,53526.891747120004 2024-03-08,05:18:52.000,68,11111831,13325,0,1709875131,13036.66650865999,279.6903748800032,53526.8498244 2024-03-08,05:18:56.000,68,11111815,13245,0,1709875135,13036.65303604,280.0428313800003,53526.85681152001 2024-03-08,05:19:00.000,68,11111803,13485,0,1709875139,13036.80797116999,280.29660005999904,53527.20616752 2024-03-08,05:19:04.000,68,11111840,13405,0,1709875143,13036.82818009999,280.50807396000164,53527.28302584 2024-03-08,05:19:08.000,68,11111798,13285,0,1709875147,13036.62609079999,280.73364612000296,53527.25507736 2024-03-08,05:19:12.000,68,11111790,13165,0,1709875151,13036.370111019998,280.9874148000017,53527.28302584 2024-03-08,05:19:16.000,68,11111849,13845,0,1709875155,13036.188230649997,281.1565939200009,53527.297000080005 2024-03-08,05:19:20.000,68,11111808,13245,0,1709875159,13035.824469909996,281.41036259999964,53526.891747120004 2024-03-08,05:19:24.000,68,11111786,13285,0,1709875163,13035.67627109,281.60068911000417,53526.7799532 2024-03-08,05:19:28.000,68,11111817,13285,0,1709875167,13035.56849012999,281.80511388000014,53526.80790168 2024-03-08,05:19:32.000,68,11111812,13325,0,1709875171,13035.440500239994,281.91789996000443,53526.73104336 2024-03-08,05:19:36.000,68,11111794,12925,0,1709875175,13035.299037729994,282.0729808200049,53526.70309488 2024-03-08,05:19:40.000,68,11111778,13725,0,1709875179,13035.39334607,282.08002995000425,53526.92668272 2024-03-08,05:19:44.000,68,11111809,13565,0,1709875183,13035.312510349999,282.12937385999976,53526.94764408 2024-03-08,05:19:48.000,68,11111804,13245,0,1709875187,13035.258619869994,282.1011773400023,53526.81488880001 2024-03-08,05:19:52.000,68,11111800,13325,0,1709875191,13035.211465699998,282.19281603000127,53526.75899184 2024-03-08,05:19:56.000,68,11111821,13685,0,1709875195,13035.090212119998,282.29855297999893,53526.745017600006 2024-03-08,05:20:00.000,68,11111828,13285,0,1709875199,13034.800550790002,282.44658471,53526.409635840006 2024-03-08,05:20:04.000,68,11111821,13525,0,1709875203,13034.659088280001,282.52412514000025,53526.409635840006 2024-03-08,05:20:08.000,68,11111801,13285,0,1709875207,13034.5378347,282.58756731000176,53526.42361008 2024-03-08,05:20:12.000,68,11111818,13525,0,1709875211,13034.35595433,282.7285499100035,53526.44457144 2024-03-08,05:20:16.000,68,11111845,13285,0,1709875215,13034.174073959999,282.88363077000395,53526.43059720001 2024-03-08,05:20:20.000,68,11111781,13405,0,1709875219,13034.025875139989,283.01756423999905,53526.724056240004 2024-03-08,05:20:24.000,68,11111817,13765,0,1709875223,13033.614960229992,283.22903814000165,53526.675146400004 2024-03-08,05:20:28.000,68,11111810,13325,0,1709875227,13033.305089969996,283.39116813000146,53526.58431384 2024-03-08,05:20:32.000,68,11111815,12925,0,1709875231,13032.961538159994,283.5039542099985,53526.47950704001 2024-03-08,05:20:36.000,68,11111819,13405,0,1709875235,13032.793130409998,283.6801824600043,53526.388674480004 2024-03-08,05:20:40.000,68,11111859,13165,0,1709875239,13032.489996459997,283.8775581000009,53526.03233136 2024-03-08,05:20:44.000,68,11111836,13525,0,1709875243,13032.658404209993,284.0608354799988,53526.053292720004 2024-03-08,05:20:48.000,68,11111869,13685,0,1709875247,13032.820075649994,284.2088672099999,53526.08822832 2024-03-08,05:20:52.000,68,11111800,13445,0,1709875251,13032.99521971,284.27935851000075,53526.21399648001 2024-03-08,05:20:56.000,68,11111808,13405,0,1709875255,13033.10973697999,284.3991937200044,53526.36771312 2024-03-08,05:21:00.000,68,11111828,13845,0,1709875259,13033.325298899996,284.5119798000014,53526.75899184 2024-03-08,05:21:04.000,68,11111769,13085,0,1709875263,13033.183836389995,284.5472254499982,53526.88476000001 2024-03-08,05:21:08.000,68,11111805,13565,0,1709875267,13032.941329229994,284.596569360001,53526.9196956 2024-03-08,05:21:12.000,68,11111778,13445,0,1709875271,13032.692085759998,284.57542197000294,53527.02450240001 2024-03-08,05:21:16.000,68,11111824,13525,0,1709875275,13032.375479189992,284.72345370000403,53526.96860544 2024-03-08,05:21:20.000,68,11111803,13245,0,1709875279,13031.802892839994,284.7939450000049,53526.59828808001 2024-03-08,05:21:24.000,68,11111784,13005,0,1709875283,13031.573858299998,284.9419767299987,53526.528416880006 2024-03-08,05:21:28.000,68,11111804,13565,0,1709875287,13031.472813649998,285.14640150000196,53526.507455520004 2024-03-08,05:21:32.000,68,11111767,13605,0,1709875291,13031.405450550003,285.3226297500005,53526.48649416 2024-03-08,05:21:36.000,68,11111811,13285,0,1709875295,13031.459341029993,285.4706614800016,53526.556365360004 2024-03-08,05:21:40.000,68,11111820,13125,0,1709875299,13031.85678332,285.5341036500031,53526.891747120004 2024-03-08,05:21:44.000,68,11111773,13125,0,1709875303,13032.11949941,285.6680371199982,53527.03847664 2024-03-08,05:21:48.000,68,11111839,13325,0,1709875307,13032.341797640001,285.7596758100044,53527.19219328001 2024-03-08,05:21:52.000,68,11111814,13325,0,1709875311,13032.516941699992,285.90065840999887,53527.394819760004 2024-03-08,05:21:56.000,68,11111861,13445,0,1709875315,13032.678613139993,286.01344449000317,53527.562510640004 2024-03-08,05:22:00.000,68,11111839,13325,0,1709875319,13032.476523839992,286.1544270900049,53527.38783264001 2024-03-08,05:22:04.000,68,11111823,13165,0,1709875323,13032.483260150002,286.29540968999936,53527.57648488001 2024-03-08,05:22:08.000,68,11111832,13445,0,1709875327,13032.456314909992,286.3870483799983,53527.74417576001 2024-03-08,05:22:12.000,68,11111811,13845,0,1709875331,13032.442842290002,286.3659009900002,53527.80705984 2024-03-08,05:22:16.000,68,11111829,13005,0,1709875335,13032.402424430002,286.37999924999895,53527.932828 2024-03-08,05:22:20.000,68,11111824,13725,0,1709875339,13032.564095870002,286.3729501199996,53528.254235520006 2024-03-08,05:22:24.000,68,11111869,13285,0,1709875343,13032.402424430002,286.4504905499998,53528.254235520006 2024-03-08,05:22:28.000,68,11111872,13165,0,1709875347,13032.267698229996,286.4575396799992,53528.22628704001 2024-03-08,05:22:32.000,68,11111854,13245,0,1709875351,13032.20033513,286.49278533000324,53528.21929992 2024-03-08,05:22:36.000,68,11111831,13325,0,1709875355,13032.05213630999,286.619669669999,53528.05859616001 2024-03-08,05:22:40.000,68,11111788,13005,0,1709875359,13031.701848189994,286.73950488000264,53527.74417576001 2024-03-08,05:22:44.000,68,11111817,13405,0,1709875363,13031.661430329994,286.8804874800044,53527.72321440001 2024-03-08,05:22:48.000,68,11111782,13645,0,1709875367,13031.594067229998,287.0426174700042,53527.71622728 2024-03-08,05:22:52.000,68,11111795,13045,0,1709875371,13031.546913059989,287.3034352800023,53527.55552352001 2024-03-08,05:22:56.000,68,11111852,13765,0,1709875375,13031.587330919989,287.50786004999827,53527.513600800004 2024-03-08,05:23:00.000,68,11111781,13165,0,1709875379,13031.91741011,287.74048133999895,53527.89090528001 2024-03-08,05:23:04.000,68,11111817,13165,0,1709875383,13031.9780369,287.98720088999835,53527.99571208 2024-03-08,05:23:08.000,68,11111827,13645,0,1709875387,13032.07908155,288.2691660900018,53528.0026992 2024-03-08,05:23:12.000,68,11111831,13605,0,1709875391,13032.294643469992,288.52998389999993,53528.15641584001 2024-03-08,05:23:16.000,68,11111799,13565,0,1709875395,13032.415897049992,288.79080170999805,53528.233274160004 2024-03-08,05:23:20.000,68,11111839,13445,0,1709875399,13032.220544060001,289.06571778000216,53528.04462192 2024-03-08,05:23:24.000,68,11111849,13245,0,1709875403,13032.234016679991,289.4040760200005,53528.17737720001 2024-03-08,05:23:28.000,68,11111844,13165,0,1709875407,13032.260961920001,289.7001394800027,53528.21929992 2024-03-08,05:23:32.000,68,11111827,13325,0,1709875411,13032.301379780001,290.0243994600023,53528.3171196 2024-03-08,05:23:36.000,68,11111833,13365,0,1709875415,13032.388951809997,290.3204629200045,53528.38000368 2024-03-08,05:23:40.000,68,11111820,13405,0,1709875419,13032.766185169989,290.6658702900022,53528.81320512 2024-03-08,05:23:44.000,68,11111809,12925,0,1709875423,13032.873966129999,291.0394741800046,53528.89006344 2024-03-08,05:23:48.000,68,11111800,13205,0,1709875427,13033.03563757,291.43422545999783,53528.95294752 2024-03-08,05:23:52.000,68,11111855,13885,0,1709875431,13033.29161734999,291.8148784799996,53529.10666416 2024-03-08,05:23:56.000,68,11111852,13765,0,1709875435,13033.547597129997,292.18143324000266,53529.21845808 2024-03-08,05:24:00.000,68,11111829,13485,0,1709875439,13033.588014989997,292.57618452000315,53529.05775432 2024-03-08,05:24:04.000,68,11111795,13245,0,1709875443,13033.877676319993,292.83700233000127,53529.21147096001 2024-03-08,05:24:08.000,68,11111869,13325,0,1709875447,13033.978720969993,293.06962362000195,53529.358200480005 2024-03-08,05:24:12.000,68,11111845,13165,0,1709875451,13034.10671085999,293.2740483899979,53529.46300728 2024-03-08,05:24:16.000,68,11111825,13325,0,1709875455,13034.113447169999,293.3586379500048,53529.56082696 2024-03-08,05:24:20.000,68,11111810,13285,0,1709875459,13034.30880015999,293.46437490000244,53529.861273120005 2024-03-08,05:24:24.000,68,11111839,13125,0,1709875463,13034.463735289995,293.548964460002,53529.92415720001 2024-03-08,05:24:28.000,68,11111823,13485,0,1709875467,13034.665824589996,293.4714240300018,53529.94511856 2024-03-08,05:24:32.000,68,11111856,13405,0,1709875471,13035.036321639993,293.47847316000116,53529.95210568001 2024-03-08,05:24:36.000,68,11111781,13285,0,1709875475,13035.42702761999,293.4361783799977,53530.04992536001 2024-03-08,05:24:40.000,68,11111828,13285,0,1709875479,13035.521335959995,293.3445396899988,53529.77044056 2024-03-08,05:24:44.000,68,11111834,13285,0,1709875483,13035.804260979996,293.18240969999897,53529.88223448001 2024-03-08,05:24:48.000,68,11111835,13285,0,1709875487,13035.952459799992,293.11896753000474,53530.00101552001 2024-03-08,05:24:52.000,68,11111853,13205,0,1709875491,13036.174758029993,293.0766727500013,53530.07088672001 2024-03-08,05:24:56.000,68,11111848,13445,0,1709875495,13036.215175889993,292.9004445000028,53530.05691248 2024-03-08,05:25:00.000,68,11111822,13645,0,1709875499,13036.511573529999,292.57618452000315,53530.46216544 2024-03-08,05:25:04.000,68,11111848,13285,0,1709875503,13036.760816999995,292.26602280000225,53530.4481912 2024-03-08,05:25:08.000,68,11111807,13085,0,1709875507,13037.144786669996,291.9629102100007,53530.49011392 2024-03-08,05:25:12.000,68,11111784,13405,0,1709875511,13037.319930730002,291.6809450100045,53530.55299800001 2024-03-08,05:25:16.000,68,11111853,13205,0,1709875515,13037.077423570001,291.36373416000424,53530.62985632 2024-03-08,05:25:20.000,68,11111826,13605,0,1709875519,13036.309484229998,291.0253759199986,53530.28748744001 2024-03-08,05:25:24.000,68,11111825,13525,0,1709875523,13035.864887769996,290.6517720300035,53530.14075792001 2024-03-08,05:25:28.000,68,11111848,13485,0,1709875527,13035.47418179,290.2922663999998,53529.86826024 2024-03-08,05:25:32.000,68,11111857,13005,0,1709875531,13035.110421049998,289.8481712100038,53529.63768528001 2024-03-08,05:25:36.000,68,11111851,13405,0,1709875535,13034.840968650002,289.46046906000265,53529.37916184001 2024-03-08,05:25:40.000,68,11111829,13245,0,1709875539,13034.867913889997,288.9952264800013,53529.44204592 2024-03-08,05:25:44.000,68,11111818,13165,0,1709875543,13034.53109838999,288.52998389999993,53529.11365128001 2024-03-08,05:25:48.000,68,11111823,13085,0,1709875547,13034.322272779995,288.00129915000434,53528.72935968001 2024-03-08,05:25:52.000,68,11111823,13245,0,1709875551,13034.201019199994,287.52195831000427,53528.44987488 2024-03-08,05:25:56.000,68,11111843,13685,0,1709875555,13033.918094179993,287.02147007999883,53528.135454480005 2024-03-08,05:26:00.000,68,11111789,13605,0,1709875559,13033.554333439992,286.52803098000004,53527.4786652 2024-03-08,05:26:04.000,68,11111827,13445,0,1709875563,13033.480234030001,285.97114970999974,53527.129309200005 2024-03-08,05:26:08.000,68,11111775,13445,0,1709875567,13033.39939831,285.4847597400003,53526.76597896001 2024-03-08,05:26:12.000,68,11111824,13165,0,1709875571,13033.473497719991,285.13230324000324,53526.43758432 2024-03-08,05:26:16.000,68,11111812,13005,0,1709875575,13033.466761409996,284.8291906500017,53526.123163920005 2024-03-08,05:26:20.000,68,11111787,13405,0,1709875579,13033.803576910002,284.6811589200006,53526.09521544001 2024-03-08,05:26:24.000,68,11111831,13365,0,1709875583,13033.864203699988,284.6177167499991,53525.86464048 2024-03-08,05:26:28.000,68,11111812,13445,0,1709875587,13033.918094179993,284.6177167499991,53525.61310416001 2024-03-08,05:26:32.000,68,11111802,13205,0,1709875591,13033.978720969993,284.55427458000486,53525.31964512 2024-03-08,05:26:36.000,68,11111783,13005,0,1709875595,13033.682323330002,284.6318150099978,53525.0331732 2024-03-08,05:26:40.000,68,11111816,12845,0,1709875599,13033.25119948999,284.80099413000426,53524.348435440006 2024-03-08,05:26:44.000,68,11111836,13365,0,1709875603,13033.426343549996,284.6952571799993,53523.88728552001 2024-03-08,05:26:48.000,68,11111791,13285,0,1709875607,13034.120183479994,284.52607806000015,53523.67068480001 2024-03-08,05:26:52.000,68,11111794,13605,0,1709875611,13035.063266880003,284.2723093800014,53523.489019680004 2024-03-08,05:26:56.000,68,11111838,13325,0,1709875615,13036.120867550002,283.8564107100028,53523.41216136001 2024-03-08,05:27:00.000,68,11111834,13365,0,1709875619,13037.090896189991,283.31362770000123,53523.69164616 2024-03-08,05:27:04.000,68,11111807,13445,0,1709875623,13037.548965269998,282.52412514000025,53523.64273632 2024-03-08,05:27:08.000,68,11111815,13445,0,1709875627,13038.229332579991,281.5936399800048,53523.55190376001 2024-03-08,05:27:12.000,68,11111830,13325,0,1709875631,13039.158943359995,280.54331960999843,53523.370238640004 2024-03-08,05:27:16.000,68,11111781,13285,0,1709875635,13040.075081519994,279.4648027200019,53523.321328800004 2024-03-08,05:27:20.000,68,11111853,13005,0,1709875639,13040.61398632,278.4990719100024,53522.839217520006 2024-03-08,05:27:24.000,68,11111804,13285,0,1709875643,13041.274144699993,277.5967832700044,53522.71344936001 2024-03-08,05:27:28.000,68,11111797,13165,0,1709875647,13041.799576879996,276.7438385400019,53522.48986152 2024-03-08,05:27:32.000,68,11111822,13445,0,1709875651,13042.284591199998,275.92613946000347,53522.336144880006 2024-03-08,05:27:36.000,68,11111807,13525,0,1709875655,13042.74266027999,274.9745069100027,53522.08460856 2024-03-08,05:27:40.000,68,11111817,13445,0,1709875659,13043.598171649988,273.7691056800031,53522.15447976 2024-03-08,05:27:44.000,68,11111824,13045,0,1709875663,13044.675981250002,272.78222747999826,53522.03569872 2024-03-08,05:27:48.000,68,11111798,13325,0,1709875667,13046.029979559993,271.97862665999855,53521.98678888 2024-03-08,05:27:52.000,68,11111829,13365,0,1709875671,13047.154943330002,271.1327310600027,53522.07762144 2024-03-08,05:27:56.000,68,11111799,13685,0,1709875675,13048.212544000002,270.35732676000043,53522.315183520004 2024-03-08,05:28:00.000,68,11111795,13205,0,1709875679,13048.953538099995,269.8568385300023,53522.23832520001 2024-03-08,05:28:04.000,68,11111817,13285,0,1709875683,13049.943775669999,269.63126637000096,53522.53178424 2024-03-08,05:28:08.000,68,11111813,13285,0,1709875687,13050.927276929993,269.539627680002,53522.93005008001 2024-03-08,05:28:12.000,68,11111841,13285,0,1709875691,13051.816469849997,269.4761855100005,53523.43312272001 2024-03-08,05:28:16.000,68,11111859,13325,0,1709875695,13052.469891919995,269.4620872500018,53523.88728552001 2024-03-08,05:28:20.000,68,11111848,13205,0,1709875699,13052.981851479992,269.33520290999877,53524.62792024 2024-03-08,05:28:24.000,68,11111847,13165,0,1709875703,13053.480338419999,269.38454682000156,53524.963302 2024-03-08,05:28:28.000,68,11111852,13285,0,1709875707,13054.02597953,269.8850350499997,53525.30567088001 2024-03-08,05:28:32.000,68,11111801,13245,0,1709875711,13054.039452149991,270.25863894000213,53525.70393672 2024-03-08,05:28:36.000,68,11111831,13085,0,1709875715,13053.85757177999,270.1317545999991,53525.99739576001 2024-03-08,05:28:40.000,68,11111787,13405,0,1709875719,13053.55443782999,269.69470854000247,53525.84367912 2024-03-08,05:28:44.000,68,11111851,13285,0,1709875723,13053.439920559998,268.8840585900034,53525.81573064 2024-03-08,05:28:48.000,68,11111819,13645,0,1709875727,13053.446656869994,267.7843943100015,53525.6969496 2024-03-08,05:28:52.000,68,11111858,13445,0,1709875731,13053.601591999999,266.94554783999774,53525.59214280001 2024-03-08,05:28:56.000,68,11111848,13325,0,1709875735,13053.65548247999,266.21948744999827,53525.34759360001 2024-03-08,05:29:00.000,68,11111835,13285,0,1709875739,13053.93840749999,265.4722796700007,53525.67598824 2024-03-08,05:29:04.000,68,11111812,13685,0,1709875743,13054.093342629996,265.0634301300015,53525.29868376 2024-03-08,05:29:08.000,68,11111833,13405,0,1709875747,13054.100078939991,264.90834927000105,53525.4174648 2024-03-08,05:29:12.000,68,11111853,13525,0,1709875751,13053.507283659994,264.49949973000184,53525.51528448001 2024-03-08,05:29:16.000,68,11111854,13685,0,1709875755,13052.901015759991,264.1470432300048,53525.61310416001 2024-03-08,05:29:20.000,68,11111852,13485,0,1709875759,13052.67871752999,263.7875376000011,53525.58515568 2024-03-08,05:29:24.000,68,11111851,13125,0,1709875763,13052.550727639995,263.4139337099987,53525.67598824 2024-03-08,05:29:28.000,68,11111809,13125,0,1709875767,13052.59788180999,263.11787025000376,53525.70393672 2024-03-08,05:29:32.000,68,11111842,13605,0,1709875771,13052.368847269994,263.10377198999777,53525.99040864 2024-03-08,05:29:36.000,68,11111882,13325,0,1709875775,13052.052240700003,263.1672141599993,53526.16508664001 2024-03-08,05:29:40.000,68,11111834,13605,0,1709875779,13051.904041879992,263.3786880600019,53526.47950704001 2024-03-08,05:29:44.000,68,11111854,13605,0,1709875783,13051.701952579991,263.63245674000063,53526.82187592 2024-03-08,05:29:48.000,68,11111892,13165,0,1709875787,13051.21693825999,263.6254076100013,53527.080399360006 2024-03-08,05:29:52.000,68,11111809,13245,0,1709875791,13050.987903719993,263.5690145699991,53527.730201520004 2024-03-08,05:29:56.000,68,11111803,13405,0,1709875795,13050.529834640001,263.3927863200006,53527.918853760006 2024-03-08,05:30:00.000,68,11111870,13525,0,1709875799,13050.00440246,263.0191824299982,53527.74417576001 2024-03-08,05:30:04.000,68,11111883,13165,0,1709875803,13049.492442900002,262.6526276700024,53527.86295680001 2024-03-08,05:30:08.000,68,11111858,13565,0,1709875807,13048.771657729994,262.3072203000047,53527.800072720005 2024-03-08,05:30:12.000,68,11111863,13365,0,1709875811,13047.82183801999,261.8983707599982,53527.6882788 2024-03-08,05:30:16.000,68,11111855,13445,0,1709875815,13046.804655209991,261.43312818000413,53527.45071672 2024-03-08,05:30:20.000,68,11111835,13645,0,1709875819,13046.070397419993,260.93968907999806,53527.47167808 2024-03-08,05:30:24.000,68,11111769,13245,0,1709875823,13044.945433649998,260.43215172000055,53527.05245088001 2024-03-08,05:30:28.000,68,11111823,13285,0,1709875827,13043.638589509988,259.98805653000454,53526.50046840001 2024-03-08,05:30:32.000,68,11111807,13325,0,1709875831,13042.264382269997,259.8964178399983,53525.80874352001 2024-03-08,05:30:36.000,68,11111848,13085,0,1709875835,13041.092264329993,259.87527045000024,53525.1030444 2024-03-08,05:30:40.000,68,11111840,13885,0,1709875839,13039.792156499992,259.88936870999896,53524.00606656001 2024-03-08,05:30:44.000,68,11111855,13485,0,1709875843,13038.876018339994,259.8047791499994,53523.2514576 2024-03-08,05:30:48.000,68,11111826,13525,0,1709875847,13037.93293494,259.684943940003,53522.45492592001 2024-03-08,05:30:52.000,68,11111806,13525,0,1709875851,13037.191940839992,259.3747822200021,53521.56057456 2024-03-08,05:30:56.000,68,11111889,13565,0,1709875855,13036.740608069995,259.21970136000164,53520.70115880001 2024-03-08,05:31:00.000,68,11111848,13125,0,1709875859,13036.76755330999,259.0293748500044,53520.33084144 2024-03-08,05:31:04.000,68,11111803,13565,0,1709875863,13036.77428962,258.8531465999986,53519.583219600005 2024-03-08,05:31:08.000,68,11111805,13605,0,1709875867,13036.68671758999,258.61347617999854,53519.02425000001 2024-03-08,05:31:12.000,68,11111885,13405,0,1709875871,13036.578936629994,258.33151098000235,53518.50720312 2024-03-08,05:31:16.000,68,11111787,13365,0,1709875875,13036.282538990003,258.0495457799989,53518.05304032 2024-03-08,05:31:20.000,68,11111838,13085,0,1709875879,13035.8177336,258.00020187000337,53517.29144424 2024-03-08,05:31:24.000,68,11111875,13925,0,1709875883,13035.79752467,257.9297105700025,53516.96304960001 2024-03-08,05:31:28.000,68,11111841,13205,0,1709875887,13036.046768139997,257.9015140499978,53516.64164208 2024-03-08,05:31:32.000,68,11111865,13085,0,1709875891,13036.511573529999,257.75348232000397,53516.41106712001 2024-03-08,05:31:36.000,68,11111888,13285,0,1709875895,13037.185204529997,257.5984014600035,53516.36914440001 2024-03-08,05:31:40.000,68,11111864,13405,0,1709875899,13038.23606889,257.29528887000197,53516.60670648001 2024-03-08,05:31:44.000,68,11111802,13365,0,1709875903,13039.280196939995,257.04856932000257,53516.62766784001 2024-03-08,05:31:48.000,68,11111809,13165,0,1709875907,13040.36474284999,256.632670650004,53516.81632008 2024-03-08,05:31:52.000,68,11111822,13405,0,1709875911,13041.46949769,256.174477200002,53517.10977912001 2024-03-08,05:31:56.000,68,11111882,13325,0,1709875915,13042.675297179994,255.52595724000275,53517.36830256 2024-03-08,05:32:00.000,68,11111891,13205,0,1709875919,13043.625116889998,254.8492407599988,53517.42419952001 2024-03-08,05:32:04.000,68,11111793,13685,0,1709875923,13044.649036009992,254.08793472000252,53517.738619920005 2024-03-08,05:32:08.000,68,11111809,13765,0,1709875927,13045.47086583,253.38302172000112,53518.15086 2024-03-08,05:32:12.000,68,11111824,13205,0,1709875931,13046.063661109998,252.8120421900021,53518.45130616001 2024-03-08,05:32:16.000,68,11111770,13565,0,1709875935,13046.42742185,252.16352223000285,53518.695855360005 2024-03-08,05:32:20.000,68,11111782,13445,0,1709875939,13046.595829599995,251.47975661999953,53519.11508256 2024-03-08,05:32:24.000,68,11111816,13365,0,1709875943,13046.131024209993,250.77484361999814,53519.2338636 2024-03-08,05:32:28.000,68,11111803,13805,0,1709875947,13045.40350272999,249.9782919299978,53519.0591856 2024-03-08,05:32:32.000,68,11111854,13485,0,1709875951,13044.588409219992,249.21698589000152,53518.744765200005 2024-03-08,05:32:36.000,68,11111830,13325,0,1709875955,13043.692479989993,248.44158158999926,53518.38842208 2024-03-08,05:32:40.000,68,11111845,13445,0,1709875959,13042.547307289999,247.71552119999978,53517.51503208001 2024-03-08,05:32:44.000,68,11111896,12965,0,1709875963,13042.015138800001,246.96831342000223,53516.93510112 2024-03-08,05:32:48.000,68,11111842,13365,0,1709875967,13041.557069719995,246.26340042000083,53516.48792544001 2024-03-08,05:32:52.000,68,11111784,13445,0,1709875971,13041.045110159997,245.62192959000095,53516.061711120004 2024-03-08,05:32:56.000,68,11111783,13405,0,1709875975,13040.930592889992,245.16373613999895,53515.71235512 2024-03-08,05:33:00.000,68,11111863,13445,0,1709875979,13041.429079829999,244.85357441999804,53515.78921344001 2024-03-08,05:33:04.000,68,11111793,13365,0,1709875983,13041.738950089995,244.7901322500038,53515.76825208001 2024-03-08,05:33:08.000,68,11111852,13565,0,1709875987,13041.961248319996,244.81832877000124,53515.76825208001 2024-03-08,05:33:12.000,68,11111820,13365,0,1709875991,13042.102710829997,244.8747218100034,53515.85209752 2024-03-08,05:33:16.000,68,11111813,13045,0,1709875995,13042.284591199998,244.88177094000275,53515.97087856 2024-03-08,05:33:20.000,68,11111847,13125,0,1709875999,13042.197019170002,244.8888200700021,53515.71235512 2024-03-08,05:33:24.000,68,11111836,13365,0,1709876003,13042.399108469988,244.91701658999955,53515.963891440006 2024-03-08,05:33:28.000,68,11111808,13285,0,1709876007,13042.68203348999,244.9734096300017,53516.131582320006 2024-03-08,05:33:32.000,68,11111863,13205,0,1709876011,13043.02558529999,244.8888200700021,53516.42504136 2024-03-08,05:33:36.000,68,11111873,12965,0,1709876015,13043.315246630002,244.80423051000253,53516.66260344 2024-03-08,05:33:40.000,68,11111801,13565,0,1709876019,13043.719425229989,244.613903999998,53517.29843136001 2024-03-08,05:33:44.000,68,11111843,13645,0,1709876023,13043.719425229989,244.29669314999774,53517.49407072001 2024-03-08,05:33:48.000,68,11111828,13405,0,1709876027,13043.429763899992,243.97948230000475,53517.66176160001 2024-03-08,05:33:52.000,68,11111818,13245,0,1709876031,13043.153575190001,243.61997667000105,53517.808491120006 2024-03-08,05:33:56.000,68,11111818,13165,0,1709876035,13042.81002338,243.2181762600012,53517.88534944 2024-03-08,05:34:00.000,68,11111846,13485,0,1709876039,13042.075765590002,242.79522846000327,53517.54298056001 2024-03-08,05:34:04.000,68,11111799,13605,0,1709876043,13041.429079829999,242.17490502000146,53517.354328320005 2024-03-08,05:34:08.000,68,11111824,13485,0,1709876047,13040.775657760001,241.58277810000436,53517.19362456 2024-03-08,05:34:12.000,68,11111869,13605,0,1709876051,13040.135708309994,241.03294596000342,53517.00497232 2024-03-08,05:34:16.000,68,11111854,13725,0,1709876055,13039.805629119997,240.4619664300044,53516.69055192 2024-03-08,05:34:20.000,68,11111853,13365,0,1709876059,13039.812365429992,240.0178712400011,53516.71151328 2024-03-08,05:34:24.000,68,11111799,13405,0,1709876063,13039.596803510001,239.59492344000319,53516.5438224 2024-03-08,05:34:28.000,68,11111829,13325,0,1709876067,13039.23304277,239.29181085000164,53516.38311864 2024-03-08,05:34:32.000,68,11111900,13085,0,1709876071,13038.98379929999,239.16492650999862,53516.18747928 2024-03-08,05:34:36.000,68,11111815,13325,0,1709876075,13038.970326679999,239.17902477000462,53516.13856944 2024-03-08,05:34:40.000,68,11111806,13365,0,1709876079,13038.721083209988,239.40459692999866,53515.796200560006 2024-03-08,05:34:44.000,68,11111856,13365,0,1709876083,13038.923172509989,239.67951300000277,53515.78222632 2024-03-08,05:34:48.000,68,11111898,13325,0,1709876087,13039.037689779994,239.9191834200028,53515.95690432001 2024-03-08,05:34:52.000,68,11111839,13445,0,1709876091,13039.118525499995,240.12360818999878,53516.05472400001 2024-03-08,05:34:56.000,68,11111831,13605,0,1709876095,13039.078107639994,240.25754166000115,53516.15254368001 2024-03-08,05:35:00.000,68,11111889,13245,0,1709876099,13039.381241589996,240.3985242600029,53516.55779664001 2024-03-08,05:35:04.000,68,11111831,13365,0,1709876103,13039.691111849992,240.532457729998,53516.732474640005 2024-03-08,05:35:08.000,68,11111805,13565,0,1709876107,13039.839310670002,240.63114555000357,53516.921126880006 2024-03-08,05:35:12.000,68,11111826,13565,0,1709876111,13040.236752959994,240.68048945999908,53517.116766240004 2024-03-08,05:35:16.000,68,11111822,13445,0,1709876115,13040.829548239992,240.79327554000338,53517.27048288 2024-03-08,05:35:20.000,68,11111792,13165,0,1709876119,13041.200045289988,240.96245466000255,53517.256508640006 2024-03-08,05:35:24.000,68,11111901,13245,0,1709876123,13041.82652211999,241.13163378000172,53517.57791616 2024-03-08,05:35:28.000,68,11111885,13405,0,1709876127,13042.230700719992,241.23737072999938,53517.92028504001 2024-03-08,05:35:32.000,68,11111894,13165,0,1709876131,13042.365426919998,241.27966551000281,53518.27662816 2024-03-08,05:35:36.000,68,11111896,13605,0,1709876135,13042.452998949993,241.2655672500041,53518.50720312 2024-03-08,05:35:40.000,68,11111857,13485,0,1709876139,13042.76960552,241.2162233400013,53519.03822424 2024-03-08,05:35:44.000,68,11111839,13485,0,1709876143,13042.978431129995,241.28671464000217,53519.27578632 2024-03-08,05:35:48.000,68,11111842,13285,0,1709876147,13043.173784120001,241.35720594000304,53519.5133484 2024-03-08,05:35:52.000,68,11111853,13565,0,1709876151,13043.234410910001,241.41359897999791,53519.70898776 2024-03-08,05:35:56.000,68,11111857,13485,0,1709876155,13043.11315733,241.3642550700024,53519.79283320001 2024-03-08,05:36:00.000,68,11111889,13605,0,1709876159,13042.87065017,241.47704114999942,53519.59719384001 2024-03-08,05:36:04.000,68,11111801,13445,0,1709876163,13043.01211268,241.55458157999965,53519.81379456001 2024-03-08,05:36:08.000,68,11111835,13285,0,1709876167,13042.94474957999,241.6109746200018,53519.90462712 2024-03-08,05:36:12.000,68,11111810,13125,0,1709876171,13042.607934079999,241.73785896000481,53520.03039528001 2024-03-08,05:36:16.000,68,11111798,13165,0,1709876175,13042.325009059998,241.76605548000225,53520.086292240005 2024-03-08,05:36:20.000,68,11111864,13245,0,1709876179,13042.271118579993,241.6462202699986,53520.44962248 2024-03-08,05:36:24.000,68,11111823,13125,0,1709876183,13041.85346736,241.61802375000116,53520.42866112 2024-03-08,05:36:28.000,68,11111869,13365,0,1709876187,13041.42234351999,241.6744167900033,53520.3518028 2024-03-08,05:36:32.000,68,11111824,13605,0,1709876191,13041.099000640002,241.72376069999882,53520.29590584001 2024-03-08,05:36:36.000,68,11111814,13485,0,1709876195,13040.836284550001,241.73785896000481,53520.26097024 2024-03-08,05:36:40.000,68,11111850,13245,0,1709876199,13040.337797609995,241.91408721000334,53519.94654984 2024-03-08,05:36:44.000,68,11111873,13205,0,1709876203,13039.933619009993,241.9845785100042,53519.918601360005 2024-03-08,05:36:48.000,68,11111833,13285,0,1709876207,13039.35429635,241.94933286000014,53519.81379456001 2024-03-08,05:36:52.000,68,11111802,13165,0,1709876211,13038.653720109993,241.91408721000334,53519.71597488 2024-03-08,05:36:56.000,68,11111858,14005,0,1709876215,13038.00703434999,241.75195722000353,53519.49238704 2024-03-08,05:37:00.000,68,11111810,13405,0,1709876219,13037.596119439993,241.62507288000052,53519.534309760005 2024-03-08,05:37:04.000,68,11111850,13325,0,1709876223,13036.92922474999,241.42064811000455,53519.31072192001 2024-03-08,05:37:08.000,68,11111850,13405,0,1709876227,13036.289275299998,241.20917421000195,53518.99630152 2024-03-08,05:37:12.000,68,11111874,13285,0,1709876231,13035.68974370999,241.10343726000428,53518.73079096 2024-03-08,05:37:16.000,68,11111858,13605,0,1709876235,13035.204729389989,240.92015987999912,53518.44431904 2024-03-08,05:37:20.000,68,11111839,13325,0,1709876239,13034.611934109991,240.83557031999953,53517.80150400001 2024-03-08,05:37:24.000,68,11111852,13045,0,1709876243,13034.504153149996,240.64524381000228,53517.626826 2024-03-08,05:37:28.000,68,11111788,13165,0,1709876247,13034.29532754,240.45491729999776,53517.48009648 2024-03-08,05:37:32.000,68,11111826,13085,0,1709876251,13033.951775729998,240.20819774999836,53517.2425344 2024-03-08,05:37:36.000,68,11111806,13565,0,1709876255,13033.790104289998,239.96852732999832,53517.14471472 2024-03-08,05:37:40.000,68,11111841,13325,0,1709876259,13033.790104289998,239.72180777999893,53517.41022528 2024-03-08,05:37:44.000,68,11111855,13365,0,1709876263,13033.581278680002,239.4609899700008,53517.36131544 2024-03-08,05:37:48.000,68,11111850,13165,0,1709876267,13033.594751299992,239.3341056299978,53517.26349576 2024-03-08,05:37:52.000,68,11111806,13605,0,1709876271,13033.500442960001,239.2495160699982,53517.284457120004 2024-03-08,05:37:56.000,68,11111857,13325,0,1709876275,13033.244463179995,239.2495160699982,53517.32637984001 2024-03-08,05:38:00.000,68,11111823,13365,0,1709876279,13032.766185169989,239.48918648999825,53516.949075360004 2024-03-08,05:38:04.000,68,11111822,13325,0,1709876283,13032.692085759998,239.72885690999829,53516.9979852 2024-03-08,05:38:08.000,68,11111820,13565,0,1709876287,13032.631458969998,240.0037729800024,53516.93510112 2024-03-08,05:38:12.000,68,11111862,13405,0,1709876291,13032.591041109998,240.25754166000115,53517.00497232 2024-03-08,05:38:16.000,68,11111841,13445,0,1709876295,13032.591041109998,240.49016295000183,53517.10977912001 2024-03-08,05:38:20.000,68,11111841,13125,0,1709876299,13032.826811959989,240.64524381000228,53517.4870836 2024-03-08,05:38:24.000,68,11111868,13525,0,1709876303,13032.671876829998,240.82147206000081,53517.52900632 2024-03-08,05:38:28.000,68,11111830,13565,0,1709876307,13032.503469080002,240.96245466000255,53517.53599344 2024-03-08,05:38:32.000,68,11111800,13285,0,1709876311,13032.106026789996,241.04704422000214,53517.46612224001 2024-03-08,05:38:36.000,68,11111831,13325,0,1709876315,13031.580594609994,241.13163378000172,53517.44516088001 2024-03-08,05:38:40.000,68,11111796,13445,0,1709876319,13030.89349098999,241.24441985999874,53516.970036720006 2024-03-08,05:38:44.000,68,11111825,13245,0,1709876323,13030.314168329998,241.39245158999984,53516.88619128 2024-03-08,05:38:48.000,68,11111899,13285,0,1709876327,13029.909989729997,241.57572896999773,53516.80933296 2024-03-08,05:38:52.000,68,11111838,13205,0,1709876331,13029.465393269995,241.78015374000097,53516.564783760005 2024-03-08,05:38:56.000,68,11111836,13445,0,1709876335,13029.108368839989,242.0057259000023,53516.40408 2024-03-08,05:39:00.000,68,11111832,13565,0,1709876339,13029.202677179994,242.24539632000233,53516.5438224 2024-03-08,05:39:04.000,68,11111835,13565,0,1709876343,13029.054478359998,242.52031238999916,53516.42504136 2024-03-08,05:39:08.000,68,11111805,13365,0,1709876347,13028.980378949993,242.94326019000437,53516.27132472001 2024-03-08,05:39:12.000,68,11111826,13565,0,1709876351,13028.939961089993,243.35210973000358,53516.180492160005 2024-03-08,05:39:16.000,68,11111814,13325,0,1709876355,13028.832180129997,243.8103031799983,53516.13856944 2024-03-08,05:39:20.000,68,11111810,13205,0,1709876359,13028.529046179996,244.28259488999902,53515.76126496 2024-03-08,05:39:24.000,68,11111838,13485,0,1709876363,13028.39431997999,244.73373921000166,53515.71235512 2024-03-08,05:39:28.000,68,11111879,13325,0,1709876367,13028.21243960999,245.19193266000366,53515.69838088001 2024-03-08,05:39:32.000,68,11111829,13925,0,1709876371,13028.11813127,245.58668394000415,53515.607548320004 2024-03-08,05:39:36.000,68,11111855,13325,0,1709876375,13027.963196139994,245.99553348000336,53515.607548320004 2024-03-08,05:39:40.000,68,11111789,13405,0,1709876379,13027.929514589989,246.2704495500002,53515.845110400005 2024-03-08,05:39:44.000,68,11111772,13645,0,1709876383,13027.713952669998,246.6158569199979,53515.78921344001 2024-03-08,05:39:48.000,68,11111840,13645,0,1709876387,13027.565753850002,246.86257647000457,53515.64947104001 2024-03-08,05:39:52.000,68,11111830,13605,0,1709876391,13027.511863369997,247.27847514000314,53515.607548320004 2024-03-08,05:39:56.000,68,11111897,13245,0,1709876395,13027.390609789996,247.50404730000446,53515.50274152001 2024-03-08,05:40:00.000,68,11111811,13525,0,1709876399,13027.04032167,247.82830728000408,53515.06954008001 2024-03-08,05:40:04.000,68,11111830,13085,0,1709876403,13026.91233177999,248.2371568200033,53515.02063024 2024-03-08,05:40:08.000,68,11111839,13925,0,1709876407,13026.723715099994,248.51207289000013,53514.936784800004 2024-03-08,05:40:12.000,68,11111797,13525,0,1709876411,13026.649615689988,248.80813635000231,53514.84595224 2024-03-08,05:40:16.000,68,11111875,13645,0,1709876415,13026.454262699997,249.1041998100045,53514.769093920004 2024-03-08,05:40:20.000,68,11111877,13485,0,1709876419,13026.454262699997,249.25928066999768,53514.95075904001 2024-03-08,05:40:24.000,68,11111838,13525,0,1709876423,13026.130919819996,249.484852829999,53514.769093920004 2024-03-08,05:40:28.000,68,11111818,13325,0,1709876427,13025.807576939995,249.6610810800048,53514.671274240005 2024-03-08,05:40:32.000,68,11111776,13685,0,1709876431,13025.531388229989,249.87255498000013,53514.47563488001 2024-03-08,05:40:36.000,68,11111780,13485,0,1709876435,13025.255199519997,250.07697975000337,53514.19615008 2024-03-08,05:40:40.000,68,11111864,13565,0,1709876439,13024.74323996,250.33074843000213,53513.63718048001 2024-03-08,05:40:44.000,68,11111868,12965,0,1709876443,13024.56135959,250.55632059000345,53513.46250248 2024-03-08,05:40:48.000,68,11111815,13605,0,1709876447,13024.47378755999,250.6973031899979,53513.259876000004 2024-03-08,05:40:52.000,68,11111818,13045,0,1709876451,13024.419897079999,250.85943317999772,53513.08519800001 2024-03-08,05:40:56.000,68,11111825,13445,0,1709876455,13024.47378755999,250.97926839000138,53512.88257152 2024-03-08,05:41:00.000,68,11111816,13285,0,1709876459,13024.66240424,251.04975969000225,53513.13410784001 2024-03-08,05:41:04.000,68,11111811,13325,0,1709876463,13024.588304829995,251.19779142000334,53513.05724952001 2024-03-08,05:41:08.000,68,11111813,13125,0,1709876467,13024.312116119989,251.303528370001,53512.88955864001 2024-03-08,05:41:12.000,68,11111812,13245,0,1709876471,13023.934882759997,251.35992141000315,53512.78475184 2024-03-08,05:41:16.000,68,11111839,13605,0,1709876475,13023.51723153999,251.40926531999867,53512.56815112 2024-03-08,05:41:20.000,68,11111851,13765,0,1709876479,13022.843600539993,251.54319879000104,53511.99520728 2024-03-08,05:41:24.000,68,11111861,13245,0,1709876483,13022.439421939991,251.62073922000127,53511.7576452 2024-03-08,05:41:28.000,68,11111835,13405,0,1709876487,13022.04197965,251.6489357399987,53511.52008312 2024-03-08,05:41:32.000,68,11111841,13525,0,1709876491,13021.637801049998,251.7123779100002,53511.29649528 2024-03-08,05:41:36.000,68,11111839,13285,0,1709876495,13021.435711749997,251.74762356000429,53511.02399760001 2024-03-08,05:41:40.000,68,11111865,13365,0,1709876499,13021.604119499993,251.81811485999788,53511.219636960006 2024-03-08,05:41:44.000,68,11111791,13085,0,1709876503,13021.570437950002,252.1071291900007,53511.100855920005 2024-03-08,05:41:48.000,68,11111851,13325,0,1709876507,13021.449184370002,252.41024178000225,53510.92617792001 2024-03-08,05:41:52.000,68,11111816,13605,0,1709876511,13021.294249239996,252.75564914999995,53510.863293840004 2024-03-08,05:41:56.000,68,11111853,13365,0,1709876515,13021.12584149,253.122203910003,53510.80739688001 2024-03-08,05:42:00.000,68,11111803,13245,0,1709876519,13020.79576229999,253.44646389000263,53510.492976479996 2024-03-08,05:42:04.000,68,11111771,13725,0,1709876523,13020.661036099998,253.74957648000418,53510.430092400005 2024-03-08,05:42:08.000,68,11111765,13405,0,1709876527,13020.411792630002,253.98219777000486,53510.33925984 2024-03-08,05:42:12.000,68,11111844,13765,0,1709876531,13020.202967019992,254.17957341000147,53510.19951744 2024-03-08,05:42:16.000,68,11111827,13565,0,1709876535,13020.014350339996,254.4051455700028,53510.18554320001 2024-03-08,05:42:20.000,68,11111840,13765,0,1709876539,13020.088449750001,254.54612817000452,53510.38816968 2024-03-08,05:42:24.000,68,11111791,13565,0,1709876543,13020.014350339996,254.68006163999962,53510.35323408001 2024-03-08,05:42:28.000,68,11111764,13365,0,1709876547,13019.953723549996,254.84219162999943,53510.29035 2024-03-08,05:42:32.000,68,11111833,13285,0,1709876551,13019.913305689995,254.9620268400031,53510.25541440001 2024-03-08,05:42:36.000,68,11111856,13405,0,1709876555,13019.852678899995,255.04661640000268,53510.213491680006 2024-03-08,05:42:40.000,68,11111821,13285,0,1709876559,13019.62364436,255.2228446500012,53509.857148560004 2024-03-08,05:42:44.000,68,11111884,13285,0,1709876563,13019.65732590999,255.25104116999864,53509.78029024001 2024-03-08,05:42:48.000,68,11111838,13605,0,1709876567,13019.77857948999,255.4061220299991,53509.87112280001 2024-03-08,05:42:52.000,68,11111891,13405,0,1709876571,13019.79878841999,255.54005550000147,53509.8361872 2024-03-08,05:42:56.000,68,11111824,13205,0,1709876575,13019.812261039995,255.74448027000471,53509.93400688 2024-03-08,05:43:00.000,68,11111844,13245,0,1709876579,13019.98066878999,255.8995611299979,53510.23445304001 2024-03-08,05:43:04.000,68,11111856,13365,0,1709876583,13019.94025092999,256.13218241999857,53510.31829848 2024-03-08,05:43:08.000,68,11111849,13245,0,1709876587,13019.94698724,256.3577545799999,53510.381182560006 2024-03-08,05:43:12.000,68,11111853,13605,0,1709876591,13019.96719617,256.59742499999993,53510.45804088 2024-03-08,05:43:16.000,68,11111851,13605,0,1709876595,13019.953723549996,256.87234107000404,53510.51393784 2024-03-08,05:43:20.000,68,11111800,13125,0,1709876599,13019.691007459995,257.13315888000216,53510.19951744 2024-03-08,05:43:24.000,68,11111860,13565,0,1709876603,13019.515863399989,257.28119061000325,53510.2204788 2024-03-08,05:43:28.000,68,11111839,13405,0,1709876607,13019.347455649993,257.4926645099986,53510.2204788 2024-03-08,05:43:32.000,68,11111836,13445,0,1709876611,13019.219465759998,257.6336471100003,53510.29035 2024-03-08,05:43:36.000,68,11111811,13525,0,1709876615,13019.064530629992,257.77462971000205,53510.28336288001 2024-03-08,05:43:40.000,68,11111868,13445,0,1709876619,13019.172311590002,257.9438088300012,53510.63970600001 2024-03-08,05:43:44.000,68,11111815,13165,0,1709876623,13019.098212179997,258.10593882000103,53510.57682192 2024-03-08,05:43:48.000,68,11111821,13565,0,1709876627,13019.064530629992,258.2892161999989,53510.56284768 2024-03-08,05:43:52.000,68,11111833,13405,0,1709876631,13019.091475870002,258.57823053000175,53510.56983480001 2024-03-08,05:43:56.000,68,11111809,13325,0,1709876635,13019.078003249997,258.8460974699992,53510.49996360001 2024-03-08,05:44:00.000,68,11111793,13245,0,1709876639,13018.936540739996,259.1421609300014,53510.17855608 2024-03-08,05:44:04.000,68,11111880,13245,0,1709876643,13019.044321699992,259.3888804800008,53510.23445304001 2024-03-08,05:44:08.000,68,11111816,13525,0,1709876647,13019.192520520002,259.7342878499985,53510.27637576 2024-03-08,05:44:12.000,68,11111876,13405,0,1709876651,13019.381137199998,260.0937934800022,53510.33227272001 2024-03-08,05:44:16.000,68,11111826,13645,0,1709876655,13019.563017569999,260.38280780999776,53510.38816968 2024-03-08,05:44:20.000,68,11111816,13405,0,1709876659,13019.973932479996,260.5660851900029,53510.814384000005 2024-03-08,05:44:24.000,68,11111850,13445,0,1709876663,13020.149076540001,260.8550995199985,53510.87028096 2024-03-08,05:44:28.000,68,11111839,13485,0,1709876667,13020.317484289997,261.0947699399985,53510.92617792001 2024-03-08,05:44:32.000,68,11111866,13365,0,1709876671,13020.539782519998,261.2568999299983,53511.02399760001 2024-03-08,05:44:36.000,68,11111888,13285,0,1709876675,13020.661036099998,261.4049316599994,53511.10784304 2024-03-08,05:44:40.000,68,11111872,13325,0,1709876679,13020.499364659998,261.6023073000033,53510.89822944 2024-03-08,05:44:44.000,68,11111811,13165,0,1709876683,13020.506100969993,261.7503390300044,53510.94713928 2024-03-08,05:44:48.000,68,11111842,13365,0,1709876687,13020.506100969993,261.91951815000357,53510.97508776001 2024-03-08,05:44:52.000,68,11111871,13085,0,1709876691,13020.378111079997,262.08869727000274,53511.01701048 2024-03-08,05:44:56.000,68,11111881,13325,0,1709876695,13020.202967019992,262.1944342200004,53511.02399760001 2024-03-08,05:45:00.000,68,11111841,13205,0,1709876699,13020.176021779997,262.34951508000086,53511.14277864001 2024-03-08,05:45:04.000,68,11111801,13365,0,1709876703,13019.98066878999,262.53279245999875,53511.07290744001 2024-03-08,05:45:08.000,68,11111824,13285,0,1709876707,13019.75837055999,262.69492244999856,53510.94713928 2024-03-08,05:45:12.000,68,11111841,13285,0,1709876711,13019.670798529994,262.9204946099999,53510.814384000005 2024-03-08,05:45:16.000,68,11111894,13085,0,1709876715,13019.603435429999,263.20245981000335,53510.70259008 2024-03-08,05:45:20.000,68,11111823,13485,0,1709876719,13019.300301479998,263.49852326999826,53510.213491680006 2024-03-08,05:45:24.000,68,11111827,13485,0,1709876723,13019.313774099988,263.77343934000237,53510.10868488 2024-03-08,05:45:28.000,68,11111839,13445,0,1709876727,13019.482181849999,264.0483554099992,53510.05278792 2024-03-08,05:45:32.000,68,11111841,13365,0,1709876731,13019.650589599994,264.30212408999796,53509.96894248001 2024-03-08,05:45:36.000,68,11111861,13645,0,1709876735,13019.83920627999,264.6052366799995,53510.06676216001 2024-03-08,05:45:40.000,68,11111838,13165,0,1709876739,13020.364638459992,264.8801527500036,53510.40913104 2024-03-08,05:45:44.000,68,11111870,13445,0,1709876743,13020.674508719989,265.1480196900011,53510.47201512001 2024-03-08,05:45:48.000,68,11111836,13605,0,1709876747,13021.04500577,265.48637792999943,53510.5348992 2024-03-08,05:45:52.000,68,11111832,13285,0,1709876751,13021.314458169996,265.7824413900016,53510.70957720001 2024-03-08,05:45:56.000,68,11111791,13565,0,1709876755,13021.631064740002,266.0362100700004,53510.80040976 2024-03-08,05:46:00.000,68,11111872,13085,0,1709876759,13021.718636769998,266.41686309000215,53510.68162872 2024-03-08,05:46:04.000,68,11111855,13445,0,1709876763,13022.028507029994,266.66358264000155,53510.79342264 2024-03-08,05:46:08.000,68,11111875,13285,0,1709876767,13022.39900407999,266.9173513200003,53511.01701048 2024-03-08,05:46:12.000,68,11111853,12685,0,1709876771,13022.742555889992,267.2275130400012,53511.15675288 2024-03-08,05:46:16.000,68,11111844,13205,0,1709876775,13022.991799359988,267.5588221500002,53511.366366480004 2024-03-08,05:46:20.000,68,11111864,13445,0,1709876779,13023.54417678,267.7914434400009,53511.76463232001 2024-03-08,05:46:24.000,68,11111821,13365,0,1709876783,13023.779947629992,267.97472081999877,53511.63886416 2024-03-08,05:46:28.000,68,11111878,13525,0,1709876787,13023.530704159995,267.389643030001,53510.94713928 2024-03-08,05:46:32.000,68,11111858,13405,0,1709876791,13023.099580319998,269.30700639000133,53510.492976479996 2024-03-08,05:46:36.000,68,11111816,13085,0,1709876795,13024.325588739994,269.6383155000003,53511.918348960004 2024-03-08,05:46:40.000,68,11111858,13285,0,1709876799,13023.887728590002,269.68061028000375,53512.30264056 2024-03-08,05:46:44.000,68,11111793,13605,0,1709876803,13023.921410139992,269.79339636000077,53512.67295792 2024-03-08,05:46:48.000,68,11111837,13245,0,1709876807,13023.975300619997,269.9696246099993,53512.79872608001 2024-03-08,05:46:52.000,68,11111857,13325,0,1709876811,13023.982036929992,270.1670002500032,53512.86161016 2024-03-08,05:46:56.000,68,11111815,13365,0,1709876815,13024.042663719993,270.37142501999915,53512.95942984 2024-03-08,05:47:00.000,68,11111853,13405,0,1709876819,13024.366006599994,270.51945675000024,53513.37166992001 2024-03-08,05:47:04.000,68,11111886,12965,0,1709876823,13024.41316076999,270.70978326000477,53513.48346384 2024-03-08,05:47:08.000,68,11111838,13485,0,1709876827,13024.440106009999,270.86486411999795,53513.51141232 2024-03-08,05:47:12.000,68,11111880,13605,0,1709876831,13024.58156852,271.0199449799984,53513.51141232 2024-03-08,05:47:16.000,68,11111842,13365,0,1709876835,13024.73650364999,271.1961732300042,53513.53237368 2024-03-08,05:47:20.000,68,11111858,13205,0,1709876839,13024.60177745,271.43584365000424,53513.33673432 2024-03-08,05:47:24.000,68,11111878,13605,0,1709876843,13024.80386675,271.65436667999893,53513.427566880004 2024-03-08,05:47:28.000,68,11111857,13725,0,1709876847,13024.9049114,271.81649666999874,53513.48346384 2024-03-08,05:47:32.000,68,11111857,13565,0,1709876851,13025.026164980001,271.94338101000176,53513.55333504 2024-03-08,05:47:36.000,68,11111823,13285,0,1709876855,13025.174363799997,272.17600230000244,53513.65115472 2024-03-08,05:47:40.000,68,11111857,13085,0,1709876859,13025.61222394999,272.2676409900014,53514.06339480001 2024-03-08,05:47:44.000,68,11111880,13485,0,1709876863,13025.807576939995,272.43682011000055,53514.15422736 2024-03-08,05:47:48.000,68,11111853,13205,0,1709876867,13025.949039449995,272.6553431400025,53514.27999552001 2024-03-08,05:47:52.000,68,11111874,13325,0,1709876871,13026.157865059991,272.81042400000297,53514.44069928 2024-03-08,05:47:56.000,68,11111835,13445,0,1709876875,13026.285854950002,272.97960312000214,53514.59441592001 2024-03-08,05:48:00.000,68,11111903,13405,0,1709876879,13026.137656129991,273.12763485000323,53514.32191824 2024-03-08,05:48:04.000,68,11111830,13125,0,1709876883,13026.184810300001,273.2333718000009,53514.42672504001 2024-03-08,05:48:08.000,68,11111863,13645,0,1709876887,13026.184810300001,273.36730527000327,53514.44768640001 2024-03-08,05:48:12.000,68,11111857,13565,0,1709876891,13026.184810300001,273.48714047999965,53514.56646744001 2024-03-08,05:48:16.000,68,11111884,13245,0,1709876895,13026.285854950002,273.621073950002,53514.60839016 2024-03-08,05:48:20.000,68,11111790,13485,0,1709876899,13026.568779970003,273.59992656000395,53514.957746160006 2024-03-08,05:48:24.000,68,11111853,13285,0,1709876903,13026.588988899988,273.6704178600048,53514.98569464 2024-03-08,05:48:28.000,68,11111815,13365,0,1709876907,13026.514889489998,273.76205655000376,53514.99966888001 2024-03-08,05:48:32.000,68,11111850,13325,0,1709876911,13026.400372219992,273.88189176000014,53514.9717204 2024-03-08,05:48:36.000,68,11111859,13165,0,1709876915,13026.272382329997,273.9241865400036,53515.006656000005 2024-03-08,05:48:40.000,68,11111866,13165,0,1709876919,13025.868203729995,274.02992349000124,53514.573454560006 2024-03-08,05:48:44.000,68,11111874,13245,0,1709876923,13025.75368645999,274.09336566000275,53514.552493200004 2024-03-08,05:48:48.000,68,11111850,13245,0,1709876927,13025.598751329999,274.20615173999977,53514.48960912 2024-03-08,05:48:52.000,68,11111889,13445,0,1709876931,13025.484234059993,274.27664304000064,53514.36384096 2024-03-08,05:48:56.000,68,11111841,13205,0,1709876935,13025.336035239998,274.3471343400015,53514.29396976 2024-03-08,05:49:00.000,68,11111914,13445,0,1709876939,13025.490970369989,274.38942911999766,53514.49659624001 2024-03-08,05:49:04.000,68,11111854,13205,0,1709876943,13025.410134649988,274.48811694000324,53514.39877656001 2024-03-08,05:49:08.000,68,11111861,13605,0,1709876947,13025.389925719988,274.56565737000346,53514.335892480005 2024-03-08,05:49:12.000,68,11111826,13565,0,1709876951,13025.336035239998,274.6079521499996,53514.23108568001 2024-03-08,05:49:16.000,68,11111848,13445,0,1709876955,13025.383189409993,274.6784434500005,53514.14025312001 2024-03-08,05:49:20.000,68,11111850,13605,0,1709876959,13025.120473319992,274.81237692000286,53513.81185848 2024-03-08,05:49:24.000,68,11111859,13685,0,1709876963,13025.053110219997,274.8405734400003,53513.69307744 2024-03-08,05:49:28.000,68,11111822,13245,0,1709876967,13024.992483429996,274.88286822000373,53513.616219120006 2024-03-08,05:49:32.000,68,11111842,12925,0,1709876971,13024.898175089991,274.96040865000396,53513.53936080001 2024-03-08,05:49:36.000,68,11111886,13645,0,1709876975,13024.770185199995,274.9745069100027,53513.399618400006 2024-03-08,05:49:40.000,68,11111836,13125,0,1709876979,13024.931856639996,274.94631038999796,53513.6441676 2024-03-08,05:49:44.000,68,11111883,13205,0,1709876983,13024.82407568,274.9745069100027,53513.48346384 2024-03-08,05:49:48.000,68,11111858,13245,0,1709876987,13024.7028221,275.05909647000226,53513.40660552 2024-03-08,05:49:52.000,68,11111819,13325,0,1709876991,13024.64219531,275.1154895100044,53513.28782448 2024-03-08,05:49:56.000,68,11111898,13445,0,1709876995,13024.608513759995,275.2141773300027,53513.15506920001 2024-03-08,05:50:00.000,68,11111843,13565,0,1709876999,13024.379479219999,275.36925819000317,53512.756803360004 2024-03-08,05:50:04.000,68,11111852,13405,0,1709877003,13024.366006599994,275.42565122999804,53512.67295792 2024-03-08,05:50:08.000,68,11111833,13285,0,1709877007,13024.386215529994,275.4820442700002,53512.491292800005 2024-03-08,05:50:12.000,68,11111830,13445,0,1709877011,13024.366006599994,275.5454864400017,53512.42840872 2024-03-08,05:50:16.000,68,11111832,13605,0,1709877015,13024.352533979989,275.58778121999785,53512.30962768 2024-03-08,05:50:20.000,68,11111848,13565,0,1709877019,13024.52094173,275.5666338299998,53512.610073840005 2024-03-08,05:50:24.000,68,11111851,13245,0,1709877023,13024.55462327999,275.61597774000256,53512.54718976 2024-03-08,05:50:28.000,68,11111863,13445,0,1709877027,13024.628722689995,275.6935181700028,53512.50526704 2024-03-08,05:50:32.000,68,11111840,12965,0,1709877031,13024.71629471999,275.7428620799983,53512.4563572 2024-03-08,05:50:36.000,68,11111836,13565,0,1709877035,13024.891438779996,275.8556481600026,53512.47033144 2024-03-08,05:50:40.000,68,11111875,13365,0,1709877039,13024.80386675,275.98253249999834,53512.11398832 2024-03-08,05:50:44.000,68,11111868,13845,0,1709877043,13025.039637599992,276.0812203200039,53512.0720656 2024-03-08,05:50:48.000,68,11111865,13125,0,1709877047,13025.248463210002,276.1658098800035,53512.11398832 2024-03-08,05:50:52.000,68,11111828,13285,0,1709877051,13025.376453099998,276.2503994400031,53512.26770496001 2024-03-08,05:50:56.000,68,11111845,13605,0,1709877055,13025.551597159989,276.3702346499995,53512.34456328001 2024-03-08,05:51:00.000,68,11111826,13365,0,1709877059,13026.009666239996,276.3631855200001,53512.707893520004 2024-03-08,05:51:04.000,68,11111861,13485,0,1709877063,13026.198282919991,276.4759716000044,53512.8406488 2024-03-08,05:51:08.000,68,11111852,13405,0,1709877067,13026.319536499992,276.63105246000487,53513.01532680001 2024-03-08,05:51:12.000,68,11111843,12965,0,1709877071,13026.326272810002,276.75088767000125,53513.09917224 2024-03-08,05:51:16.000,68,11111805,13325,0,1709877075,13026.353218049997,276.8213789700021,53513.1201336 2024-03-08,05:51:20.000,68,11111788,13365,0,1709877079,13026.184810300001,276.9835089600019,53512.85462304 2024-03-08,05:51:24.000,68,11111829,13565,0,1709877083,13026.110710889996,277.0328528700047,53512.93148136 2024-03-08,05:51:28.000,68,11111857,13445,0,1709877087,13026.08376565,277.0892459099996,53512.97340408 2024-03-08,05:51:32.000,68,11111836,13285,0,1709877091,13026.077029339991,277.12449156000366,53512.96641696001 2024-03-08,05:51:36.000,68,11111854,13165,0,1709877095,13025.97598468999,277.19498286000453,53512.924494240004 2024-03-08,05:51:40.000,68,11111875,13205,0,1709877099,13026.252173399997,277.15973721000046,53513.30878584 2024-03-08,05:51:44.000,68,11111869,13365,0,1709877103,13026.178073989991,277.1667863399998,53513.22494040001 2024-03-08,05:51:48.000,68,11111844,13285,0,1709877107,13026.130919819996,277.18088459999854,53513.19699192 2024-03-08,05:51:52.000,68,11111792,13405,0,1709877111,13026.03661147999,277.1033441699983,53513.10615936001 2024-03-08,05:51:56.000,68,11111894,13565,0,1709877115,13025.888412659995,277.2372776400007,53513.08519800001 2024-03-08,05:52:00.000,68,11111824,13605,0,1709877119,13025.538124539999,277.25842502999876,53512.65199656001 2024-03-08,05:52:04.000,68,11111813,13365,0,1709877123,13025.470761439989,277.34301458999835,53512.57513824 2024-03-08,05:52:08.000,68,11111861,13005,0,1709877127,13025.389925719988,277.1738354699992,53512.41443448001 2024-03-08,05:52:12.000,68,11111828,13285,0,1709877131,13025.376453099998,277.2020319900039,53512.36552464001 2024-03-08,05:52:16.000,68,11111863,13325,0,1709877135,13025.322562619993,277.1385898200024,53512.24674360001 2024-03-08,05:52:20.000,68,11111860,13205,0,1709877139,13025.376453099998,277.09629503999895,53512.57513824 2024-03-08,05:52:24.000,68,11111858,13725,0,1709877143,13025.275408449997,277.1526880800011,53512.40744736 2024-03-08,05:52:28.000,68,11111877,13445,0,1709877147,13025.100264389992,277.2372776400007,53512.211808 2024-03-08,05:52:32.000,68,11111871,13605,0,1709877151,13024.729767339995,277.42760414999793,53511.820529280005 2024-03-08,05:52:36.000,68,11111862,13245,0,1709877155,13024.7028221,277.5333411000029,53511.687774 2024-03-08,05:52:40.000,68,11111821,13565,0,1709877159,13024.7028221,277.68137283000397,53511.555018720006 2024-03-08,05:52:44.000,68,11111880,13325,0,1709877163,13024.75671257999,277.76596239000355,53511.534057360004 2024-03-08,05:52:48.000,68,11111837,13165,0,1709877167,13024.84428461,277.88579759999993,53511.40828920001 2024-03-08,05:52:52.000,68,11111880,13605,0,1709877171,13024.931856639996,278.0408784600004,53511.40130208 2024-03-08,05:52:56.000,68,11111874,13605,0,1709877175,13024.985747120001,278.1889101900015,53511.41527632 2024-03-08,05:53:00.000,68,11111873,13045,0,1709877179,13025.127209630002,278.32284366000385,53511.42925056001 2024-03-08,05:53:04.000,68,11111864,13285,0,1709877183,13025.302353689993,278.4638262599983,53511.40130208 2024-03-08,05:53:08.000,68,11111872,13245,0,1709877187,13025.437079889998,278.6400545100041,53511.46418616 2024-03-08,05:53:12.000,68,11111853,13365,0,1709877191,13025.659378119999,278.86562666999816,53511.485147520005 2024-03-08,05:53:16.000,68,11111877,13285,0,1709877195,13025.89514896999,279.14759187000163,53511.6179028 2024-03-08,05:53:20.000,68,11111824,13525,0,1709877199,13026.205019230001,279.37316403000295,53511.74367096001 2024-03-08,05:53:24.000,68,11111833,13405,0,1709877203,13026.535098419998,279.6762766200045,53511.820529280005 2024-03-08,05:53:28.000,68,11111885,13605,0,1709877207,13026.818023439999,279.9723400799994,53511.96027168001 2024-03-08,05:53:32.000,68,11111910,13525,0,1709877211,13027.09421214999,280.22610875999817,53512.11398832 2024-03-08,05:53:36.000,68,11111904,13085,0,1709877215,13027.417555029991,280.4657791799982,53512.274692080005 2024-03-08,05:53:40.000,68,11111872,13325,0,1709877219,13027.895833039998,280.70544959999825,53512.777764720006 2024-03-08,05:53:44.000,68,11111916,13285,0,1709877223,13028.21243960999,280.8887269800034,53513.0502624 2024-03-08,05:53:48.000,68,11111881,13365,0,1709877227,13028.468419389996,281.14249566000217,53513.20397904001 2024-03-08,05:53:52.000,68,11111828,13205,0,1709877231,13028.724399170002,281.37511695000285,53513.427566880004 2024-03-08,05:53:56.000,68,11111878,13605,0,1709877235,13029.047742049988,281.5795417199988,53513.60224488 2024-03-08,05:54:00.000,68,11111853,13405,0,1709877239,13029.236358729999,281.91789996000443,53513.47647672 2024-03-08,05:54:04.000,68,11111811,13325,0,1709877243,13029.687691499996,282.21396341999935,53513.714038800004 2024-03-08,05:54:08.000,68,11111843,13365,0,1709877247,13030.192914749998,282.44658471,53513.930639520004 2024-03-08,05:54:12.000,68,11111892,13045,0,1709877251,13030.71834693,282.8060903400037,53514.23108568001 2024-03-08,05:54:16.000,68,11111822,13405,0,1709877255,13031.169679699997,283.14444858000206,53514.52454472001 2024-03-08,05:54:20.000,68,11111866,13285,0,1709877259,13031.87025593999,283.24313640000037,53515.19530824001 2024-03-08,05:54:24.000,68,11111834,13365,0,1709877263,13032.308116089996,283.3700207400034,53515.460818800006 2024-03-08,05:54:28.000,68,11111906,12925,0,1709877267,13032.617986349993,283.4828068200004,53515.80318768 2024-03-08,05:54:32.000,68,11111871,13325,0,1709877271,13032.867229819989,283.58854376999807,53516.110620960004 2024-03-08,05:54:36.000,68,11111847,12925,0,1709877275,13033.082791739995,283.67313332999765,53516.348183040005 2024-03-08,05:54:40.000,68,11111852,13525,0,1709877279,13033.001956019994,283.83526332000474,53516.229402000004 2024-03-08,05:54:44.000,68,11111916,13285,0,1709877283,13033.163627459995,283.8916563599996,53516.37613152 2024-03-08,05:54:48.000,68,11111838,13365,0,1709877287,13033.352244139991,284.1242776500003,53516.6486292 2024-03-08,05:54:52.000,68,11111826,13605,0,1709877291,13033.601487610002,284.15247416999773,53516.82330720001 2024-03-08,05:54:56.000,68,11111892,13485,0,1709877295,13033.803576910002,284.2723093800014,53517.00497232 2024-03-08,05:55:00.000,68,11111847,13445,0,1709877299,13034.322272779995,284.2511619900033,53517.4870836 2024-03-08,05:55:04.000,68,11111895,12965,0,1709877303,13034.55130731999,284.356898940001,53517.66874872 2024-03-08,05:55:08.000,68,11111891,13325,0,1709877307,13034.807287099997,284.36394807000033,53517.787529760004 2024-03-08,05:55:12.000,68,11111875,13045,0,1709877311,13034.894859129992,284.3709971999997,53517.906310800005 2024-03-08,05:55:16.000,68,11111851,13445,0,1709877315,13034.982431160002,284.3216532900042,53518.0809888 2024-03-08,05:55:20.000,68,11111875,13485,0,1709877319,13034.827496029997,284.32870242000354,53517.85041384001 2024-03-08,05:55:24.000,68,11111831,13605,0,1709877323,13034.840968650002,284.34280068000226,53517.9412464 2024-03-08,05:55:28.000,68,11111818,13085,0,1709877327,13034.881386510002,284.3146041600048,53518.03906608 2024-03-08,05:55:32.000,68,11111903,13645,0,1709877331,13035.056530569993,284.36394807000033,53518.10893728 2024-03-08,05:55:36.000,68,11111895,13445,0,1709877335,13035.157575219993,284.356898940001,53518.192782720005 2024-03-08,05:55:40.000,68,11111859,13405,0,1709877339,13035.53480858,284.2370637300046,53518.5351516 2024-03-08,05:55:44.000,68,11111841,13045,0,1709877343,13035.70995263999,284.13132677999965,53518.625984160004 2024-03-08,05:55:48.000,68,11111844,13685,0,1709877347,13035.8177336,284.06788460999815,53518.68188112 2024-03-08,05:55:52.000,68,11111865,13645,0,1709877351,13035.918778250001,283.99739331000455,53518.73777808001 2024-03-08,05:55:56.000,68,11111804,13325,0,1709877355,13036.040031830002,283.9128037499977,53518.73777808001 2024-03-08,05:56:00.000,68,11111924,13245,0,1709877359,13035.871624079991,283.80706680000003,53518.528164480005 2024-03-08,05:56:04.000,68,11111877,13565,0,1709877363,13035.992877659992,283.7929685400013,53518.4652804 2024-03-08,05:56:08.000,68,11111818,13285,0,1709877367,13036.087185999997,283.7295263699998,53518.49322888 2024-03-08,05:56:12.000,68,11111854,13325,0,1709877371,13036.188230649997,283.694280720003,53518.528164480005 2024-03-08,05:56:16.000,68,11111897,13765,0,1709877375,13036.248857439998,283.6519859399996,53518.65393264 2024-03-08,05:56:20.000,68,11111876,13205,0,1709877379,13036.410528879998,283.5814946399987,53518.96835304 2024-03-08,05:56:24.000,68,11111825,13445,0,1709877383,13036.430737809998,283.52510160000384,53519.01726288 2024-03-08,05:56:28.000,68,11111904,13885,0,1709877387,13036.383583639989,283.41231551999954,53518.99630152 2024-03-08,05:56:32.000,68,11111856,13285,0,1709877391,13036.302747919988,283.3841190000021,53519.02425000001 2024-03-08,05:56:36.000,68,11111869,13325,0,1709877395,13036.147812789997,283.31362770000123,53518.90546896001 2024-03-08,05:56:40.000,68,11111878,13525,0,1709877399,13035.784052049996,283.31362770000123,53518.44431904 2024-03-08,05:56:44.000,68,11111870,13445,0,1709877403,13035.70995263999,283.26428378999844,53518.33252512001 2024-03-08,05:56:48.000,68,11111831,13645,0,1709877407,13035.49439072,283.1867433599982,53518.23470544001 2024-03-08,05:56:52.000,68,11111834,13525,0,1709877411,13035.251883559999,282.98231859000225,53518.06002744 2024-03-08,05:56:56.000,68,11111845,13285,0,1709877415,13034.942013300002,282.8413359900005,53517.8713752 2024-03-08,05:57:00.000,68,11111905,13525,0,1709877419,13034.894859129992,282.7003533899988,53517.99015624 2024-03-08,05:57:04.000,68,11111881,13285,0,1709877423,13034.564779939996,282.5805181800024,53517.75958128001 2024-03-08,05:57:08.000,68,11111893,13125,0,1709877427,13034.22796443999,282.46068296999874,53517.48009648 2024-03-08,05:57:12.000,68,11111844,13285,0,1709877431,13033.958512039993,282.36199515000044,53517.22157304 2024-03-08,05:57:16.000,68,11111896,13565,0,1709877435,13033.763159050002,282.2562582000028,53516.921126880006 2024-03-08,05:57:20.000,68,11111869,13525,0,1709877439,13033.439816170001,282.1716686400032,53516.32722168 2024-03-08,05:57:24.000,68,11111894,13765,0,1709877443,13033.460025100001,282.1434721199985,53516.131582320006 2024-03-08,05:57:28.000,68,11111852,13205,0,1709877447,13033.561069750001,282.16461951000383,53515.87305888 2024-03-08,05:57:32.000,68,11111827,13085,0,1709877451,13033.581278680002,282.12937385999976,53515.69838088001 2024-03-08,05:57:36.000,68,11111898,13685,0,1709877455,13033.635169159992,282.2210125499987,53515.61453544 2024-03-08,05:57:40.000,68,11111878,13205,0,1709877459,13033.978720969993,282.21396341999935,53515.85908464 2024-03-08,05:57:44.000,68,11111861,13165,0,1709877463,13034.27511861,282.3549460200011,53515.8101748 2024-03-08,05:57:48.000,68,11111883,13205,0,1709877467,13034.55130731999,282.4536338399994,53515.69838088001 2024-03-08,05:57:52.000,68,11111822,13325,0,1709877471,13034.719715070001,282.6157638299992,53515.705368 2024-03-08,05:57:56.000,68,11111865,13525,0,1709877475,13034.901595440002,282.7426481700022,53515.69838088001 2024-03-08,05:58:00.000,68,11111817,12885,0,1709877479,13034.692769829991,282.9118272900014,53515.50274152001 2024-03-08,05:58:04.000,68,11111839,13125,0,1709877483,13034.733187689992,283.0034659800003,53515.460818800006 2024-03-08,05:58:08.000,68,11111883,13405,0,1709877487,13034.692769829991,283.13035032000334,53515.44684456 2024-03-08,05:58:12.000,68,11111903,13325,0,1709877491,13034.659088280001,283.16559597000014,53515.439857440004 2024-03-08,05:58:16.000,68,11111843,12765,0,1709877495,13034.59846149,283.27838205000444,53515.411908960006 2024-03-08,05:58:20.000,68,11111838,13485,0,1709877499,13034.760132930001,283.3347750899993,53515.61453544 2024-03-08,05:58:24.000,68,11111879,13325,0,1709877503,13034.760132930001,283.42641377999826,53515.57261272001 2024-03-08,05:58:28.000,68,11111825,13125,0,1709877507,13034.753396619992,283.51100333999784,53515.47479304 2024-03-08,05:58:32.000,68,11111859,13605,0,1709877511,13034.921804370002,283.5532981200013,53515.40492184001 2024-03-08,05:58:36.000,68,11111870,13605,0,1709877515,13035.096948429993,283.67313332999765,53515.34902488 2024-03-08,05:58:40.000,68,11111873,13365,0,1709877519,13035.076739499993,283.8916563599996,53514.98569464 2024-03-08,05:58:44.000,68,11111899,13205,0,1709877523,13035.312510349999,284.0044424400039,53514.97870752001 2024-03-08,05:58:48.000,68,11111924,13365,0,1709877527,13035.46744547999,284.11722852000094,53514.98569464 2024-03-08,05:58:52.000,68,11111940,13605,0,1709877531,13035.6156443,284.21591633999924,53515.04857872001 2024-03-08,05:58:56.000,68,11111929,13845,0,1709877535,13035.804260979996,284.2864076400001,53514.99268176 2024-03-08,05:59:00.000,68,11111825,13485,0,1709877539,13036.181494340002,284.32870242000354,53515.39793472 2024-03-08,05:59:04.000,68,11111820,13565,0,1709877543,13036.424001499989,284.3146041600048,53515.40492184001 2024-03-08,05:59:08.000,68,11111912,13565,0,1709877547,13036.518309839994,284.3216532900042,53515.45383168001 2024-03-08,05:59:12.000,68,11111876,13765,0,1709877551,13036.518309839994,284.356898940001,53515.46780592 2024-03-08,05:59:16.000,68,11111874,13605,0,1709877555,13036.504837219989,284.2864076400001,53515.47479304 2024-03-08,05:59:20.000,68,11111873,13525,0,1709877559,13036.228648509998,284.2511619900033,53515.06954008001 2024-03-08,05:59:24.000,68,11111838,13565,0,1709877563,13036.033295519992,284.1877198200018,53514.98569464 2024-03-08,05:59:28.000,68,11111876,13445,0,1709877567,13035.959196110001,284.0396880900007,53514.99268176 2024-03-08,05:59:32.000,68,11111896,13405,0,1709877571,13035.79752467,283.9198528800043,53514.90184920001 2024-03-08,05:59:36.000,68,11111860,13205,0,1709877575,13035.63585323,283.82116505999875,53514.720184080004 2024-03-08,05:59:40.000,68,11111849,13165,0,1709877579,13035.743634189996,283.58854376999807,53514.91582344 2024-03-08,05:59:44.000,68,11111903,13405,0,1709877583,13035.703216329995,283.4969050799991,53514.769093920004 2024-03-08,05:59:48.000,68,11111838,13445,0,1709877587,13035.662798469995,283.3841190000021,53514.60839016 2024-03-08,05:59:52.000,68,11111891,13605,0,1709877591,13035.71668895,283.35592248000466,53514.5175576 2024-03-08,05:59:56.000,68,11111875,13405,0,1709877595,13035.77731574,283.2995294400025,53514.37781520001 2024-03-08,06:00:00.000,68,11111877,13285,0,1709877599,13035.723425259996,283.41231551999954,53514.10531752 2024-03-08,06:00:04.000,68,11111898,13325,0,1709877603,13035.851415149991,283.3841190000021,53514.08435616 2024-03-08,06:00:08.000,68,11111858,13325,0,1709877607,13035.965932419997,283.4616594300023,53513.958588 2024-03-08,06:00:12.000,68,11111867,13365,0,1709877611,13036.161285410002,283.47575769000105,53514.04243344001 2024-03-08,06:00:16.000,68,11111933,13285,0,1709877615,13036.255593749993,283.4969050799991,53514.02147208001 2024-03-08,06:00:20.000,68,11111877,13245,0,1709877619,13036.70692651999,283.42641377999826,53514.4127508 2024-03-08,06:00:24.000,68,11111853,13405,0,1709877623,13036.80797116999,283.4334629100049,53514.52454472001 2024-03-08,06:00:28.000,68,11111844,13525,0,1709877627,13036.82818009999,283.3982172600008,53514.46166064 2024-03-08,06:00:32.000,68,11111825,13245,0,1709877631,13036.80797116999,283.45461030000297,53514.46166064 2024-03-08,06:00:36.000,68,11111850,13805,0,1709877635,13036.74734437999,283.45461030000297,53514.52454472001 2024-03-08,06:00:40.000,68,11111860,13725,0,1709877639,13036.477891979994,283.48985594999976,53514.14025312001 2024-03-08,06:00:44.000,68,11111889,13405,0,1709877643,13036.464419359989,283.5039542099985,53514.10531752 2024-03-08,06:00:48.000,68,11111867,13645,0,1709877647,13036.484628289989,283.3841190000021,53514.049420560004 2024-03-08,06:00:52.000,68,11111901,13405,0,1709877651,13036.518309839994,283.29248031000316,53514.0284592 2024-03-08,06:00:56.000,68,11111937,13565,0,1709877655,13036.558727699994,283.20789075000357,53514.01448496 2024-03-08,06:01:00.000,68,11111891,13245,0,1709877659,13036.821443789995,283.0598590200025,53514.266021280004 2024-03-08,06:01:04.000,68,11111926,13525,0,1709877663,13036.8955432,282.9752694600029,53514.32191824 2024-03-08,06:01:08.000,68,11111855,13245,0,1709877667,13036.88880688999,282.9400238099988,53514.30095688 2024-03-08,06:01:12.000,68,11111925,13645,0,1709877671,13036.942697369996,282.9118272900014,53514.30095688 2024-03-08,06:01:16.000,68,11111894,13445,0,1709877675,13036.962906299996,282.8483851199999,53514.24505992 2024-03-08,06:01:20.000,68,11111893,13365,0,1709877679,13036.74734437999,282.82018860000244,53513.91666528 2024-03-08,06:01:24.000,68,11111943,13285,0,1709877683,13036.75408069,282.7919920799977,53513.87474256001 2024-03-08,06:01:28.000,68,11111922,13765,0,1709877687,13036.90901581999,282.68625513000006,53513.84679408 2024-03-08,06:01:32.000,68,11111912,13525,0,1709877691,13037.063950949996,282.65100948000327,53513.85378120001 2024-03-08,06:01:36.000,68,11111923,13525,0,1709877695,13037.205413459997,282.53822339999897,53513.958588 2024-03-08,06:01:40.000,68,11111835,13565,0,1709877699,13037.495074789993,282.5311742699996,53514.286982640006 2024-03-08,06:01:44.000,68,11111854,13725,0,1709877703,13037.548965269998,282.4959286200028,53514.31493112 2024-03-08,06:01:48.000,68,11111865,13205,0,1709877707,13037.468129549998,282.5311742699996,53514.27999552001 2024-03-08,06:01:52.000,68,11111872,13405,0,1709877711,13037.414239069993,282.5311742699996,53514.30794400001 2024-03-08,06:01:56.000,68,11111883,13285,0,1709877715,13037.266040249997,282.60871469999984,53514.24505992 2024-03-08,06:02:00.000,68,11111868,13245,0,1709877719,13036.922488439996,282.5593707900043,53513.85378120001 2024-03-08,06:02:04.000,68,11111862,13365,0,1709877723,13036.781025929995,282.5029777500022,53513.79788424 2024-03-08,06:02:08.000,68,11111895,13245,0,1709877727,13036.67324497,282.41133906000323,53513.65814184001 2024-03-08,06:02:12.000,68,11111854,13285,0,1709877731,13036.67324497,282.3197003700043,53513.55333504 2024-03-08,06:02:16.000,68,11111911,13285,0,1709877735,13036.639563419994,282.2703564600015,53513.5044252 2024-03-08,06:02:20.000,68,11111878,13565,0,1709877739,13036.74734437999,282.24215994000406,53513.74198728 2024-03-08,06:02:24.000,68,11111896,13725,0,1709877743,13036.659772349994,282.333798630003,53513.546347920004 2024-03-08,06:02:28.000,68,11111898,13165,0,1709877747,13036.592409249999,282.4536338399994,53513.46948960001 2024-03-08,06:02:32.000,68,11111875,13165,0,1709877751,13036.64629972999,282.51002688000153,53513.378657040004 2024-03-08,06:02:36.000,68,11111865,13605,0,1709877755,13036.72713544999,282.52412514000025,53513.31577296 2024-03-08,06:02:40.000,68,11111898,13165,0,1709877759,13036.62609079999,282.57346905000304,53512.875584400004 2024-03-08,06:02:44.000,68,11111903,13485,0,1709877763,13036.84838902999,282.58756731000176,53512.88257152 2024-03-08,06:02:48.000,68,11111898,13325,0,1709877767,13037.063950949996,282.5664199200037,53512.88955864001 2024-03-08,06:02:52.000,68,11111886,13365,0,1709877771,13037.299721800002,282.60871469999984,53512.924494240004 2024-03-08,06:02:56.000,68,11111899,13085,0,1709877775,13037.481602170003,282.63691122000455,53512.945455600006 2024-03-08,06:03:00.000,68,11111859,13805,0,1709877779,13037.80494504999,282.5946164400011,53513.40660552 2024-03-08,06:03:04.000,68,11111863,13445,0,1709877783,13037.798208739994,282.6298620899979,53513.38564416 2024-03-08,06:03:08.000,68,11111910,13725,0,1709877787,13037.811681359999,282.6580586100026,53513.35769568 2024-03-08,06:03:12.000,68,11111884,13285,0,1709877791,13037.90598969999,282.6580586100026,53513.31577296 2024-03-08,06:03:16.000,68,11111923,13765,0,1709877795,13037.939671249995,282.6580586100026,53513.35070856001 2024-03-08,06:03:20.000,68,11111891,13405,0,1709877799,13037.663482539989,282.7144516500048,53513.00833968 2024-03-08,06:03:24.000,68,11111853,13445,0,1709877803,13037.602855749989,282.67215687000134,53512.98737832001 2024-03-08,06:03:28.000,68,11111854,13565,0,1709877807,13037.522020029988,282.5946164400011,53512.91750712001 2024-03-08,06:03:32.000,68,11111859,13365,0,1709877811,13037.353612279992,282.5029777500022,53512.8406488 2024-03-08,06:03:36.000,68,11111861,13285,0,1709877815,13037.178468220001,282.4677320999981,53512.6659708 2024-03-08,06:03:40.000,68,11111927,13565,0,1709877819,13037.245831319997,282.3690442799998,53512.8406488 2024-03-08,06:03:44.000,68,11111864,13285,0,1709877823,13037.104368809996,282.3478968900017,53512.61706096 2024-03-08,06:03:48.000,68,11111868,13285,0,1709877827,13036.922488439996,282.3197003700043,53512.58212536001 2024-03-08,06:03:52.000,68,11111882,13445,0,1709877831,13036.79449855,282.2703564600015,53512.34456328001 2024-03-08,06:03:56.000,68,11111859,13285,0,1709877835,13036.679981279995,282.3056021099983,53512.18385952 2024-03-08,06:04:00.000,68,11111887,13525,0,1709877839,13036.343165779988,282.2351108100047,53511.62488992001 2024-03-08,06:04:04.000,68,11111875,13605,0,1709877843,13036.296011609993,282.1223247300004,53511.499121759996 2024-03-08,06:04:08.000,68,11111898,13245,0,1709877847,13036.221912200002,282.01658778000274,53511.28252104 2024-03-08,06:04:12.000,68,11111819,13325,0,1709877851,13036.208439579998,281.9390473500025,53511.100855920005 2024-03-08,06:04:16.000,68,11111865,13285,0,1709877855,13036.093922309992,281.7910156200014,53510.95412640001 2024-03-08,06:04:20.000,68,11111838,13405,0,1709877859,13036.194966959993,281.6923278000031,53511.100855920005 2024-03-08,06:04:24.000,68,11111877,13325,0,1709877863,13036.053504449992,281.544296070002,53510.91220368 2024-03-08,06:04:28.000,68,11111907,13565,0,1709877867,13035.871624079991,281.4526573800031,53510.6746416 2024-03-08,06:04:32.000,68,11111836,13605,0,1709877871,13035.703216329995,281.3187239100007,53510.48598936 2024-03-08,06:04:36.000,68,11111855,13365,0,1709877875,13035.521335959995,281.2200360900024,53510.262401520005 2024-03-08,06:04:40.000,68,11111939,13485,0,1709877879,13035.184520459989,281.2200360900024,53509.70343192001 2024-03-08,06:04:44.000,68,11111883,13445,0,1709877883,13034.975694849993,281.2200360900024,53509.486831199996 2024-03-08,06:04:48.000,68,11111906,13685,0,1709877887,13034.847704959997,281.1565939200009,53509.3121532 2024-03-08,06:04:52.000,68,11111863,13605,0,1709877891,13034.719715070001,281.12839740000345,53509.09555248 2024-03-08,06:04:56.000,68,11111914,13245,0,1709877895,13034.584988869996,281.1565939200009,53508.90690024 2024-03-08,06:05:00.000,68,11111898,13445,0,1709877899,13034.773605549992,281.07905349000066,53508.99074568001 2024-03-08,06:05:04.000,68,11111915,13565,0,1709877903,13034.719715070001,281.00151306000043,53508.95581008 2024-03-08,06:05:08.000,68,11111856,13525,0,1709877907,13034.652351969991,280.9944639300011,53508.704273760006 2024-03-08,06:05:12.000,68,11111873,13445,0,1709877911,13034.584988869996,281.04380784000386,53508.62042832 2024-03-08,06:05:16.000,68,11111895,13325,0,1709877915,13034.571516249991,281.0367587100045,53508.36190488001 2024-03-08,06:05:20.000,68,11111859,13765,0,1709877919,13034.32900908999,281.1495447900015,53507.963639040005 2024-03-08,06:05:24.000,68,11111914,13205,0,1709877923,13034.32900908999,281.1213482700041,53507.83088376 2024-03-08,06:05:28.000,68,11111892,13485,0,1709877927,13034.32900908999,281.17774130999896,53507.698128480006 2024-03-08,06:05:32.000,68,11111872,13765,0,1709877931,13034.3357454,281.1918395699977,53507.579347440005 2024-03-08,06:05:36.000,68,11111895,13405,0,1709877935,13034.43679005,281.22708522000175,53507.55838608 2024-03-08,06:05:40.000,68,11111880,13285,0,1709877939,13034.773605549992,281.29052739000326,53507.83088376 2024-03-08,06:05:44.000,68,11111825,13525,0,1709877943,13034.800550790002,281.3398712999988,53507.698128480006 2024-03-08,06:05:48.000,68,11111863,13405,0,1709877947,13034.867913889997,281.38921521000157,53507.68415424 2024-03-08,06:05:52.000,68,11111870,13925,0,1709877951,13034.935276989992,281.43855912000436,53507.65620576 2024-03-08,06:05:56.000,68,11111874,13805,0,1709877955,13035.043057950003,281.52314868000394,53507.62127016001 2024-03-08,06:06:00.000,68,11111846,13205,0,1709877959,13034.915068059992,281.65708214999904,53507.36973384 2024-03-08,06:06:04.000,68,11111860,13125,0,1709877963,13035.076739499993,281.7275734499999,53507.3906952 2024-03-08,06:06:08.000,68,11111939,13645,0,1709877967,13035.265356179989,281.8121630099995,53507.3906952 2024-03-08,06:06:12.000,68,11111853,13605,0,1709877971,13035.46744547999,281.88265431000036,53507.47454064001 2024-03-08,06:06:16.000,68,11111875,13565,0,1709877975,13035.662798469995,281.98134212999867,53507.60729592 2024-03-08,06:06:20.000,68,11111879,13165,0,1709877979,13036.053504449992,282.0377351700008,53507.90774208001 2024-03-08,06:06:24.000,68,11111899,13285,0,1709877983,13036.181494340002,282.0588825599989,53507.93569056001 2024-03-08,06:06:28.000,68,11111913,13565,0,1709877987,13036.336429469993,282.0870790800036,53508.012548880004 2024-03-08,06:06:32.000,68,11111870,13605,0,1709877991,13036.511573529999,282.1364229899991,53508.10338144001 2024-03-08,06:06:36.000,68,11111891,13285,0,1709877995,13036.659772349994,282.1434721199985,53508.201201120006 2024-03-08,06:06:40.000,68,11111871,13565,0,1709877999,13036.531782459999,282.26330733000214,53507.87280648 2024-03-08,06:06:44.000,68,11111909,13645,0,1709878003,13036.62609079999,282.29855297999893,53507.90774208001 2024-03-08,06:06:48.000,68,11111872,13285,0,1709878007,13036.72713544999,282.37609340999916,53507.90774208001 2024-03-08,06:06:52.000,68,11111893,13685,0,1709878011,13036.77428962,282.42543732000195,53508.019536 2024-03-08,06:06:56.000,68,11111935,13525,0,1709878015,13036.91575213,282.44658471,53508.019536 2024-03-08,06:07:00.000,68,11111953,13445,0,1709878019,13037.171731909992,282.52412514000025,53508.32696928 2024-03-08,06:07:04.000,68,11111879,13565,0,1709878023,13037.252567629992,282.54527252999833,53508.48767304001 2024-03-08,06:07:08.000,68,11111872,13485,0,1709878027,13037.279512870002,282.57346905000304,53508.48068592001 2024-03-08,06:07:12.000,68,11111891,13325,0,1709878031,13037.245831319997,282.57346905000304,53508.417801840005 2024-03-08,06:07:16.000,68,11111868,13125,0,1709878035,13037.286249179997,282.5593707900043,53508.45273744 2024-03-08,06:07:20.000,68,11111932,13245,0,1709878039,13037.104368809996,282.47478123000474,53508.06844584 2024-03-08,06:07:24.000,68,11111895,13405,0,1709878043,13037.158259290001,282.40428993000387,53508.082420080005 2024-03-08,06:07:28.000,68,11111857,13205,0,1709878047,13037.252567629992,282.333798630003,53508.0894072 2024-03-08,06:07:32.000,68,11111863,13285,0,1709878051,13037.259303940002,282.27740559000085,53507.99857464 2024-03-08,06:07:36.000,68,11111832,13565,0,1709878055,13037.259303940002,282.2210125499987,53507.97761328001 2024-03-08,06:07:40.000,68,11111891,13605,0,1709878059,13037.575910509993,282.1998651600006,53508.22216248001 2024-03-08,06:07:44.000,68,11111852,13605,0,1709878063,13037.643273609989,282.1998651600006,53508.2291496 2024-03-08,06:07:48.000,68,11111856,13605,0,1709878067,13037.623064679989,282.2351108100047,53508.201201120006 2024-03-08,06:07:52.000,68,11111875,13445,0,1709878071,13037.724109329989,282.22806167999806,53508.20818824 2024-03-08,06:07:56.000,68,11111897,13605,0,1709878075,13037.791472429999,282.31265123999765,53508.07543296001 2024-03-08,06:08:00.000,68,11111943,13525,0,1709878079,13037.636537299994,282.3549460200011,53507.747038320005 2024-03-08,06:08:04.000,68,11111927,13645,0,1709878083,13037.724109329989,282.3901916699979,53507.7749868 2024-03-08,06:08:08.000,68,11111848,13885,0,1709878087,13037.80494504999,282.42543732000195,53507.80293528 2024-03-08,06:08:12.000,68,11111922,13485,0,1709878091,13037.87230815,282.4959286200028,53507.76799968001 2024-03-08,06:08:16.000,68,11111920,13485,0,1709878095,13038.020506969995,282.4959286200028,53507.81690952001 2024-03-08,06:08:20.000,68,11111905,13405,0,1709878099,13038.431421879992,282.5664199200037,53508.20818824 2024-03-08,06:08:24.000,68,11111915,13445,0,1709878103,13038.512257599992,282.72150078000413,53508.29203368001 2024-03-08,06:08:28.000,68,11111824,13365,0,1709878107,13038.606565939997,282.8413359900005,53508.250110960005 2024-03-08,06:08:32.000,68,11111904,13645,0,1709878111,13038.646983799998,282.9611712000042,53508.27805944 2024-03-08,06:08:36.000,68,11111825,13685,0,1709878115,13038.687401659998,283.04576076000376,53508.36190488001 2024-03-08,06:08:40.000,68,11111921,13525,0,1709878119,13038.552675459992,283.1373994500027,53508.012548880004 2024-03-08,06:08:44.000,68,11111874,13765,0,1709878123,13038.653720109993,283.13035032000334,53508.033510240006 2024-03-08,06:08:48.000,68,11111928,13605,0,1709878127,13038.748028449998,283.1726450999995,53508.02652312001 2024-03-08,06:08:52.000,68,11111935,13365,0,1709878131,13038.801918929988,283.236087270001,53508.06145872 2024-03-08,06:08:56.000,68,11111860,13325,0,1709878135,13038.822127859989,283.236087270001,53508.082420080005 2024-03-08,06:09:00.000,68,11111897,13405,0,1709878139,13039.11178919,283.1867433599982,53508.368892000006 2024-03-08,06:09:04.000,68,11111897,13205,0,1709878143,13039.18588859999,283.236087270001,53508.417801840005 2024-03-08,06:09:08.000,68,11111907,13205,0,1709878147,13039.320614799995,283.3206768300006,53508.41081472001 2024-03-08,06:09:12.000,68,11111897,13405,0,1709878151,13039.448604689991,283.3206768300006,53508.45273744 2024-03-08,06:09:16.000,68,11111848,13285,0,1709878155,13039.509231479991,283.2995294400025,53508.42478896 2024-03-08,06:09:20.000,68,11111873,13525,0,1709878159,13039.361032659996,283.3982172600008,53508.06844584 2024-03-08,06:09:24.000,68,11111947,13405,0,1709878163,13039.381241589996,283.4334629100049,53508.0894072 2024-03-08,06:09:28.000,68,11111871,13325,0,1709878167,13039.39471421,283.45461030000297,53508.06145872 2024-03-08,06:09:32.000,68,11111878,13565,0,1709878171,13039.361032659996,283.45461030000297,53508.033510240006 2024-03-08,06:09:36.000,68,11111838,13445,0,1709878175,13039.340823729995,283.3841190000021,53507.99857464 2024-03-08,06:09:40.000,68,11111840,13805,0,1709878179,13039.563121959996,283.27838205000444,53508.21517536 2024-03-08,06:09:44.000,68,11111920,13645,0,1709878183,13039.529440409991,283.21493988000293,53508.19421400001 2024-03-08,06:09:48.000,68,11111838,13325,0,1709878187,13039.556385650001,283.2501855299997,53508.11735568 2024-03-08,06:09:52.000,68,11111865,13125,0,1709878191,13039.556385650001,283.2713329199978,53508.07543296001 2024-03-08,06:09:56.000,68,11111891,13365,0,1709878195,13039.509231479991,283.3065785700019,53508.033510240006 2024-03-08,06:10:00.000,68,11111896,13445,0,1709878199,13039.239779079995,283.362971610004,53507.58633456 2024-03-08,06:10:04.000,68,11111847,13445,0,1709878203,13039.17241598,283.3347750899993,53507.54441184 2024-03-08,06:10:08.000,68,11111894,13645,0,1709878207,13039.158943359995,283.3700207400034,53507.44659216 2024-03-08,06:10:12.000,68,11111923,13565,0,1709878211,13039.11178919,283.3206768300006,53507.39768232 2024-03-08,06:10:16.000,68,11111895,13045,0,1709878215,13039.12526180999,283.3700207400034,53507.2509528 2024-03-08,06:10:20.000,68,11111891,13325,0,1709878219,13039.421659449996,283.362971610004,53507.530437600006 2024-03-08,06:10:24.000,68,11111843,13445,0,1709878223,13039.462077309996,283.41231551999954,53507.40466944001 2024-03-08,06:10:28.000,68,11111923,13685,0,1709878227,13039.43513207,283.48985594999976,53507.48851488 2024-03-08,06:10:32.000,68,11111871,13525,0,1709878231,13039.43513207,283.52510160000384,53507.34877248 2024-03-08,06:10:36.000,68,11111879,13205,0,1709878235,13039.455341,283.57444550999935,53507.2509528 2024-03-08,06:10:40.000,68,11111871,14085,0,1709878239,13039.23304277,283.58854376999807,53506.92255816 2024-03-08,06:10:44.000,68,11111894,13405,0,1709878243,13039.23304277,283.6449368100002,53506.82473848 2024-03-08,06:10:48.000,68,11111894,13285,0,1709878247,13039.29366956,283.6449368100002,53506.80377712001 2024-03-08,06:10:52.000,68,11111879,13685,0,1709878251,13039.421659449996,283.67313332999765,53506.740893040005 2024-03-08,06:10:56.000,68,11111961,13365,0,1709878255,13039.583330889996,283.68723159000365,53506.69897032 2024-03-08,06:11:00.000,68,11111849,13405,0,1709878259,13039.886464839998,283.7436246299985,53507.03435208 2024-03-08,06:11:04.000,68,11111837,13405,0,1709878263,13039.953827939993,283.84936158000346,53507.027364960006 2024-03-08,06:11:08.000,68,11111865,13285,0,1709878267,13040.021191039988,283.96919678999984,53506.94351952 2024-03-08,06:11:12.000,68,11111926,13485,0,1709878271,13040.149180929999,284.0044424400039,53506.957493760005 2024-03-08,06:11:16.000,68,11111877,13085,0,1709878275,13040.18286247999,284.04673722000007,53506.88063544001 2024-03-08,06:11:20.000,68,11111876,13445,0,1709878279,13039.994245799993,284.1101793900016,53506.524292320006 2024-03-08,06:11:24.000,68,11111880,13205,0,1709878283,13040.000982109988,284.11722852000094,53506.4823696 2024-03-08,06:11:28.000,68,11111904,13325,0,1709878287,13040.054872589993,284.15247416999773,53506.454421120005 2024-03-08,06:11:32.000,68,11111878,13325,0,1709878291,13040.176126169994,284.1665724300037,53506.32166584 2024-03-08,06:11:36.000,68,11111936,13365,0,1709878295,13040.22328033999,284.1736215600031,53506.356601440006 2024-03-08,06:11:40.000,68,11111892,13285,0,1709878299,13040.58704107999,284.11722852000094,53506.63608624001 2024-03-08,06:11:44.000,68,11111904,13245,0,1709878303,13040.620722629996,284.0890320000035,53506.58018928 2024-03-08,06:11:48.000,68,11111876,13525,0,1709878307,13040.69482204,284.0890320000035,53506.54525368001 2024-03-08,06:11:52.000,68,11111899,13885,0,1709878311,13040.782394069996,284.09608113000286,53506.503330960004 2024-03-08,06:11:56.000,68,11111943,13245,0,1709878315,13040.802602999996,284.1031302600022,53506.48935672 2024-03-08,06:12:00.000,68,11111884,13245,0,1709878319,13040.60725000999,284.1454250399984,53506.06314240001 2024-03-08,06:12:04.000,68,11111858,13205,0,1709878323,13040.667876799991,284.1736215600031,53505.96532272001 2024-03-08,06:12:08.000,68,11111894,13645,0,1709878327,13040.728503589991,284.21591633999924,53505.97929696 2024-03-08,06:12:12.000,68,11111929,13525,0,1709878331,13040.863229789997,284.19476895000116,53505.8884644 2024-03-08,06:12:16.000,68,11111941,13845,0,1709878335,13040.863229789997,284.2370637300046,53505.804618960006 2024-03-08,06:12:20.000,68,11111878,13125,0,1709878339,13041.139418500003,284.2511619900033,53506.09109088001 2024-03-08,06:12:24.000,68,11111922,13605,0,1709878343,13041.186572669998,284.2511619900033,53506.070129520005 2024-03-08,06:12:28.000,68,11111816,13405,0,1709878347,13041.132682189993,284.2864076400001,53505.98628408 2024-03-08,06:12:32.000,68,11111879,13605,0,1709878351,13041.173100049993,284.3075550299982,53505.92340000001 2024-03-08,06:12:36.000,68,11111883,13405,0,1709878355,13041.166363739998,284.356898940001,53505.79763184001 2024-03-08,06:12:40.000,68,11111871,13445,0,1709878359,13040.890175029992,284.40624285000376,53505.40635312 2024-03-08,06:12:44.000,68,11111902,13245,0,1709878363,13040.923856579997,284.4555867599993,53505.31552056 2024-03-08,06:12:48.000,68,11111885,13525,0,1709878367,13040.971010749992,284.49083241000335,53505.27359784001 2024-03-08,06:12:52.000,68,11111868,13285,0,1709878371,13040.991219679992,284.469685019998,53505.1198812 2024-03-08,06:12:56.000,68,11111810,13325,0,1709878375,13041.024901229997,284.52607806000015,53504.9801388 2024-03-08,06:13:00.000,68,11111932,13285,0,1709878379,13041.314562559994,284.5472254499982,53505.25263648001 2024-03-08,06:13:04.000,68,11111945,13485,0,1709878383,13041.334771489994,284.6177167499991,53505.14084256 2024-03-08,06:13:08.000,68,11111912,13445,0,1709878387,13041.415607209994,284.6670606600019,53505.08494560001 2024-03-08,06:13:12.000,68,11111879,13405,0,1709878391,13041.42234351999,284.7798467399989,53504.994113040004 2024-03-08,06:13:16.000,68,11111878,13525,0,1709878395,13041.449288759999,284.8432889100004,53504.86834488001 2024-03-08,06:13:20.000,68,11111857,13405,0,1709878399,13041.193308979993,284.96312412000407,53504.48405328001 2024-03-08,06:13:24.000,68,11111882,13405,0,1709878403,13041.220254219988,284.9419767299987,53504.45610480001 2024-03-08,06:13:28.000,68,11111877,13405,0,1709878407,13041.240463149988,284.9560749900047,53504.33033664 2024-03-08,06:13:32.000,68,11111953,13285,0,1709878411,13041.294353629994,285.0124680299996,53504.24649120001 2024-03-08,06:13:36.000,68,11111909,13525,0,1709878415,13041.354980419994,284.9913206400015,53504.16264576 2024-03-08,06:13:40.000,68,11111918,13525,0,1709878419,13041.69179592,284.9419767299987,53504.344310880006 2024-03-08,06:13:44.000,68,11111883,13045,0,1709878423,13041.77263164,284.89968195000256,53504.26745256001 2024-03-08,06:13:48.000,68,11111865,13245,0,1709878427,13041.8130495,284.9067310800019,53504.16963288001 2024-03-08,06:13:52.000,68,11111883,13325,0,1709878431,13041.85346736,284.8785345600045,53504.0718132 2024-03-08,06:13:56.000,68,11111867,13485,0,1709878435,13041.900621529996,284.85738716999913,53503.99495488 2024-03-08,06:14:00.000,68,11111853,13005,0,1709878439,13041.75242271,284.85033803999977,53503.63861176 2024-03-08,06:14:04.000,68,11111845,13085,0,1709878443,13041.85346736,284.8432889100004,53503.49886936001 2024-03-08,06:14:08.000,68,11111860,13325,0,1709878447,13041.981457249996,284.7446010900021,53503.38008832001 2024-03-08,06:14:12.000,68,11111881,13285,0,1709878451,13042.122919759997,284.68820804999996,53503.35912696001 2024-03-08,06:14:16.000,68,11111880,13405,0,1709878455,13042.365426919998,284.6459132700038,53503.338165600006 2024-03-08,06:14:20.000,68,11111886,13205,0,1709878459,13042.66182455999,284.61066761999973,53503.5827148 2024-03-08,06:14:24.000,68,11111824,13485,0,1709878463,13042.78307813999,284.6318150099978,53503.52681784001 2024-03-08,06:14:28.000,68,11111946,13285,0,1709878467,13042.8908591,284.6600115300025,53503.53380496 2024-03-08,06:14:32.000,68,11111882,13245,0,1709878471,13042.958222199995,284.6318150099978,53503.484895120004 2024-03-08,06:14:36.000,68,11111894,13365,0,1709878475,13043.0929484,284.6318150099978,53503.47092088 2024-03-08,06:14:40.000,68,11111889,13005,0,1709878479,13042.94474957999,284.6036184900004,53503.08662928 2024-03-08,06:14:44.000,68,11111912,13405,0,1709878483,13043.05253054,284.54017631999886,53503.100603520004 2024-03-08,06:14:48.000,68,11111962,13365,0,1709878487,13043.066003159991,284.469685019998,53503.02374520001 2024-03-08,06:14:52.000,68,11111893,13285,0,1709878491,13043.187256739991,284.4485376299999,53502.9888096 2024-03-08,06:14:56.000,68,11111867,13245,0,1709878495,13043.274828770001,284.4203411100025,53502.91195128 2024-03-08,06:15:00.000,68,11111878,13645,0,1709878499,13043.544281169998,284.39214458999777,53503.1984232 2024-03-08,06:15:04.000,68,11111890,13325,0,1709878503,13043.679007369989,284.44148850000056,53503.18444896 2024-03-08,06:15:08.000,68,11111831,13565,0,1709878507,13043.82046987999,284.46263588999864,53503.08662928 2024-03-08,06:15:12.000,68,11111921,13125,0,1709878511,13043.94172345999,284.5331271899995,53503.07265504001 2024-03-08,06:15:16.000,68,11111871,13125,0,1709878515,13044.11013121,284.6036184900004,53503.100603520004 2024-03-08,06:15:20.000,68,11111928,13445,0,1709878519,13044.06297703999,284.65296240000316,53502.68137632 2024-03-08,06:15:24.000,68,11111934,13325,0,1709878523,13044.23138479,284.70935543999803,53502.667402080006 2024-03-08,06:15:28.000,68,11111881,13325,0,1709878527,13044.446946709992,284.78689586999826,53502.72329904 2024-03-08,06:15:32.000,68,11111922,13805,0,1709878531,13044.682717559997,284.85738716999913,53502.7442604 2024-03-08,06:15:36.000,68,11111920,13325,0,1709878535,13044.878070549988,284.85738716999913,53502.73028616 2024-03-08,06:15:40.000,68,11111911,13445,0,1709878539,13045.32940332,284.8644362999985,53503.13553912 2024-03-08,06:15:44.000,68,11111866,13165,0,1709878543,13045.524756309991,284.87148542999785,53503.14252624001 2024-03-08,06:15:48.000,68,11111928,13445,0,1709878547,13045.679691439997,284.93492759999936,53503.17746184 2024-03-08,06:15:52.000,68,11111910,13525,0,1709878551,13045.881780739997,284.9701732500034,53503.21239744001 2024-03-08,06:15:56.000,68,11111904,13165,0,1709878555,13046.029979559993,284.9490258599981,53503.21239744001 2024-03-08,06:16:00.000,68,11111953,13125,0,1709878559,13045.895253360002,284.98427151000215,53502.884002800005 2024-03-08,06:16:04.000,68,11111899,13925,0,1709878563,13046.003034319998,285.054762810003,53502.953874000006 2024-03-08,06:16:08.000,68,11111912,13565,0,1709878567,13046.097342659988,285.1111558499979,53502.93989976 2024-03-08,06:16:12.000,68,11111893,13565,0,1709878571,13046.178178379989,285.1041067199985,53502.90496416001 2024-03-08,06:16:16.000,68,11111911,13565,0,1709878575,13046.285959339999,285.16754889000003,53502.91195128 2024-03-08,06:16:20.000,68,11111926,13525,0,1709878579,13046.38026767999,285.1745980199994,53502.87701568001 2024-03-08,06:16:24.000,68,11111899,14045,0,1709878583,13046.50152125999,285.23099106000154,53502.953874000006 2024-03-08,06:16:28.000,68,11111872,13365,0,1709878587,13046.58235697999,285.24508932000026,53502.94688688001 2024-03-08,06:16:32.000,68,11111912,13485,0,1709878591,13046.62277483999,285.2168928000028,53502.9189384 2024-03-08,06:16:36.000,68,11111889,13365,0,1709878595,13046.656456389996,285.16754889000003,53502.82810584001 2024-03-08,06:16:40.000,68,11111958,13445,0,1709878599,13046.656456389996,285.1252541100039,53502.75823464001 2024-03-08,06:16:44.000,68,11111911,13285,0,1709878603,13046.696874249996,285.14640150000196,53502.73727328001 2024-03-08,06:16:48.000,68,11111923,13365,0,1709878607,13046.66319269999,285.06886107000173,53502.61150512001 2024-03-08,06:16:52.000,68,11111861,13325,0,1709878611,13046.676665319996,285.1111558499979,53502.548621040005 2024-03-08,06:16:56.000,68,11111851,13565,0,1709878615,13046.757501039996,285.1111558499979,53502.499711200006 2024-03-08,06:17:00.000,68,11111845,13165,0,1709878619,13047.141470709998,285.03361541999766,53502.716311920005 2024-03-08,06:17:04.000,68,11111901,13405,0,1709878623,13047.229042739993,285.054762810003,53502.68137632 2024-03-08,06:17:08.000,68,11111917,13725,0,1709878627,13047.222306429998,285.0054189000002,53502.597530880004 2024-03-08,06:17:12.000,68,11111901,13285,0,1709878631,13047.330087389993,284.92082934000064,53502.5346468 2024-03-08,06:17:16.000,68,11111893,13285,0,1709878635,13047.363768939998,284.9419767299987,53502.5346468 2024-03-08,06:17:20.000,68,11111908,13125,0,1709878639,13047.249251669993,284.9490258599981,53502.07349688 2024-03-08,06:17:24.000,68,11111893,13285,0,1709878643,13047.357032629989,284.9490258599981,53502.05253552 2024-03-08,06:17:28.000,68,11111910,13765,0,1709878647,13047.437868349989,284.9772223800028,53502.045548400005 2024-03-08,06:17:32.000,68,11111871,13365,0,1709878651,13047.532176689994,284.9490258599981,53501.88484464 2024-03-08,06:17:36.000,68,11111845,13445,0,1709878655,13047.51870406999,284.9067310800019,53501.86388328 2024-03-08,06:17:40.000,68,11111950,13525,0,1709878659,13047.774683849995,284.815092390003,53502.12240672 2024-03-08,06:17:44.000,68,11111934,13405,0,1709878663,13047.86225587999,284.7305028300034,53502.115419600006 2024-03-08,06:17:48.000,68,11111880,13485,0,1709878667,13047.88246480999,284.70935543999803,53502.03856128001 2024-03-08,06:17:52.000,68,11111882,13525,0,1709878671,13047.90267373999,284.57542197000294,53501.93375448 2024-03-08,06:17:56.000,68,11111915,13405,0,1709878675,13047.855519569996,284.49083241000335,53501.78702496 2024-03-08,06:18:00.000,68,11111966,13565,0,1709878679,13047.57933085999,284.483783280004,53501.444656080006 2024-03-08,06:18:04.000,68,11111958,13645,0,1709878683,13047.552385619994,284.4485376299999,53501.2420296 2024-03-08,06:18:08.000,68,11111930,13365,0,1709878687,13047.471549899994,284.4344393700012,53501.17914552001 2024-03-08,06:18:12.000,68,11111905,13205,0,1709878691,13047.444604659999,284.37804632999905,53501.00446752 2024-03-08,06:18:16.000,68,11111903,13205,0,1709878695,13047.377241559989,284.356898940001,53500.86472512001 2024-03-08,06:18:20.000,68,11111893,13285,0,1709878699,13047.55912192999,284.2723093800014,53501.06036448001 2024-03-08,06:18:24.000,68,11111907,13365,0,1709878703,13047.444604659999,284.1736215600031,53500.857738 2024-03-08,06:18:28.000,68,11111909,13645,0,1709878707,13047.397450489989,284.08198287000414,53500.704021360005 2024-03-08,06:18:32.000,68,11111907,13205,0,1709878711,13047.357032629989,284.0749337400048,53500.550304719996 2024-03-08,06:18:36.000,68,11111938,13245,0,1709878715,13047.303142149998,284.025589830002,53500.32671688 2024-03-08,06:18:40.000,68,11111936,13445,0,1709878719,13047.053898680002,283.9762459199992,53499.914476800004 2024-03-08,06:18:44.000,68,11111874,13765,0,1709878723,13047.060634989997,283.96919678999984,53499.78172152 2024-03-08,06:18:48.000,68,11111877,13605,0,1709878727,13047.053898680002,283.9621476600005,53499.61403064 2024-03-08,06:18:52.000,68,11111962,13685,0,1709878731,13047.033689750002,284.0044424400039,53499.48826248 2024-03-08,06:18:56.000,68,11111933,13485,0,1709878735,13047.013480820002,283.9198528800043,53499.35550720001 2024-03-08,06:19:00.000,68,11111905,13285,0,1709878739,13047.175152260003,283.80706680000003,53499.481275360005 2024-03-08,06:19:04.000,68,11111865,13605,0,1709878743,13047.101052849997,283.77182115000323,53499.35550720001 2024-03-08,06:19:08.000,68,11111915,13405,0,1709878747,13046.952854030002,283.77182115000323,53499.194803440005 2024-03-08,06:19:12.000,68,11111964,13645,0,1709878751,13046.939381409997,283.72247724000044,53499.02012544001 2024-03-08,06:19:16.000,68,11111928,13565,0,1709878755,13046.838336759996,283.62378942000214,53498.88737016 2024-03-08,06:19:20.000,68,11111923,12925,0,1709878759,13046.494784949995,283.7154281100011,53498.405258880004 2024-03-08,06:19:24.000,68,11111928,13405,0,1709878763,13046.38700399,283.63788768000086,53498.258529360006 2024-03-08,06:19:28.000,68,11111888,13245,0,1709878767,13046.312904579994,283.65903506999894,53498.07686424 2024-03-08,06:19:32.000,68,11111888,13485,0,1709878771,13046.31964088999,283.6660841999983,53497.91616048001 2024-03-08,06:19:36.000,68,11111917,13845,0,1709878775,13046.285959339999,283.7295263699998,53497.77641808001 2024-03-08,06:19:40.000,68,11111959,13405,0,1709878779,13046.54193911999,283.67313332999765,53497.88122488 2024-03-08,06:19:44.000,68,11111884,14005,0,1709878783,13046.575620669995,283.7295263699998,53497.7834052 2024-03-08,06:19:48.000,68,11111930,13365,0,1709878787,13046.595829599995,283.68723159000365,53497.61571432 2024-03-08,06:19:52.000,68,11111870,13485,0,1709878791,13046.744028419991,283.694280720003,53497.5737916 2024-03-08,06:19:56.000,68,11111936,13765,0,1709878795,13046.831600450001,283.62378942000214,53497.47597192 2024-03-08,06:20:00.000,68,11111854,12925,0,1709878799,13046.60256590999,283.65903506999894,53497.063731840004 2024-03-08,06:20:04.000,68,11111877,13405,0,1709878803,13046.616038529995,283.62378942000214,53496.95193792 2024-03-08,06:20:08.000,68,11111882,13605,0,1709878807,13046.58909329,283.63788768000086,53496.9449508 2024-03-08,06:20:12.000,68,11111875,13845,0,1709878811,13046.555411739995,283.6308385500015,53496.88206672 2024-03-08,06:20:16.000,68,11111938,13605,0,1709878815,13046.575620669995,283.67313332999765,53496.81918264001 2024-03-08,06:20:20.000,68,11111885,13485,0,1709878819,13046.845073069991,283.63788768000086,53497.02879624001 2024-03-08,06:20:24.000,68,11111902,13245,0,1709878823,13046.898963549997,283.65903506999894,53497.03578336001 2024-03-08,06:20:28.000,68,11111897,13325,0,1709878827,13046.993271890002,283.6801824600043,53497.00783488001 2024-03-08,06:20:32.000,68,11111936,13645,0,1709878831,13047.026953439992,283.6801824600043,53496.95892504001 2024-03-08,06:20:36.000,68,11111936,13165,0,1709878835,13047.101052849997,283.7788702800026,53496.95193792 2024-03-08,06:20:40.000,68,11111868,13285,0,1709878839,13046.946117719992,283.90575461999833,53496.58860768 2024-03-08,06:20:44.000,68,11111920,12925,0,1709878843,13046.952854030002,284.01854070000263,53496.50476224001 2024-03-08,06:20:48.000,68,11111864,13605,0,1709878847,13046.979799269997,284.0044424400039,53496.53969784 2024-03-08,06:20:52.000,68,11111924,13445,0,1709878851,13047.080843919997,284.08198287000414,53496.53271072001 2024-03-08,06:20:56.000,68,11111858,13445,0,1709878855,13047.121261779997,284.06788460999815,53496.48380088001 2024-03-08,06:21:00.000,68,11111869,13325,0,1709878859,13047.505231449999,283.98329504999856,53496.85411824 2024-03-08,06:21:04.000,68,11111906,13245,0,1709878863,13047.58606717,283.9762459199992,53496.8750796 2024-03-08,06:21:08.000,68,11111883,13405,0,1709878867,13047.653430269995,283.98329504999856,53496.81918264001 2024-03-08,06:21:12.000,68,11111907,13525,0,1709878871,13047.64669396,284.0044424400039,53496.83315688 2024-03-08,06:21:16.000,68,11111892,13405,0,1709878875,13047.613012409995,284.06788460999815,53496.70738872 2024-03-08,06:21:20.000,68,11111894,13685,0,1709878879,13047.309878459993,284.0749337400048,53496.32309712 2024-03-08,06:21:24.000,68,11111895,13245,0,1709878883,13047.296405839988,284.04673722000007,53496.30912288 2024-03-08,06:21:28.000,68,11111870,13325,0,1709878887,13047.303142149998,283.98329504999856,53496.32309712 2024-03-08,06:21:32.000,68,11111882,13285,0,1709878891,13047.383977869998,283.9410002700024,53496.23226456 2024-03-08,06:21:36.000,68,11111898,13605,0,1709878895,13047.390714179994,283.9198528800043,53496.20431608 2024-03-08,06:21:40.000,68,11111905,13445,0,1709878899,13047.66016657999,283.8564107100028,53496.47681376 2024-03-08,06:21:44.000,68,11111851,13205,0,1709878903,13047.592803479994,283.8282141899981,53496.39995544 2024-03-08,06:21:48.000,68,11111952,13125,0,1709878907,13047.572594549994,283.7929685400013,53496.31611000001 2024-03-08,06:21:52.000,68,11111888,13405,0,1709878911,13047.525440379999,283.77182115000323,53496.246238800006 2024-03-08,06:21:56.000,68,11111876,13445,0,1709878915,13047.59953978999,283.77182115000323,53496.19732896001 2024-03-08,06:22:00.000,68,11111925,13365,0,1709878919,13047.350296319994,283.73657549999916,53495.78508888001 2024-03-08,06:22:04.000,68,11111941,13765,0,1709878923,13047.343560009998,283.7647720200039,53495.70124344 2024-03-08,06:22:08.000,68,11111924,13725,0,1709878927,13047.390714179994,283.73657549999916,53495.624385120005 2024-03-08,06:22:12.000,68,11111842,13565,0,1709878931,13047.323351079998,283.67313332999765,53495.54752680001 2024-03-08,06:22:16.000,68,11111907,13525,0,1709878935,13047.262724289998,283.65903506999894,53495.44970712001 2024-03-08,06:22:20.000,68,11111884,13445,0,1709878939,13047.397450489989,283.48985594999976,53495.61739800001 2024-03-08,06:22:24.000,68,11111887,13405,0,1709878943,13047.357032629989,283.4616594300023,53495.54752680001 2024-03-08,06:22:28.000,68,11111927,13485,0,1709878947,13047.242515359998,283.42641377999826,53495.47066848 2024-03-08,06:22:32.000,68,11111939,13325,0,1709878951,13047.262724289998,283.37706987000274,53495.42175864 2024-03-08,06:22:36.000,68,11111895,13365,0,1709878955,13047.215570119988,283.3206768300006,53495.35188744001 2024-03-08,06:22:40.000,68,11111825,13125,0,1709878959,13046.851809380001,283.3841190000021,53494.94663448001 2024-03-08,06:22:44.000,68,11111924,13405,0,1709878963,13046.905699859992,283.3982172600008,53494.82086632 2024-03-08,06:22:48.000,68,11111911,13045,0,1709878967,13046.858545689996,283.32772595999995,53494.688111040006 2024-03-08,06:22:52.000,68,11111922,13565,0,1709878971,13046.865281999992,283.4052663900002,53494.59727848 2024-03-08,06:22:56.000,68,11111904,13485,0,1709878975,13046.892227240001,283.39116813000146,53494.520420160006 2024-03-08,06:23:00.000,68,11111922,13405,0,1709878979,13047.148207019993,283.3700207400034,53494.79291784 2024-03-08,06:23:04.000,68,11111919,13445,0,1709878983,13047.188624879993,283.4193646499989,53494.737020880006 2024-03-08,06:23:08.000,68,11111895,13565,0,1709878987,13047.242515359998,283.44051204000425,53494.68112392001 2024-03-08,06:23:12.000,68,11111891,13685,0,1709878991,13047.316614769989,283.4475611700036,53494.688111040006 2024-03-08,06:23:16.000,68,11111957,13485,0,1709878995,13047.357032629989,283.42641377999826,53494.6042656 2024-03-08,06:23:20.000,68,11111926,13405,0,1709878999,13047.208833809993,283.37706987000274,53494.31080656 2024-03-08,06:23:24.000,68,11111936,13325,0,1709879003,13047.296405839988,283.3700207400034,53494.2898452 2024-03-08,06:23:28.000,68,11111985,13765,0,1709879007,13047.370505249994,283.3347750899993,53494.24093536 2024-03-08,06:23:32.000,68,11111957,13325,0,1709879011,13047.330087389993,283.3347750899993,53494.219974 2024-03-08,06:23:36.000,68,11111860,13565,0,1709879015,13047.377241559989,283.39116813000146,53494.20599976001 2024-03-08,06:23:40.000,68,11111894,13445,0,1709879019,13047.633221339995,283.4334629100049,53494.499458800005 2024-03-08,06:23:44.000,68,11111925,13085,0,1709879023,13047.552385619994,283.41231551999954,53494.43657472 2024-03-08,06:23:48.000,68,11111896,13445,0,1709879027,13047.56585824,283.4052663900002,53494.45753608 2024-03-08,06:23:52.000,68,11111905,13405,0,1709879031,13047.54564931,283.45461030000297,53494.40862624 2024-03-08,06:23:56.000,68,11111952,13285,0,1709879035,13047.53891299999,283.37706987000274,53494.38766488 2024-03-08,06:24:00.000,68,11111956,13365,0,1709879039,13047.303142149998,283.3982172600008,53493.98939904001 2024-03-08,06:24:04.000,68,11111927,13325,0,1709879043,13047.363768939998,283.4052663900002,53494.03830888001 2024-03-08,06:24:08.000,68,11111953,13485,0,1709879047,13047.424395729999,283.37706987000274,53493.93350208 2024-03-08,06:24:12.000,68,11111891,13365,0,1709879051,13047.471549899994,283.3982172600008,53493.95446344 2024-03-08,06:24:16.000,68,11111925,13405,0,1709879055,13047.471549899994,283.4334629100049,53493.92651496 2024-03-08,06:24:20.000,68,11111900,13445,0,1709879059,13047.70058443999,283.4334629100049,53494.24093536 2024-03-08,06:24:24.000,68,11111898,13445,0,1709879063,13047.72079336999,283.45461030000297,53494.1501028 2024-03-08,06:24:28.000,68,11111884,13285,0,1709879067,13047.754474919995,283.4616594300023,53494.12215432 2024-03-08,06:24:32.000,68,11111886,13245,0,1709879071,13047.76121122999,283.52510160000384,53494.13612856001 2024-03-08,06:24:36.000,68,11111944,13525,0,1709879075,13047.74100229999,283.4828068200004,53494.01036040001 2024-03-08,06:24:40.000,68,11111899,13485,0,1709879079,13047.491758829994,283.57444550999935,53493.69594 2024-03-08,06:24:44.000,68,11111900,13405,0,1709879083,13047.458077279989,283.52510160000384,53493.64004304 2024-03-08,06:24:48.000,68,11111909,13565,0,1709879087,13047.464813589999,283.51100333999784,53493.612094560005 2024-03-08,06:24:52.000,68,11111880,13445,0,1709879091,13047.47828620999,283.53919986000255,53493.59812032 2024-03-08,06:24:56.000,68,11111906,13165,0,1709879095,13047.57933085999,283.51100333999784,53493.57017184 2024-03-08,06:25:00.000,68,11111906,13285,0,1709879099,13047.754474919995,283.48985594999976,53493.85664376 2024-03-08,06:25:04.000,68,11111938,13605,0,1709879103,13047.72752968,283.48985594999976,53493.849656640006 2024-03-08,06:25:08.000,68,11111894,13125,0,1709879107,13047.693848129995,283.47575769000105,53493.82170816001 2024-03-08,06:25:12.000,68,11111888,13765,0,1709879111,13047.63995764999,283.47575769000105,53493.7658112 2024-03-08,06:25:16.000,68,11111935,13405,0,1709879115,13047.552385619994,283.42641377999826,53493.779785440005 2024-03-08,06:25:20.000,68,11111912,13725,0,1709879119,13047.249251669993,283.48985594999976,53493.36754536001 2024-03-08,06:25:24.000,68,11111977,13285,0,1709879123,13047.269460599993,283.5039542099985,53493.30466128 2024-03-08,06:25:28.000,68,11111967,13445,0,1709879127,13047.242515359998,283.5180524700045,53493.25575144 2024-03-08,06:25:32.000,68,11111905,13365,0,1709879131,13047.303142149998,283.56739638,53493.23479008 2024-03-08,06:25:36.000,68,11111915,13565,0,1709879135,13047.316614769989,283.53919986000255,53493.2417772 2024-03-08,06:25:40.000,68,11111863,13445,0,1709879139,13047.464813589999,283.4334629100049,53493.54921048 2024-03-08,06:25:44.000,68,11111887,13285,0,1709879143,13047.451340969994,283.42641377999826,53493.521262 2024-03-08,06:25:48.000,68,11111947,13325,0,1709879147,13047.437868349989,283.3700207400034,53493.4513908 2024-03-08,06:25:52.000,68,11111854,13405,0,1709879151,13047.458077279989,283.236087270001,53493.40248096 2024-03-08,06:25:56.000,68,11111900,13165,0,1709879155,13047.464813589999,283.21493988000293,53493.3815196 2024-03-08,06:26:00.000,68,11111972,13485,0,1709879159,13047.255987979988,283.24313640000037,53492.98325376001 2024-03-08,06:26:04.000,68,11111919,13285,0,1709879163,13047.249251669993,283.24313640000037,53492.990240880004 2024-03-08,06:26:08.000,68,11111913,13525,0,1709879167,13047.229042739993,283.2713329199978,53492.90639544 2024-03-08,06:26:12.000,68,11111883,13565,0,1709879171,13047.208833809993,283.1867433599982,53492.90639544 2024-03-08,06:26:16.000,68,11111909,13645,0,1709879175,13047.188624879993,283.236087270001,53492.8574856 2024-03-08,06:26:20.000,68,11111909,13445,0,1709879179,13047.431132039994,283.17969422999886,53493.178893120006 2024-03-08,06:26:24.000,68,11111887,13565,0,1709879183,13047.417659419989,283.1514977100014,53493.16491888 2024-03-08,06:26:28.000,68,11111921,13165,0,1709879187,13047.397450489989,283.19379249000485,53493.19286736 2024-03-08,06:26:32.000,68,11111931,13165,0,1709879191,13047.363768939998,283.2713329199978,53493.12998328001 2024-03-08,06:26:36.000,68,11111871,13245,0,1709879195,13047.350296319994,283.3347750899993,53493.11600904 2024-03-08,06:26:40.000,68,11111857,13405,0,1709879199,13047.107789159993,283.4687085600017,53492.7876144 2024-03-08,06:26:44.000,68,11111958,13325,0,1709879203,13047.101052849997,283.5039542099985,53492.80857576 2024-03-08,06:26:48.000,68,11111934,13445,0,1709879207,13047.101052849997,283.5462489900019,53492.82953712 2024-03-08,06:26:52.000,68,11111954,13365,0,1709879211,13047.080843919997,283.52510160000384,53492.773640160005 2024-03-08,06:26:56.000,68,11111950,13325,0,1709879215,13047.067371299992,283.51100333999784,53492.73171744 2024-03-08,06:27:00.000,68,11111871,13485,0,1709879219,13047.303142149998,283.4193646499989,53493.0670992 2024-03-08,06:27:04.000,68,11111927,13405,0,1709879223,13047.309878459993,283.37706987000274,53493.02517648 2024-03-08,06:27:08.000,68,11111946,13245,0,1709879227,13047.309878459993,283.37706987000274,53492.990240880004 2024-03-08,06:27:12.000,68,11111886,13525,0,1709879231,13047.215570119988,283.37706987000274,53492.98325376001 2024-03-08,06:27:16.000,68,11111883,13645,0,1709879235,13047.168415949993,283.35592248000466,53492.98325376001 2024-03-08,06:27:20.000,68,11111887,13565,0,1709879239,13046.838336759996,283.37706987000274,53492.59197504 2024-03-08,06:27:24.000,68,11111956,13525,0,1709879243,13046.811391520001,283.3982172600008,53492.55005232001 2024-03-08,06:27:28.000,68,11111873,13365,0,1709879247,13046.791182590001,283.39116813000146,53492.45223264 2024-03-08,06:27:32.000,68,11111892,13765,0,1709879251,13046.737292109996,283.3982172600008,53492.41729704 2024-03-08,06:27:36.000,68,11111906,13485,0,1709879255,13046.703610559991,283.39116813000146,53492.39633568 2024-03-08,06:27:40.000,68,11111913,13405,0,1709879259,13046.824864139991,283.34182421999867,53492.66883336001 2024-03-08,06:27:44.000,68,11111928,13245,0,1709879263,13046.784446279991,283.3206768300006,53492.61992352 2024-03-08,06:27:48.000,68,11111934,13245,0,1709879267,13046.696874249996,283.3347750899993,53492.51511672 2024-03-08,06:27:52.000,68,11111918,13365,0,1709879271,13046.56214804999,283.26428378999844,53492.438258400005 2024-03-08,06:27:56.000,68,11111941,13245,0,1709879275,13046.50825757,283.19379249000485,53492.4033228 2024-03-08,06:28:00.000,68,11111879,13165,0,1709879279,13046.151233139994,283.2501855299997,53491.94916 2024-03-08,06:28:04.000,68,11111988,13005,0,1709879283,13046.131024209993,283.1867433599982,53491.87230168 2024-03-08,06:28:08.000,68,11111917,13045,0,1709879287,13046.097342659988,283.14444858000206,53491.82339184 2024-03-08,06:28:12.000,68,11111905,13405,0,1709879291,13045.996298010003,283.0739572800012,53491.78845624001 2024-03-08,06:28:16.000,68,11111936,13285,0,1709879295,13045.928934909993,283.0387116300044,53491.68364944 2024-03-08,06:28:20.000,68,11111918,13285,0,1709879299,13046.050188489993,282.9470729399982,53491.935185760005 2024-03-08,06:28:24.000,68,11111923,13125,0,1709879303,13045.895253360002,282.93297467999946,53491.886275920006 2024-03-08,06:28:28.000,68,11111963,13325,0,1709879307,13045.794208710002,282.89772903000267,53491.8443532 2024-03-08,06:28:32.000,68,11111879,13165,0,1709879311,13045.726845609992,282.8624833799986,53491.75352064 2024-03-08,06:28:36.000,68,11111910,13405,0,1709879315,13045.652746200001,282.8906799000033,53491.60679112 2024-03-08,06:28:40.000,68,11111920,13285,0,1709879319,13045.32266700999,282.8906799000033,53491.250448 2024-03-08,06:28:44.000,68,11111940,13325,0,1709879323,13045.28898546,282.91887642000074,53491.20153816 2024-03-08,06:28:48.000,68,11111933,13125,0,1709879327,13045.16099556999,282.85543424999923,53491.13865408001 2024-03-08,06:28:52.000,68,11111907,13245,0,1709879331,13045.026269369999,282.8483851199999,53491.10371848 2024-03-08,06:28:56.000,68,11111935,13525,0,1709879335,13044.891543169993,282.8413359900005,53491.0058988 2024-03-08,06:29:00.000,68,11111884,13805,0,1709879339,13045.006060439999,282.8131394700031,53491.22249952 2024-03-08,06:29:04.000,68,11111912,13485,0,1709879343,13044.958906269989,282.89772903000267,53491.194551040004 2024-03-08,06:29:08.000,68,11111910,13165,0,1709879347,13044.898279479989,282.9470729399982,53491.04083440001 2024-03-08,06:29:12.000,68,11111918,13405,0,1709879351,13044.837652689988,283.0105151099997,53490.96397608 2024-03-08,06:29:16.000,68,11111930,13605,0,1709879355,13044.803971139998,282.96822033000353,53490.90109200001 2024-03-08,06:29:20.000,68,11111985,13165,0,1709879359,13044.547991359992,282.9893677200016,53490.57968448 2024-03-08,06:29:24.000,68,11111972,13445,0,1709879363,13044.467155639992,282.99641685000097,53490.425967840005 2024-03-08,06:29:28.000,68,11111996,13445,0,1709879367,13044.399792539996,282.9541220700048,53490.4818648 2024-03-08,06:29:32.000,68,11111977,13565,0,1709879371,13044.352638370001,282.98231859000225,53490.4119936 2024-03-08,06:29:36.000,68,11111887,13445,0,1709879375,13044.318956819996,282.9118272900014,53490.33513528 2024-03-08,06:29:40.000,68,11111939,13405,0,1709879379,13044.521046119997,282.9400238099988,53490.58667160001 2024-03-08,06:29:44.000,68,11111887,13685,0,1709879383,13044.494100880001,282.85543424999923,53490.53077464 2024-03-08,06:29:48.000,68,11111919,13405,0,1709879387,13044.406528849991,282.8906799000033,53490.41898072001 2024-03-08,06:29:52.000,68,11111899,13365,0,1709879391,13044.345902059991,282.8624833799986,53490.356096640004 2024-03-08,06:29:56.000,68,11111916,13005,0,1709879395,13044.238121099996,282.79904121000436,53490.36308376 2024-03-08,06:30:00.000,68,11111926,13445,0,1709879399,13043.96193238999,282.77084468999965,53489.971805040004 2024-03-08,06:30:04.000,68,11111924,13205,0,1709879403,13043.90130559999,282.75674643000093,53489.88097248 2024-03-08,06:30:08.000,68,11111873,13525,0,1709879407,13043.847415119999,282.67215687000134,53489.83206264 2024-03-08,06:30:12.000,68,11111932,13245,0,1709879411,13043.800260949989,282.73559904000285,53489.755204320005 2024-03-08,06:30:16.000,68,11111881,13205,0,1709879415,13043.759843089989,282.7144516500048,53489.73424296 2024-03-08,06:30:20.000,68,11111958,13565,0,1709879419,13043.854151429994,282.73559904000285,53489.93686944 2024-03-08,06:30:24.000,68,11111887,13285,0,1709879423,13043.732897849994,282.6933042599994,53489.8879596 2024-03-08,06:30:28.000,68,11111952,13445,0,1709879427,13043.658798439988,282.68625513000006,53489.853024000004 2024-03-08,06:30:32.000,68,11111924,13405,0,1709879431,13043.618380579988,282.6792060000007,53489.7831528 2024-03-08,06:30:36.000,68,11111955,13325,0,1709879435,13043.584699029998,282.63691122000455,53489.74123008 2024-03-08,06:30:40.000,68,11111962,13285,0,1709879439,13043.254619840001,282.6439603500039,53489.34296424001 2024-03-08,06:30:44.000,68,11111906,13205,0,1709879443,13043.288301389992,282.5946164400011,53489.30802864 2024-03-08,06:30:48.000,68,11111934,13405,0,1709879447,13043.146838879991,282.57346905000304,53489.16828624 2024-03-08,06:30:52.000,68,11111909,13285,0,1709879451,13043.160311499996,282.51002688000153,53489.154312000006 2024-03-08,06:30:56.000,68,11111924,13165,0,1709879455,13043.039057919996,282.5523216599977,53489.00059536 2024-03-08,06:31:00.000,68,11111907,13365,0,1709879459,13043.227674599992,282.48887949000346,53489.28008016 2024-03-08,06:31:04.000,68,11111915,13325,0,1709879463,13043.180520429996,282.4677320999981,53489.22418320001 2024-03-08,06:31:08.000,68,11111859,13085,0,1709879467,13043.160311499996,282.43953558000067,53489.21020896 2024-03-08,06:31:12.000,68,11111929,13485,0,1709879471,13043.133366260001,282.4183881900026,53489.18226048 2024-03-08,06:31:16.000,68,11111905,13125,0,1709879475,13043.0929484,282.4959286200028,53489.09142792 2024-03-08,06:31:20.000,68,11111891,13125,0,1709879479,13042.82349599999,282.54527252999833,53488.7350848 2024-03-08,06:31:24.000,68,11111956,13445,0,1709879483,13042.78307813999,282.6298620899979,53488.67220072001 2024-03-08,06:31:28.000,68,11111895,13525,0,1709879487,13042.78307813999,282.60871469999984,53488.65822648 2024-03-08,06:31:32.000,68,11111950,13605,0,1709879491,13042.735923969994,282.6439603500039,53488.63726512 2024-03-08,06:31:36.000,68,11111909,13285,0,1709879495,13042.76960552,282.62281295999856,53488.63726512 2024-03-08,06:31:40.000,68,11111952,13405,0,1709879499,13043.03232161,282.6298620899979,53488.92373704 2024-03-08,06:31:44.000,68,11111925,13245,0,1709879503,13043.066003159991,282.6298620899979,53489.00059536 2024-03-08,06:31:48.000,68,11111900,13205,0,1709879507,13043.05253054,282.67215687000134,53488.95867264001 2024-03-08,06:31:52.000,68,11111865,13325,0,1709879511,13043.02558529999,282.68625513000006,53488.89578856 2024-03-08,06:31:56.000,68,11111952,13165,0,1709879515,13042.998640059996,282.72150078000413,53488.89578856 2024-03-08,06:32:00.000,68,11111963,13125,0,1709879519,13042.82349599999,282.79904121000436,53488.50450984001 2024-03-08,06:32:04.000,68,11111969,13285,0,1709879523,13042.80328706999,282.8060903400037,53488.532458320005 2024-03-08,06:32:08.000,68,11111958,13485,0,1709879527,13042.78981445,282.8131394700031,53488.54643256 2024-03-08,06:32:12.000,68,11111902,13485,0,1709879531,13042.796550759995,282.8272377300018,53488.55341968001 2024-03-08,06:32:16.000,68,11111967,13565,0,1709879535,13042.74266027999,282.88363077000395,53488.462587120004 2024-03-08,06:32:20.000,68,11111958,13445,0,1709879539,13042.95148589,282.8906799000033,53488.797968880004 2024-03-08,06:32:24.000,68,11111939,13405,0,1709879543,13042.90433171999,282.93297467999946,53488.763033279996 2024-03-08,06:32:28.000,68,11111903,13685,0,1709879547,13042.82349599999,282.91887642000074,53488.700149200005 2024-03-08,06:32:32.000,68,11111947,13325,0,1709879551,13042.81002338,283.01756423999905,53488.7350848 2024-03-08,06:32:36.000,68,11111956,13365,0,1709879555,13042.80328706999,283.01756423999905,53488.74207192001 2024-03-08,06:32:40.000,68,11111890,13325,0,1709879559,13042.540570979989,283.03166249999776,53488.40669016001 2024-03-08,06:32:44.000,68,11111952,13445,0,1709879563,13042.567516219999,283.16559597000014,53488.38572880001 2024-03-08,06:32:48.000,68,11111963,13485,0,1709879567,13042.574252529994,283.19379249000485,53488.3507932 2024-03-08,06:32:52.000,68,11111975,13605,0,1709879571,13042.513625739994,283.2219890100023,53488.3507932 2024-03-08,06:32:56.000,68,11111977,13605,0,1709879575,13042.500153119989,283.2008416200042,53488.39271592 2024-03-08,06:33:00.000,68,11111975,13325,0,1709879579,13042.76286920999,283.17969422999886,53488.56739392 2024-03-08,06:33:04.000,68,11111926,13445,0,1709879583,13042.735923969994,283.2219890100023,53488.56739392 2024-03-08,06:33:08.000,68,11111899,13285,0,1709879587,13042.816759689995,283.236087270001,53488.53944544 2024-03-08,06:33:12.000,68,11111953,13005,0,1709879591,13042.877386479995,283.22903814000165,53488.581368160005 2024-03-08,06:33:16.000,68,11111961,13605,0,1709879595,13042.80328706999,283.2995294400025,53488.58835528 2024-03-08,06:33:20.000,68,11111969,13365,0,1709879599,13042.547307289999,283.34887334999803,53488.280922 2024-03-08,06:33:24.000,68,11111959,13085,0,1709879603,13042.473207879993,283.4193646499989,53488.1761152 2024-03-08,06:33:28.000,68,11111933,13565,0,1709879607,13042.466471569998,283.4828068200004,53488.245986400005 2024-03-08,06:33:32.000,68,11111919,13605,0,1709879611,13042.419317399988,283.53919986000255,53488.1761152 2024-03-08,06:33:36.000,68,11111947,13205,0,1709879615,13042.405844779998,283.6167402900028,53488.197076560005 2024-03-08,06:33:40.000,68,11111932,13445,0,1709879619,13042.64161562999,283.63788768000086,53488.51149696 2024-03-08,06:33:44.000,68,11111943,13445,0,1709879623,13042.72245134999,283.6660841999983,53488.4905356 2024-03-08,06:33:48.000,68,11111950,13605,0,1709879627,13042.70897873,283.694280720003,53488.532458320005 2024-03-08,06:33:52.000,68,11111950,13045,0,1709879631,13042.72245134999,283.72247724000044,53488.51149696 2024-03-08,06:33:56.000,68,11111935,13325,0,1709879635,13042.72918766,283.73657549999916,53488.532458320005 2024-03-08,06:34:00.000,68,11111905,13125,0,1709879639,13042.399108469988,283.7295263699998,53488.13419248 2024-03-08,06:34:04.000,68,11111900,13245,0,1709879643,13042.419317399988,283.7577228900045,53488.127205360004 2024-03-08,06:34:08.000,68,11111919,13405,0,1709879647,13042.392372159993,283.8282141899981,53488.15515384 2024-03-08,06:34:12.000,68,11111934,13445,0,1709879651,13042.351954299993,283.82116505999875,53488.05733416 2024-03-08,06:34:16.000,68,11111998,13165,0,1709879655,13042.311536439993,283.82116505999875,53487.9665016 2024-03-08,06:34:20.000,68,11111914,13925,0,1709879659,13042.419317399988,283.7929685400013,53488.3507932 2024-03-08,06:34:24.000,68,11111869,13525,0,1709879663,13042.351954299993,283.7436246299985,53488.32983184 2024-03-08,06:34:28.000,68,11111953,13445,0,1709879667,13042.291327509993,283.7647720200039,53488.23899928001 2024-03-08,06:34:32.000,68,11111950,13205,0,1709879671,13042.210491789992,283.78591941000195,53488.15515384 2024-03-08,06:34:36.000,68,11111961,13405,0,1709879675,13042.163337619997,283.78591941000195,53488.12021824001 2024-03-08,06:34:40.000,68,11111924,13285,0,1709879679,13041.880412599996,283.8141159299994,53487.71496528001 2024-03-08,06:34:44.000,68,11111962,13645,0,1709879683,13041.759159019995,283.8141159299994,53487.624132720004 2024-03-08,06:34:48.000,68,11111909,13285,0,1709879687,13041.71200485,283.8775581000009,53487.5123388 2024-03-08,06:34:52.000,68,11111937,13365,0,1709879691,13041.68505960999,283.8423124500041,53487.477403200006 2024-03-08,06:34:56.000,68,11111906,13445,0,1709879695,13041.64464174999,283.90575461999833,53487.46342896 2024-03-08,06:35:00.000,68,11111914,13605,0,1709879699,13041.8130495,283.84936158000346,53487.70797816 2024-03-08,06:35:04.000,68,11111911,13285,0,1709879703,13041.76589532999,283.9198528800043,53487.645094080006 2024-03-08,06:35:08.000,68,11111917,13445,0,1709879707,13041.70526853999,283.9269020100037,53487.5123388 2024-03-08,06:35:12.000,68,11111906,13285,0,1709879711,13041.72547746999,283.9410002700024,53487.40054488001 2024-03-08,06:35:16.000,68,11111939,13285,0,1709879715,13041.637905439995,283.96919678999984,53487.3725964 2024-03-08,06:35:20.000,68,11111940,13405,0,1709879719,13041.429079829999,284.0537863499994,53487.03721464 2024-03-08,06:35:24.000,68,11111955,13245,0,1709879723,13041.395398279994,284.0537863499994,53486.98131768 2024-03-08,06:35:28.000,68,11111909,13405,0,1709879727,13041.40213458999,284.06788460999815,53486.89048512 2024-03-08,06:35:32.000,68,11111908,13045,0,1709879731,13041.341507799989,284.03263896000135,53486.855549520005 2024-03-08,06:35:36.000,68,11111971,13245,0,1709879735,13041.381925659989,284.0608354799988,53486.82061392 2024-03-08,06:35:40.000,68,11111914,13245,0,1709879739,13041.56380602999,284.04673722000007,53487.072150240005 2024-03-08,06:35:44.000,68,11111951,13565,0,1709879743,13041.476233999994,284.1736215600031,53487.01625328001 2024-03-08,06:35:48.000,68,11111946,13325,0,1709879747,13041.388661969999,284.138375909999,53486.974330560006 2024-03-08,06:35:52.000,68,11111948,13365,0,1709879751,13041.456025069994,284.2088672099999,53487.03022752 2024-03-08,06:35:56.000,68,11111909,13445,0,1709879755,13041.46276137999,284.24411286000395,53486.953369200004 2024-03-08,06:36:00.000,68,11111940,13525,0,1709879759,13041.274144699993,284.2864076400001,53486.51318064001 2024-03-08,06:36:04.000,68,11111967,13285,0,1709879763,13041.321298869989,284.356898940001,53486.534142 2024-03-08,06:36:08.000,68,11111918,13405,0,1709879767,13041.368453039999,284.36394807000033,53486.520167760005 2024-03-08,06:36:12.000,68,11111898,13565,0,1709879771,13041.388661969999,284.4555867599993,53486.534142 2024-03-08,06:36:16.000,68,11111964,13165,0,1709879775,13041.354980419994,284.55427458000486,53486.534142 2024-03-08,06:36:20.000,68,11111925,13525,0,1709879779,13041.516651859994,284.5472254499982,53486.82760104001 2024-03-08,06:36:24.000,68,11111916,13245,0,1709879783,13041.56380602999,284.6459132700038,53486.84157528 2024-03-08,06:36:28.000,68,11111939,13565,0,1709879787,13041.516651859994,284.6670606600019,53486.86253664 2024-03-08,06:36:32.000,68,11111907,13365,0,1709879791,13041.456025069994,284.7798467399989,53486.79965256001 2024-03-08,06:36:36.000,68,11111925,13245,0,1709879795,13041.395398279994,284.82214152000233,53486.75074272001 2024-03-08,06:36:40.000,68,11111990,13325,0,1709879799,13041.112473259993,284.92082934000064,53486.450296560004 2024-03-08,06:36:44.000,68,11111937,13045,0,1709879803,13041.099000640002,285.0054189000002,53486.46427080001 2024-03-08,06:36:48.000,68,11111884,13925,0,1709879807,13041.085528019998,284.99836977000086,53486.401386720005 2024-03-08,06:36:52.000,68,11111949,13445,0,1709879811,13041.024901229997,285.1041067199985,53486.40837384 2024-03-08,06:36:56.000,68,11111973,13245,0,1709879815,13040.991219679992,285.16754889000003,53486.43632232 2024-03-08,06:37:00.000,68,11111957,12965,0,1709879819,13041.233726839993,285.23099106000154,53486.82061392 2024-03-08,06:37:04.000,68,11111898,13485,0,1709879823,13041.159627429988,285.28033497000433,53486.7437556 2024-03-08,06:37:08.000,68,11111926,13365,0,1709879827,13041.125945879998,285.3155806200011,53486.7437556 2024-03-08,06:37:12.000,68,11111984,13165,0,1709879831,13040.984483369997,285.32967887999985,53486.687858640005 2024-03-08,06:37:16.000,68,11111891,13285,0,1709879835,13041.038373850002,285.3155806200011,53486.66689728 2024-03-08,06:37:20.000,68,11111964,13485,0,1709879839,13040.816075620001,285.4072193100001,53486.29657992001 2024-03-08,06:37:24.000,68,11111954,13405,0,1709879843,13040.883438719997,285.44246496000414,53486.24068296 2024-03-08,06:37:28.000,68,11111986,13285,0,1709879847,13040.930592889992,285.47771061000094,53486.26164432 2024-03-08,06:37:32.000,68,11111908,13485,0,1709879851,13040.917120270002,285.5623001700005,53486.26863144 2024-03-08,06:37:36.000,68,11111946,13565,0,1709879855,13040.903647649997,285.60459495000396,53486.31754128 2024-03-08,06:37:40.000,68,11111961,13565,0,1709879859,13041.206781599998,285.6468897300001,53486.62497456 2024-03-08,06:37:44.000,68,11111973,13605,0,1709879863,13041.213517909993,285.6821353800042,53486.66689728 2024-03-08,06:37:48.000,68,11111994,13405,0,1709879867,13041.287617319998,285.6962336400029,53486.6738844 2024-03-08,06:37:52.000,68,11111991,13685,0,1709879871,13041.321298869989,285.76672494000377,53486.736768480005 2024-03-08,06:37:56.000,68,11111976,13605,0,1709879875,13041.375189349994,285.83721624000464,53486.6738844 2024-03-08,06:38:00.000,68,11111936,13525,0,1709879879,13041.152891119993,285.9288549300036,53486.44330944001 2024-03-08,06:38:04.000,68,11111933,13445,0,1709879883,13041.193308979993,286.03459188000124,53486.51318064001 2024-03-08,06:38:08.000,68,11111882,13605,0,1709879887,13041.166363739998,286.0627883999987,53486.52715488 2024-03-08,06:38:12.000,68,11111955,13245,0,1709879891,13041.146154809998,286.08393579000403,53486.54811624 2024-03-08,06:38:16.000,68,11112016,13445,0,1709879895,13041.159627429988,286.1685253500036,53486.4992064 2024-03-08,06:38:20.000,68,11111992,13485,0,1709879899,13041.287617319998,286.175574480003,53486.89747224001 2024-03-08,06:38:24.000,68,11111987,13485,0,1709879903,13041.280881009989,286.2531149100032,53486.8136268 2024-03-08,06:38:28.000,68,11111908,13405,0,1709879907,13041.287617319998,286.3729501199996,53486.87651088001 2024-03-08,06:38:32.000,68,11111959,13205,0,1709879911,13041.280881009989,286.4504905499998,53486.86253664 2024-03-08,06:38:36.000,68,11111983,13045,0,1709879915,13041.294353629994,286.5350801099994,53486.79965256001 2024-03-08,06:38:40.000,68,11111917,13565,0,1709879919,13041.085528019998,286.5844240200022,53486.47824504 2024-03-08,06:38:44.000,68,11111971,13285,0,1709879923,13041.018164920002,286.6478661900037,53486.44330944001 2024-03-08,06:38:48.000,68,11111968,13445,0,1709879927,13040.971010749992,286.5985222800009,53486.38741248 2024-03-08,06:38:52.000,68,11112034,13245,0,1709879931,13040.950801819992,286.69016096999985,53486.352476880005 2024-03-08,06:38:56.000,68,11111991,13405,0,1709879935,13040.964274439997,286.69016096999985,53486.29657992001 2024-03-08,06:39:00.000,68,11111933,13605,0,1709879939,13041.045110159997,286.6831118400005,53486.54811624 2024-03-08,06:39:04.000,68,11111852,13645,0,1709879943,13040.917120270002,286.7254066200039,53486.47824504 2024-03-08,06:39:08.000,68,11111934,13525,0,1709879947,13040.809339309992,286.71835749000456,53486.40837384 2024-03-08,06:39:12.000,68,11111954,13405,0,1709879951,13040.721767279996,286.6690135800018,53486.24767008001 2024-03-08,06:39:16.000,68,11111985,13285,0,1709879955,13040.60725000999,286.60557141000027,53486.12190192 2024-03-08,06:39:20.000,68,11112023,13645,0,1709879959,13040.317588679995,286.5985222800009,53485.681713360005 2024-03-08,06:39:24.000,68,11111987,13325,0,1709879963,13040.216544029994,286.5985222800009,53485.59786792 2024-03-08,06:39:28.000,68,11111965,13405,0,1709879967,13040.115499379994,286.619669669999,53485.40222856 2024-03-08,06:39:32.000,68,11111988,12965,0,1709879971,13040.095290449994,286.6478661900037,53485.32537024 2024-03-08,06:39:36.000,68,11111957,13445,0,1709879975,13040.075081519994,286.64081706000434,53485.23453768 2024-03-08,06:39:40.000,68,11111952,13365,0,1709879979,13040.108763069999,286.71835749000456,53485.2065892 2024-03-08,06:39:44.000,68,11112001,13205,0,1709879983,13040.135708309994,286.70425922999857,53485.0668468 2024-03-08,06:39:48.000,68,11111967,13525,0,1709879987,13040.216544029994,286.73950488000264,53485.07383392001 2024-03-08,06:39:52.000,68,11111956,13685,0,1709879991,13040.30411605999,286.7958979200048,53485.059859680005 2024-03-08,06:39:56.000,68,11111950,13485,0,1709879995,13040.37147916,286.7958979200048,53485.04588544 2024-03-08,06:40:00.000,68,11111975,13365,0,1709879999,13040.519677979995,286.83819270000095,53484.97601424 2024-03-08,06:40:04.000,68,11111986,13285,0,1709880003,13040.63419525,286.8804874800044,53485.05287256001 2024-03-08,06:40:08.000,68,11111959,13565,0,1709880007,13040.681349419996,286.92278226000053,53485.05287256001 2024-03-08,06:40:12.000,68,11111967,13725,0,1709880011,13040.789130379992,286.9932735600014,53485.129730880006 2024-03-08,06:40:16.000,68,11111939,13165,0,1709880015,13040.836284550001,287.06376486000227,53485.108769520004 2024-03-08,06:40:20.000,68,11112039,13445,0,1709880019,13040.849757169992,287.077863120001,53485.16466648 2024-03-08,06:40:24.000,68,11111918,13405,0,1709880023,13040.883438719997,287.1765509399993,53485.19261496 2024-03-08,06:40:28.000,68,11111991,13445,0,1709880027,13041.152891119993,287.204747460004,53485.53498384001 2024-03-08,06:40:32.000,68,11111974,13445,0,1709880031,13041.166363739998,287.2540913699995,53485.54895808 2024-03-08,06:40:36.000,68,11111950,13085,0,1709880035,13041.159627429988,287.317533540001,53485.56991944 2024-03-08,06:40:40.000,68,11111960,13245,0,1709880039,13040.890175029992,287.3668774500038,53485.26947328001 2024-03-08,06:40:44.000,68,11111966,13125,0,1709880043,13040.903647649997,287.34573005999846,53485.21357632 2024-03-08,06:40:48.000,68,11111954,13205,0,1709880047,13040.917120270002,287.3527791899978,53485.21357632 2024-03-08,06:40:52.000,68,11111944,13525,0,1709880051,13040.917120270002,287.4021231000006,53485.19960208001 2024-03-08,06:40:56.000,68,11111961,13765,0,1709880055,13040.856493480002,287.3880248400019,53485.18562784 2024-03-08,06:41:00.000,68,11111980,13205,0,1709880059,13041.045110159997,287.40917222999997,53485.42318992 2024-03-08,06:41:04.000,68,11111936,13325,0,1709880063,13041.031637539993,287.4021231000006,53485.35331872 2024-03-08,06:41:08.000,68,11112018,13325,0,1709880067,13040.977747060002,287.4021231000006,53485.36729296001 2024-03-08,06:41:12.000,68,11111942,13405,0,1709880071,13041.011428609992,287.39507397000125,53485.35331872 2024-03-08,06:41:16.000,68,11111954,12845,0,1709880075,13040.977747060002,287.4162213599993,53485.29043464001 2024-03-08,06:41:20.000,68,11111941,13405,0,1709880079,13040.762185139996,287.4021231000006,53484.7524264 2024-03-08,06:41:24.000,68,11111978,13405,0,1709880083,13040.728503589991,287.4232704899987,53484.80832336 2024-03-08,06:41:28.000,68,11111957,13205,0,1709880087,13040.69482204,287.44441788000404,53484.71050368 2024-03-08,06:41:32.000,68,11111931,13285,0,1709880091,13040.741976209996,287.4232704899987,53484.64063248 2024-03-08,06:41:36.000,68,11111894,13165,0,1709880095,13040.741976209996,287.4021231000006,53484.57774840001 2024-03-08,06:41:40.000,68,11111931,12925,0,1709880099,13040.930592889992,287.3668774500038,53484.80832336 2024-03-08,06:41:44.000,68,11111927,12965,0,1709880103,13040.910383959992,287.38097571000253,53484.78037488 2024-03-08,06:41:48.000,68,11111977,13765,0,1709880107,13040.890175029992,287.4655652700021,53484.73845216001 2024-03-08,06:41:52.000,68,11111966,13725,0,1709880111,13040.890175029992,287.50786004999827,53484.65460672 2024-03-08,06:41:56.000,68,11111969,13485,0,1709880115,13040.910383959992,287.60654787000385,53484.58473552 2024-03-08,06:42:00.000,68,11111980,13045,0,1709880119,13040.647667869991,287.6347443900013,53484.24236664001 2024-03-08,06:42:04.000,68,11111961,13525,0,1709880123,13040.61398632,287.6770391700047,53484.1585212 2024-03-08,06:42:08.000,68,11111957,13685,0,1709880127,13040.620722629996,287.69113743000344,53484.102624240004 2024-03-08,06:42:12.000,68,11111941,13405,0,1709880131,13040.59377739,287.7334322099996,53484.004804560005 2024-03-08,06:42:16.000,68,11111991,12765,0,1709880135,13040.519677979995,287.70523569000216,53483.934933360004 2024-03-08,06:42:20.000,68,11111995,13605,0,1709880139,13040.755448830001,287.6699900399981,53484.26332800001 2024-03-08,06:42:24.000,68,11111998,13765,0,1709880143,13040.681349419996,287.62064613000257,53484.16550832001 2024-03-08,06:42:28.000,68,11111992,13245,0,1709880147,13040.640931559996,287.62769526000193,53484.03275304 2024-03-08,06:42:32.000,68,11111954,13125,0,1709880151,13040.600513699996,287.64179352000065,53483.9838432 2024-03-08,06:42:36.000,68,11111917,13205,0,1709880155,13040.539886909995,287.62769526000193,53483.886023520005 2024-03-08,06:42:40.000,68,11111950,13365,0,1709880159,13040.230016649999,287.6629409099987,53483.54365464001 2024-03-08,06:42:44.000,68,11111959,13405,0,1709880163,13040.20307140999,287.6629409099987,53483.431860720004 2024-03-08,06:42:48.000,68,11111968,13565,0,1709880167,13040.162653549989,287.6699900399981,53483.37596376001 2024-03-08,06:42:52.000,68,11111982,13525,0,1709880171,13040.149180929999,287.7122848200015,53483.285131200006 2024-03-08,06:42:56.000,68,11111984,13325,0,1709880175,13040.128971999999,287.69113743000344,53483.22923424001 2024-03-08,06:43:00.000,68,11111965,13125,0,1709880179,13040.38495177999,287.64884265,53483.51570616 2024-03-08,06:43:04.000,68,11111904,13285,0,1709880183,13040.43210595,287.62769526000193,53483.48077056 2024-03-08,06:43:08.000,68,11111959,13605,0,1709880187,13040.41189702,287.65589177999937,53483.41788648 2024-03-08,06:43:12.000,68,11111901,13285,0,1709880191,13040.44557856999,287.64179352000065,53483.41089936 2024-03-08,06:43:16.000,68,11111963,13405,0,1709880195,13040.45231488,287.6629409099987,53483.34801528 2024-03-08,06:43:20.000,68,11111981,13125,0,1709880199,13040.24348926999,287.6840883000041,53482.94276232001 2024-03-08,06:43:24.000,68,11111982,13765,0,1709880203,13040.30411605999,287.6981865600028,53482.94276232001 2024-03-08,06:43:28.000,68,11112008,13125,0,1709880207,13040.317588679995,287.6699900399981,53482.928788080004 2024-03-08,06:43:32.000,68,11111989,13125,0,1709880211,13040.34453391999,287.65589177999937,53482.9357752 2024-03-08,06:43:36.000,68,11111982,13485,0,1709880215,13040.418633329995,287.64179352000065,53482.91481384 2024-03-08,06:43:40.000,68,11111963,13405,0,1709880219,13040.721767279996,287.5713022199998,53483.22224712 2024-03-08,06:43:44.000,68,11111938,13605,0,1709880223,13040.755448830001,287.59244960999786,53483.2501956 2024-03-08,06:43:48.000,68,11111925,13565,0,1709880227,13040.782394069996,287.536056570003,53483.24320848 2024-03-08,06:43:52.000,68,11112030,13565,0,1709880231,13040.775657760001,287.5149091800049,53483.29211832 2024-03-08,06:43:56.000,68,11111978,13205,0,1709880235,13040.816075620001,287.5290074400036,53483.29211832 2024-03-08,06:44:00.000,68,11111975,13605,0,1709880239,13040.681349419996,287.5854004799985,53482.95673656 2024-03-08,06:44:04.000,68,11111975,13485,0,1709880243,13040.701558349996,287.62064613000257,53482.97769792 2024-03-08,06:44:08.000,68,11111955,13285,0,1709880247,13040.802602999996,287.5501548300017,53482.99167216001 2024-03-08,06:44:12.000,68,11112014,13725,0,1709880251,13040.896911340002,287.5290074400036,53483.047569120004 2024-03-08,06:44:16.000,68,11111990,13205,0,1709880255,13040.957538130002,287.5994987400045,53483.08949184001 2024-03-08,06:44:20.000,68,11111956,13365,0,1709880259,13041.206781599998,287.55720396000106,53483.431860720004 2024-03-08,06:44:24.000,68,11111927,13285,0,1709880263,13041.220254219988,287.5854004799985,53483.44583496001 2024-03-08,06:44:28.000,68,11111966,13325,0,1709880267,13041.233726839993,287.5994987400045,53483.52269328001 2024-03-08,06:44:32.000,68,11111960,13605,0,1709880271,13041.206781599998,287.64179352000065,53483.54365464001 2024-03-08,06:44:36.000,68,11112004,13285,0,1709880275,13041.099000640002,287.64179352000065,53483.550641760005 2024-03-08,06:44:40.000,68,11111911,13565,0,1709880279,13040.836284550001,287.6770391700047,53483.2501956 2024-03-08,06:44:44.000,68,11111987,13525,0,1709880283,13040.816075620001,287.69113743000344,53483.2501956 2024-03-08,06:44:48.000,68,11111985,13285,0,1709880287,13040.843020859997,287.6770391700047,53483.2501956 2024-03-08,06:44:52.000,68,11111996,13565,0,1709880291,13040.822811929997,287.6840883000041,53483.22224712 2024-03-08,06:44:56.000,68,11111934,13245,0,1709880295,13040.843020859997,287.6629409099987,53483.236221360006 2024-03-08,06:45:00.000,68,11112014,13445,0,1709880299,13041.193308979993,287.5713022199998,53483.62750008 2024-03-08,06:45:04.000,68,11111962,13605,0,1709880303,13041.294353629994,287.4867126600002,53483.69737128 2024-03-08,06:45:08.000,68,11111930,13565,0,1709880307,13041.429079829999,287.49376178999955,53483.73230688001 2024-03-08,06:45:12.000,68,11111995,13445,0,1709880311,13041.516651859994,287.49376178999955,53483.79519096 2024-03-08,06:45:16.000,68,11111982,13045,0,1709880315,13041.62443281999,287.44441788000404,53483.83012656001 2024-03-08,06:45:20.000,68,11111973,13165,0,1709880319,13041.55033341,287.536056570003,53483.57859024 2024-03-08,06:45:24.000,68,11112010,12925,0,1709880323,13041.66485067999,287.45851614000276,53483.7043584 2024-03-08,06:45:28.000,68,11111955,13605,0,1709880327,13041.76589532999,287.45851614000276,53483.83012656001 2024-03-08,06:45:32.000,68,11111964,13325,0,1709880331,13041.87367629,287.3880248400019,53483.89301064 2024-03-08,06:45:36.000,68,11111971,13445,0,1709880335,13042.028611419992,287.4021231000006,53484.053714400005 2024-03-08,06:45:40.000,68,11111959,13125,0,1709880339,13042.405844779998,287.3668774500038,53484.46595448 2024-03-08,06:45:44.000,68,11111924,13645,0,1709880343,13042.479944189989,287.3034352800023,53484.605696880004 2024-03-08,06:45:48.000,68,11111953,13245,0,1709880347,13042.533834669994,287.3245826700004,53484.66858096001 2024-03-08,06:45:52.000,68,11111981,13165,0,1709880351,13042.62140669999,287.23294398000144,53484.773387760004 2024-03-08,06:45:56.000,68,11112000,13205,0,1709880355,13042.68203348999,287.2893370200036,53484.87120744 2024-03-08,06:46:00.000,68,11112026,13725,0,1709880359,13042.493416809994,287.34573005999846,53484.66858096001 2024-03-08,06:46:04.000,68,11111995,13005,0,1709880363,13042.540570979989,287.39507397000125,53484.724477920005 2024-03-08,06:46:08.000,68,11112017,13285,0,1709880367,13042.520362049989,287.40917222999997,53484.82928472 2024-03-08,06:46:12.000,68,11111964,13165,0,1709880371,13042.567516219999,287.4867126600002,53484.89915592 2024-03-08,06:46:16.000,68,11111973,13365,0,1709880375,13042.587725149999,287.40917222999997,53484.98300136001 2024-03-08,06:46:20.000,68,11111978,13205,0,1709880379,13042.877386479995,287.35982832000445,53485.41620280001 2024-03-08,06:46:24.000,68,11111965,13165,0,1709880383,13042.85044124,287.317533540001,53485.43017704 2024-03-08,06:46:28.000,68,11111960,13605,0,1709880387,13042.80328706999,287.2822878900042,53485.54895808 2024-03-08,06:46:32.000,68,11111975,13405,0,1709880391,13042.78981445,287.2399931100008,53485.56991944 2024-03-08,06:46:36.000,68,11111961,13125,0,1709880395,13042.76286920999,287.16245268000057,53485.58389368001 2024-03-08,06:46:40.000,68,11111978,13205,0,1709880399,13042.432790019993,287.14835442000185,53485.30440888 2024-03-08,06:46:44.000,68,11111955,13125,0,1709880403,13042.405844779998,287.08491225000034,53485.26947328001 2024-03-08,06:46:48.000,68,11112032,13405,0,1709880407,13042.325009059998,287.00032269000076,53485.26947328001 2024-03-08,06:46:52.000,68,11112027,13245,0,1709880411,13042.264382269997,286.98622443000204,53485.30440888 2024-03-08,06:46:56.000,68,11111972,13525,0,1709880415,13042.176810240002,286.93688051999925,53485.28344752 2024-03-08,06:47:00.000,68,11111936,13365,0,1709880419,13042.331745369993,286.8804874800044,53485.62581640001 2024-03-08,06:47:04.000,68,11112016,13285,0,1709880423,13042.392372159993,286.80294705000415,53485.63979064 2024-03-08,06:47:08.000,68,11111979,13125,0,1709880427,13042.426053709998,286.7606522700007,53485.681713360005 2024-03-08,06:47:12.000,68,11111988,13245,0,1709880431,13042.473207879993,286.69016096999985,53485.6956876 2024-03-08,06:47:16.000,68,11112026,13245,0,1709880435,13042.473207879993,286.69016096999985,53485.74459744001 2024-03-08,06:47:20.000,68,11112009,13045,0,1709880439,13042.298063820002,286.7254066200039,53485.465112640006 2024-03-08,06:47:24.000,68,11112021,13565,0,1709880443,13042.331745369993,286.70425922999857,53485.50703536001 2024-03-08,06:47:28.000,68,11112009,13445,0,1709880447,13042.345217989998,286.6972100999992,53485.56991944 2024-03-08,06:47:32.000,68,11111981,13365,0,1709880451,13042.318272750003,286.6690135800018,53485.65376488001 2024-03-08,06:47:36.000,68,11111984,13165,0,1709880455,13042.250909649993,286.71130835999793,53485.72363608001 2024-03-08,06:47:40.000,68,11111992,13325,0,1709880459,13042.554043599994,286.60557141000027,53486.10094056 2024-03-08,06:47:44.000,68,11112000,13365,0,1709880463,13042.540570979989,286.5844240200022,53486.1498504 2024-03-08,06:47:48.000,68,11111991,13525,0,1709880467,13042.527098359998,286.55622750000475,53486.17779888001 2024-03-08,06:47:52.000,68,11111981,13085,0,1709880471,13042.547307289999,286.5632766300041,53486.20574736001 2024-03-08,06:47:56.000,68,11111965,13405,0,1709880475,13042.554043599994,286.57032576000347,53486.26164432 2024-03-08,06:48:00.000,68,11111988,13605,0,1709880479,13042.331745369993,286.5844240200022,53486.10094056 2024-03-08,06:48:04.000,68,11111981,13645,0,1709880483,13042.345217989998,286.60557141000027,53486.10094056 2024-03-08,06:48:08.000,68,11112020,13485,0,1709880487,13042.412581089993,286.5350801099994,53486.16382464 2024-03-08,06:48:12.000,68,11112021,13285,0,1709880491,13042.426053709998,286.55622750000475,53486.282605680004 2024-03-08,06:48:16.000,68,11111916,13565,0,1709880495,13042.473207879993,286.5491783699981,53486.37343824001 2024-03-08,06:48:20.000,68,11112022,13045,0,1709880499,13042.74266027999,286.44344142000045,53486.83458816 2024-03-08,06:48:24.000,68,11111998,13645,0,1709880503,13042.78307813999,286.4786870700045,53486.94638208001 2024-03-08,06:48:28.000,68,11112034,13485,0,1709880507,13042.836968619995,286.4222940300024,53487.03721464 2024-03-08,06:48:32.000,68,11111998,13165,0,1709880511,13042.917804339995,286.4011466400043,53487.142021440006 2024-03-08,06:48:36.000,68,11112013,13365,0,1709880515,13043.04579422999,286.4222940300024,53487.30272520001 2024-03-08,06:48:40.000,68,11111986,13325,0,1709880519,13042.94474957999,286.4857362000039,53487.07913736 2024-03-08,06:48:44.000,68,11112023,13325,0,1709880523,13043.00537636999,286.5209818500007,53487.190931280005 2024-03-08,06:48:48.000,68,11111942,13325,0,1709880527,13043.11315733,286.5209818500007,53487.38657064 2024-03-08,06:48:52.000,68,11112006,13245,0,1709880531,13043.099684709996,286.5350801099994,53487.49836456001 2024-03-08,06:48:56.000,68,11111991,13485,0,1709880535,13043.119893639996,286.50688359000196,53487.59618424001 2024-03-08,06:49:00.000,68,11112007,13285,0,1709880539,13043.375873420002,286.44344142000045,53488.05034704001 2024-03-08,06:49:04.000,68,11111976,13285,0,1709880543,13043.355664490002,286.39409750999766,53488.18310232 2024-03-08,06:49:08.000,68,11112011,13205,0,1709880547,13043.355664490002,286.3659009900002,53488.32284472 2024-03-08,06:49:12.000,68,11112009,13205,0,1709880551,13043.416291280002,286.3236062100041,53488.46957424 2024-03-08,06:49:16.000,68,11112009,13405,0,1709880555,13043.436500210002,286.26016404000256,53488.49752272 2024-03-08,06:49:20.000,68,11111975,13365,0,1709880559,13043.173784120001,286.29540968999936,53488.30188336 2024-03-08,06:49:24.000,68,11112065,13245,0,1709880563,13043.173784120001,286.2742623000013,53488.35778032001 2024-03-08,06:49:28.000,68,11111948,13525,0,1709880567,13043.227674599992,286.2390166500045,53488.462587120004 2024-03-08,06:49:32.000,68,11111959,13245,0,1709880571,13043.200729359996,286.2672131700019,53488.60232952001 2024-03-08,06:49:36.000,68,11111932,13405,0,1709880575,13043.220938289996,286.2672131700019,53488.70713632 2024-03-08,06:49:40.000,68,11111995,13445,0,1709880579,13043.470181759993,286.24606578000385,53489.084440800005 2024-03-08,06:49:44.000,68,11112007,13405,0,1709880583,13043.530808549993,286.24606578000385,53489.23117032 2024-03-08,06:49:48.000,68,11111980,13405,0,1709880587,13043.564490099998,286.2390166500045,53489.37789984 2024-03-08,06:49:52.000,68,11111985,13325,0,1709880591,13043.645325819998,286.23196751999785,53489.49668088 2024-03-08,06:49:56.000,68,11111944,13485,0,1709880595,13043.658798439988,286.2108201299998,53489.601487679996 2024-03-08,06:50:00.000,68,11112022,12965,0,1709880599,13043.436500210002,286.18262361000234,53489.32899 2024-03-08,06:50:04.000,68,11111971,13245,0,1709880603,13043.517335930002,286.11918144000083,53489.44078392001 2024-03-08,06:50:08.000,68,11112004,13565,0,1709880607,13043.497127000002,286.0768866600047,53489.59450056 2024-03-08,06:50:12.000,68,11112022,12925,0,1709880611,13043.510599619993,286.03459188000124,53489.68533312 2024-03-08,06:50:16.000,68,11111984,13405,0,1709880615,13043.544281169998,285.97114970999974,53489.79013992 2024-03-08,06:50:20.000,68,11111986,13565,0,1709880619,13043.867624049999,285.8795110200008,53490.27923832001 2024-03-08,06:50:24.000,68,11111961,13445,0,1709880623,13043.90804191,285.73852841999906,53490.356096640004 2024-03-08,06:50:28.000,68,11112000,13085,0,1709880627,13043.867624049999,285.7103319000016,53490.41898072001 2024-03-08,06:50:32.000,68,11111992,13165,0,1709880631,13043.833942499994,285.59049668999796,53490.56571024001 2024-03-08,06:50:36.000,68,11111986,13285,0,1709880635,13043.712688919994,285.47771061000094,53490.474877680004 2024-03-08,06:50:40.000,68,11112043,13085,0,1709880639,13043.436500210002,285.42836669999815,53490.328148160006 2024-03-08,06:50:44.000,68,11111978,13565,0,1709880643,13043.389346039992,285.37902279000264,53490.31417392 2024-03-08,06:50:48.000,68,11112017,13485,0,1709880647,13043.342191869997,285.3508262699979,53490.34910952001 2024-03-08,06:50:52.000,68,11112013,13565,0,1709880651,13043.342191869997,285.34377713999856,53490.4119936 2024-03-08,06:50:56.000,68,11111991,13285,0,1709880655,13043.274828770001,285.32967887999985,53490.43994208 2024-03-08,06:51:00.000,68,11111964,13365,0,1709880659,13043.551017479993,285.2873841000037,53490.929040480005 2024-03-08,06:51:04.000,68,11112024,13525,0,1709880663,13043.591435339993,285.30853149000177,53490.99192456001 2024-03-08,06:51:08.000,68,11112015,13245,0,1709880667,13043.584699029998,285.30853149000177,53490.977950320004 2024-03-08,06:51:12.000,68,11111957,13605,0,1709880671,13043.611644269993,285.3014823600024,53491.1107056 2024-03-08,06:51:16.000,68,11112002,13205,0,1709880675,13043.625116889998,285.3226297500005,53491.15262832 2024-03-08,06:51:20.000,68,11111977,13285,0,1709880679,13043.476918070002,285.35787540000456,53491.0058988 2024-03-08,06:51:24.000,68,11111984,13405,0,1709880683,13043.510599619993,285.4213175699988,53490.998911680006 2024-03-08,06:51:28.000,68,11112039,13605,0,1709880687,13043.517335930002,285.386071920002,53491.15961544001 2024-03-08,06:51:32.000,68,11112027,13445,0,1709880691,13043.497127000002,285.3367280099992,53491.28538360001 2024-03-08,06:51:36.000,68,11112010,13445,0,1709880695,13043.429763899992,285.2732858399977,53491.34826768 2024-03-08,06:51:40.000,68,11111944,13325,0,1709880699,13043.618380579988,285.13230324000324,53491.65570096 2024-03-08,06:51:44.000,68,11111995,13245,0,1709880703,13043.685743679998,285.0406645500043,53491.767494880005 2024-03-08,06:51:48.000,68,11111954,13245,0,1709880707,13043.732897849994,284.9560749900047,53491.74653352 2024-03-08,06:51:52.000,68,11112002,13205,0,1709880711,13043.827206189999,284.9701732500034,53491.94217288 2024-03-08,06:51:56.000,68,11111999,13165,0,1709880715,13043.955196079994,284.9490258599981,53491.99108272 2024-03-08,06:52:00.000,68,11112026,13245,0,1709880719,13043.82046987999,284.99836977000086,53491.718585040006 2024-03-08,06:52:04.000,68,11111988,13485,0,1709880723,13043.847415119999,285.0124680299996,53491.886275920006 2024-03-08,06:52:08.000,68,11111998,13565,0,1709880727,13043.84067880999,285.01951715999894,53491.96313424 2024-03-08,06:52:12.000,68,11112018,13285,0,1709880731,13043.854151429994,285.054762810003,53492.053966800006 2024-03-08,06:52:16.000,68,11112018,13245,0,1709880735,13043.94845977,285.0759102000011,53492.200696320004 2024-03-08,06:52:20.000,68,11112000,13205,0,1709880739,13044.22464847999,285.04771368000365,53492.61992352 2024-03-08,06:52:24.000,68,11112013,13645,0,1709880743,13044.305484199991,284.96312412000407,53492.73870456 2024-03-08,06:52:28.000,68,11112002,13405,0,1709880747,13044.339165749996,284.9560749900047,53492.843511360006 2024-03-08,06:52:32.000,68,11112022,13445,0,1709880751,13044.285275269991,284.9419767299987,53492.88543408001 2024-03-08,06:52:36.000,68,11112040,13005,0,1709880755,13044.29201158,284.85738716999913,53492.990240880004 2024-03-08,06:52:40.000,68,11111993,13445,0,1709880759,13044.00908656,284.9067310800019,53492.703768960004 2024-03-08,06:52:44.000,68,11111965,13605,0,1709880763,13044.02255917999,284.815092390003,53492.76665304001 2024-03-08,06:52:48.000,68,11111964,13525,0,1709880767,13044.06971335,284.7939450000049,53492.83652424001 2024-03-08,06:52:52.000,68,11112009,13405,0,1709880771,13044.177494309995,284.7446010900021,53492.92036968 2024-03-08,06:52:56.000,68,11111984,13285,0,1709880775,13044.31222051,284.8080432600036,53493.011202240006 2024-03-08,06:53:00.000,68,11112013,13365,0,1709880779,13044.615354460002,284.6952571799993,53493.42344232 2024-03-08,06:53:04.000,68,11112020,13285,0,1709880783,13044.595145530002,284.67410979000124,53493.521262 2024-03-08,06:53:08.000,68,11111985,13045,0,1709880787,13044.649036009992,284.6177167499991,53493.661004400004 2024-03-08,06:53:12.000,68,11111988,13405,0,1709880791,13044.675981250002,284.6670606600019,53493.70292712001 2024-03-08,06:53:16.000,68,11111969,13525,0,1709880795,13044.709662799993,284.6952571799993,53493.77279832001 2024-03-08,06:53:20.000,68,11112031,13285,0,1709880799,13044.514309810002,284.7798467399989,53493.542223360004 2024-03-08,06:53:24.000,68,11112015,13325,0,1709880803,13044.649036009992,284.73755196000275,53493.612094560005 2024-03-08,06:53:28.000,68,11112002,13365,0,1709880807,13044.702926489997,284.7798467399989,53493.77279832001 2024-03-08,06:53:32.000,68,11112008,13525,0,1709880811,13044.756816970003,284.68820804999996,53493.86363088 2024-03-08,06:53:36.000,68,11112046,13245,0,1709880815,13044.743344349998,284.6670606600019,53493.947476320005 2024-03-08,06:53:40.000,68,11112030,13605,0,1709880819,13045.046478299999,284.54017631999886,53494.41561336 2024-03-08,06:53:44.000,68,11112049,13285,0,1709880823,13044.999324129989,284.5119798000014,53494.47849744 2024-03-08,06:53:48.000,68,11111979,13285,0,1709880827,13044.958906269989,284.42739024000184,53494.51343304001 2024-03-08,06:53:52.000,68,11112013,13445,0,1709880831,13044.985851509999,284.37804632999905,53494.548368640004 2024-03-08,06:53:56.000,68,11111988,13525,0,1709880835,13045.05995091999,284.4203411100025,53494.62522696 2024-03-08,06:54:00.000,68,11111961,13765,0,1709880839,13044.824180069998,284.483783280004,53494.38766488 2024-03-08,06:54:04.000,68,11112020,13725,0,1709880843,13044.803971139998,284.37804632999905,53494.41561336 2024-03-08,06:54:08.000,68,11112015,13165,0,1709880847,13044.783762209998,284.36394807000033,53494.499458800005 2024-03-08,06:54:12.000,68,11112027,13685,0,1709880851,13044.682717559997,284.32870242000354,53494.55535576 2024-03-08,06:54:16.000,68,11112041,13685,0,1709880855,13044.588409219992,284.2511619900033,53494.55535576 2024-03-08,06:54:20.000,68,11112012,13205,0,1709880859,13044.810707449993,284.13132677999965,53494.84182768 2024-03-08,06:54:24.000,68,11111996,13205,0,1709880863,13044.777025900003,284.08198287000414,53494.87676328001 2024-03-08,06:54:28.000,68,11112005,13245,0,1709880867,13044.662508629997,284.0044424400039,53494.92567312001 2024-03-08,06:54:32.000,68,11112018,13365,0,1709880871,13044.588409219992,283.87050897000154,53494.91169888 2024-03-08,06:54:36.000,68,11112028,13405,0,1709880875,13044.453683020001,283.7436246299985,53494.883750400004 2024-03-08,06:54:40.000,68,11112028,13245,0,1709880879,13044.116867519995,283.694280720003,53494.54138152001 2024-03-08,06:54:44.000,68,11112034,13445,0,1709880883,13044.06971335,283.5814946399987,53494.548368640004 2024-03-08,06:54:48.000,68,11112013,13445,0,1709880887,13043.995613939995,283.5180524700045,53494.48548456 2024-03-08,06:54:52.000,68,11112010,13565,0,1709880891,13043.92151452999,283.47575769000105,53494.3597164 2024-03-08,06:54:56.000,68,11112051,13285,0,1709880895,13043.88109666999,283.39116813000146,53494.41561336 2024-03-08,06:55:00.000,68,11112006,13445,0,1709880899,13044.036031799995,283.20789075000357,53494.667149680005 2024-03-08,06:55:04.000,68,11111991,13245,0,1709880903,13044.06297703999,283.08100641000055,53494.70907240001 2024-03-08,06:55:08.000,68,11112012,13565,0,1709880907,13043.9686687,283.0105151099997,53494.64618832 2024-03-08,06:55:12.000,68,11112031,13405,0,1709880911,13043.94172345999,282.9470729399982,53494.66016256001 2024-03-08,06:55:16.000,68,11111996,13405,0,1709880915,13043.94172345999,282.904778160002,53494.59029136001 2024-03-08,06:55:20.000,68,11111999,13485,0,1709880919,13043.604907959998,282.9893677200016,53494.219974 2024-03-08,06:55:24.000,68,11112040,13325,0,1709880923,13043.510599619993,283.0105151099997,53494.233948240006 2024-03-08,06:55:28.000,68,11112064,13565,0,1709880927,13043.416291280002,283.03166249999776,53494.219974 2024-03-08,06:55:32.000,68,11112018,12965,0,1709880931,13043.375873420002,282.9893677200016,53494.22696112001 2024-03-08,06:55:36.000,68,11111971,13085,0,1709880935,13043.355664490002,282.9752694600029,53494.19202552 2024-03-08,06:55:40.000,68,11111984,13205,0,1709880939,13043.658798439988,282.904778160002,53494.52740728 2024-03-08,06:55:44.000,68,11112001,13365,0,1709880943,13043.625116889998,282.98231859000225,53494.51343304001 2024-03-08,06:55:48.000,68,11111993,13525,0,1709880947,13043.551017479993,283.0105151099997,53494.50644592 2024-03-08,06:55:52.000,68,11112001,13645,0,1709880951,13043.443236519997,283.08100641000055,53494.49247168001 2024-03-08,06:55:56.000,68,11112007,13845,0,1709880955,13043.295037700002,283.123301190004,53494.401639120006 2024-03-08,06:56:00.000,68,11112004,13285,0,1709880959,13042.97169482,283.14444858000206,53494.03132176 2024-03-08,06:56:04.000,68,11112013,13405,0,1709880963,13042.88412278999,283.0951046699993,53494.02433464 2024-03-08,06:56:08.000,68,11112044,13125,0,1709880967,13042.857177549995,283.0598590200025,53493.947476320005 2024-03-08,06:56:12.000,68,11111986,13485,0,1709880971,13042.78981445,283.04576076000376,53493.89157936001 2024-03-08,06:56:16.000,68,11112003,13605,0,1709880975,13042.6887698,282.9470729399982,53493.82170816001 2024-03-08,06:56:20.000,68,11111992,13165,0,1709880979,13042.74939659,282.7637955600003,53493.996386160004 2024-03-08,06:56:24.000,68,11112040,13365,0,1709880983,13042.64161562999,282.6157638299992,53493.9055536 2024-03-08,06:56:28.000,68,11111958,13405,0,1709880987,13042.513625739994,282.4818303600041,53493.779785440005 2024-03-08,06:56:32.000,68,11112015,13245,0,1709880991,13042.399108469988,282.29855297999893,53493.66799152 2024-03-08,06:56:36.000,68,11111992,13125,0,1709880995,13042.291327509993,282.24215994000406,53493.52824912 2024-03-08,06:56:40.000,68,11112012,13365,0,1709880999,13041.994929870001,282.15052124999784,53493.039150720004 2024-03-08,06:56:44.000,68,11111999,13685,0,1709881003,13041.994929870001,282.1011773400023,53492.95530528 2024-03-08,06:56:48.000,68,11111987,13485,0,1709881007,13041.866939979991,282.05183342999953,53492.87844696 2024-03-08,06:56:52.000,68,11112013,13325,0,1709881011,13041.8130495,282.0236369100021,53492.843511360006 2024-03-08,06:56:56.000,68,11111970,13405,0,1709881015,13041.738950089995,281.96724386999995,53492.75966592 2024-03-08,06:57:00.000,68,11112015,13165,0,1709881019,13041.887148909991,281.81921213999885,53492.95530528 2024-03-08,06:57:04.000,68,11112007,13325,0,1709881023,13041.887148909991,281.70642606000183,53492.95530528 2024-03-08,06:57:08.000,68,11112011,13645,0,1709881027,13041.78610425999,281.6993769300025,53492.88543408001 2024-03-08,06:57:12.000,68,11112029,13205,0,1709881031,13041.759159019995,281.6923278000031,53492.83652424001 2024-03-08,06:57:16.000,68,11112015,13045,0,1709881035,13041.678323299995,281.72052432000055,53492.7526788 2024-03-08,06:57:20.000,68,11112036,13085,0,1709881039,13041.280881009989,281.8403595300042,53492.46620688 2024-03-08,06:57:24.000,68,11112050,13325,0,1709881043,13041.112473259993,281.86855605000164,53492.37537432 2024-03-08,06:57:28.000,68,11111952,13805,0,1709881047,13041.018164920002,281.8403595300042,53492.31249024001 2024-03-08,06:57:32.000,68,11112017,13445,0,1709881051,13040.977747060002,281.7980647500008,53492.25659328 2024-03-08,06:57:36.000,68,11112018,13605,0,1709881055,13040.997955990002,281.80511388000014,53492.24960616 2024-03-08,06:57:40.000,68,11111990,13325,0,1709881059,13041.146154809998,281.7769173600027,53492.49415536 2024-03-08,06:57:44.000,68,11111993,13405,0,1709881063,13041.024901229997,281.78396649000206,53492.50114248001 2024-03-08,06:57:48.000,68,11112015,13165,0,1709881067,13040.856493480002,281.7769173600027,53492.45921976001 2024-03-08,06:57:52.000,68,11112041,13325,0,1709881071,13040.688085729991,281.7980647500008,53492.368387200004 2024-03-08,06:57:56.000,68,11111990,13605,0,1709881075,13040.51294167,281.7980647500008,53492.27755464 2024-03-08,06:58:00.000,68,11111980,13485,0,1709881079,13040.230016649999,281.90380169999844,53491.90025016 2024-03-08,06:58:04.000,68,11112079,13565,0,1709881083,13040.155917239994,281.8967525699991,53491.8443532 2024-03-08,06:58:08.000,68,11112045,13325,0,1709881087,13040.155917239994,281.94609648000187,53491.78845624001 2024-03-08,06:58:12.000,68,11112075,13325,0,1709881091,13040.18286247999,281.91789996000443,53491.697623680004 2024-03-08,06:58:16.000,68,11112015,13165,0,1709881095,13040.155917239994,281.93199822000315,53491.74653352 2024-03-08,06:58:20.000,68,11112057,13085,0,1709881099,13040.378215469995,281.88265431000036,53492.053966800006 2024-03-08,06:58:24.000,68,11112007,13245,0,1709881103,13040.25022558,281.91789996000443,53492.005056960006 2024-03-08,06:58:28.000,68,11112008,13405,0,1709881107,13040.162653549989,281.8403595300042,53491.90723728001 2024-03-08,06:58:32.000,68,11112021,13725,0,1709881111,13039.960564249988,281.81921213999885,53491.76050776001 2024-03-08,06:58:36.000,68,11111995,13565,0,1709881115,13039.893201149993,281.7275734499999,53491.66268808001 2024-03-08,06:58:40.000,68,11112070,13445,0,1709881119,13039.623748749997,281.65708214999904,53491.250448 2024-03-08,06:58:44.000,68,11112028,13685,0,1709881123,13039.650693989992,281.5513452000014,53491.215512400006 2024-03-08,06:58:48.000,68,11112077,13805,0,1709881127,13039.677639230002,281.4456082500037,53491.05480864 2024-03-08,06:58:52.000,68,11112030,13245,0,1709881131,13039.664166609997,281.36101869000413,53491.06878288001 2024-03-08,06:58:56.000,68,11112033,13285,0,1709881135,13039.563121959996,281.3398712999988,53490.977950320004 2024-03-08,06:59:00.000,68,11112003,13525,0,1709881139,13039.704584469997,281.2834782600039,53491.29237072 2024-03-08,06:59:04.000,68,11112049,13285,0,1709881143,13039.697848160002,281.26233086999855,53491.313332080004 2024-03-08,06:59:08.000,68,11111993,13365,0,1709881147,13039.610276129992,281.3328221699994,53491.27140936 2024-03-08,06:59:12.000,68,11112020,13565,0,1709881151,13039.563121959996,281.42446085999836,53491.17358968 2024-03-08,06:59:16.000,68,11112033,13245,0,1709881155,13039.468813619991,281.50905041999795,53491.20852528001 2024-03-08,06:59:20.000,68,11111976,13765,0,1709881159,13039.16567966999,281.6147873700029,53490.80327232001 2024-03-08,06:59:24.000,68,11111998,13525,0,1709881163,13039.22630645999,281.6500330199997,53490.88711776 2024-03-08,06:59:28.000,68,11112007,13485,0,1709881167,13039.280196939995,281.6077382400035,53490.859169280004 2024-03-08,06:59:32.000,68,11112030,13285,0,1709881171,13039.38797789999,281.5654434600001,53490.8661564 2024-03-08,06:59:36.000,68,11112069,13245,0,1709881175,13039.41492314,281.5936399800048,53490.92205336001 2024-03-08,06:59:40.000,68,11111997,13365,0,1709881179,13039.670902919992,281.5936399800048,53491.264422240005 2024-03-08,06:59:44.000,68,11112007,13485,0,1709881183,13039.738266020002,281.7557699700046,53491.30634496001 2024-03-08,06:59:48.000,68,11112030,13245,0,1709881187,13039.670902919992,281.875605180001,53491.37621616001 2024-03-08,06:59:52.000,68,11112010,13445,0,1709881191,13039.684375539997,281.98134212999867,53491.46704872 2024-03-08,06:59:56.000,68,11112018,13445,0,1709881195,13039.684375539997,282.06593168999825,53491.550894160006 2024-03-08,07:00:00.000,68,11111978,13645,0,1709881199,13039.448604689991,282.12937385999976,53491.27140936 2024-03-08,07:00:04.000,68,11112012,13445,0,1709881203,13039.610276129992,282.12937385999976,53491.313332080004 2024-03-08,07:00:08.000,68,11111950,13525,0,1709881207,13039.711320779992,282.1364229899991,53491.37621616001 2024-03-08,07:00:12.000,68,11112043,13565,0,1709881211,13039.758474950002,282.16461951000383,53491.47403584001 2024-03-08,07:00:16.000,68,11112065,13485,0,1709881215,13039.758474950002,282.2492090700034,53491.49499720001 2024-03-08,07:00:20.000,68,11112013,13085,0,1709881219,13040.007718419998,282.24215994000406,53491.95614712001 2024-03-08,07:00:24.000,68,11112002,13285,0,1709881223,13040.081817829989,282.26330733000214,53492.102876640005 2024-03-08,07:00:28.000,68,11111983,13245,0,1709881227,13040.155917239994,282.1716686400032,53492.13082512 2024-03-08,07:00:32.000,68,11112026,13485,0,1709881231,13040.22328033999,282.1364229899991,53492.13781224 2024-03-08,07:00:36.000,68,11112045,13645,0,1709881235,13040.29064344,282.0588825599989,53492.26358040001 2024-03-08,07:00:40.000,68,11112052,13365,0,1709881239,13040.176126169994,282.0236369100021,53491.935185760005 2024-03-08,07:00:44.000,68,11111959,13765,0,1709881243,13040.317588679995,281.94609648000187,53491.97012136 2024-03-08,07:00:48.000,68,11112050,13245,0,1709881247,13040.438842259995,281.8615069200023,53492.11685088 2024-03-08,07:00:52.000,68,11112015,13445,0,1709881251,13040.5331506,281.81921213999885,53492.172747840006 2024-03-08,07:00:56.000,68,11111980,13485,0,1709881255,13040.62745893999,281.748720839998,53492.221657680006 2024-03-08,07:01:00.000,68,11112000,13325,0,1709881259,13041.004692299997,281.6923278000031,53492.6828076 2024-03-08,07:01:04.000,68,11112003,13485,0,1709881263,13041.045110159997,281.6993769300025,53492.7876144 2024-03-08,07:01:08.000,68,11112042,13365,0,1709881267,13041.206781599998,281.70642606000183,53492.83652424001 2024-03-08,07:01:12.000,68,11112033,13285,0,1709881271,13041.354980419994,281.7134751900012,53492.98325376001 2024-03-08,07:01:16.000,68,11112061,13365,0,1709881275,13041.54359709999,281.76986823000334,53493.109021920005 2024-03-08,07:01:20.000,68,11112017,13565,0,1709881279,13041.55033341,281.8121630099995,53492.96927952 2024-03-08,07:01:24.000,68,11112004,13125,0,1709881283,13041.860203669996,281.80511388000014,53493.12998328001 2024-03-08,07:01:28.000,68,11112001,13445,0,1709881287,13042.116183450002,281.76986823000334,53493.29767416001 2024-03-08,07:01:32.000,68,11112015,12925,0,1709881291,13042.392372159993,281.81921213999885,53493.53523624001 2024-03-08,07:01:36.000,68,11112029,13365,0,1709881295,13042.628143009999,281.76986823000334,53493.81472104 2024-03-08,07:01:40.000,68,11112002,13565,0,1709881299,13043.07273947,281.748720839998,53494.27587096001 2024-03-08,07:01:44.000,68,11112013,13165,0,1709881303,13043.207465669992,281.7980647500008,53494.52740728 2024-03-08,07:01:48.000,68,11111996,13085,0,1709881307,13043.335455560002,281.8403595300042,53494.667149680005 2024-03-08,07:01:52.000,68,11112025,13205,0,1709881311,13043.476918070002,281.86855605000164,53494.89073752 2024-03-08,07:01:56.000,68,11112001,13285,0,1709881315,13043.665534749998,281.9249490900038,53495.04445416001 2024-03-08,07:02:00.000,68,11112009,13205,0,1709881319,13043.618380579988,282.01658778000274,53494.91169888 2024-03-08,07:02:04.000,68,11112023,13005,0,1709881323,13043.786788329999,282.05183342999953,53495.1282996 2024-03-08,07:02:08.000,68,11112000,13165,0,1709881327,13043.887832979999,282.09412821000296,53495.28201624001 2024-03-08,07:02:12.000,68,11112050,13645,0,1709881331,13044.036031799995,282.16461951000383,53495.505604080005 2024-03-08,07:02:16.000,68,11112020,13445,0,1709881335,13044.16402168999,282.2210125499987,53495.61739800001 2024-03-08,07:02:20.000,68,11112025,13325,0,1709881339,13044.487364569992,282.1716686400032,53496.127457760005 2024-03-08,07:02:24.000,68,11112048,13405,0,1709881343,13044.574936600002,282.19281603000127,53496.23925168001 2024-03-08,07:02:28.000,68,11112016,13365,0,1709881347,13044.716399110002,282.1575703800045,53496.45585240001 2024-03-08,07:02:32.000,68,11112013,13485,0,1709881351,13044.945433649998,282.1011773400023,53496.630530400005 2024-03-08,07:02:36.000,68,11112033,13365,0,1709881355,13045.053214609994,282.01658778000274,53496.78424704 2024-03-08,07:02:40.000,68,11112042,13565,0,1709881359,13044.992587819994,281.95314561000123,53496.62354328001 2024-03-08,07:02:44.000,68,11112018,13565,0,1709881363,13045.16099556999,281.8615069200023,53496.7353372 2024-03-08,07:02:48.000,68,11112058,13165,0,1709881367,13045.356348559995,281.8121630099995,53496.93097656 2024-03-08,07:02:52.000,68,11112028,13005,0,1709881371,13045.55170155,281.8121630099995,53497.14059016 2024-03-08,07:02:56.000,68,11112034,12965,0,1709881375,13045.767263469992,281.7769173600027,53497.350203760005 2024-03-08,07:03:00.000,68,11112087,13245,0,1709881379,13046.211859929994,281.7275734499999,53497.82532792001 2024-03-08,07:03:04.000,68,11112048,13405,0,1709881383,13046.48804864,281.6923278000031,53498.07686424 2024-03-08,07:03:08.000,68,11112078,13285,0,1709881387,13046.373531369994,281.7134751900012,53497.89519912001 2024-03-08,07:03:12.000,68,11112032,13045,0,1709881391,13046.62951115,281.73462257999927,53498.069877120004 2024-03-08,07:03:16.000,68,11112071,13245,0,1709881395,13046.865281999992,281.81921213999885,53498.34936192001 2024-03-08,07:03:20.000,68,11112046,13165,0,1709881399,13047.141470709998,281.86855605000164,53498.60089824 2024-03-08,07:03:24.000,68,11112085,13565,0,1709881403,13047.370505249994,281.8897034399997,53498.82448608 2024-03-08,07:03:28.000,68,11112031,13165,0,1709881407,13047.64669396,281.9249490900038,53499.04807392001 2024-03-08,07:03:32.000,68,11112058,13445,0,1709881411,13047.84204694999,281.9742929999993,53499.243713280004 2024-03-08,07:03:36.000,68,11112035,13605,0,1709881415,13047.983509459991,282.0377351700008,53499.481275360005 2024-03-08,07:03:40.000,68,11112043,13245,0,1709881419,13048.138444589997,282.0377351700008,53499.711850319996 2024-03-08,07:03:44.000,68,11112061,13085,0,1709881423,13048.246225549992,282.05183342999953,53499.914476800004 2024-03-08,07:03:48.000,68,11112053,13765,0,1709881427,13048.286643409992,281.9742929999993,53500.033257840005 2024-03-08,07:03:52.000,68,11112028,13565,0,1709881431,13048.407896989993,281.9108508299978,53500.200948720005 2024-03-08,07:03:56.000,68,11112079,13485,0,1709881435,13048.495469019988,281.78396649000206,53500.36165248001 2024-03-08,07:04:00.000,68,11111989,13405,0,1709881439,13048.616722599989,281.73462257999927,53500.49440776 2024-03-08,07:04:04.000,68,11112022,13125,0,1709881443,13048.79860296999,281.5936399800048,53500.606201680006 2024-03-08,07:04:08.000,68,11112038,13805,0,1709881447,13048.92659286,281.4456082500037,53500.717995599996 2024-03-08,07:04:12.000,68,11112046,13485,0,1709881451,13049.00742858,281.3398712999988,53500.75991832 2024-03-08,07:04:16.000,68,11112025,13325,0,1709881455,13049.12194584999,281.27642913000454,53500.95555768 2024-03-08,07:04:20.000,68,11112023,13325,0,1709881459,13049.580014929998,281.21298696000304,53501.43766896001 2024-03-08,07:04:24.000,68,11112010,13085,0,1709881463,13049.681059579998,281.1565939200009,53501.52850152 2024-03-08,07:04:28.000,68,11112042,13045,0,1709881467,13049.788840539994,281.16364305000025,53501.591385600004 2024-03-08,07:04:32.000,68,11112030,13205,0,1709881471,13049.862939949999,281.1354465300028,53501.759076480004 2024-03-08,07:04:36.000,68,11111997,13405,0,1709881475,13049.943775669999,281.11429914000473,53501.85689616 2024-03-08,07:04:40.000,68,11112011,13125,0,1709881479,13049.788840539994,281.07905349000066,53501.661256800006 2024-03-08,07:04:44.000,68,11111997,13365,0,1709881483,13049.862939949999,281.01561131999915,53501.7660636 2024-03-08,07:04:48.000,68,11112042,13205,0,1709881487,13049.910094119994,280.95216914999764,53501.905806 2024-03-08,07:04:52.000,68,11112010,13005,0,1709881491,13049.970720909994,280.90282524000213,53502.01759992001 2024-03-08,07:04:56.000,68,11112072,12925,0,1709881495,13050.05829293999,280.86757958999806,53502.143368080004 2024-03-08,07:05:00.000,68,11112038,13325,0,1709881499,13050.334481649996,280.81823568000254,53502.499711200006 2024-03-08,07:05:04.000,68,11112059,13045,0,1709881503,13050.30080009999,280.8252848100019,53502.597530880004 2024-03-08,07:05:08.000,68,11112050,13565,0,1709881507,13050.34795427,280.8041374200038,53502.716311920005 2024-03-08,07:05:12.000,68,11112024,13125,0,1709881511,13050.334481649996,280.8041374200038,53502.85605432001 2024-03-08,07:05:16.000,68,11112035,13365,0,1709881515,13050.24690962,280.79003915999783,53502.91195128 2024-03-08,07:05:20.000,68,11112023,13285,0,1709881519,13049.842731019999,280.81823568000254,53502.56259528 2024-03-08,07:05:24.000,68,11112044,13125,0,1709881523,13049.734950059988,280.7829900299985,53502.56958240001 2024-03-08,07:05:28.000,68,11111997,13485,0,1709881527,13049.580014929998,280.6984004699989,53502.56259528 2024-03-08,07:05:32.000,68,11112055,13725,0,1709881531,13049.418343489997,280.5997126500006,53502.49272408001 2024-03-08,07:05:36.000,68,11112033,13485,0,1709881535,13049.236463119996,280.43758266000077,53502.45778848 2024-03-08,07:05:40.000,68,11112056,13525,0,1709881539,13049.330771460001,280.29660005999904,53502.62547936 2024-03-08,07:05:44.000,68,11112004,13485,0,1709881543,13049.16910002,280.0710278999977,53502.450801360006 2024-03-08,07:05:48.000,68,11111973,13325,0,1709881547,13049.04111012999,279.85250487000303,53502.37394304001 2024-03-08,07:05:52.000,68,11112088,13165,0,1709881551,13048.886175,279.6621783599985,53502.27612336001 2024-03-08,07:05:56.000,68,11112015,13605,0,1709881555,13048.75818510999,279.45775359000254,53502.143368080004 2024-03-08,07:06:00.000,68,11112098,13525,0,1709881559,13048.354006510002,279.3379183799989,53501.59837272 2024-03-08,07:06:04.000,68,11112071,13885,0,1709881563,13048.138444589997,279.22513230000186,53501.57042424 2024-03-08,07:06:08.000,68,11112099,13405,0,1709881567,13048.003718389991,279.0841497000001,53501.43068184 2024-03-08,07:06:12.000,68,11112074,13125,0,1709881571,13047.794892779995,278.96431449000374,53501.23504248 2024-03-08,07:06:16.000,68,11112056,13405,0,1709881575,13047.653430269995,278.8444792800001,53501.06036448001 2024-03-08,07:06:20.000,68,11112040,13085,0,1709881579,13047.78142015999,278.65415277000284,53501.256003840004 2024-03-08,07:06:24.000,68,11112101,13325,0,1709881583,13047.62648503,278.5343175599992,53501.14420992 2024-03-08,07:06:28.000,68,11112067,13685,0,1709881587,13047.51870406999,278.45677712999895,53501.01145464001 2024-03-08,07:06:32.000,68,11112069,13285,0,1709881591,13047.417659419989,278.3933349600047,53500.86472512001 2024-03-08,07:06:36.000,68,11112060,13205,0,1709881595,13047.309878459993,278.3510401800013,53500.76690544001 2024-03-08,07:06:40.000,68,11112015,13325,0,1709881599,13046.912436170001,278.36513844,53500.29178128001 2024-03-08,07:06:44.000,68,11112057,13365,0,1709881603,13046.797918899996,278.30874539999786,53500.159026 2024-03-08,07:06:48.000,68,11112018,13845,0,1709881607,13046.723819489991,278.30874539999786,53500.06819344 2024-03-08,07:06:52.000,68,11112023,13525,0,1709881611,13046.44089446999,278.2875980099998,53499.90050256 2024-03-08,07:06:56.000,68,11112039,13125,0,1709881615,13046.272486719994,278.27349975000106,53499.816657120005 2024-03-08,07:07:00.000,68,11112026,13605,0,1709881619,13046.36005874999,278.21005757999956,53499.984348000005 2024-03-08,07:07:04.000,68,11112038,13325,0,1709881623,13046.211859929994,278.1818610600021,53499.88652832001 2024-03-08,07:07:08.000,68,11112068,13085,0,1709881627,13045.982825389998,278.1677628000034,53499.66294048 2024-03-08,07:07:12.000,68,11112041,13285,0,1709881631,13045.780736089997,278.1536645400047,53499.50223672001 2024-03-08,07:07:16.000,68,11112032,13125,0,1709881635,13045.666218819992,278.0902223700032,53499.35550720001 2024-03-08,07:07:20.000,68,11112054,13765,0,1709881639,13045.26877653,278.11136976000125,53498.85243456001 2024-03-08,07:07:24.000,68,11112037,13245,0,1709881643,13045.093632469994,278.06202584999846,53498.71269216001 2024-03-08,07:07:28.000,68,11112083,13285,0,1709881647,13044.905015789998,277.96333803000016,53498.49609144001 2024-03-08,07:07:32.000,68,11112110,13205,0,1709881651,13044.635563390002,277.94923977000144,53498.25154224001 2024-03-08,07:07:36.000,68,11112038,12965,0,1709881655,13044.426737779992,277.921043250004,53498.08385136001 2024-03-08,07:07:40.000,68,11112063,13205,0,1709881659,13044.467155639992,277.8294045599978,53498.17468392 2024-03-08,07:07:44.000,68,11112070,13285,0,1709881663,13044.31222051,277.76596239000355,53497.95109608 2024-03-08,07:07:48.000,68,11112070,13205,0,1709881667,13044.13034014,277.7307167399995,53497.755456720006 2024-03-08,07:07:52.000,68,11112031,13605,0,1709881671,13044.015822869995,277.6461271799999,53497.58077872001 2024-03-08,07:07:56.000,68,11112034,13405,0,1709881675,13043.90130559999,277.55448849000095,53497.399113600004 2024-03-08,07:08:00.000,68,11112062,12925,0,1709881679,13043.517335930002,277.5615376200003,53496.85411824 2024-03-08,07:08:04.000,68,11112036,13085,0,1709881683,13043.369137109992,277.54039023000223,53496.68642736 2024-03-08,07:08:08.000,68,11112055,13285,0,1709881687,13043.261356149997,277.51924284000415,53496.47681376 2024-03-08,07:08:12.000,68,11112029,13445,0,1709881691,13043.167047809991,277.5333411000029,53496.30213576 2024-03-08,07:08:16.000,68,11112067,13245,0,1709881695,13043.059266849996,277.54039023000223,53496.141432 2024-03-08,07:08:20.000,68,11112026,13525,0,1709881699,13043.193993050001,277.4769480600007,53496.26720016001 2024-03-08,07:08:24.000,68,11112051,13565,0,1709881703,13043.153575190001,277.4487515400033,53496.15540624 2024-03-08,07:08:28.000,68,11112052,13405,0,1709881707,13043.086212089991,277.4487515400033,53495.99470248 2024-03-08,07:08:32.000,68,11112036,13525,0,1709881711,13043.00537636999,277.45580067000265,53495.88290856001 2024-03-08,07:08:36.000,68,11112084,13725,0,1709881715,13042.958222199995,277.46989893000136,53495.76412752001 2024-03-08,07:08:40.000,68,11112063,13325,0,1709881719,13042.695506109994,277.51924284000415,53495.30996472001 2024-03-08,07:08:44.000,68,11112053,13445,0,1709881723,13042.675297179994,277.5967832700044,53495.21214504001 2024-03-08,07:08:48.000,68,11112080,13445,0,1709881727,13042.64161562999,277.60383240000374,53495.07938976 2024-03-08,07:08:52.000,68,11112053,13445,0,1709881731,13042.6887698,277.6320289200012,53495.00951856 2024-03-08,07:08:56.000,68,11112056,13445,0,1709881735,13042.655088249994,277.65317630999925,53494.93266024 2024-03-08,07:09:00.000,68,11112029,13565,0,1709881739,13042.958222199995,277.66727456999797,53495.16323520001 2024-03-08,07:09:04.000,68,11112073,13165,0,1709881743,13042.95148589,277.78710978000163,53495.14926096 2024-03-08,07:09:08.000,68,11112032,13325,0,1709881747,13043.04579422999,277.8294045599978,53495.170222320005 2024-03-08,07:09:12.000,68,11112022,13285,0,1709881751,13043.106421019991,277.89989585999865,53495.10035112 2024-03-08,07:09:16.000,68,11112040,13685,0,1709881755,13043.153575190001,277.9351415100027,53495.072402640006 2024-03-08,07:09:20.000,68,11112038,13045,0,1709881759,13043.119893639996,278.0690749799978,53494.75798224001 2024-03-08,07:09:24.000,68,11112023,12925,0,1709881763,13043.220938289996,278.0902223700032,53494.79291784 2024-03-08,07:09:28.000,68,11112036,13445,0,1709881767,13043.402818659997,278.1818610600021,53494.75099512 2024-03-08,07:09:32.000,68,11112086,13365,0,1709881771,13043.551017479993,278.2453032300036,53494.855801920006 2024-03-08,07:09:36.000,68,11112055,13285,0,1709881775,13043.577962719988,278.3298927900032,53494.89772464001 2024-03-08,07:09:40.000,68,11112033,13365,0,1709881779,13043.847415119999,278.36513844,53495.26105488001 2024-03-08,07:09:44.000,68,11112020,13445,0,1709881783,13043.94172345999,278.4356297400009,53495.29599048 2024-03-08,07:09:48.000,68,11112085,12965,0,1709881787,13044.04950442,278.48497365000367,53495.3029776 2024-03-08,07:09:52.000,68,11112022,12965,0,1709881791,13044.137076449995,278.5131701700011,53495.35188744001 2024-03-08,07:09:56.000,68,11112034,13445,0,1709881795,13044.305484199991,278.61890711999877,53495.39381016 2024-03-08,07:10:00.000,68,11112078,13845,0,1709881799,13044.170758,278.7457914600018,53495.10733824 2024-03-08,07:10:04.000,68,11112057,13125,0,1709881803,13044.29201158,278.80218450000393,53495.1282996 2024-03-08,07:10:08.000,68,11112034,13245,0,1709881807,13044.393056230001,278.81628276000265,53495.18419656001 2024-03-08,07:10:12.000,68,11112053,13445,0,1709881811,13044.541255049997,278.9431670999984,53495.27502912 2024-03-08,07:10:16.000,68,11112097,13525,0,1709881815,13044.628827079992,278.95021622999775,53495.33092608001 2024-03-08,07:10:20.000,68,11112001,13565,0,1709881819,13045.019533059989,278.99956014000054,53495.60342376 2024-03-08,07:10:24.000,68,11112042,13285,0,1709881823,13045.113841399994,279.0348057900046,53495.68726920001 2024-03-08,07:10:28.000,68,11112040,13525,0,1709881827,13045.26204021999,279.0911988299995,53495.7571404 2024-03-08,07:10:32.000,68,11112047,13085,0,1709881831,13045.42371165999,279.1969357800044,53495.86893432 2024-03-08,07:10:36.000,68,11112011,13445,0,1709881835,13045.55170155,279.2321814300012,53495.91784416 2024-03-08,07:10:40.000,68,11111994,13085,0,1709881839,13045.44392058999,279.3308692499995,53495.66630784001 2024-03-08,07:10:44.000,68,11112085,13805,0,1709881843,13045.585383099991,279.35906577000424,53495.743166160006 2024-03-08,07:10:48.000,68,11112042,13445,0,1709881847,13045.760527159997,279.40840967999975,53495.792076000005 2024-03-08,07:10:52.000,68,11112071,13245,0,1709881851,13045.908725979993,279.40840967999975,53495.83399872001 2024-03-08,07:10:56.000,68,11112023,13405,0,1709881855,13046.056924799988,279.5000483699987,53495.99470248 2024-03-08,07:11:00.000,68,11112062,13565,0,1709881859,13046.33984981999,279.48595011,53496.295148640005 2024-03-08,07:11:04.000,68,11112101,13845,0,1709881863,13046.54193911999,279.53529402000277,53496.392968320004 2024-03-08,07:11:08.000,68,11112044,13245,0,1709881867,13046.636247459996,279.61988358000235,53496.45585240001 2024-03-08,07:11:12.000,68,11112074,13645,0,1709881871,13046.723819489991,279.70447314000194,53496.52572360001 2024-03-08,07:11:16.000,68,11112049,13285,0,1709881875,13046.905699859992,279.71857140000066,53496.61655616 2024-03-08,07:11:20.000,68,11112056,13245,0,1709881879,13046.757501039996,279.8313574799977,53496.37899408 2024-03-08,07:11:24.000,68,11112125,13445,0,1709881883,13046.952854030002,279.8243083499983,53496.462839520005 2024-03-08,07:11:28.000,68,11112038,13045,0,1709881887,13047.127998089993,279.8454557400037,53496.46982664 2024-03-08,07:11:32.000,68,11112070,13325,0,1709881891,13047.255987979988,279.9582418200007,53496.581620560006 2024-03-08,07:11:36.000,68,11112063,13525,0,1709881895,13047.464813589999,279.9088979099979,53496.65847888 2024-03-08,07:11:40.000,68,11112044,13445,0,1709881899,13047.875728499996,279.93004530000326,53497.03578336001 2024-03-08,07:11:44.000,68,11112023,13285,0,1709881903,13047.956564219996,280.02873312000156,53497.182512880005 2024-03-08,07:11:48.000,68,11112058,13645,0,1709881907,13048.124971969992,280.06397876999836,53497.28033256 2024-03-08,07:11:52.000,68,11112021,13205,0,1709881911,13048.178862449997,280.0851261600037,53497.33622952 2024-03-08,07:11:56.000,68,11112074,13245,0,1709881915,13048.286643409992,280.183813980002,53497.33622952 2024-03-08,07:12:00.000,68,11112115,13245,0,1709881919,13048.118235659997,280.22610875999817,53497.07071896 2024-03-08,07:12:04.000,68,11112040,13365,0,1709881923,13048.226016619992,280.2895509299997,53497.16155152 2024-03-08,07:12:08.000,68,11112088,13485,0,1709881927,13048.354006510002,280.31069831999775,53497.19648712001 2024-03-08,07:12:12.000,68,11112072,13085,0,1709881931,13048.421369609998,280.31069831999775,53497.20347424001 2024-03-08,07:12:16.000,68,11112018,13045,0,1709881935,13048.475260089988,280.3670913599999,53497.36417800001 2024-03-08,07:12:20.000,68,11112072,13325,0,1709881939,13048.73797617999,280.3177474500044,53497.72052112 2024-03-08,07:12:24.000,68,11112065,13685,0,1709881943,13048.79860296999,280.29660005999904,53497.69955976001 2024-03-08,07:12:28.000,68,11112085,13285,0,1709881947,13048.83902082999,280.2895509299997,53497.6436628 2024-03-08,07:12:32.000,68,11112056,13605,0,1709881951,13048.91985654999,280.2895509299997,53497.69257264 2024-03-08,07:12:36.000,68,11112082,13325,0,1709881955,13048.953538099995,280.2472561500035,53497.66462416 2024-03-08,07:12:40.000,68,11112058,13405,0,1709881959,13048.852493449995,280.27545267000096,53497.31526816 2024-03-08,07:12:44.000,68,11111991,13085,0,1709881963,13048.96701072,280.2825018000003,53497.34321664001 2024-03-08,07:12:48.000,68,11112069,13605,0,1709881967,13049.054582749995,280.2331578900048,53497.32225528001 2024-03-08,07:12:52.000,68,11112036,13525,0,1709881971,13049.12194584999,280.2543052800029,53497.36417800001 2024-03-08,07:12:56.000,68,11112022,13405,0,1709881975,13049.115209539996,280.2190596299988,53497.40610072 2024-03-08,07:13:00.000,68,11112045,13285,0,1709881979,13049.411607180002,280.1415191999986,53497.74148248 2024-03-08,07:13:04.000,68,11112012,13445,0,1709881983,13049.418343489997,280.1203718100005,53497.74846960001 2024-03-08,07:13:08.000,68,11112063,13365,0,1709881987,13049.478970279997,280.1062735500018,53497.8183408 2024-03-08,07:13:12.000,68,11112001,13485,0,1709881991,13049.485706589992,280.06397876999836,53497.76244384 2024-03-08,07:13:16.000,68,11112020,13005,0,1709881995,13049.546333379993,280.01463486000284,53497.74846960001 2024-03-08,07:13:20.000,68,11112087,13205,0,1709881999,13049.303826219992,280.0005366000041,53497.44103632001 2024-03-08,07:13:24.000,68,11112080,12885,0,1709882003,13049.371189320002,279.99348747000477,53497.468984800005 2024-03-08,07:13:28.000,68,11112073,13765,0,1709882007,13049.411607180002,279.9582418200007,53497.39212648001 2024-03-08,07:13:32.000,68,11112045,13445,0,1709882011,13049.445288729992,279.9229961700039,53497.37815224 2024-03-08,07:13:36.000,68,11112042,13445,0,1709882015,13049.445288729992,279.88070139000047,53497.35719088 2024-03-08,07:13:40.000,68,11112060,13285,0,1709882019,13049.714741129988,279.7749644400028,53497.66462416 2024-03-08,07:13:44.000,68,11112038,13525,0,1709882023,13049.728213749993,279.78201357000216,53497.65064992 2024-03-08,07:13:48.000,68,11112028,13205,0,1709882027,13049.667586959993,279.6974240100026,53497.636675680005 2024-03-08,07:13:52.000,68,11112038,13765,0,1709882031,13049.694532199988,279.6762766200045,53497.62270144 2024-03-08,07:13:56.000,68,11112029,13765,0,1709882035,13049.694532199988,279.68332575000386,53497.54584312 2024-03-08,07:14:00.000,68,11112070,13245,0,1709882039,13049.445288729992,279.6903748800032,53497.20347424001 2024-03-08,07:14:04.000,68,11112042,13365,0,1709882043,13049.492442900002,279.65512922999915,53497.182512880005 2024-03-08,07:14:08.000,68,11112122,13485,0,1709882047,13049.458761349997,279.65512922999915,53497.12661592001 2024-03-08,07:14:12.000,68,11112105,13525,0,1709882051,13049.519388139997,279.65512922999915,53497.04277048 2024-03-08,07:14:16.000,68,11112069,13245,0,1709882055,13049.505915519992,279.5987361900043,53496.965912160005 2024-03-08,07:14:20.000,68,11112061,13125,0,1709882059,13049.728213749993,279.5493922800015,53497.26635832 2024-03-08,07:14:24.000,68,11112048,13245,0,1709882063,13049.721477439998,279.50709749999805,53497.22443560001 2024-03-08,07:14:28.000,68,11112046,13365,0,1709882067,13049.775367919989,279.48595011,53497.14059016 2024-03-08,07:14:32.000,68,11112041,13685,0,1709882071,13049.755158989989,279.4648027200019,53497.1196288 2024-03-08,07:14:36.000,68,11112025,13085,0,1709882075,13049.741686369998,279.4436553300038,53497.07770608001 2024-03-08,07:14:40.000,68,11112058,12885,0,1709882079,13049.505915519992,279.39431142000103,53496.70040160001 2024-03-08,07:14:44.000,68,11112084,13405,0,1709882083,13049.478970279997,279.3308692499995,53496.62354328001 2024-03-08,07:14:48.000,68,11112034,13325,0,1709882087,13049.425079799992,279.28857447000337,53496.57463344001 2024-03-08,07:14:52.000,68,11112091,13405,0,1709882091,13049.431816110002,279.267427079998,53496.53969784 2024-03-08,07:14:56.000,68,11112061,13445,0,1709882095,13049.344244079992,279.17578838999907,53496.413929680006 2024-03-08,07:15:00.000,68,11112067,13285,0,1709882099,13049.546333379993,279.0911988299995,53496.70738872 2024-03-08,07:15:04.000,68,11112107,13365,0,1709882103,13049.559805999997,279.0559531800027,53496.67245312001 2024-03-08,07:15:08.000,68,11112065,13325,0,1709882107,13049.512651830002,278.9925110100012,53496.56764632 2024-03-08,07:15:12.000,68,11112048,13285,0,1709882111,13049.384661939992,278.9431670999984,53496.46982664 2024-03-08,07:15:16.000,68,11112002,13445,0,1709882115,13049.384661939992,278.9290688399997,53496.32309712 2024-03-08,07:15:20.000,68,11111999,13085,0,1709882119,13049.06805537,278.9290688399997,53495.98072824001 2024-03-08,07:15:24.000,68,11112049,13325,0,1709882123,13049.00069226999,278.8444792800001,53495.84797296 2024-03-08,07:15:28.000,68,11112095,13445,0,1709882127,13048.953538099995,278.7739879799992,53495.8270116 2024-03-08,07:15:32.000,68,11112070,13565,0,1709882131,13048.886175,278.7246440700037,53495.69425632001 2024-03-08,07:15:36.000,68,11112068,13565,0,1709882135,13048.83902082999,278.61890711999877,53495.63137224 2024-03-08,07:15:40.000,68,11112022,13205,0,1709882139,13048.993955959995,278.492022780003,53495.86194720001 2024-03-08,07:15:44.000,68,11112024,13165,0,1709882143,13048.98048333999,278.40743322000344,53495.71521768001 2024-03-08,07:15:48.000,68,11112025,13125,0,1709882147,13048.92659286,278.4003840900041,53495.73617904001 2024-03-08,07:15:52.000,68,11112056,13525,0,1709882151,13048.83902082999,278.34399105000193,53495.624385120005 2024-03-08,07:15:56.000,68,11112086,13325,0,1709882155,13048.79860296999,278.2875980099998,53495.49162984 2024-03-08,07:16:00.000,68,11112048,13485,0,1709882159,13048.495469019988,278.3157945300045,53495.04445416001 2024-03-08,07:16:04.000,68,11112076,13925,0,1709882163,13048.475260089988,278.2171067099989,53494.9885572 2024-03-08,07:16:08.000,68,11112117,13445,0,1709882167,13048.468523779993,278.2241558399983,53494.96060872 2024-03-08,07:16:12.000,68,11112044,13045,0,1709882171,13048.481996399998,278.1184188900006,53494.84182768 2024-03-08,07:16:16.000,68,11112078,13365,0,1709882175,13048.508941639993,278.1043206300019,53494.785930720005 2024-03-08,07:16:20.000,68,11112033,13405,0,1709882179,13048.771657729994,278.0549767199991,53495.04445416001 2024-03-08,07:16:24.000,68,11112044,13205,0,1709882183,13048.85922975999,278.033829330001,53495.08637688 2024-03-08,07:16:28.000,68,11112089,13445,0,1709882187,13048.89964761999,277.9703871599995,53495.023492800006 2024-03-08,07:16:32.000,68,11112090,13405,0,1709882191,13048.94680179,277.8787484700006,53494.89772464001 2024-03-08,07:16:36.000,68,11112051,13445,0,1709882195,13048.973747029995,277.8364536900044,53494.918686 2024-03-08,07:16:40.000,68,11112099,13565,0,1709882199,13048.81881189999,277.8787484700006,53494.520420160006 2024-03-08,07:16:44.000,68,11112052,12965,0,1709882203,13048.84575714,277.8716993400012,53494.5343944 2024-03-08,07:16:48.000,68,11112070,13325,0,1709882207,13048.96701072,277.8223554299984,53494.54138152001 2024-03-08,07:16:52.000,68,11112073,13325,0,1709882211,13049.06131905999,277.86465021000186,53494.56234288001 2024-03-08,07:16:56.000,68,11112093,13245,0,1709882215,13049.12194584999,277.8435028200038,53494.59029136001 2024-03-08,07:17:00.000,68,11112071,13245,0,1709882219,13049.391398250002,277.76596239000355,53494.918686 2024-03-08,07:17:04.000,68,11112076,13005,0,1709882223,13049.452025040002,277.80120804000035,53494.918686 2024-03-08,07:17:08.000,68,11112051,13085,0,1709882227,13049.445288729992,277.76596239000355,53494.94663448001 2024-03-08,07:17:12.000,68,11112071,13445,0,1709882231,13049.452025040002,277.78710978000163,53494.97458296001 2024-03-08,07:17:16.000,68,11112023,13285,0,1709882235,13049.418343489997,277.70252022000204,53494.93964736 2024-03-08,07:17:20.000,68,11112031,13285,0,1709882239,13049.243199429991,277.7730115200029,53494.56234288001 2024-03-08,07:17:24.000,68,11112020,13565,0,1709882243,13049.229726810001,277.7307167399995,53494.52740728 2024-03-08,07:17:28.000,68,11112065,13085,0,1709882247,13049.162363709991,277.6743237000046,53494.47151032001 2024-03-08,07:17:32.000,68,11112064,13325,0,1709882251,13049.14889109,277.66727456999797,53494.50644592 2024-03-08,07:17:36.000,68,11112042,13245,0,1709882255,13049.115209539996,277.6249797900018,53494.450548960005 2024-03-08,07:17:40.000,68,11112094,13325,0,1709882259,13049.317298839997,277.5615376200003,53494.77894360001 2024-03-08,07:17:44.000,68,11112019,13405,0,1709882263,13049.276880979996,277.50514457999816,53494.75798224001 2024-03-08,07:17:48.000,68,11112023,13565,0,1709882267,13049.209517880001,277.43465328000457,53494.618239840005 2024-03-08,07:17:52.000,68,11112028,13365,0,1709882271,13049.162363709991,277.3641619800037,53494.50644592 2024-03-08,07:17:56.000,68,11112091,13605,0,1709882275,13049.04784644,277.32186720000027,53494.5343944 2024-03-08,07:18:00.000,68,11112055,13765,0,1709882279,13048.77839403999,277.2513758999994,53494.115167200005 2024-03-08,07:18:04.000,68,11112108,13325,0,1709882283,13048.704294629999,277.1667863399998,53494.03830888001 2024-03-08,07:18:08.000,68,11112078,12965,0,1709882287,13048.657140459989,277.09629503999895,53493.94048920001 2024-03-08,07:18:12.000,68,11112091,12925,0,1709882291,13048.643667839999,277.0187546099987,53493.8356824 2024-03-08,07:18:16.000,68,11112108,13365,0,1709882295,13048.542623189998,276.94826330999786,53493.709914240004 2024-03-08,07:18:20.000,68,11112029,13205,0,1709882299,13048.744712489999,276.7931824500047,53493.98939904001 2024-03-08,07:18:24.000,68,11112046,13085,0,1709882303,13048.67734938999,276.68744549999974,53493.88459224 2024-03-08,07:18:28.000,68,11112072,13525,0,1709882307,13048.596513669989,276.6381015900042,53493.72388848001 2024-03-08,07:18:32.000,68,11112066,13285,0,1709882311,13048.549359499993,276.4971189900025,53493.68895288 2024-03-08,07:18:36.000,68,11112074,13525,0,1709882315,13048.508941639993,276.4618733399984,53493.64004304 2024-03-08,07:18:40.000,68,11112010,13725,0,1709882319,13048.212544000002,276.3913820400048,53493.178893120006 2024-03-08,07:18:44.000,68,11112112,13165,0,1709882323,13048.212544000002,276.34203813000204,53493.12299616 2024-03-08,07:18:48.000,68,11112028,13365,0,1709882327,13048.212544000002,276.2856450899999,53493.07408632 2024-03-08,07:18:52.000,68,11112040,13525,0,1709882331,13048.273170790002,276.22925204999774,53492.97626664 2024-03-08,07:18:56.000,68,11112105,13405,0,1709882335,13048.327061269993,276.1376133599988,53492.97626664 2024-03-08,07:19:00.000,68,11112108,13405,0,1709882339,13048.522414259998,276.0530237999992,53493.2417772 2024-03-08,07:19:04.000,68,11112058,13365,0,1709882343,13048.562832119998,275.94728685000155,53493.26273856 2024-03-08,07:19:08.000,68,11112056,13205,0,1709882347,13048.549359499993,275.9402377200022,53493.26273856 2024-03-08,07:19:12.000,68,11112037,13165,0,1709882351,13048.535886879989,275.9331885900028,53493.276712800005 2024-03-08,07:19:16.000,68,11112068,13405,0,1709882355,13048.461787469998,275.9402377200022,53493.21382872 2024-03-08,07:19:20.000,68,11112056,13285,0,1709882359,13048.138444589997,275.86269729000196,53492.822550000004 2024-03-08,07:19:24.000,68,11112060,13245,0,1709882363,13048.098026729996,275.8063042499998,53492.822550000004 2024-03-08,07:19:28.000,68,11112031,13485,0,1709882367,13047.996982079996,275.74991120999766,53492.80158864 2024-03-08,07:19:32.000,68,11112133,13525,0,1709882371,13047.990245770001,275.67941991000407,53492.76665304001 2024-03-08,07:19:36.000,68,11112076,13365,0,1709882375,13047.815101709995,275.68646904000343,53492.64787200001 2024-03-08,07:19:40.000,68,11112060,13405,0,1709882379,13048.010454700001,275.5948303500045,53492.997228 2024-03-08,07:19:44.000,68,11112065,13285,0,1709882383,13047.94982791,275.5454864400017,53492.86447272001 2024-03-08,07:19:48.000,68,11112113,13205,0,1709882387,13047.90941005,275.5102407900049,53492.843511360006 2024-03-08,07:19:52.000,68,11112049,13245,0,1709882391,13047.916146359996,275.4608968800021,53492.81556288001 2024-03-08,07:19:56.000,68,11112051,13685,0,1709882395,13047.754474919995,275.4115529699993,53492.74569168001 2024-03-08,07:20:00.000,68,11112055,13365,0,1709882399,13047.485022519999,275.40450383999996,53492.319477360004 2024-03-08,07:20:04.000,68,11112025,13205,0,1709882403,13047.49849513999,275.4115529699993,53492.319477360004 2024-03-08,07:20:08.000,68,11112085,13325,0,1709882407,13047.437868349989,275.34106166999845,53492.24261904001 2024-03-08,07:20:12.000,68,11112096,13165,0,1709882411,13047.444604659999,275.2635212399982,53492.23563192 2024-03-08,07:20:16.000,68,11112022,13285,0,1709882415,13047.383977869998,275.2846686300036,53492.200696320004 2024-03-08,07:20:20.000,68,11112059,13325,0,1709882419,13047.633221339995,275.22827559000143,53492.58498792 2024-03-08,07:20:24.000,68,11112097,13765,0,1709882423,13047.63995764999,275.20712820000335,53492.536078080004 2024-03-08,07:20:28.000,68,11112029,13605,0,1709882427,13047.58606717,275.15778429000056,53492.41030992001 2024-03-08,07:20:32.000,68,11112076,13525,0,1709882431,13047.56585824,275.09434211999906,53492.46620688 2024-03-08,07:20:36.000,68,11112106,13525,0,1709882435,13047.51870406999,275.0872929899997,53492.43127128001 2024-03-08,07:20:40.000,68,11112006,13325,0,1709882439,13047.229042739993,275.08024386000034,53492.14479936001 2024-03-08,07:20:44.000,68,11112052,13245,0,1709882443,13047.202097499998,275.0238508199982,53492.12383800001 2024-03-08,07:20:48.000,68,11112033,13605,0,1709882447,13047.202097499998,275.01680168999883,53492.13781224 2024-03-08,07:20:52.000,68,11112087,13285,0,1709882451,13047.121261779997,275.0238508199982,53492.0889024 2024-03-08,07:20:56.000,68,11112135,13405,0,1709882455,13047.047162369992,274.9251629999999,53492.053966800006 2024-03-08,07:21:00.000,68,11112111,13245,0,1709882459,13047.195361190003,274.8053277900035,53492.34742584 2024-03-08,07:21:04.000,68,11112088,13525,0,1709882463,13047.121261779997,274.77008213999943,53492.221657680006 2024-03-08,07:21:08.000,68,11112081,13405,0,1709882467,13047.047162369992,274.6925417099992,53492.270567520005 2024-03-08,07:21:12.000,68,11112078,13405,0,1709882471,13047.067371299992,274.63614867000433,53492.2286448 2024-03-08,07:21:16.000,68,11112100,13165,0,1709882475,13046.952854030002,274.615001279999,53492.17973496 2024-03-08,07:21:20.000,68,11112113,13285,0,1709882479,13046.66992901,274.6713943200011,53491.767494880005 2024-03-08,07:21:24.000,68,11112112,13085,0,1709882483,13046.60930222,274.6572960600024,53491.697623680004 2024-03-08,07:21:28.000,68,11112060,13405,0,1709882487,13046.56888436,274.615001279999,53491.71159792001 2024-03-08,07:21:32.000,68,11112081,13565,0,1709882491,13046.58909329,274.55155911000475,53491.6347396 2024-03-08,07:21:36.000,68,11112086,13125,0,1709882495,13046.555411739995,274.56565737000346,53491.62076536001 2024-03-08,07:21:40.000,68,11112045,13485,0,1709882499,13046.831600450001,274.5163134600007,53491.90025016 2024-03-08,07:21:44.000,68,11112033,13125,0,1709882503,13046.905699859992,274.5304117199994,53491.94916 2024-03-08,07:21:48.000,68,11112058,13405,0,1709882507,13046.939381409997,274.5445099799981,53491.90025016 2024-03-08,07:21:52.000,68,11112009,13325,0,1709882511,13046.939381409997,274.56565737000346,53491.935185760005 2024-03-08,07:21:56.000,68,11112061,13565,0,1709882515,13046.959590339997,274.53746084999875,53491.886275920006 2024-03-08,07:22:00.000,68,11112085,13285,0,1709882519,13046.77097366,274.5797556300022,53491.5648684 2024-03-08,07:22:04.000,68,11112077,13565,0,1709882523,13046.791182590001,274.5938538900009,53491.62076536001 2024-03-08,07:22:08.000,68,11112117,13525,0,1709882527,13046.818127829996,274.53746084999875,53491.57884264 2024-03-08,07:22:12.000,68,11112098,13005,0,1709882531,13046.905699859992,274.5163134600007,53491.55788128 2024-03-08,07:22:16.000,68,11112093,13285,0,1709882535,13046.932645100002,274.5797556300022,53491.57884264 2024-03-08,07:22:20.000,68,11112057,13405,0,1709882539,13047.148207019993,274.5163134600007,53491.92121152 2024-03-08,07:22:24.000,68,11112039,13245,0,1709882543,13047.222306429998,274.5938538900009,53491.96313424 2024-03-08,07:22:28.000,68,11112070,13205,0,1709882547,13047.242515359998,274.60090302000026,53491.95614712001 2024-03-08,07:22:32.000,68,11112047,13405,0,1709882551,13047.282933219998,274.65024693000305,53491.984095600004 2024-03-08,07:22:36.000,68,11112049,13245,0,1709882555,13047.296405839988,274.7066399699979,53491.96313424 2024-03-08,07:22:40.000,68,11112061,13445,0,1709882559,13047.047162369992,274.81237692000286,53491.68364944 2024-03-08,07:22:44.000,68,11111969,12925,0,1709882563,13047.026953439992,274.83352431000094,53491.61377824 2024-03-08,07:22:48.000,68,11112053,13085,0,1709882567,13046.952854030002,274.83352431000094,53491.68364944 2024-03-08,07:22:52.000,68,11112073,13405,0,1709882571,13046.932645100002,274.8405734400003,53491.648713840004 2024-03-08,07:22:56.000,68,11112021,13285,0,1709882575,13046.939381409997,274.854671699999,53491.61377824 2024-03-08,07:23:00.000,68,11112049,13085,0,1709882579,13047.121261779997,274.77008213999943,53491.99108272 2024-03-08,07:23:04.000,68,11112051,13205,0,1709882583,13047.148207019993,274.78418039999815,53491.984095600004 2024-03-08,07:23:08.000,68,11112045,13605,0,1709882587,13047.107789159993,274.74893475000135,53491.82339184 2024-03-08,07:23:12.000,68,11112049,13405,0,1709882591,13047.074107610002,274.741885620002,53491.816404720004 2024-03-08,07:23:16.000,68,11112058,13445,0,1709882595,13047.060634989997,274.71368910000456,53491.78146912 2024-03-08,07:23:20.000,68,11112062,13165,0,1709882599,13046.811391520001,274.8194260500022,53491.4600616 2024-03-08,07:23:24.000,68,11112086,13485,0,1709882603,13046.804655209991,274.77008213999943,53491.42512600001 2024-03-08,07:23:28.000,68,11112069,13445,0,1709882607,13046.757501039996,274.81237692000286,53491.383203280006 2024-03-08,07:23:32.000,68,11112088,13245,0,1709882611,13046.7305558,274.81237692000286,53491.32730632001 2024-03-08,07:23:36.000,68,11112102,13285,0,1709882615,13046.68340162999,274.81237692000286,53491.30634496001 2024-03-08,07:23:40.000,68,11112101,13325,0,1709882619,13046.898963549997,274.741885620002,53491.59281688001 2024-03-08,07:23:44.000,68,11112064,13165,0,1709882623,13046.912436170001,274.7630330100001,53491.5648684 2024-03-08,07:23:48.000,68,11112090,13285,0,1709882627,13046.939381409997,274.78418039999815,53491.47403584001 2024-03-08,07:23:52.000,68,11112073,13325,0,1709882631,13046.939381409997,274.7630330100001,53491.51595856 2024-03-08,07:23:56.000,68,11112087,13325,0,1709882635,13046.986535579992,274.77008213999943,53491.529932800004 2024-03-08,07:24:00.000,68,11112059,13405,0,1709882639,13046.71034687,274.854671699999,53491.06179576 2024-03-08,07:24:04.000,68,11112044,13405,0,1709882643,13046.71034687,274.8405734400003,53491.1107056 2024-03-08,07:24:08.000,68,11112079,13085,0,1709882647,13046.68340162999,274.81237692000286,53491.06878288001 2024-03-08,07:24:12.000,68,11112086,13445,0,1709882651,13046.66992901,274.7912295300048,53491.06179576 2024-03-08,07:24:16.000,68,11112076,13365,0,1709882655,13046.595829599995,274.8194260500022,53491.026860160004 2024-03-08,07:24:20.000,68,11112060,13165,0,1709882659,13046.764237349991,274.79827866000414,53491.32730632001 2024-03-08,07:24:24.000,68,11112046,13525,0,1709882663,13046.744028419991,274.79827866000414,53491.264422240005 2024-03-08,07:24:28.000,68,11112027,13285,0,1709882667,13046.703610559991,274.86876995999773,53491.22948664 2024-03-08,07:24:32.000,68,11112040,13485,0,1709882671,13046.66992901,274.8899173500031,53491.1805768 2024-03-08,07:24:36.000,68,11112087,13325,0,1709882675,13046.66319269999,274.88286822000373,53491.11769272001 2024-03-08,07:24:40.000,68,11112072,13165,0,1709882679,13046.333113509994,274.9533595200046,53490.77532384 2024-03-08,07:24:44.000,68,11112053,13485,0,1709882683,13046.238805169989,275.01680168999883,53490.75436248001 2024-03-08,07:24:48.000,68,11112079,13245,0,1709882687,13046.245541479999,275.0520473400029,53490.67750416 2024-03-08,07:24:52.000,68,11112097,13285,0,1709882691,13046.164705759998,275.0520473400029,53490.62859432 2024-03-08,07:24:56.000,68,11112110,13325,0,1709882695,13046.104078969998,275.1295877700031,53490.55872312 2024-03-08,07:25:00.000,68,11112043,13445,0,1709882699,13046.34658613,275.05909647000226,53490.859169280004 2024-03-08,07:25:04.000,68,11112028,13325,0,1709882703,13046.285959339999,275.12253864000377,53490.78231096001 2024-03-08,07:25:08.000,68,11112068,13085,0,1709882707,13046.272486719994,275.1366369000025,53490.74737536 2024-03-08,07:25:12.000,68,11112068,13405,0,1709882711,13046.191650999994,275.0872929899997,53490.67750416 2024-03-08,07:25:16.000,68,11112080,13205,0,1709882715,13046.104078969998,275.1366369000025,53490.523787520004 2024-03-08,07:25:20.000,68,11112109,13405,0,1709882719,13045.794208710002,275.19302994000464,53490.160457280006 2024-03-08,07:25:24.000,68,11112056,12965,0,1709882723,13045.760527159997,275.2353247200008,53490.07661184 2024-03-08,07:25:28.000,68,11112084,12965,0,1709882727,13045.693164060001,275.24237385000015,53490.05565048 2024-03-08,07:25:32.000,68,11112073,13045,0,1709882731,13045.632537270001,275.3481107999978,53489.9578308 2024-03-08,07:25:36.000,68,11112076,13285,0,1709882735,13045.639273579996,275.3974547100006,53489.88097248 2024-03-08,07:25:40.000,68,11112048,13565,0,1709882739,13045.848099189992,275.40450383999996,53490.18141864001 2024-03-08,07:25:44.000,68,11112038,13125,0,1709882743,13045.841362879997,275.4327003600047,53490.11853456 2024-03-08,07:25:48.000,68,11112054,13485,0,1709882747,13045.807681329992,275.50319165999827,53490.0975732 2024-03-08,07:25:52.000,68,11112115,13205,0,1709882751,13045.767263469992,275.53843731000234,53490.00674064 2024-03-08,07:25:56.000,68,11112071,13285,0,1709882755,13045.740318229997,275.5666338299998,53489.90892096 2024-03-08,07:26:00.000,68,11112086,13365,0,1709882759,13045.457393209996,275.71466556000087,53489.51764224 2024-03-08,07:26:04.000,68,11112108,13445,0,1709882763,13045.40350272999,275.64417426,53489.47571952 2024-03-08,07:26:08.000,68,11112101,13445,0,1709882767,13045.36308486999,275.71466556000087,53489.35693848 2024-03-08,07:26:12.000,68,11112073,13325,0,1709882771,13045.34961225,275.73581294999894,53489.32899 2024-03-08,07:26:16.000,68,11112106,13285,0,1709882775,13045.295721769995,275.74991120999766,53489.266105919996 2024-03-08,07:26:20.000,68,11112071,13365,0,1709882779,13045.524756309991,275.6582725199987,53489.42680968 2024-03-08,07:26:24.000,68,11112077,13405,0,1709882783,13045.49107476,275.67941991000407,53489.37789984 2024-03-08,07:26:28.000,68,11112045,13325,0,1709882787,13045.416975349995,275.63712513000064,53489.31501576001 2024-03-08,07:26:32.000,68,11112034,13525,0,1709882791,13045.396766419995,275.63712513000064,53489.21719608 2024-03-08,07:26:36.000,68,11112055,13645,0,1709882795,13045.38329379999,275.5807320899985,53489.098415039996 2024-03-08,07:26:40.000,68,11112042,13205,0,1709882799,13045.12057770999,275.64417426,53488.67918784 2024-03-08,07:26:44.000,68,11112068,13245,0,1709882803,13045.10036877999,275.60187948000384,53488.595342399996 2024-03-08,07:26:48.000,68,11112079,13365,0,1709882807,13045.066687229999,275.63712513000064,53488.532458320005 2024-03-08,07:26:52.000,68,11112092,13245,0,1709882811,13045.086896159999,275.6935181700028,53488.51848408 2024-03-08,07:26:56.000,68,11112031,13565,0,1709882815,13045.10036877999,275.6653216499981,53488.4206644 2024-03-08,07:27:00.000,68,11112072,13445,0,1709882819,13045.134050329994,275.64417426,53488.30887048001 2024-03-08,07:27:04.000,68,11112103,13925,0,1709882823,13045.10036877999,275.64417426,53488.22502504 2024-03-08,07:27:08.000,68,11112074,13405,0,1709882827,13045.093632469994,275.63712513000064,53488.16214096 2024-03-08,07:27:12.000,68,11112011,13445,0,1709882831,13045.10036877999,275.65122338999936,53488.05733416 2024-03-08,07:27:16.000,68,11112054,13205,0,1709882835,13045.16099556999,275.6230268700019,53488.0363728 2024-03-08,07:27:20.000,68,11112068,13405,0,1709882839,13045.18794081,275.58778121999785,53487.90361752001 2024-03-08,07:27:24.000,68,11112067,13525,0,1709882843,13045.20141342999,275.5666338299998,53487.86868192 2024-03-08,07:27:28.000,68,11112106,13165,0,1709882847,13045.18120449999,275.4608968800021,53487.791823600004 2024-03-08,07:27:32.000,68,11112097,13285,0,1709882851,13045.194677119995,275.42565122999804,53487.694003920005 2024-03-08,07:27:36.000,68,11112101,13645,0,1709882855,13045.086896159999,275.4115529699993,53487.624132720004 2024-03-08,07:27:40.000,68,11112079,13525,0,1709882859,13045.30245807999,275.35515993000445,53487.90361752001 2024-03-08,07:27:44.000,68,11112083,13325,0,1709882863,13045.214886049995,275.3199142800004,53487.78483648001 2024-03-08,07:27:48.000,68,11112077,13605,0,1709882867,13045.14752295,275.2776195000042,53487.61714560001 2024-03-08,07:27:52.000,68,11112072,13085,0,1709882871,13045.10036877999,275.2212264600021,53487.5123388 2024-03-08,07:27:56.000,68,11112079,13485,0,1709882875,13044.985851509999,275.12253864000377,53487.3725964 2024-03-08,07:28:00.000,68,11112116,12925,0,1709882879,13044.723135419998,275.08024386000034,53486.89048512 2024-03-08,07:28:04.000,68,11112083,13325,0,1709882883,13044.783762209998,274.93221212999924,53486.72978136001 2024-03-08,07:28:08.000,68,11112120,13445,0,1709882887,13044.884806859998,274.7630330100001,53486.58305184001 2024-03-08,07:28:12.000,68,11112091,13245,0,1709882891,13045.03974198999,274.66434519000177,53486.4992064 2024-03-08,07:28:16.000,68,11112092,13205,0,1709882895,13045.066687229999,274.5727065000028,53486.359464 2024-03-08,07:28:20.000,68,11112065,13605,0,1709882899,13045.26877653,274.4458221599998,53486.63196168001 2024-03-08,07:28:24.000,68,11112126,13405,0,1709882903,13045.26204021999,274.37533085999894,53486.48523216 2024-03-08,07:28:28.000,68,11112071,13325,0,1709882907,13045.18794081,274.3612326000002,53486.34548976001 2024-03-08,07:28:32.000,68,11112107,13285,0,1709882911,13045.10710509,274.3118886900047,53486.2197216 2024-03-08,07:28:36.000,68,11112097,13125,0,1709882915,13044.992587819994,274.3330360800028,53486.01010800001 2024-03-08,07:28:40.000,68,11112116,13765,0,1709882919,13044.628827079992,274.2625447800019,53485.48607400001 2024-03-08,07:28:44.000,68,11112089,13285,0,1709882923,13044.588409219992,274.19205348000105,53485.36030584 2024-03-08,07:28:48.000,68,11112083,13605,0,1709882927,13044.561463979997,274.1004147900021,53485.24851192001 2024-03-08,07:28:52.000,68,11112080,13605,0,1709882931,13044.507573499992,274.0510708799993,53485.08780816 2024-03-08,07:28:56.000,68,11112110,13565,0,1709882935,13044.473891950001,273.9735304499991,53485.01793696 2024-03-08,07:29:00.000,68,11112068,13565,0,1709882939,13044.655772320002,273.8536952400027,53485.276460400004 2024-03-08,07:29:04.000,68,11112112,13285,0,1709882943,13044.622090769997,273.7902530700012,53485.15069224001 2024-03-08,07:29:08.000,68,11112128,13325,0,1709882947,13044.561463979997,273.76205655000376,53484.98998848 2024-03-08,07:29:12.000,68,11112095,13285,0,1709882951,13044.574936600002,273.7056635100016,53484.892168800005 2024-03-08,07:29:16.000,68,11112108,13285,0,1709882955,13044.467155639992,273.6422213400001,53484.843258960005 2024-03-08,07:29:20.000,68,11112077,13285,0,1709882959,13044.21117586,273.6774669900042,53484.31223784001 2024-03-08,07:29:24.000,68,11112079,13045,0,1709882963,13044.116867519995,273.71976177000033,53484.16550832001 2024-03-08,07:29:28.000,68,11112118,13565,0,1709882967,13044.10339489999,273.6563195999988,53483.9838432 2024-03-08,07:29:32.000,68,11112078,13605,0,1709882971,13044.036031799995,273.6774669900042,53483.934933360004 2024-03-08,07:29:36.000,68,11112050,13845,0,1709882975,13044.015822869995,273.6704178600048,53483.767242480004 2024-03-08,07:29:40.000,68,11112103,13245,0,1709882979,13044.27180265,273.6915652500029,53484.004804560005 2024-03-08,07:29:44.000,68,11112118,13245,0,1709882983,13044.177494309995,273.6915652500029,53483.9838432 2024-03-08,07:29:48.000,68,11112090,13325,0,1709882987,13044.170758,273.6563195999988,53483.83012656001 2024-03-08,07:29:52.000,68,11112081,13445,0,1709882991,13044.305484199991,273.63517221000075,53483.767242480004 2024-03-08,07:29:56.000,68,11112099,13405,0,1709882995,13044.467155639992,273.47304222000093,53483.669422800005 2024-03-08,07:30:00.000,68,11112108,13845,0,1709882999,13044.22464847999,273.2756665800043,53483.236221360006 2024-03-08,07:30:04.000,68,11112090,13445,0,1709883003,13043.9686687,273.04304529000365,53483.1803244 2024-03-08,07:30:08.000,68,11112138,13165,0,1709883007,13043.719425229989,272.8033748700036,53482.98468504 2024-03-08,07:30:12.000,68,11112109,13725,0,1709883011,13043.342191869997,272.57075358000293,53482.77507144001 2024-03-08,07:30:16.000,68,11112131,12925,0,1709883015,13043.05253054,272.2958375099988,53482.565457840006 2024-03-08,07:30:20.000,68,11112048,13245,0,1709883019,13043.268092459992,272.04206883000006,53482.70520024001 2024-03-08,07:30:24.000,68,11112134,13525,0,1709883023,13043.321982939997,271.87993884000025,53482.50257376 2024-03-08,07:30:28.000,68,11112080,13245,0,1709883027,13043.321982939997,271.8869879699996,53482.34885712001 2024-03-08,07:30:32.000,68,11112065,13245,0,1709883031,13043.355664490002,271.8587914500022,53482.209114720004 2024-03-08,07:30:36.000,68,11112119,13285,0,1709883035,13043.362400799997,271.83059493000474,53482.04841096 2024-03-08,07:30:40.000,68,11112147,13405,0,1709883039,13043.167047809991,271.7742018900026,53481.67110648 2024-03-08,07:30:44.000,68,11112106,13445,0,1709883043,13043.254619840001,271.5768262499987,53481.62219664 2024-03-08,07:30:48.000,68,11112144,13685,0,1709883047,13043.470181759993,271.4922366899991,53481.54533832 2024-03-08,07:30:52.000,68,11112101,13325,0,1709883051,13043.503863309998,271.37240148000274,53481.46848 2024-03-08,07:30:56.000,68,11112063,13205,0,1709883055,13043.530808549993,271.3301066999993,53481.38463456001 2024-03-08,07:31:00.000,68,11112129,13245,0,1709883059,13043.833942499994,271.2102714900029,53481.69206784 2024-03-08,07:31:04.000,68,11112059,13605,0,1709883063,13043.645325819998,271.1961732300042,53481.62219664 2024-03-08,07:31:08.000,68,11112082,13445,0,1709883067,13043.443236519997,270.9494536800048,53481.51040272001 2024-03-08,07:31:12.000,68,11112042,13245,0,1709883071,13043.328719249992,270.8225693400018,53481.46149288001 2024-03-08,07:31:16.000,68,11112082,13325,0,1709883075,13043.423027589997,270.68158674000006,53481.46848 2024-03-08,07:31:20.000,68,11112118,13165,0,1709883079,13043.321982939997,270.43486719000066,53481.07021416 2024-03-08,07:31:24.000,68,11112109,13405,0,1709883083,13043.470181759993,270.15290199000447,53481.09816264001 2024-03-08,07:31:28.000,68,11112162,13645,0,1709883087,13043.544281169998,269.9343789600025,53481.056239920006 2024-03-08,07:31:32.000,68,11112154,13085,0,1709883091,13043.449972829992,269.69470854000247,53480.986368720005 2024-03-08,07:31:36.000,68,11112073,13325,0,1709883095,13043.254619840001,269.53257855000265,53480.867587680004 2024-03-08,07:31:40.000,68,11112097,13605,0,1709883099,13043.375873420002,269.46913638000115,53481.07720128001 2024-03-08,07:31:44.000,68,11112084,13125,0,1709883103,13043.321982939997,269.5255294200033,53481.07021416 2024-03-08,07:31:48.000,68,11112102,13685,0,1709883107,13043.308510319992,269.4973328999986,53480.96540736 2024-03-08,07:31:52.000,68,11112077,13365,0,1709883111,13043.328719249992,269.43389073000435,53480.944446 2024-03-08,07:31:56.000,68,11112119,13485,0,1709883115,13043.180520429996,269.32110465000005,53480.85361344 2024-03-08,07:32:00.000,68,11112148,13525,0,1709883119,13042.897595409995,269.1660237899996,53480.44137336 2024-03-08,07:32:04.000,68,11112152,13365,0,1709883123,13042.93127696,268.75012512000103,53480.28765672001 2024-03-08,07:32:08.000,68,11112144,13085,0,1709883127,13042.76960552,268.3271773200031,53480.1758628 2024-03-08,07:32:12.000,68,11112103,13285,0,1709883131,13042.513625739994,267.97472081999877,53480.050094640006 2024-03-08,07:32:16.000,68,11112083,13325,0,1709883135,13042.419317399988,267.7068538800013,53479.85445528001 2024-03-08,07:32:20.000,68,11112077,13365,0,1709883139,13042.419317399988,267.5870186700049,53479.98721056 2024-03-08,07:32:24.000,68,11112101,13245,0,1709883143,13042.291327509993,267.6434117099998,53479.83349392001 2024-03-08,07:32:28.000,68,11112122,13405,0,1709883147,13042.116183450002,267.5376747600021,53479.72868712 2024-03-08,07:32:32.000,68,11112143,13285,0,1709883151,13042.069029279992,267.4601343300019,53479.56099624 2024-03-08,07:32:36.000,68,11112088,12925,0,1709883155,13041.981457249996,267.3614465100036,53479.53304776 2024-03-08,07:32:40.000,68,11112134,13405,0,1709883159,13041.60422388999,267.25570955999865,53479.01600088001 2024-03-08,07:32:44.000,68,11112136,13405,0,1709883163,13041.476233999994,267.0512847900027,53478.93215544 2024-03-08,07:32:48.000,68,11112095,13445,0,1709883167,13041.368453039999,266.76227045999985,53478.72254184 2024-03-08,07:32:52.000,68,11112126,13125,0,1709883171,13041.152891119993,266.4450596099996,53478.498954 2024-03-08,07:32:56.000,68,11112108,13565,0,1709883175,13040.849757169992,266.1348978899987,53478.22645632001 2024-03-08,07:33:00.000,68,11112100,13285,0,1709883179,13040.735239900001,265.63440966000053,53478.2893404 2024-03-08,07:33:04.000,68,11112106,13365,0,1709883183,13040.337797609995,265.30310055000155,53478.00286848 2024-03-08,07:33:08.000,68,11112130,13445,0,1709883187,13040.196335099994,264.92949665999913,53477.702422320006 2024-03-08,07:33:12.000,68,11112056,13365,0,1709883191,13040.196335099994,264.8167105800021,53477.40197616 2024-03-08,07:33:16.000,68,11112089,13525,0,1709883195,13040.39168809,264.85900535999826,53477.248259520005 2024-03-08,07:33:20.000,68,11112167,13365,0,1709883199,13040.52641428999,265.0140862199987,53476.808070959996 2024-03-08,07:33:24.000,68,11112115,13405,0,1709883203,13040.896911340002,265.2255601200013,53476.73819976001 2024-03-08,07:33:28.000,68,11112148,13445,0,1709883207,13041.253935769993,265.4722796700007,53476.71025128 2024-03-08,07:33:32.000,68,11112061,13285,0,1709883211,13041.388661969999,265.84588356000313,53476.72422552 2024-03-08,07:33:36.000,68,11112138,13405,0,1709883215,13041.206781599998,266.3252244000032,53476.68928992001 2024-03-08,07:33:40.000,68,11112113,13125,0,1709883219,13041.328035179999,266.7975161100039,53476.8919164 2024-03-08,07:33:44.000,68,11112107,13925,0,1709883223,13041.206781599998,267.1993165200038,53476.926852 2024-03-08,07:33:48.000,68,11112125,13605,0,1709883227,13041.078791710002,267.48833084999933,53476.84999368 2024-03-08,07:33:52.000,68,11112058,13405,0,1709883231,13040.997955990002,267.5447238900015,53476.87794216 2024-03-08,07:33:56.000,68,11112101,13285,0,1709883235,13040.883438719997,267.41783954999846,53476.88492928001 2024-03-08,07:34:00.000,68,11112120,13565,0,1709883239,13040.54662321999,267.15702174000035,53476.64736720001 2024-03-08,07:34:04.000,68,11112094,13445,0,1709883243,13040.46578749999,266.74817220000114,53476.60544448 2024-03-08,07:34:08.000,68,11112080,13405,0,1709883247,13040.418633329995,266.36751917999936,53476.58448312 2024-03-08,07:34:12.000,68,11112105,13165,0,1709883251,13040.297379749994,266.1278487599993,53476.66134144 2024-03-08,07:34:16.000,68,11112126,13285,0,1709883255,13040.102026759989,266.0503083299991,53476.57050888001 2024-03-08,07:34:20.000,68,11112087,13125,0,1709883259,13040.081817829989,265.9304731200027,53476.84999368 2024-03-08,07:34:24.000,68,11112100,13325,0,1709883263,13039.886464839998,265.9939152900042,53476.73121264 2024-03-08,07:34:28.000,68,11112051,13445,0,1709883267,13039.745002329997,266.1348978899987,53476.65435432 2024-03-08,07:34:32.000,68,11112103,13445,0,1709883271,13039.711320779992,266.25473310000234,53476.577496000005 2024-03-08,07:34:36.000,68,11112134,13165,0,1709883275,13039.765211259997,266.40276483000343,53476.48666344 2024-03-08,07:34:40.000,68,11112111,13245,0,1709883279,13039.691111849992,266.5296491699992,53476.04647488001 2024-03-08,07:34:44.000,68,11112144,13165,0,1709883283,13039.947091629998,266.53669829999853,53476.06743624001 2024-03-08,07:34:48.000,68,11112179,13125,0,1709883287,13040.25022558,266.43801048000023,53475.99057792 2024-03-08,07:34:52.000,68,11112132,13285,0,1709883291,13040.459051189995,266.36047005,53475.96262944 2024-03-08,07:34:56.000,68,11112137,13605,0,1709883295,13040.59377739,266.35342092000064,53475.955642320005 2024-03-08,07:35:00.000,68,11112131,13525,0,1709883299,13040.721767279996,266.4098139600028,53476.23512712001 2024-03-08,07:35:04.000,68,11112115,13325,0,1709883303,13040.63419525,266.5085017800011,53476.33294680001 2024-03-08,07:35:08.000,68,11112128,13605,0,1709883307,13040.44557856999,266.78341784999793,53476.28403696001 2024-03-08,07:35:12.000,68,11112098,13365,0,1709883311,13040.277170819994,267.00899000999925,53476.26307560001 2024-03-08,07:35:16.000,68,11112112,13565,0,1709883315,13040.18286247999,267.22046391000185,53476.24910136 2024-03-08,07:35:20.000,68,11112121,13605,0,1709883319,13039.866255909998,267.4389869400038,53475.93468096 2024-03-08,07:35:24.000,68,11112131,13405,0,1709883323,13039.933619009993,267.5729204099989,53475.9835908 2024-03-08,07:35:28.000,68,11112126,13565,0,1709883327,13039.947091629998,267.55177302000084,53476.03948776 2024-03-08,07:35:32.000,68,11112075,13165,0,1709883331,13039.987509489998,267.51652737000404,53476.10237184 2024-03-08,07:35:36.000,68,11112062,13205,0,1709883335,13040.000982109988,267.45308520000253,53476.13032032 2024-03-08,07:35:40.000,68,11112095,13365,0,1709883339,13040.256961889994,267.38259390000167,53476.59147024 2024-03-08,07:35:44.000,68,11112149,13205,0,1709883343,13040.29064344,267.276856950004,53476.640380079996 2024-03-08,07:35:48.000,68,11112068,13285,0,1709883347,13040.27043451,267.1781691299984,53476.68928992001 2024-03-08,07:35:52.000,68,11112106,13365,0,1709883351,13040.27043451,267.1288252200029,53476.752174 2024-03-08,07:35:56.000,68,11112122,13165,0,1709883355,13040.230016649999,267.0653830500014,53476.78012248 2024-03-08,07:36:00.000,68,11112091,13485,0,1709883359,13040.007718419998,267.12177609000355,53476.52159904001 2024-03-08,07:36:04.000,68,11112147,13285,0,1709883363,13040.061608899989,267.149972610001,53476.59147024 2024-03-08,07:36:08.000,68,11112153,13645,0,1709883367,13040.081817829989,267.1429234800016,53476.640380079996 2024-03-08,07:36:12.000,68,11112133,13605,0,1709883371,13040.108763069999,267.20636565000314,53476.675315680004 2024-03-08,07:36:16.000,68,11112132,13485,0,1709883375,13040.122235689989,267.22046391000185,53476.65435432 2024-03-08,07:36:20.000,68,11112132,13245,0,1709883379,13040.38495177999,267.2486604299993,53477.07358152001 2024-03-08,07:36:24.000,68,11112113,13045,0,1709883383,13040.358006539995,267.3332499899989,53477.09454288 2024-03-08,07:36:28.000,68,11112112,13045,0,1709883387,13040.337797609995,267.4248886799978,53477.05960728 2024-03-08,07:36:32.000,68,11112081,13085,0,1709883391,13040.3310613,267.4953799799987,53477.03864592 2024-03-08,07:36:36.000,68,11112075,13685,0,1709883395,13040.38495177999,267.59406780000427,53477.02467168001 2024-03-08,07:36:40.000,68,11112089,13525,0,1709883399,13040.230016649999,267.66455909999786,53476.75916112 2024-03-08,07:36:44.000,68,11112147,13245,0,1709883403,13040.28390712999,267.6434117099998,53476.82903232 2024-03-08,07:36:48.000,68,11112060,13365,0,1709883407,13040.297379749994,267.6222643200017,53476.843006560004 2024-03-08,07:36:52.000,68,11112142,13565,0,1709883411,13040.31085237,267.6011169300036,53476.90589064001 2024-03-08,07:36:56.000,68,11112105,13285,0,1709883415,13040.29064344,267.608166060003,53476.90589064001 2024-03-08,07:37:00.000,68,11112108,13285,0,1709883419,13040.45231488,267.5729204099989,53477.24127240001 2024-03-08,07:37:04.000,68,11112068,13405,0,1709883423,13040.37147916,267.69980475000193,53477.30415648 2024-03-08,07:37:08.000,68,11112114,13445,0,1709883427,13040.277170819994,267.72095214,53477.25524664 2024-03-08,07:37:12.000,68,11112079,13085,0,1709883431,13040.297379749994,267.7561977900041,53477.28319512 2024-03-08,07:37:16.000,68,11112111,13165,0,1709883435,13040.22328033999,267.7702960500028,53477.28319512 2024-03-08,07:37:20.000,68,11112142,13365,0,1709883439,13039.893201149993,267.8337382200043,53477.010697440004 2024-03-08,07:37:24.000,68,11112125,13325,0,1709883443,13039.920146390003,267.8055416999996,53477.0665944 2024-03-08,07:37:28.000,68,11112118,13285,0,1709883447,13039.913410079993,267.8548856100024,53477.05960728 2024-03-08,07:37:32.000,68,11112119,13405,0,1709883451,13039.926882699998,267.7914434400009,53477.11550424 2024-03-08,07:37:36.000,68,11112120,13445,0,1709883455,13039.960564249988,267.7914434400009,53477.17140120001 2024-03-08,07:37:40.000,68,11112159,13245,0,1709883459,13040.169389859999,267.7914434400009,53477.57665416001 2024-03-08,07:37:44.000,68,11112102,13445,0,1709883463,13040.189598789999,267.8337382200043,53477.5906284 2024-03-08,07:37:48.000,68,11112116,13405,0,1709883467,13040.216544029994,267.8689838700011,53477.69543520001 2024-03-08,07:37:52.000,68,11112139,13405,0,1709883471,13040.24348926999,267.91127865000453,53477.75831928 2024-03-08,07:37:56.000,68,11112085,13165,0,1709883475,13040.26369819999,267.98881908000476,53477.77928064 2024-03-08,07:38:00.000,68,11112126,12965,0,1709883479,13040.075081519994,268.02406473000156,53477.513770080004 2024-03-08,07:38:04.000,68,11112113,13405,0,1709883483,13040.061608899989,268.0311138600009,53477.59761552 2024-03-08,07:38:08.000,68,11112118,13565,0,1709883487,13040.20307140999,268.0804577700037,53477.71639656 2024-03-08,07:38:12.000,68,11112124,13245,0,1709883491,13040.28390712999,268.0804577700037,53477.87710032 2024-03-08,07:38:16.000,68,11112099,13365,0,1709883495,13040.378215469995,268.1157034200005,53477.967932880005 2024-03-08,07:38:20.000,68,11112149,13405,0,1709883499,13040.721767279996,268.10865429000114,53478.352224480004 2024-03-08,07:38:24.000,68,11112120,12885,0,1709883503,13040.822811929997,268.20734210999944,53478.5688252 2024-03-08,07:38:28.000,68,11112142,13245,0,1709883507,13040.917120270002,268.2778334100003,53478.66664488 2024-03-08,07:38:32.000,68,11112149,13365,0,1709883511,13040.997955990002,268.3271773200031,53478.855297120004 2024-03-08,07:38:36.000,68,11112166,13365,0,1709883515,13041.085528019998,268.3765212299986,53478.974078160005 2024-03-08,07:38:40.000,68,11112150,13085,0,1709883519,13040.917120270002,268.45406165999884,53478.82734864001 2024-03-08,07:38:44.000,68,11112165,13325,0,1709883523,13040.971010749992,268.4611107899982,53478.91119408 2024-03-08,07:38:48.000,68,11112150,13445,0,1709883527,13041.072055399993,268.4752090500042,53479.092859200005 2024-03-08,07:38:52.000,68,11112107,13245,0,1709883531,13041.152891119993,268.4893073100029,53479.239588720004 2024-03-08,07:38:56.000,68,11112138,13245,0,1709883535,13041.200045289988,268.4893073100029,53479.34439552 2024-03-08,07:39:00.000,68,11112156,13445,0,1709883539,13041.52338816999,268.4470125299995,53479.861442400004 2024-03-08,07:39:04.000,68,11112123,13565,0,1709883543,13041.577278649995,268.4399634000001,53480.00817192 2024-03-08,07:39:08.000,68,11112141,13405,0,1709883547,13041.55033341,268.46815992000484,53480.050094640006 2024-03-08,07:39:12.000,68,11112128,13325,0,1709883551,13041.65137806,268.4611107899982,53480.266695360006 2024-03-08,07:39:16.000,68,11112092,13325,0,1709883555,13041.62443281999,268.48225818000356,53480.315605200005 2024-03-08,07:39:20.000,68,11112102,13325,0,1709883559,13041.429079829999,268.58094600000186,53480.16887568001 2024-03-08,07:39:24.000,68,11112149,13325,0,1709883563,13041.44255244999,268.5879951300012,53480.30163096 2024-03-08,07:39:28.000,68,11112085,13245,0,1709883567,13041.516651859994,268.6514373000027,53480.434386240006 2024-03-08,07:39:32.000,68,11112128,13845,0,1709883571,13041.58401495999,268.6937320799989,53480.532205920004 2024-03-08,07:39:36.000,68,11112144,13325,0,1709883575,13041.63116913,268.75012512000103,53480.62303848001 2024-03-08,07:39:40.000,68,11112111,13045,0,1709883579,13041.954512010001,268.7994690300038,53481.13309824 2024-03-08,07:39:44.000,68,11112150,13605,0,1709883583,13042.015138800001,268.8699603300047,53481.20995656 2024-03-08,07:39:48.000,68,11112107,13365,0,1709883587,13042.048820349992,268.89110772000276,53481.370660320004 2024-03-08,07:39:52.000,68,11112117,13285,0,1709883591,13042.163337619997,268.92635336999956,53481.559312560006 2024-03-08,07:39:56.000,68,11112079,13605,0,1709883595,13042.183546549997,268.94750075999764,53481.68508072 2024-03-08,07:40:00.000,68,11112158,13325,0,1709883599,13042.021875109996,269.0673359700013,53481.38463456001 2024-03-08,07:40:04.000,68,11112126,13605,0,1709883603,13042.062292969997,269.0532377100026,53481.54533832 2024-03-08,07:40:08.000,68,11112176,13405,0,1709883607,13042.082501899997,269.0884833599994,53481.72001632001 2024-03-08,07:40:12.000,68,11112165,13445,0,1709883611,13042.102710829997,269.08143423,53481.84578448001 2024-03-08,07:40:16.000,68,11112162,13605,0,1709883615,13042.136392380002,269.1096307500047,53481.90866856 2024-03-08,07:40:20.000,68,11112151,13645,0,1709883619,13042.358690609988,269.03913945000386,53482.33488288 2024-03-08,07:40:24.000,68,11112139,13245,0,1709883623,13042.459735259989,269.0673359700013,53482.4117412 2024-03-08,07:40:28.000,68,11112122,13325,0,1709883627,13042.479944189989,269.09553248999873,53482.53052224 2024-03-08,07:40:32.000,68,11112122,13445,0,1709883631,13042.473207879993,269.1096307500047,53482.63532904001 2024-03-08,07:40:36.000,68,11112099,13765,0,1709883635,13042.513625739994,269.17307291999896,53482.70520024001 2024-03-08,07:40:40.000,68,11112142,13165,0,1709883639,13042.277854890002,269.1942203100043,53482.495586640005 2024-03-08,07:40:44.000,68,11112117,13365,0,1709883643,13042.304800129998,269.2506133499992,53482.495586640005 2024-03-08,07:40:48.000,68,11112135,13405,0,1709883647,13042.291327509993,269.30700639000133,53482.64231616 2024-03-08,07:40:52.000,68,11112144,13765,0,1709883651,13042.365426919998,269.299957260002,53482.663277520005 2024-03-08,07:40:56.000,68,11112154,13445,0,1709883655,13042.351954299993,269.30700639000133,53482.70520024001 2024-03-08,07:41:00.000,68,11112085,13405,0,1709883659,13042.62140669999,269.32110465000005,53483.117440320006 2024-03-08,07:41:04.000,68,11112136,13405,0,1709883663,13042.655088249994,269.34225203999813,53483.236221360006 2024-03-08,07:41:08.000,68,11112128,13485,0,1709883667,13042.70897873,269.38454682000156,53483.264169840004 2024-03-08,07:41:12.000,68,11112125,13005,0,1709883671,13042.74266027999,269.38454682000156,53483.31307968 2024-03-08,07:41:16.000,68,11112130,13485,0,1709883675,13042.72918766,269.412743339999,53483.42487360001 2024-03-08,07:41:20.000,68,11112109,13325,0,1709883679,13042.527098359998,269.3633994300035,53483.13840168001 2024-03-08,07:41:24.000,68,11112126,13325,0,1709883683,13042.493416809994,269.3281537799994,53483.22923424001 2024-03-08,07:41:28.000,68,11112120,13325,0,1709883687,13042.459735259989,269.28585900000326,53483.25718272001 2024-03-08,07:41:32.000,68,11112139,13485,0,1709883691,13042.500153119989,269.1660237899996,53483.29910544 2024-03-08,07:41:36.000,68,11112186,13245,0,1709883695,13042.446262639998,269.07438510000065,53483.32705392001 2024-03-08,07:41:40.000,68,11112121,13365,0,1709883699,13042.567516219999,268.81356729000254,53483.69737128 2024-03-08,07:41:44.000,68,11112161,13325,0,1709883703,13042.513625739994,268.64438817000337,53483.66243568001 2024-03-08,07:41:48.000,68,11112090,13325,0,1709883707,13042.405844779998,268.41881601000205,53483.52269328001 2024-03-08,07:41:52.000,68,11112144,13205,0,1709883711,13042.197019170002,268.20734210999944,53483.46679632 2024-03-08,07:41:56.000,68,11112164,13445,0,1709883715,13041.880412599996,267.9183277800039,53483.2501956 2024-03-08,07:42:00.000,68,11112126,13525,0,1709883719,13041.388661969999,267.6363625800004,53482.78904568 2024-03-08,07:42:04.000,68,11112126,13165,0,1709883723,13041.119209570003,267.3332499899989,53482.52353512 2024-03-08,07:42:08.000,68,11112113,13445,0,1709883727,13040.856493480002,267.07243218000076,53482.3069344 2024-03-08,07:42:12.000,68,11112122,13445,0,1709883731,13040.701558349996,266.8398108900001,53482.06937232 2024-03-08,07:42:16.000,68,11112110,13245,0,1709883735,13040.47252381,266.64948438000283,53481.79687464001 2024-03-08,07:42:20.000,68,11112153,13445,0,1709883739,13040.41189702,266.4450596099996,53481.90168144 2024-03-08,07:42:24.000,68,11112119,13165,0,1709883743,13040.24348926999,266.31817527000385,53481.62219664 2024-03-08,07:42:28.000,68,11112135,13405,0,1709883747,13040.041399969989,266.2124383199989,53481.45450576 2024-03-08,07:42:32.000,68,11112125,13125,0,1709883751,13039.852783289993,266.2124383199989,53481.19598232001 2024-03-08,07:42:36.000,68,11112129,13285,0,1709883755,13039.684375539997,266.14194701999804,53480.95842024001 2024-03-08,07:42:40.000,68,11112174,13125,0,1709883759,13039.47554993,266.1348978899987,53480.483296080005 2024-03-08,07:42:44.000,68,11112131,13325,0,1709883763,13039.556385650001,266.1278487599993,53480.29464384 2024-03-08,07:42:48.000,68,11112142,13285,0,1709883767,13039.684375539997,266.1348978899987,53480.217785520006 2024-03-08,07:42:52.000,68,11112142,13205,0,1709883771,13039.812365429992,266.0644065899978,53480.25970824001 2024-03-08,07:42:56.000,68,11112193,13205,0,1709883775,13040.048136279998,266.029160940001,53480.25272112 2024-03-08,07:43:00.000,68,11112176,13165,0,1709883779,13040.337797609995,266.0644065899978,53480.58810288 2024-03-08,07:43:04.000,68,11112100,13485,0,1709883783,13040.48599642999,266.1771926700021,53480.67893544 2024-03-08,07:43:08.000,68,11112123,13365,0,1709883787,13040.62745893999,266.31817527000385,53480.75579376 2024-03-08,07:43:12.000,68,11112115,13605,0,1709883791,13040.876702410002,266.45210873999895,53480.83265208 2024-03-08,07:43:16.000,68,11112149,13525,0,1709883795,13041.024901229997,266.51555091000046,53480.937458880006 2024-03-08,07:43:20.000,68,11112171,13245,0,1709883799,13040.816075620001,266.60014047000004,53480.699896800004 2024-03-08,07:43:24.000,68,11112185,13725,0,1709883803,13040.708294659991,266.62833699000475,53480.78374224 2024-03-08,07:43:28.000,68,11112167,13405,0,1709883807,13040.5331506,266.5507965600045,53480.8047036 2024-03-08,07:43:32.000,68,11112155,13285,0,1709883811,13040.41189702,266.4732561300043,53480.74181952001 2024-03-08,07:43:36.000,68,11112178,13165,0,1709883815,13040.317588679995,266.3957157000041,53480.7348324 2024-03-08,07:43:40.000,68,11112073,13205,0,1709883819,13040.519677979995,266.3111261400045,53480.944446 2024-03-08,07:43:44.000,68,11112141,13245,0,1709883823,13040.60725000999,266.2617822300017,53480.88156192001 2024-03-08,07:43:48.000,68,11112141,13445,0,1709883827,13040.762185139996,266.1348978899987,53480.84662632 2024-03-08,07:43:52.000,68,11112123,13445,0,1709883831,13040.890175029992,266.05735745999846,53480.8047036 2024-03-08,07:43:56.000,68,11112130,13485,0,1709883835,13040.977747060002,265.916374860004,53480.769768000006 2024-03-08,07:44:00.000,68,11112159,13565,0,1709883839,13040.688085729991,265.7049009600014,53480.434386240006 2024-03-08,07:44:04.000,68,11112138,13365,0,1709883843,13040.58704107999,265.51457445000415,53480.35752792001 2024-03-08,07:44:08.000,68,11112174,13365,0,1709883847,13040.438842259995,265.31719881000026,53480.32259232 2024-03-08,07:44:12.000,68,11112154,13365,0,1709883851,13040.230016649999,265.04228274000343,53480.16887568001 2024-03-08,07:44:16.000,68,11112155,13405,0,1709883855,13040.122235689989,264.7532684100006,53480.11996584001 2024-03-08,07:44:20.000,68,11112169,13245,0,1709883859,13040.37147916,264.3303206100027,53480.32957944 2024-03-08,07:44:24.000,68,11112142,13365,0,1709883863,13040.398424399995,264.06950280000456,53480.16188856 2024-03-08,07:44:28.000,68,11112136,13405,0,1709883867,13040.56683214999,263.8157341199985,53480.0361204 2024-03-08,07:44:32.000,68,11112144,13125,0,1709883871,13040.62745893999,263.64655499999935,53479.95227496001 2024-03-08,07:44:36.000,68,11112142,13045,0,1709883875,13040.40516070999,263.54786718000105,53479.88939088 2024-03-08,07:44:40.000,68,11112139,13565,0,1709883879,13040.230016649999,263.5196706600036,53479.49112504 2024-03-08,07:44:44.000,68,11112138,13325,0,1709883883,13040.42536963999,263.3716389300025,53479.4422152 2024-03-08,07:44:48.000,68,11112172,13405,0,1709883887,13040.600513699996,263.2447545899995,53479.407279600004 2024-03-08,07:44:52.000,68,11112064,13285,0,1709883891,13040.843020859997,263.1319685100025,53479.42125384001 2024-03-08,07:44:56.000,68,11112105,13325,0,1709883895,13041.206781599998,262.9134454800005,53479.47016368001 2024-03-08,07:45:00.000,68,11112139,13805,0,1709883899,13041.62443281999,262.77951200999814,53479.79855832 2024-03-08,07:45:04.000,68,11112152,13285,0,1709883903,13041.72547746999,262.72311897000327,53479.85445528001 2024-03-08,07:45:08.000,68,11112127,13285,0,1709883907,13041.82652211999,262.6667259300011,53479.88939088 2024-03-08,07:45:12.000,68,11112128,13445,0,1709883911,13041.75242271,262.72311897000327,53479.931313600006 2024-03-08,07:45:16.000,68,11112126,13485,0,1709883915,13041.759159019995,262.6526276700024,53479.84746816 2024-03-08,07:45:20.000,68,11112137,13565,0,1709883919,13041.60422388999,262.6737750600005,53479.477150800005 2024-03-08,07:45:24.000,68,11112140,13085,0,1709883923,13041.63116913,262.737217230002,53479.50509928 2024-03-08,07:45:28.000,68,11112124,13245,0,1709883927,13041.718741159995,262.72311897000327,53479.43522808 2024-03-08,07:45:32.000,68,11112135,13245,0,1709883931,13041.85346736,262.70902071000455,53479.45618944 2024-03-08,07:45:36.000,68,11112115,13445,0,1709883935,13041.947775699991,262.73016810000263,53479.49112504 2024-03-08,07:45:40.000,68,11112124,13205,0,1709883939,13042.358690609988,262.77951200999814,53479.7915712 2024-03-08,07:45:44.000,68,11112132,13525,0,1709883943,13042.675297179994,262.96983852000267,53479.83349392001 2024-03-08,07:45:48.000,68,11112172,13405,0,1709883947,13042.83023231,263.0967228599984,53479.84048104 2024-03-08,07:45:52.000,68,11112127,13285,0,1709883951,13043.200729359996,263.3575406700038,53479.94528784 2024-03-08,07:45:56.000,68,11112150,13325,0,1709883955,13043.281565079997,263.5196706600036,53479.98721056 2024-03-08,07:46:00.000,68,11112170,13165,0,1709883959,13043.066003159991,263.58311282999784,53479.6518288 2024-03-08,07:46:04.000,68,11112139,13245,0,1709883963,13043.106421019991,263.5760636999985,53479.65881592 2024-03-08,07:46:08.000,68,11112154,13445,0,1709883967,13042.938013269995,263.52671979000297,53479.55400912 2024-03-08,07:46:12.000,68,11112163,13325,0,1709883971,13042.81002338,263.39983544999996,53479.4422152 2024-03-08,07:46:16.000,68,11112195,12965,0,1709883975,13042.70897873,263.1672141599993,53479.34439552 2024-03-08,07:46:20.000,68,11112143,13405,0,1709883979,13042.76286920999,262.99098591000075,53479.54003488001 2024-03-08,07:46:24.000,68,11112164,13565,0,1709883983,13042.668560869999,262.84295417999965,53479.30247280001 2024-03-08,07:46:28.000,68,11112163,13245,0,1709883987,13042.540570979989,262.72311897000327,53479.16971752 2024-03-08,07:46:32.000,68,11112158,13605,0,1709883991,13042.365426919998,262.6526276700024,53478.96010392 2024-03-08,07:46:36.000,68,11112124,13405,0,1709883995,13042.176810240002,262.4270555100011,53478.71555472 2024-03-08,07:46:40.000,68,11112167,13285,0,1709883999,13041.860203669996,262.22263073999784,53478.22645632001 2024-03-08,07:46:44.000,68,11112188,13565,0,1709884003,13041.89388522,261.9618129299997,53477.99588136 2024-03-08,07:46:48.000,68,11112162,13325,0,1709884007,13041.87367629,261.77853555000183,53477.814216239996 2024-03-08,07:46:52.000,68,11112181,13245,0,1709884011,13041.934303080001,261.77853555000183,53477.702422320006 2024-03-08,07:46:56.000,68,11112109,13365,0,1709884015,13042.143128689997,261.91951815000357,53477.61158976 2024-03-08,07:47:00.000,68,11112152,13285,0,1709884019,13042.72245134999,262.08869727000274,53478.016842720004 2024-03-08,07:47:04.000,68,11112177,13365,0,1709884023,13043.106421019991,262.38476072999765,53478.07972680001 2024-03-08,07:47:08.000,68,11112141,13525,0,1709884027,13043.396082350002,262.58213637000154,53478.12164952 2024-03-08,07:47:12.000,68,11112148,13245,0,1709884031,13043.652062129993,262.8147576600022,53478.33126312 2024-03-08,07:47:16.000,68,11112158,13045,0,1709884035,13043.813733569994,263.0614772100016,53478.484979759996 2024-03-08,07:47:20.000,68,11112130,13165,0,1709884039,13043.618380579988,263.32229501999973,53478.33126312 2024-03-08,07:47:24.000,68,11112149,13765,0,1709884043,13043.665534749998,263.36458980000316,53478.4290828 2024-03-08,07:47:28.000,68,11112162,13405,0,1709884047,13043.631853199993,263.51262153000425,53478.54786384 2024-03-08,07:47:32.000,68,11112156,13365,0,1709884051,13043.618380579988,263.5549163100004,53478.58279944001 2024-03-08,07:47:36.000,68,11112223,13525,0,1709884055,13043.544281169998,263.63245674000063,53478.57581232 2024-03-08,07:47:40.000,68,11112199,13565,0,1709884059,13043.557753790003,263.63245674000063,53478.82036152 2024-03-08,07:47:44.000,68,11112123,13165,0,1709884063,13043.342191869997,263.59721109000384,53478.75049032001 2024-03-08,07:47:48.000,68,11112145,13285,0,1709884067,13043.261356149997,263.6042602200032,53478.62472216 2024-03-08,07:47:52.000,68,11112143,13565,0,1709884071,13043.160311499996,263.64655499999935,53478.53388960001 2024-03-08,07:47:56.000,68,11112115,12965,0,1709884075,13043.07273947,263.64655499999935,53478.45004416 2024-03-08,07:48:00.000,68,11112118,13565,0,1709884079,13042.796550759995,263.70999717000086,53478.00286848 2024-03-08,07:48:04.000,68,11112162,13125,0,1709884083,13042.816759689995,263.7170463000002,53477.89806168 2024-03-08,07:48:08.000,68,11112189,13365,0,1709884087,13042.78307813999,263.7522919500043,53477.88408744 2024-03-08,07:48:12.000,68,11112128,13445,0,1709884091,13042.72245134999,263.84393064000324,53477.77928064 2024-03-08,07:48:16.000,68,11112150,13445,0,1709884095,13042.655088249994,263.9355693300022,53477.62556400001 2024-03-08,07:48:20.000,68,11112125,13565,0,1709884099,13042.857177549995,264.0131097600024,53477.86312608001 2024-03-08,07:48:24.000,68,11112097,13405,0,1709884103,13042.85044124,264.0272080200011,53477.75831928 2024-03-08,07:48:28.000,68,11112125,13365,0,1709884107,13042.86391385999,263.97786410999834,53477.69543520001 2024-03-08,07:48:32.000,68,11112130,13645,0,1709884111,13042.86391385999,264.0836010600033,53477.60460264001 2024-03-08,07:48:36.000,68,11112123,13045,0,1709884115,13042.76286920999,264.097699320002,53477.48582160001 2024-03-08,07:48:40.000,68,11112164,13005,0,1709884119,13042.399108469988,264.35146800000075,53477.0665944 2024-03-08,07:48:44.000,68,11112196,13205,0,1709884123,13042.311536439993,264.3937627800042,53476.961787600005 2024-03-08,07:48:48.000,68,11112188,13085,0,1709884127,13042.264382269997,264.4431066899997,53476.843006560004 2024-03-08,07:48:52.000,68,11112188,13485,0,1709884131,13042.250909649993,264.5065488600012,53476.80108384 2024-03-08,07:48:56.000,68,11112145,13125,0,1709884135,13042.325009059998,264.54884364000463,53476.72422552 2024-03-08,07:49:00.000,68,11112083,13285,0,1709884139,13042.580988839989,264.51359799000056,53477.03864592 2024-03-08,07:49:04.000,68,11112132,13285,0,1709884143,13042.614670389994,264.51359799000056,53476.961787600005 2024-03-08,07:49:08.000,68,11112171,13525,0,1709884147,13042.601197769989,264.41491017000226,53476.91986488 2024-03-08,07:49:12.000,68,11112172,13325,0,1709884151,13042.648351939999,264.2809766999999,53476.91986488 2024-03-08,07:49:16.000,68,11112156,13445,0,1709884155,13042.76286920999,264.10474845000135,53476.84999368 2024-03-08,07:49:20.000,68,11112201,13765,0,1709884159,13042.668560869999,264.1117975800007,53476.50063768001 2024-03-08,07:49:24.000,68,11112123,13445,0,1709884163,13042.796550759995,264.1329449699988,53476.577496000005 2024-03-08,07:49:28.000,68,11112142,13125,0,1709884167,13042.84370492999,264.210485399999,53476.57050888001 2024-03-08,07:49:32.000,68,11112199,13205,0,1709884171,13042.82349599999,264.31622235000395,53476.70326416 2024-03-08,07:49:36.000,68,11112130,13405,0,1709884175,13042.92454064999,264.4854014700031,53476.696277040006 2024-03-08,07:49:40.000,68,11112147,13165,0,1709884179,13043.247883529992,264.555892770004,53477.01768456 2024-03-08,07:49:44.000,68,11112126,13485,0,1709884183,13043.261356149997,264.6545805900023,53477.12249136001 2024-03-08,07:49:48.000,68,11112152,13205,0,1709884187,13043.288301389992,264.8026123200034,53477.1364656 2024-03-08,07:49:52.000,68,11112104,13485,0,1709884191,13043.328719249992,264.90834927000105,53477.23428528 2024-03-08,07:49:56.000,68,11112190,13525,0,1709884195,13043.396082350002,264.99998796,53477.248259520005 2024-03-08,07:50:00.000,68,11112135,13565,0,1709884199,13043.220938289996,265.1832653399979,53476.98274896001 2024-03-08,07:50:04.000,68,11112145,13405,0,1709884203,13043.328719249992,265.2326092500007,53477.1364656 2024-03-08,07:50:08.000,68,11112190,13365,0,1709884207,13043.375873420002,265.31719881000026,53477.1364656 2024-03-08,07:50:12.000,68,11112219,13285,0,1709884211,13043.389346039992,265.38769011000113,53477.22031104001 2024-03-08,07:50:16.000,68,11112159,13765,0,1709884215,13043.416291280002,265.46523054000136,53477.17140120001 2024-03-08,07:50:20.000,68,11112150,13125,0,1709884219,13043.328719249992,265.5357218400022,53477.248259520005 2024-03-08,07:50:24.000,68,11112157,13085,0,1709884223,13043.247883529992,265.5921148800044,53477.21332392 2024-03-08,07:50:28.000,68,11112215,12885,0,1709884227,13043.160311499996,265.62736053000117,53477.15043984001 2024-03-08,07:50:32.000,68,11112183,13725,0,1709884231,13043.086212089991,265.6062131400031,53477.1364656 2024-03-08,07:50:36.000,68,11112202,13085,0,1709884235,13042.998640059996,265.5780166199984,53477.09454288 2024-03-08,07:50:40.000,68,11112141,13125,0,1709884239,13042.99190375,265.54982010000094,53477.10851712 2024-03-08,07:50:44.000,68,11112141,13485,0,1709884243,13042.8908591,265.50047618999815,53476.975761839996 2024-03-08,07:50:48.000,68,11112172,12925,0,1709884247,13042.668560869999,265.5427709700016,53476.87095504 2024-03-08,07:50:52.000,68,11112184,13085,0,1709884251,13042.574252529994,265.5216235800035,53476.78012248 2024-03-08,07:50:56.000,68,11112154,13765,0,1709884255,13042.432790019993,265.5427709700016,53476.675315680004 2024-03-08,07:51:00.000,68,11112151,13085,0,1709884259,13042.318272750003,265.50047618999815,53476.57050888001 2024-03-08,07:51:04.000,68,11112143,13245,0,1709884263,13042.493416809994,265.4934270599988,53476.75916112 2024-03-08,07:51:08.000,68,11112144,13445,0,1709884267,13042.459735259989,265.4934270599988,53476.68928992001 2024-03-08,07:51:12.000,68,11112154,13485,0,1709884271,13042.513625739994,265.6062131400031,53476.66832856001 2024-03-08,07:51:16.000,68,11112180,13045,0,1709884275,13042.560779909989,265.7189992200001,53476.59845736001 2024-03-08,07:51:20.000,68,11112162,13325,0,1709884279,13042.338481680003,265.83883443000377,53476.27704984 2024-03-08,07:51:24.000,68,11112208,13445,0,1709884283,13042.277854890002,265.9939152900042,53476.23512712001 2024-03-08,07:51:28.000,68,11112170,13165,0,1709884287,13042.277854890002,266.029160940001,53476.18621728001 2024-03-08,07:51:32.000,68,11112174,13405,0,1709884291,13042.284591199998,266.20538918999955,53476.123333200005 2024-03-08,07:51:36.000,68,11112144,13325,0,1709884295,13042.257645960002,266.28997874999914,53476.053462 2024-03-08,07:51:40.000,68,11112188,13405,0,1709884299,13042.540570979989,266.43801048000023,53476.409805120005 2024-03-08,07:51:44.000,68,11112166,13725,0,1709884303,13042.62140669999,266.487354390003,53476.38185664001 2024-03-08,07:51:48.000,68,11112098,13405,0,1709884307,13042.72918766,266.60014047000004,53476.39583088 2024-03-08,07:51:52.000,68,11112174,13605,0,1709884311,13042.72918766,266.67768090000027,53476.409805120005 2024-03-08,07:51:56.000,68,11112191,13285,0,1709884315,13042.82349599999,266.74817220000114,53476.3678824 2024-03-08,07:52:00.000,68,11112204,13685,0,1709884319,13042.72245134999,266.86095827999816,53476.0883976 2024-03-08,07:52:04.000,68,11112143,13405,0,1709884323,13042.836968619995,266.94554783999774,53476.20717864 2024-03-08,07:52:08.000,68,11112196,13405,0,1709884327,13042.94474957999,267.0442356600033,53476.21416576001 2024-03-08,07:52:12.000,68,11112159,13325,0,1709884331,13043.02558529999,267.1993165200038,53476.291024080005 2024-03-08,07:52:16.000,68,11112187,13285,0,1709884335,13043.106421019991,267.31915173000016,53476.27704984 2024-03-08,07:52:20.000,68,11112121,12925,0,1709884339,13043.375873420002,267.41783954999846,53476.696277040006 2024-03-08,07:52:24.000,68,11112182,13525,0,1709884343,13043.416291280002,267.46718346000125,53476.76614824001 2024-03-08,07:52:28.000,68,11112149,13285,0,1709884347,13043.396082350002,267.55177302000084,53476.78710960001 2024-03-08,07:52:32.000,68,11112132,13405,0,1709884351,13043.510599619993,267.59406780000427,53476.77313536 2024-03-08,07:52:36.000,68,11112182,13405,0,1709884355,13043.551017479993,267.6857064900032,53476.8220452 2024-03-08,07:52:40.000,68,11112157,13325,0,1709884359,13043.375873420002,267.86193474000174,53476.53557328 2024-03-08,07:52:44.000,68,11112192,13405,0,1709884363,13043.449972829992,267.97472081999877,53476.6124316 2024-03-08,07:52:48.000,68,11112215,13085,0,1709884367,13043.524072239998,268.00996647000284,53476.58448312 2024-03-08,07:52:52.000,68,11112194,13525,0,1709884371,13043.564490099998,268.0381629900003,53476.626405840005 2024-03-08,07:52:56.000,68,11112155,13605,0,1709884375,13043.645325819998,268.04521211999963,53476.640380079996 2024-03-08,07:53:00.000,68,11112166,13685,0,1709884379,13043.94845977,268.07340864000435,53476.93383912001 2024-03-08,07:53:04.000,68,11112133,13525,0,1709884383,13044.056240729995,268.12275254999986,53476.9967232 2024-03-08,07:53:08.000,68,11112176,13085,0,1709884387,13044.04950442,268.2143912399988,53477.02467168001 2024-03-08,07:53:12.000,68,11112113,13325,0,1709884391,13044.08318596999,268.28488253999967,53477.01768456 2024-03-08,07:53:16.000,68,11112181,13245,0,1709884395,13044.10339489999,268.383570359998,53477.0665944 2024-03-08,07:53:20.000,68,11112193,13245,0,1709884399,13043.813733569994,268.4399634000001,53476.71025128 2024-03-08,07:53:24.000,68,11112152,13525,0,1709884403,13043.813733569994,268.4470125299995,53476.66832856001 2024-03-08,07:53:28.000,68,11112183,13245,0,1709884407,13043.786788329999,268.4117668800027,53476.59147024 2024-03-08,07:53:32.000,68,11112132,13125,0,1709884411,13043.84067880999,268.3906194900046,53476.64736720001 2024-03-08,07:53:36.000,68,11112173,13245,0,1709884415,13043.806997259999,268.40471775000333,53476.60544448 2024-03-08,07:53:40.000,68,11112153,13245,0,1709884419,13044.056240729995,268.45406165999884,53476.94781336 2024-03-08,07:53:44.000,68,11112194,13525,0,1709884423,13044.12360382999,268.4752090500042,53477.02467168001 2024-03-08,07:53:48.000,68,11112153,13085,0,1709884427,13044.20443954999,268.5527494800044,53476.98973608 2024-03-08,07:53:52.000,68,11112159,13405,0,1709884431,13044.238121099996,268.5879951300012,53476.9967232 2024-03-08,07:53:56.000,68,11112179,13125,0,1709884435,13044.298747889996,268.5879951300012,53477.00371032001 2024-03-08,07:54:00.000,68,11112171,13405,0,1709884439,13044.14381275999,268.61619164999865,53476.696277040006 2024-03-08,07:54:04.000,68,11112221,13405,0,1709884443,13044.23138479,268.66553556000144,53476.72422552 2024-03-08,07:54:08.000,68,11112176,13405,0,1709884447,13044.298747889996,268.6584864300021,53476.752174 2024-03-08,07:54:12.000,68,11112197,13285,0,1709884451,13044.399792539996,268.6091425199993,53476.83601944001 2024-03-08,07:54:16.000,68,11112198,13525,0,1709884455,13044.473891950001,268.7078303400049,53476.94082624 2024-03-08,07:54:20.000,68,11112161,13365,0,1709884459,13044.857861619988,268.72897773000295,53477.36005344001 2024-03-08,07:54:24.000,68,11112165,13085,0,1709884463,13044.911752099993,268.75012512000103,53477.3810148 2024-03-08,07:54:28.000,68,11112178,13045,0,1709884467,13044.945433649998,268.7853707699978,53477.478834479996 2024-03-08,07:54:32.000,68,11112159,13285,0,1709884471,13044.972378889994,268.7994690300038,53477.583641280005 2024-03-08,07:54:36.000,68,11112169,13525,0,1709884475,13044.965642579999,268.84176381,53477.54870568 2024-03-08,07:54:40.000,68,11112198,13405,0,1709884479,13044.770289589993,268.8206164200019,53477.297169360005 2024-03-08,07:54:44.000,68,11112194,13285,0,1709884483,13044.743344349998,268.8347146800006,53477.3810148 2024-03-08,07:54:48.000,68,11112189,13365,0,1709884487,13044.783762209998,268.8065181600032,53477.38800192001 2024-03-08,07:54:52.000,68,11112156,13365,0,1709884491,13044.756816970003,268.81356729000254,53477.38800192001 2024-03-08,07:54:56.000,68,11112227,13245,0,1709884495,13044.790498519993,268.81356729000254,53477.45787312001 2024-03-08,07:55:00.000,68,11112191,13445,0,1709884499,13045.053214609994,268.7994690300038,53477.82819048 2024-03-08,07:55:04.000,68,11112173,13165,0,1709884503,13045.006060439999,268.89110772000276,53477.849151840004 2024-03-08,07:55:08.000,68,11112204,13125,0,1709884507,13044.945433649998,268.968648150003,53477.9050488 2024-03-08,07:55:12.000,68,11112195,13325,0,1709884511,13044.911752099993,268.968648150003,53477.91203592001 2024-03-08,07:55:16.000,68,11112193,13365,0,1709884515,13044.871334239993,268.97569728000235,53477.95395864 2024-03-08,07:55:20.000,68,11112218,13245,0,1709884519,13044.608618149992,269.02504118999786,53477.61857688 2024-03-08,07:55:24.000,68,11112197,13645,0,1709884523,13044.568200289992,269.0320903200045,53477.632551120005 2024-03-08,07:55:28.000,68,11112174,13405,0,1709884527,13044.480628259997,268.968648150003,53477.583641280005 2024-03-08,07:55:32.000,68,11112198,13445,0,1709884531,13044.345902059991,268.96159902000363,53477.5906284 2024-03-08,07:55:36.000,68,11112191,13365,0,1709884535,13044.298747889996,268.9545498900043,53477.52774432001 2024-03-08,07:55:40.000,68,11112171,13325,0,1709884539,13044.433474090001,268.89110772000276,53477.86312608001 2024-03-08,07:55:44.000,68,11112213,13205,0,1709884543,13044.33242944,268.9052059800015,53477.78626776 2024-03-08,07:55:48.000,68,11112180,13685,0,1709884547,13044.217912169996,268.84176381,53477.68844808 2024-03-08,07:55:52.000,68,11112152,13165,0,1709884551,13044.10339489999,268.77832163999847,53477.702422320006 2024-03-08,07:55:56.000,68,11112169,13285,0,1709884555,13044.06297703999,268.7219286000036,53477.68844808 2024-03-08,07:56:00.000,68,11112159,13245,0,1709884559,13043.766579399999,268.67963382000016,53477.25524664 2024-03-08,07:56:04.000,68,11112196,13285,0,1709884563,13043.638589509988,268.6584864300021,53477.17140120001 2024-03-08,07:56:08.000,68,11112205,13645,0,1709884567,13043.638589509988,268.61619164999865,53477.143452719996 2024-03-08,07:56:12.000,68,11112191,13325,0,1709884571,13043.631853199993,268.5950442600006,53477.080568640005 2024-03-08,07:56:16.000,68,11112174,13125,0,1709884575,13043.564490099998,268.5527494800044,53476.98973608 2024-03-08,07:56:20.000,68,11112177,13325,0,1709884579,13043.759843089989,268.4963564400023,53477.30415648 2024-03-08,07:56:24.000,68,11112139,13365,0,1709884583,13043.746370469999,268.43291427000077,53477.40197616 2024-03-08,07:56:28.000,68,11112119,13245,0,1709884587,13043.753106779994,268.41881601000205,53477.30415648 2024-03-08,07:56:32.000,68,11112136,13245,0,1709884591,13043.813733569994,268.41881601000205,53477.38800192001 2024-03-08,07:56:36.000,68,11112167,13645,0,1709884595,13043.833942499994,268.40471775000333,53477.36005344001 2024-03-08,07:56:40.000,68,11112163,13445,0,1709884599,13043.631853199993,268.4611107899982,53477.09454288 2024-03-08,07:56:44.000,68,11112111,13205,0,1709884603,13043.658798439988,268.4470125299995,53477.11550424 2024-03-08,07:56:48.000,68,11112141,13365,0,1709884607,13043.699216299989,268.45406165999884,53477.10851712 2024-03-08,07:56:52.000,68,11112162,13285,0,1709884611,13043.753106779994,268.4752090500042,53477.19236256001 2024-03-08,07:56:56.000,68,11112161,13245,0,1709884615,13043.800260949989,268.4399634000001,53477.21332392 2024-03-08,07:57:00.000,68,11112206,13285,0,1709884619,13044.076449659995,268.36947209999926,53477.69543520001 2024-03-08,07:57:04.000,68,11112190,13245,0,1709884623,13044.116867519995,268.3765212299986,53477.69543520001 2024-03-08,07:57:08.000,68,11112149,13485,0,1709884627,13044.12360382999,268.3765212299986,53477.73735792 2024-03-08,07:57:12.000,68,11112183,13445,0,1709884631,13044.08992228,268.41881601000205,53477.86312608001 2024-03-08,07:57:16.000,68,11112181,13325,0,1709884635,13044.08318596999,268.5245529599997,53477.88408744 2024-03-08,07:57:20.000,68,11112222,13165,0,1709884639,13043.813733569994,268.637339040004,53477.60460264001 2024-03-08,07:57:24.000,68,11112212,13445,0,1709884643,13043.780052019989,268.63028991000465,53477.66748672 2024-03-08,07:57:28.000,68,11112158,13565,0,1709884647,13043.827206189999,268.64438817000337,53477.681460960004 2024-03-08,07:57:32.000,68,11112179,13405,0,1709884651,13043.806997259999,268.70078120999824,53477.702422320006 2024-03-08,07:57:36.000,68,11112214,13325,0,1709884655,13043.847415119999,268.63028991000465,53477.75831928 2024-03-08,07:57:40.000,68,11112179,13525,0,1709884659,13044.036031799995,268.60209338999994,53478.07972680001 2024-03-08,07:57:44.000,68,11112187,13285,0,1709884663,13044.036031799995,268.5597986100038,53478.15658512001 2024-03-08,07:57:48.000,68,11112230,13725,0,1709884667,13043.955196079994,268.60209338999994,53478.00985560001 2024-03-08,07:57:52.000,68,11112189,13285,0,1709884671,13043.914778219994,268.6514373000027,53478.00286848 2024-03-08,07:57:56.000,68,11112197,13285,0,1709884675,13043.914778219994,268.67963382000016,53478.00286848 2024-03-08,07:58:00.000,68,11112184,13285,0,1709884679,13043.773315709994,268.7360268600023,53477.69543520001 2024-03-08,07:58:04.000,68,11112195,13605,0,1709884683,13043.894569289994,268.76422337999975,53477.646525359996 2024-03-08,07:58:08.000,68,11112174,13205,0,1709884687,13044.00908656,268.8347146800006,53477.63953824 2024-03-08,07:58:12.000,68,11112136,13085,0,1709884691,13044.06297703999,268.8699603300047,53477.7303708 2024-03-08,07:58:16.000,68,11112213,13245,0,1709884695,13044.11013121,268.86291119999805,53477.7303708 2024-03-08,07:58:20.000,68,11112260,13005,0,1709884699,13044.325693129991,268.7994690300038,53478.05876544001 2024-03-08,07:58:24.000,68,11112197,12885,0,1709884703,13044.33242944,268.74307599000167,53478.016842720004 2024-03-08,07:58:28.000,68,11112192,13205,0,1709884707,13044.305484199991,268.7571742500004,53478.016842720004 2024-03-08,07:58:32.000,68,11112216,13485,0,1709884711,13044.31222051,268.7571742500004,53478.03081696001 2024-03-08,07:58:36.000,68,11112157,13205,0,1709884715,13044.372847300001,268.7712725099991,53478.02382984 2024-03-08,07:58:40.000,68,11112213,13325,0,1709884719,13044.19096693,268.8065181600032,53477.70940944 2024-03-08,07:58:44.000,68,11112247,13165,0,1709884723,13044.21117586,268.8347146800006,53477.67447384001 2024-03-08,07:58:48.000,68,11112176,13325,0,1709884727,13044.116867519995,268.91225511000084,53477.6604996 2024-03-08,07:58:52.000,68,11112169,13125,0,1709884731,13044.02929549,269.01094292999915,53477.66748672 2024-03-08,07:58:56.000,68,11112206,13285,0,1709884735,13043.975405009995,269.1025816199981,53477.583641280005 2024-03-08,07:59:00.000,68,11112177,12965,0,1709884739,13044.16402168999,269.09553248999873,53477.87710032 2024-03-08,07:59:04.000,68,11112169,13645,0,1709884743,13044.10339489999,269.15897466000024,53477.88408744 2024-03-08,07:59:08.000,68,11112174,13645,0,1709884747,13043.98887763,269.1025816199981,53477.89806168 2024-03-08,07:59:12.000,68,11112133,13245,0,1709884751,13043.88109666999,269.01094292999915,53477.9050488 2024-03-08,07:59:16.000,68,11112168,13445,0,1709884755,13043.739634159989,268.96159902000363,53477.7653064 2024-03-08,07:59:20.000,68,11112202,13685,0,1709884759,13043.490390689993,269.0461885800032,53477.47184736 2024-03-08,07:59:24.000,68,11112210,13565,0,1709884763,13043.537544860003,269.1519255300009,53477.3810148 2024-03-08,07:59:28.000,68,11112192,13125,0,1709884767,13043.604907959998,269.20831857000303,53477.49979584 2024-03-08,07:59:32.000,68,11112218,13485,0,1709884771,13043.780052019989,269.2788098700039,53477.43691176001 2024-03-08,07:59:36.000,68,11112225,13405,0,1709884775,13043.94845977,269.412743339999,53477.50678296001 2024-03-08,07:59:40.000,68,11112200,13365,0,1709884779,13044.298747889996,269.41979246999836,53477.87710032 2024-03-08,07:59:44.000,68,11112209,13405,0,1709884783,13044.339165749996,269.3633994300035,53477.967932880005 2024-03-08,07:59:48.000,68,11112143,13325,0,1709884787,13044.352638370001,269.40569420999964,53477.97492 2024-03-08,07:59:52.000,68,11112183,13605,0,1709884791,13044.379583609996,269.46913638000115,53478.037804080006 2024-03-08,07:59:56.000,68,11112195,13485,0,1709884795,13044.31222051,269.4761855100005,53478.00985560001 2024-03-08,08:00:00.000,68,11112174,13405,0,1709884799,13044.04276810999,269.55372594000073,53477.62556400001 2024-03-08,08:00:04.000,68,11112195,13285,0,1709884803,13044.04950442,269.40569420999964,53477.646525359996 2024-03-08,08:00:08.000,68,11112237,13245,0,1709884807,13044.11013121,269.27176074000454,53477.5207572 2024-03-08,08:00:12.000,68,11112265,13285,0,1709884811,13044.12360382999,269.2506133499992,53477.54171856 2024-03-08,08:00:16.000,68,11112189,13565,0,1709884815,13044.015822869995,269.1871711799977,53477.54870568 2024-03-08,08:00:20.000,68,11112188,13565,0,1709884819,13044.238121099996,269.0532377100026,53477.8351776 2024-03-08,08:00:24.000,68,11112159,13485,0,1709884823,13044.14381275999,268.86291119999805,53477.78626776 2024-03-08,08:00:28.000,68,11112189,13565,0,1709884827,13044.08318596999,268.63028991000465,53477.68844808 2024-03-08,08:00:32.000,68,11112198,13605,0,1709884831,13043.88109666999,268.4752090500042,53477.50678296001 2024-03-08,08:00:36.000,68,11112238,13325,0,1709884835,13043.86088773999,268.2778334100003,53477.450886 2024-03-08,08:00:40.000,68,11112175,12925,0,1709884839,13043.692479989993,268.2002929800001,53477.10851712 2024-03-08,08:00:44.000,68,11112231,13525,0,1709884843,13043.806997259999,268.14389993999794,53477.04563304 2024-03-08,08:00:48.000,68,11112165,13525,0,1709884847,13043.92825084,268.1368508099986,53477.0665944 2024-03-08,08:00:52.000,68,11112262,13525,0,1709884851,13043.975405009995,268.2143912399988,53477.09454288 2024-03-08,08:00:56.000,68,11112235,13605,0,1709884855,13044.02929549,268.29193166999903,53477.07358152001 2024-03-08,08:01:00.000,68,11112182,13325,0,1709884859,13044.18423061999,268.4258651400014,53477.38800192001 2024-03-08,08:01:04.000,68,11112192,13485,0,1709884863,13044.157285379995,268.51750383000035,53477.39498904 2024-03-08,08:01:08.000,68,11112209,13725,0,1709884867,13044.08318596999,268.637339040004,53477.42293752 2024-03-08,08:01:12.000,68,11112151,13245,0,1709884871,13044.08992228,268.66553556000144,53477.38800192001 2024-03-08,08:01:16.000,68,11112190,13285,0,1709884875,13044.096658589995,268.8065181600032,53477.478834479996 2024-03-08,08:01:20.000,68,11112202,13565,0,1709884879,13043.806997259999,268.9334024999989,53477.08755576 2024-03-08,08:01:24.000,68,11112188,13405,0,1709884883,13043.759843089989,268.98979554000107,53477.010697440004 2024-03-08,08:01:28.000,68,11112243,13165,0,1709884887,13043.773315709994,269.12372901000344,53477.0665944 2024-03-08,08:01:32.000,68,11112211,13725,0,1709884891,13043.874360359994,269.17307291999896,53477.15043984001 2024-03-08,08:01:36.000,68,11112188,13445,0,1709884895,13043.914778219994,269.23651509000047,53477.1364656 2024-03-08,08:01:40.000,68,11112184,13285,0,1709884899,13044.23138479,269.25766247999854,53477.52774432001 2024-03-08,08:01:44.000,68,11112221,13565,0,1709884903,13044.345902059991,269.2153677000024,53477.56966704 2024-03-08,08:01:48.000,68,11112218,13085,0,1709884907,13044.487364569992,269.17307291999896,53477.632551120005 2024-03-08,08:01:52.000,68,11112224,13365,0,1709884911,13044.547991359992,269.1871711799977,53477.70940944 2024-03-08,08:01:56.000,68,11112216,13565,0,1709884915,13044.595145530002,269.1096307500047,53477.751332160005 2024-03-08,08:02:00.000,68,11112221,13645,0,1709884919,13044.399792539996,269.1448764000015,53477.48582160001 2024-03-08,08:02:04.000,68,11112221,13405,0,1709884923,13044.413265160001,269.08143423,53477.55569280001 2024-03-08,08:02:08.000,68,11112200,13085,0,1709884927,13044.467155639992,269.06028684000194,53477.5906284 2024-03-08,08:02:12.000,68,11112232,13125,0,1709884931,13044.507573499992,269.0320903200045,53477.646525359996 2024-03-08,08:02:16.000,68,11112172,13365,0,1709884935,13044.473891950001,268.94750075999764,53477.70940944 2024-03-08,08:02:20.000,68,11112213,13165,0,1709884939,13044.797234829988,268.81356729000254,53478.03081696001 2024-03-08,08:02:24.000,68,11112205,13525,0,1709884943,13044.891543169993,268.7219286000036,53478.12164952 2024-03-08,08:02:28.000,68,11112208,13365,0,1709884947,13044.999324129989,268.637339040004,53478.205494960006 2024-03-08,08:02:32.000,68,11112194,13245,0,1709884951,13045.053214609994,268.66553556000144,53478.303314640005 2024-03-08,08:02:36.000,68,11112211,13085,0,1709884955,13045.093632469994,268.5950442600006,53478.32427600001 2024-03-08,08:02:40.000,68,11112164,13365,0,1709884959,13044.857861619988,268.623240779998,53478.07972680001 2024-03-08,08:02:44.000,68,11112212,13365,0,1709884963,13044.945433649998,268.6937320799989,53478.12863664001 2024-03-08,08:02:48.000,68,11112208,13405,0,1709884967,13044.925224719998,268.6937320799989,53478.205494960006 2024-03-08,08:02:52.000,68,11112166,13205,0,1709884971,13044.992587819994,268.70078120999824,53478.2893404 2024-03-08,08:02:56.000,68,11112202,13325,0,1709884975,13045.006060439999,268.7712725099991,53478.39414720001 2024-03-08,08:03:00.000,68,11112210,13085,0,1709884979,13045.30919439,268.6937320799989,53478.82734864001 2024-03-08,08:03:04.000,68,11112237,13365,0,1709884983,13045.32266700999,268.7360268600023,53478.925168320005 2024-03-08,08:03:08.000,68,11112226,13605,0,1709884987,13045.26204021999,268.7712725099991,53478.9880524 2024-03-08,08:03:12.000,68,11112254,13925,0,1709884991,13045.214886049995,268.72897773000295,53479.043949360006 2024-03-08,08:03:16.000,68,11112209,13005,0,1709884995,13045.26204021999,268.637339040004,53479.092859200005 2024-03-08,08:03:20.000,68,11112164,13445,0,1709884999,13045.113841399994,268.5597986100038,53478.89721984001 2024-03-08,08:03:24.000,68,11112198,13485,0,1709885003,13045.12731402,268.4399634000001,53478.94612968001 2024-03-08,08:03:28.000,68,11112199,13285,0,1709885007,13045.08015984999,268.2496368900029,53479.02997512 2024-03-08,08:03:32.000,68,11112258,13045,0,1709885011,13044.938697339989,267.9958682100041,53478.9880524 2024-03-08,08:03:36.000,68,11112192,13125,0,1709885015,13044.574936600002,267.6434117099998,53478.974078160005 2024-03-08,08:03:40.000,68,11112164,13445,0,1709885019,13044.433474090001,267.22046391000185,53479.190678880004 2024-03-08,08:03:44.000,68,11112123,13245,0,1709885023,13043.847415119999,266.79046698000457,53478.98106528 2024-03-08,08:03:48.000,68,11112187,13405,0,1709885027,13043.140102569996,266.17014354000275,53478.68061912001 2024-03-08,08:03:52.000,68,11112199,13245,0,1709885031,13042.338481680003,265.5357218400022,53478.31030176 2024-03-08,08:03:56.000,68,11112211,13885,0,1709885035,13041.456025069994,264.9153984000004,53477.79325488001 2024-03-08,08:04:00.000,68,11112194,13565,0,1709885039,13040.39168809,264.35146800000075,53476.80108384 2024-03-08,08:04:04.000,68,11112178,13365,0,1709885043,13039.515967790001,263.6818006500034,53476.15128168 2024-03-08,08:04:08.000,68,11112267,13285,0,1709885047,13038.350586159992,262.8359050500003,53475.354750000006 2024-03-08,08:04:12.000,68,11112229,13445,0,1709885051,13037.144786669996,262.1168937900002,53474.50232136 2024-03-08,08:04:16.000,68,11112216,13685,0,1709885055,13036.040031830002,261.616405560002,53473.5380988 2024-03-08,08:04:20.000,68,11112221,13525,0,1709885059,13035.68974370999,261.32034209999983,53473.0140648 2024-03-08,08:04:24.000,68,11112158,13525,0,1709885063,13035.75037049999,261.4542755700022,53472.32932704001 2024-03-08,08:04:28.000,68,11112244,13205,0,1709885067,13036.471155669999,261.8842724999995,53471.784331680006 2024-03-08,08:04:32.000,68,11112169,13445,0,1709885071,13037.501811099988,262.1591885700036,53471.58869232001 2024-03-08,08:04:36.000,68,11112193,13525,0,1709885075,13038.680665350003,262.4552520299985,53471.6515764 2024-03-08,08:04:40.000,68,11112243,13205,0,1709885079,13039.650693989992,262.94164199999796,53471.51882112001 2024-03-08,08:04:44.000,68,11112227,13365,0,1709885083,13040.49273274,263.3434424099978,53471.86817712 2024-03-08,08:04:48.000,68,11112194,13765,0,1709885087,13041.045110159997,263.8298323800045,53472.29439144 2024-03-08,08:04:52.000,68,11112223,13165,0,1709885091,13041.159627429988,264.35146800000075,53472.73458 2024-03-08,08:04:56.000,68,11112237,13245,0,1709885095,13041.287617319998,264.69687536999845,53473.104897360005 2024-03-08,08:05:00.000,68,11112212,13245,0,1709885099,13041.54359709999,264.66162972000166,53473.83854496001 2024-03-08,08:05:04.000,68,11112200,13125,0,1709885103,13041.44255244999,264.6334332000042,53474.03418432001 2024-03-08,08:05:08.000,68,11112235,13445,0,1709885107,13041.40213458999,264.49949973000184,53474.19488808 2024-03-08,08:05:12.000,68,11112219,13445,0,1709885111,13041.220254219988,264.4431066899997,53474.22283656001 2024-03-08,08:05:16.000,68,11112228,13285,0,1709885115,13040.991219679992,264.4219593000016,53474.10405552001 2024-03-08,08:05:20.000,68,11112207,13325,0,1709885119,13040.65440418,264.61228580999887,53473.5730344 2024-03-08,08:05:24.000,68,11112227,13205,0,1709885123,13040.49273274,264.5276962499993,53473.41931776 2024-03-08,08:05:28.000,68,11112266,13565,0,1709885127,13040.35127023,264.6052366799995,53473.21669128001 2024-03-08,08:05:32.000,68,11112169,13565,0,1709885131,13040.088554139998,264.7885140600047,53472.986116320004 2024-03-08,08:05:36.000,68,11112213,13605,0,1709885135,13040.000982109988,265.15506882000045,53472.73458 2024-03-08,08:05:40.000,68,11112150,13885,0,1709885139,13040.45231488,265.2326092500007,53473.07694888001 2024-03-08,08:05:44.000,68,11112166,13725,0,1709885143,13040.923856579997,265.2467075099994,53473.0140648 2024-03-08,08:05:48.000,68,11112217,13245,0,1709885147,13041.52338816999,265.10572490999766,53473.02105192 2024-03-08,08:05:52.000,68,11112192,13125,0,1709885151,13042.244173339997,264.8378579700002,53473.11887160001 2024-03-08,08:05:56.000,68,11112191,13285,0,1709885155,13042.6887698,264.668678850001,53473.23765264 2024-03-08,08:06:00.000,68,11112196,13405,0,1709885159,13042.91106803,264.5911384200008,53473.13284584 2024-03-08,08:06:04.000,68,11112201,13045,0,1709885163,13043.288301389992,264.3937627800042,53473.30752384 2024-03-08,08:06:08.000,68,11112243,13205,0,1709885167,13043.577962719988,264.1822888800016,53473.44726624 2024-03-08,08:06:12.000,68,11112212,13245,0,1709885171,13043.793524639994,263.9990115000037,53473.62194424001 2024-03-08,08:06:16.000,68,11112203,13325,0,1709885175,13043.894569289994,263.80868498999916,53473.824570720004 2024-03-08,08:06:20.000,68,11112212,13645,0,1709885179,13044.23138479,263.64655499999935,53474.28572064 2024-03-08,08:06:24.000,68,11112194,13485,0,1709885183,13044.26506633999,263.6183584800019,53474.3765532 2024-03-08,08:06:28.000,68,11112238,13125,0,1709885187,13044.426737779992,263.4914741399989,53474.446424400005 2024-03-08,08:06:32.000,68,11112215,13765,0,1709885191,13044.709662799993,263.2729511100042,53474.53725696001 2024-03-08,08:06:36.000,68,11112198,13605,0,1709885195,13044.736608040002,263.08967372999905,53474.663025120004 2024-03-08,08:06:40.000,68,11112182,13485,0,1709885199,13044.628827079992,263.195410680004,53474.31366912 2024-03-08,08:06:44.000,68,11112201,13165,0,1709885203,13044.527782429992,263.2800002400036,53474.34161760001 2024-03-08,08:06:48.000,68,11112238,13165,0,1709885207,13044.258330029996,263.46327762000146,53474.28572064 2024-03-08,08:06:52.000,68,11112219,13245,0,1709885211,13043.96193238999,263.6042602200032,53474.17392672001 2024-03-08,08:06:56.000,68,11112193,13365,0,1709885215,13043.591435339993,263.75934108000365,53473.97828736 2024-03-08,08:07:00.000,68,11112242,13445,0,1709885219,13043.497127000002,263.8862254199994,53474.18790096 2024-03-08,08:07:04.000,68,11112212,13605,0,1709885223,13043.254619840001,264.00606063000305,53473.9223904 2024-03-08,08:07:08.000,68,11112208,13525,0,1709885227,13043.193993050001,263.9496675900009,53473.59399576 2024-03-08,08:07:12.000,68,11112207,13245,0,1709885231,13043.423027589997,263.9285202000028,53473.36342080001 2024-03-08,08:07:16.000,68,11112155,13085,0,1709885235,13043.672271059993,263.8650780300013,53473.33547232001 2024-03-08,08:07:20.000,68,11112172,13285,0,1709885239,13043.685743679998,263.87917629000003,53472.92323224 2024-03-08,08:07:24.000,68,11112247,13125,0,1709885243,13043.975405009995,264.0131097600024,53472.90925800001 2024-03-08,08:07:28.000,68,11112197,13645,0,1709885247,13044.16402168999,264.16819062000286,53473.02105192 2024-03-08,08:07:32.000,68,11112290,13165,0,1709885251,13044.386319919991,264.3444188700014,53473.11188448 2024-03-08,08:07:36.000,68,11112223,13205,0,1709885255,13044.433474090001,264.51359799000056,53473.18175568 2024-03-08,08:07:40.000,68,11112195,13125,0,1709885259,13044.696190180002,264.6193349399982,53473.59399576 2024-03-08,08:07:44.000,68,11112208,13405,0,1709885263,13044.723135419998,264.7039244999978,53473.67085408001 2024-03-08,08:07:48.000,68,11112217,13445,0,1709885267,13044.675981250002,264.7180227600038,53473.68482832 2024-03-08,08:07:52.000,68,11112215,13485,0,1709885271,13044.675981250002,264.6545805900023,53473.79662224001 2024-03-08,08:07:56.000,68,11112260,13125,0,1709885275,13044.642299699997,264.71097363000445,53473.71976392001 2024-03-08,08:08:00.000,68,11112210,13245,0,1709885279,13044.406528849991,264.80966145000275,53473.3983564 2024-03-08,08:08:04.000,68,11112212,13565,0,1709885283,13044.285275269991,264.8308088400008,53473.35643368 2024-03-08,08:08:08.000,68,11112216,13485,0,1709885287,13044.10339489999,264.8378579700002,53473.23765264 2024-03-08,08:08:12.000,68,11112208,13845,0,1709885291,13043.874360359994,264.84490709999955,53473.12585872001 2024-03-08,08:08:16.000,68,11112211,13085,0,1709885295,13043.679007369989,264.69687536999845,53472.96515496 2024-03-08,08:08:20.000,68,11112207,13045,0,1709885299,13043.692479989993,264.56294190000335,53473.104897360005 2024-03-08,08:08:24.000,68,11112194,13405,0,1709885303,13043.476918070002,264.26687844000116,53472.8743224 2024-03-08,08:08:28.000,68,11112207,13245,0,1709885307,13043.261356149997,264.09065019000263,53472.63676032 2024-03-08,08:08:32.000,68,11112239,13245,0,1709885311,13043.03232161,263.97786410999834,53472.40618536001 2024-03-08,08:08:36.000,68,11112173,13525,0,1709885315,13042.76960552,263.8650780300013,53472.12670056 2024-03-08,08:08:40.000,68,11112235,13285,0,1709885319,13042.358690609988,263.7804884700017,53471.595679440004 2024-03-08,08:08:44.000,68,11112249,13525,0,1709885323,13042.102710829997,263.6677023900047,53471.260297680004 2024-03-08,08:08:48.000,68,11112237,13165,0,1709885327,13041.860203669996,263.6042602200032,53470.973825760004 2024-03-08,08:08:52.000,68,11112240,13485,0,1709885331,13041.50317923999,263.54786718000105,53470.68036672001 2024-03-08,08:08:56.000,68,11112171,13605,0,1709885335,13041.166363739998,263.4773758800002,53470.40786904 2024-03-08,08:09:00.000,68,11112214,13405,0,1709885339,13041.072055399993,263.38573719000124,53470.36594632001 2024-03-08,08:09:04.000,68,11112192,13485,0,1709885343,13040.789130379992,263.4421302300034,53470.037551680005 2024-03-08,08:09:08.000,68,11112230,13365,0,1709885347,13040.59377739,263.5549163100004,53469.799989600004 2024-03-08,08:09:12.000,68,11112173,13245,0,1709885351,13040.5331506,263.69589891000214,53469.56242752 2024-03-08,08:09:16.000,68,11112153,13245,0,1709885355,13040.459051189995,263.8298323800045,53469.32486544 2024-03-08,08:09:20.000,68,11112209,13365,0,1709885359,13040.108763069999,263.9355693300022,53468.891664 2024-03-08,08:09:24.000,68,11112239,13445,0,1709885363,13040.155917239994,264.0836010600033,53468.7519216 2024-03-08,08:09:28.000,68,11112288,13365,0,1709885367,13040.115499379994,264.16819062000286,53468.647114800006 2024-03-08,08:09:32.000,68,11112228,13085,0,1709885371,13040.135708309994,264.31622235000395,53468.52134664001 2024-03-08,08:09:36.000,68,11112227,12805,0,1709885375,13040.142444619989,264.4431066899997,53468.5073724 2024-03-08,08:09:40.000,68,11112201,13685,0,1709885379,13040.337797609995,264.5699910300027,53468.65410192 2024-03-08,08:09:44.000,68,11112175,13365,0,1709885383,13040.27043451,264.7391701500019,53468.647114800006 2024-03-08,08:09:48.000,68,11112221,13605,0,1709885387,13040.095290449994,264.78146492999804,53468.58423072 2024-03-08,08:09:52.000,68,11112198,13205,0,1709885391,13039.926882699998,264.8378579700002,53468.33968152 2024-03-08,08:09:56.000,68,11112233,13205,0,1709885395,13039.798892810002,264.85900535999826,53468.21391336001 2024-03-08,08:10:00.000,68,11112189,13245,0,1709885399,13039.468813619991,264.8660544900049,53467.738789200004 2024-03-08,08:10:04.000,68,11112139,13605,0,1709885403,13039.41492314,264.8660544900049,53467.571098320004 2024-03-08,08:10:08.000,68,11112224,13685,0,1709885407,13039.401450519996,264.78146492999804,53467.44533016001 2024-03-08,08:10:12.000,68,11112223,13565,0,1709885411,13039.38797789999,264.7744157999987,53467.32654912001 2024-03-08,08:10:16.000,68,11112209,13125,0,1709885415,13039.40818682999,264.72507189000316,53467.256677920006 2024-03-08,08:10:20.000,68,11112209,13165,0,1709885419,13039.704584469997,264.59818755000015,53467.536162719996 2024-03-08,08:10:24.000,68,11112180,13285,0,1709885423,13039.758474950002,264.58408929000143,53467.41738168001 2024-03-08,08:10:28.000,68,11112194,13125,0,1709885427,13039.798892810002,264.4854014700031,53467.43135592 2024-03-08,08:10:32.000,68,11112243,13405,0,1709885431,13039.852783289993,264.4219593000016,53467.354497600005 2024-03-08,08:10:36.000,68,11112229,12925,0,1709885435,13039.940355319988,264.4924506000025,53467.319562 2024-03-08,08:10:40.000,68,11112251,13285,0,1709885439,13039.846046979997,264.53474537999864,53466.97719312 2024-03-08,08:10:44.000,68,11112180,13405,0,1709885443,13039.926882699998,264.51359799000056,53466.87937344 2024-03-08,08:10:48.000,68,11112241,13565,0,1709885447,13040.095290449994,264.541794509998,53466.94924464 2024-03-08,08:10:52.000,68,11112239,13285,0,1709885451,13040.128971999999,264.51359799000056,53467.0051416 2024-03-08,08:10:56.000,68,11112205,13245,0,1709885455,13040.155917239994,264.45015581999905,53467.04007720001 2024-03-08,08:11:00.000,68,11112228,13205,0,1709885459,13040.47252381,264.3867136500048,53467.38244608 2024-03-08,08:11:04.000,68,11112258,13205,0,1709885463,13040.418633329995,264.36556625999947,53467.37545896001 2024-03-08,08:11:08.000,68,11112239,12965,0,1709885467,13040.32432498999,264.3303206100027,53467.34751048001 2024-03-08,08:11:12.000,68,11112205,13325,0,1709885471,13040.25022558,264.2598293100018,53467.36148472 2024-03-08,08:11:16.000,68,11112168,13845,0,1709885475,13040.209807719999,264.2950749599986,53467.32654912001 2024-03-08,08:11:20.000,68,11112234,13405,0,1709885479,13039.926882699998,264.2739275700005,53466.99116736001 2024-03-08,08:11:24.000,68,11112235,13525,0,1709885483,13039.866255909998,264.3726153899988,53467.01212872001 2024-03-08,08:11:28.000,68,11112236,13245,0,1709885487,13039.893201149993,264.45015581999905,53466.97719312 2024-03-08,08:11:32.000,68,11112249,13325,0,1709885491,13039.886464839998,264.5206471199999,53466.970206000005 2024-03-08,08:11:36.000,68,11112213,13765,0,1709885495,13039.947091629998,264.5911384200008,53466.98418024 2024-03-08,08:11:40.000,68,11112254,13285,0,1709885499,13040.20307140999,264.6898262399991,53467.36148472 2024-03-08,08:11:44.000,68,11112192,13205,0,1709885503,13040.230016649999,264.7321210200025,53467.34052336 2024-03-08,08:11:48.000,68,11112205,13445,0,1709885507,13040.27043451,264.79556319000403,53467.43834304 2024-03-08,08:11:52.000,68,11112191,13205,0,1709885511,13040.30411605999,264.8308088400008,53467.45231728 2024-03-08,08:11:56.000,68,11112239,13205,0,1709885515,13040.38495177999,264.9013001400017,53467.45231728 2024-03-08,08:12:00.000,68,11112233,13245,0,1709885519,13040.230016649999,264.99998796,53467.20776808001 2024-03-08,08:12:04.000,68,11112237,13125,0,1709885523,13040.29064344,264.97179144000256,53467.26366504 2024-03-08,08:12:08.000,68,11112210,13605,0,1709885527,13040.35127023,265.0211353499981,53467.31257488 2024-03-08,08:12:12.000,68,11112230,13325,0,1709885531,13040.438842259995,264.97179144000256,53467.38244608 2024-03-08,08:12:16.000,68,11112247,13565,0,1709885535,13040.51294167,264.94359491999785,53467.49424000001 2024-03-08,08:12:20.000,68,11112197,13565,0,1709885539,13040.795866690001,264.97179144000256,53467.9134672 2024-03-08,08:12:24.000,68,11112251,13125,0,1709885543,13040.856493480002,264.95769318000384,53467.976351280005 2024-03-08,08:12:28.000,68,11112191,13245,0,1709885547,13040.869966099992,264.9153984000004,53468.01827400001 2024-03-08,08:12:32.000,68,11112227,13525,0,1709885551,13040.843020859997,264.8660544900049,53468.08115808 2024-03-08,08:12:36.000,68,11112221,13805,0,1709885555,13040.735239900001,264.8308088400008,53468.10910656 2024-03-08,08:12:40.000,68,11112260,13845,0,1709885559,13040.31085237,264.85900535999826,53467.75276344001 2024-03-08,08:12:44.000,68,11112229,13565,0,1709885563,13040.230016649999,264.8167105800021,53467.787699040004 2024-03-08,08:12:48.000,68,11112189,13245,0,1709885567,13040.196335099994,264.72507189000316,53467.759750560006 2024-03-08,08:12:52.000,68,11112207,13445,0,1709885571,13040.28390712999,264.6404823300036,53467.81564752 2024-03-08,08:12:56.000,68,11112230,13405,0,1709885575,13040.29064344,264.4854014700031,53467.80167328001 2024-03-08,08:13:00.000,68,11112192,13365,0,1709885579,13040.499469049995,264.4854014700031,53468.18596488001 2024-03-08,08:13:04.000,68,11112259,13605,0,1709885583,13040.43210595,264.3937627800042,53468.241861840004 2024-03-08,08:13:08.000,68,11112228,13445,0,1709885587,13040.438842259995,264.36556625999947,53468.241861840004 2024-03-08,08:13:12.000,68,11112238,13485,0,1709885591,13040.25022558,264.3867136500048,53468.290771680004 2024-03-08,08:13:16.000,68,11112192,13285,0,1709885595,13040.054872589993,264.3937627800042,53468.2278876 2024-03-08,08:13:20.000,68,11112218,13245,0,1709885599,13039.643957679997,264.47835234000377,53467.9833384 2024-03-08,08:13:24.000,68,11112268,13405,0,1709885603,13039.468813619991,264.429008430001,53467.86455736 2024-03-08,08:13:28.000,68,11112236,13085,0,1709885607,13039.32735110999,264.47835234000377,53467.92045432001 2024-03-08,08:13:32.000,68,11112273,13165,0,1709885611,13039.21283384,264.47835234000377,53467.857570240005 2024-03-08,08:13:36.000,68,11112268,13205,0,1709885615,13039.12526180999,264.5206471199999,53467.83660888 2024-03-08,08:13:40.000,68,11112235,13205,0,1709885619,13039.199361219995,264.54884364000463,53468.00429976 2024-03-08,08:13:44.000,68,11112302,13325,0,1709885623,13038.98379929999,264.668678850001,53467.787699040004 2024-03-08,08:13:48.000,68,11112228,13405,0,1709885627,13038.923172509989,264.7039244999978,53467.80167328001 2024-03-08,08:13:52.000,68,11112260,13405,0,1709885631,13038.828864169998,264.7532684100006,53467.79468616 2024-03-08,08:13:56.000,68,11112221,13365,0,1709885635,13038.876018339994,264.92949665999913,53467.71782784 2024-03-08,08:14:00.000,68,11112225,13565,0,1709885639,13038.936645129994,264.99293883000064,53467.76673768 2024-03-08,08:14:04.000,68,11112250,13205,0,1709885643,13038.98379929999,265.04228274000343,53467.87154448 2024-03-08,08:14:08.000,68,11112229,13125,0,1709885647,13038.990535609999,265.15506882000045,53467.87154448 2024-03-08,08:14:12.000,68,11112290,13445,0,1709885651,13038.990535609999,265.2114618600026,53467.89250584 2024-03-08,08:14:16.000,68,11112257,13245,0,1709885655,13038.96359036999,265.3806409800018,53467.9833384 2024-03-08,08:14:20.000,68,11112292,13005,0,1709885659,13038.98379929999,265.51457445000415,53468.0532096 2024-03-08,08:14:24.000,68,11112255,13365,0,1709885663,13039.06463501999,265.5427709700016,53468.08115808 2024-03-08,08:14:28.000,68,11112242,13125,0,1709885667,13039.158943359995,265.6414587899999,53468.144042160005 2024-03-08,08:14:32.000,68,11112219,13285,0,1709885671,13039.239779079995,265.6203114000018,53468.192952000005 2024-03-08,08:14:36.000,68,11112204,13245,0,1709885675,13039.563121959996,265.62736053000117,53468.63314056 2024-03-08,08:14:40.000,68,11112201,12925,0,1709885679,13039.300405869995,265.64850791999925,53468.37461712 2024-03-08,08:14:44.000,68,11112204,13245,0,1709885683,13039.32735110999,265.69785183000204,53468.458462560004 2024-03-08,08:14:48.000,68,11112230,13285,0,1709885687,13039.381241589996,265.7260483499995,53468.51435952 2024-03-08,08:14:52.000,68,11112225,13125,0,1709885691,13039.542913029996,265.7471957400048,53468.52134664001 2024-03-08,08:14:56.000,68,11112249,13445,0,1709885695,13039.590067199992,265.8247361699978,53468.64012768001 2024-03-08,08:15:00.000,68,11112229,13605,0,1709885699,13039.839310670002,265.8176870399984,53468.9964708 2024-03-08,08:15:04.000,68,11112218,13645,0,1709885703,13039.805629119997,265.84588356000313,53469.09429048001 2024-03-08,08:15:08.000,68,11112258,13605,0,1709885707,13039.798892810002,265.94457138000143,53469.10826472 2024-03-08,08:15:12.000,68,11112211,13405,0,1709885711,13039.697848160002,265.9516205100008,53469.16416168 2024-03-08,08:15:16.000,68,11112252,13445,0,1709885715,13039.617012440001,265.9304731200027,53469.18512304 2024-03-08,08:15:20.000,68,11112234,13085,0,1709885719,13039.36776896999,265.97276789999887,53468.8217928 2024-03-08,08:15:24.000,68,11112265,13485,0,1709885723,13039.455341,265.87408008000057,53468.80083144 2024-03-08,08:15:28.000,68,11112269,13245,0,1709885727,13039.583330889996,265.7542448700042,53468.84275416 2024-03-08,08:15:32.000,68,11112213,13085,0,1709885731,13039.778683880002,265.69785183000204,53468.863715520005 2024-03-08,08:15:36.000,68,11112231,13605,0,1709885735,13039.825838049997,265.6203114000018,53468.87070264 2024-03-08,08:15:40.000,68,11112255,13605,0,1709885739,13040.122235689989,265.61326227000245,53469.24102000001 2024-03-08,08:15:44.000,68,11112184,13245,0,1709885743,13040.048136279998,265.5780166199984,53469.296916960004 2024-03-08,08:15:48.000,68,11112241,13285,0,1709885747,13040.054872589993,265.61326227000245,53469.26198136001 2024-03-08,08:15:52.000,68,11112250,13445,0,1709885751,13040.196335099994,265.54982010000094,53469.366788160005 2024-03-08,08:15:56.000,68,11112238,13085,0,1709885755,13040.236752959994,265.5780166199984,53469.30390408 2024-03-08,08:16:00.000,68,11112244,13365,0,1709885759,13039.987509489998,265.77539226000226,53469.04538064 2024-03-08,08:16:04.000,68,11112227,13325,0,1709885763,13040.102026759989,265.8881783399993,53469.08730336 2024-03-08,08:16:08.000,68,11112271,13325,0,1709885767,13040.128971999999,265.9304731200027,53469.24102000001 2024-03-08,08:16:12.000,68,11112224,13565,0,1709885771,13040.081817829989,266.04325919999974,53469.26198136001 2024-03-08,08:16:16.000,68,11112261,13485,0,1709885775,13040.155917239994,266.1137505000006,53469.31089120001 2024-03-08,08:16:20.000,68,11112228,13205,0,1709885779,13040.49273274,266.0785048500038,53469.66723432 2024-03-08,08:16:24.000,68,11112210,13325,0,1709885783,13040.715030970001,266.12079962999996,53469.820950960006 2024-03-08,08:16:28.000,68,11112252,13245,0,1709885787,13040.856493480002,266.21948744999827,53469.84191232001 2024-03-08,08:16:32.000,68,11112235,13285,0,1709885791,13041.031637539993,266.3745683099987,53469.988641840006 2024-03-08,08:16:36.000,68,11112197,13085,0,1709885795,13041.193308979993,266.40276483000343,53470.14235848 2024-03-08,08:16:40.000,68,11112285,13205,0,1709885799,13041.294353629994,266.4450596099996,53469.95370624 2024-03-08,08:16:44.000,68,11112280,13685,0,1709885803,13041.476233999994,266.4591578699983,53470.05152592 2024-03-08,08:16:48.000,68,11112245,13245,0,1709885807,13041.920830459996,266.35342092000064,53470.23319104 2024-03-08,08:16:52.000,68,11112226,13285,0,1709885811,13042.500153119989,266.2970278799985,53470.38690768 2024-03-08,08:16:56.000,68,11112247,13645,0,1709885815,13042.84370492999,266.23358571000426,53470.56158568001 2024-03-08,08:17:00.000,68,11112292,13365,0,1709885819,13043.133366260001,266.14194701999804,53471.13452952001 2024-03-08,08:17:04.000,68,11112269,13445,0,1709885823,13043.11315733,266.04325919999974,53471.2672848 2024-03-08,08:17:08.000,68,11112259,13325,0,1709885827,13043.140102569996,265.89522746999864,53471.35811736 2024-03-08,08:17:12.000,68,11112234,13205,0,1709885831,13043.295037700002,265.7824413900016,53471.43497568 2024-03-08,08:17:16.000,68,11112271,13325,0,1709885835,13043.591435339993,265.6062131400031,53471.53978248001 2024-03-08,08:17:20.000,68,11112278,13245,0,1709885839,13043.564490099998,265.45113228000264,53471.32318176001 2024-03-08,08:17:24.000,68,11112286,13525,0,1709885843,13043.90804191,265.126872300003,53471.37209160001 2024-03-08,08:17:28.000,68,11112270,13365,0,1709885847,13044.278538959996,264.8378579700002,53471.46292416 2024-03-08,08:17:32.000,68,11112271,13365,0,1709885851,13044.682717559997,264.62638407000486,53471.5817052 2024-03-08,08:17:36.000,68,11112279,13405,0,1709885855,13044.864597929998,264.56294190000335,53471.73542184001 2024-03-08,08:17:40.000,68,11112228,13125,0,1709885859,13045.14078663999,264.41491017000226,53472.06381648 2024-03-08,08:17:44.000,68,11112226,13765,0,1709885863,13044.979115199989,264.09065019000263,53472.15464904 2024-03-08,08:17:48.000,68,11112252,13445,0,1709885867,13044.729871729993,263.9003236799981,53472.06381648 2024-03-08,08:17:52.000,68,11112260,13285,0,1709885871,13044.406528849991,263.80868498999916,53471.86119 2024-03-08,08:17:56.000,68,11112234,13205,0,1709885875,13044.420001469996,263.8157341199985,53471.72843472 2024-03-08,08:18:00.000,68,11112275,13325,0,1709885879,13044.06971335,263.7875376000011,53471.162478000006 2024-03-08,08:18:04.000,68,11112232,13125,0,1709885883,13044.16402168999,263.6888497800028,53471.00876136 2024-03-08,08:18:08.000,68,11112281,13125,0,1709885887,13044.26506633999,263.4703267500008,53470.89696744001 2024-03-08,08:18:12.000,68,11112227,13245,0,1709885891,13043.9686687,263.435081100004,53470.79216064 2024-03-08,08:18:16.000,68,11112217,13525,0,1709885895,13043.490390689993,263.5196706600036,53470.638444000004 2024-03-08,08:18:20.000,68,11112239,13405,0,1709885899,13043.517335930002,263.73114455999894,53470.827096240006 2024-03-08,08:18:24.000,68,11112243,13325,0,1709885903,13043.699216299989,264.0131097600024,53470.71530232 2024-03-08,08:18:28.000,68,11112262,13405,0,1709885907,13044.238121099996,264.2950749599986,53470.63145688001 2024-03-08,08:18:32.000,68,11112243,13405,0,1709885911,13044.736608040002,264.6898262399991,53470.71530232 2024-03-08,08:18:36.000,68,11112246,13325,0,1709885915,13045.053214609994,265.0845775199996,53470.79216064 2024-03-08,08:18:40.000,68,11112241,13525,0,1709885919,13044.979115199989,265.50047618999815,53470.62446976 2024-03-08,08:18:44.000,68,11112247,12605,0,1709885923,13044.803971139998,265.79653965000034,53470.72228944 2024-03-08,08:18:48.000,68,11112195,13165,0,1709885927,13044.426737779992,265.8881783399993,53470.75023792001 2024-03-08,08:18:52.000,68,11112292,13405,0,1709885931,13044.157285379995,266.029160940001,53470.68735384 2024-03-08,08:18:56.000,68,11112241,13205,0,1709885935,13044.12360382999,266.1348978899987,53470.61748264 2024-03-08,08:19:00.000,68,11112242,13205,0,1709885939,13044.561463979997,266.28997874999914,53470.85504472 2024-03-08,08:19:04.000,68,11112270,13365,0,1709885943,13044.642299699997,266.5226000399998,53470.778186400006 2024-03-08,08:19:08.000,68,11112207,13365,0,1709885947,13044.554727670002,266.6706317700009,53470.71530232 2024-03-08,08:19:12.000,68,11112260,13445,0,1709885951,13044.487364569992,266.7340739400024,53470.60350840001 2024-03-08,08:19:16.000,68,11112233,13285,0,1709885955,13044.494100880001,266.5719439500026,53470.54761144 2024-03-08,08:19:20.000,68,11112228,13685,0,1709885959,13044.339165749996,266.60014047000004,53470.037551680005 2024-03-08,08:19:24.000,68,11112245,13365,0,1709885963,13044.413265160001,266.43096135000087,53470.01659032 2024-03-08,08:19:28.000,68,11112284,13405,0,1709885967,13044.635563390002,266.21948744999827,53469.8349252 2024-03-08,08:19:32.000,68,11112277,13525,0,1709885971,13045.086896159999,266.08555398000317,53469.751079760004 2024-03-08,08:19:36.000,68,11112229,13565,0,1709885975,13045.26204021999,266.02211181000166,53469.75806688 2024-03-08,08:19:40.000,68,11112209,13485,0,1709885979,13045.868308119992,265.85998182000185,53469.94671912 2024-03-08,08:19:44.000,68,11112257,13445,0,1709885983,13046.38700399,265.8529326900025,53470.03056456001 2024-03-08,08:19:48.000,68,11112300,13245,0,1709885987,13046.636247459996,265.77539226000226,53470.156332720006 2024-03-08,08:19:52.000,68,11112216,13085,0,1709885991,13046.62951115,265.61326227000245,53470.1842812 2024-03-08,08:19:56.000,68,11112247,13165,0,1709885995,13046.393740299995,265.4370340200039,53470.22620392001 2024-03-08,08:20:00.000,68,11112193,13445,0,1709885999,13045.935671220002,265.38769011000113,53469.84889944 2024-03-08,08:20:04.000,68,11112248,13365,0,1709886003,13045.693164060001,265.4440831500033,53469.76505400001 2024-03-08,08:20:08.000,68,11112255,13245,0,1709886007,13045.713372990002,265.58506574999774,53469.583388880004 2024-03-08,08:20:12.000,68,11112250,13085,0,1709886011,13045.881780739997,265.76129400000355,53469.47858208001 2024-03-08,08:20:16.000,68,11112308,13525,0,1709886015,13046.043452179998,266.0150626800023,53469.534479040005 2024-03-08,08:20:20.000,68,11112253,13485,0,1709886019,13046.252277789994,266.2124383199989,53469.84191232001 2024-03-08,08:20:24.000,68,11112236,13285,0,1709886023,13046.245541479999,266.3393226600019,53469.89780928 2024-03-08,08:20:28.000,68,11112215,13325,0,1709886027,13046.27922302999,266.36047005,53469.869860800005 2024-03-08,08:20:32.000,68,11112197,13325,0,1709886031,13046.205123619999,266.4239122200015,53469.89780928 2024-03-08,08:20:36.000,68,11112259,13325,0,1709886035,13046.063661109998,266.4944035200024,53469.84191232001 2024-03-08,08:20:40.000,68,11112202,13405,0,1709886039,13045.753790850002,266.62833699000475,53469.42967224001 2024-03-08,08:20:44.000,68,11112226,13405,0,1709886043,13045.807681329992,266.76227045999985,53469.366788160005 2024-03-08,08:20:48.000,68,11112227,13485,0,1709886047,13045.841362879997,266.88915480000287,53469.35980104001 2024-03-08,08:20:52.000,68,11112276,13245,0,1709886051,13045.955880150002,267.0512847900027,53469.3458268 2024-03-08,08:20:56.000,68,11112225,12925,0,1709886055,13046.117551589989,267.2134147800025,53469.3807624 2024-03-08,08:21:00.000,68,11112200,13285,0,1709886059,13046.38700399,267.24161129999993,53469.68120856 2024-03-08,08:21:04.000,68,11112217,13005,0,1709886063,13046.42742185,267.34734825000487,53469.653260080006 2024-03-08,08:21:08.000,68,11112216,13325,0,1709886067,13046.5284665,267.35439738000423,53469.632298720004 2024-03-08,08:21:12.000,68,11112221,13285,0,1709886071,13046.616038529995,267.3966921600004,53469.590376 2024-03-08,08:21:16.000,68,11112255,13205,0,1709886075,13046.757501039996,267.30505347000144,53469.54845328 2024-03-08,08:21:20.000,68,11112288,13405,0,1709886079,13046.71034687,267.3332499899989,53469.22704576 2024-03-08,08:21:24.000,68,11112235,13005,0,1709886083,13046.744028419991,267.30505347000144,53469.22704576 2024-03-08,08:21:28.000,68,11112260,13445,0,1709886087,13046.723819489991,267.17111999999906,53469.09429048001 2024-03-08,08:21:32.000,68,11112273,13445,0,1709886091,13046.64298376999,267.03718653000396,53469.04538064 2024-03-08,08:21:36.000,68,11112303,13285,0,1709886095,13046.50152125999,266.88915480000287,53468.87070264 2024-03-08,08:21:40.000,68,11112212,13325,0,1709886099,13046.494784949995,266.7199756800037,53469.150187440006 2024-03-08,08:21:44.000,68,11112229,13565,0,1709886103,13046.373531369994,266.4732561300043,53468.961535200004 2024-03-08,08:21:48.000,68,11112237,13125,0,1709886107,13046.225332549999,266.21948744999827,53468.70999888 2024-03-08,08:21:52.000,68,11112276,13445,0,1709886111,13046.110815279993,265.9375222500021,53468.61916632001 2024-03-08,08:21:56.000,68,11112234,13205,0,1709886115,13045.787472399992,265.7189992200001,53468.44448832 2024-03-08,08:22:00.000,68,11112321,13525,0,1709886119,13045.255303909995,265.51457445000415,53467.89949296001 2024-03-08,08:22:04.000,68,11112253,13445,0,1709886123,13044.979115199989,265.40178836999985,53467.63398240001 2024-03-08,08:22:08.000,68,11112237,13325,0,1709886127,13044.797234829988,265.3594935900037,53467.43834304 2024-03-08,08:22:12.000,68,11112281,13325,0,1709886131,13044.595145530002,265.35244446000434,53467.22174232 2024-03-08,08:22:16.000,68,11112288,13725,0,1709886135,13044.507573499992,265.42998489000456,53467.01212872001 2024-03-08,08:22:20.000,68,11112231,13165,0,1709886139,13044.595145530002,265.5427709700016,53467.186806720005 2024-03-08,08:22:24.000,68,11112286,13405,0,1709886143,13044.595145530002,265.7049009600014,53467.06103856001 2024-03-08,08:22:28.000,68,11112231,13485,0,1709886147,13044.500837189997,265.8881783399993,53466.84443784001 2024-03-08,08:22:32.000,68,11112228,13085,0,1709886151,13044.460419329997,265.94457138000143,53466.78155376 2024-03-08,08:22:36.000,68,11112238,13445,0,1709886155,13044.406528849991,266.08555398000317,53466.62085 2024-03-08,08:22:40.000,68,11112269,13445,0,1709886159,13044.177494309995,266.247683970003,53466.15271296001 2024-03-08,08:22:44.000,68,11112213,13405,0,1709886163,13044.238121099996,266.4098139600028,53465.98502208001 2024-03-08,08:22:48.000,68,11112263,13485,0,1709886167,13044.157285379995,266.487354390003,53465.88720240001 2024-03-08,08:22:52.000,68,11112270,13085,0,1709886171,13043.98214131999,266.60014047000004,53465.75444712 2024-03-08,08:22:56.000,68,11112258,13405,0,1709886175,13043.84067880999,266.56489482000325,53465.64964032001 2024-03-08,08:23:00.000,68,11112274,13445,0,1709886179,13043.867624049999,266.56489482000325,53465.83829256001 2024-03-08,08:23:04.000,68,11112230,13365,0,1709886183,13043.786788329999,266.5507965600045,53465.726498640004 2024-03-08,08:23:08.000,68,11112255,13365,0,1709886187,13043.773315709994,266.40276483000343,53465.55182064001 2024-03-08,08:23:12.000,68,11112255,13125,0,1709886191,13043.827206189999,266.2758804900004,53465.44002672 2024-03-08,08:23:16.000,68,11112219,13405,0,1709886195,13044.02255917999,266.15604528000404,53465.2583616 2024-03-08,08:23:20.000,68,11112243,13045,0,1709886199,13043.96193238999,266.15604528000404,53464.888044240004 2024-03-08,08:23:24.000,68,11112248,13285,0,1709886203,13044.11013121,266.15604528000404,53464.88105712001 2024-03-08,08:23:28.000,68,11112270,13445,0,1709886207,13044.15054907,266.04325919999974,53464.839134400005 2024-03-08,08:23:32.000,68,11112294,13725,0,1709886211,13044.16402168999,265.89522746999864,53464.85310864001 2024-03-08,08:23:36.000,68,11112263,13245,0,1709886215,13044.25159372,265.8035887799997,53464.84612152 2024-03-08,08:23:40.000,68,11112249,13285,0,1709886219,13044.561463979997,265.7401466099982,53465.20945176 2024-03-08,08:23:44.000,68,11112273,13605,0,1709886223,13044.662508629997,265.7471957400048,53465.11163208 2024-03-08,08:23:48.000,68,11112263,13605,0,1709886227,13044.649036009992,265.8035887799997,53465.09067072 2024-03-08,08:23:52.000,68,11112238,13325,0,1709886231,13044.635563390002,265.8176870399984,53465.03477376 2024-03-08,08:23:56.000,68,11112215,13205,0,1709886235,13044.541255049997,265.9304731200027,53464.99983816001 2024-03-08,08:24:00.000,68,11112244,13005,0,1709886239,13044.285275269991,266.04325919999974,53464.622533680005 2024-03-08,08:24:04.000,68,11112234,13405,0,1709886243,13044.24485740999,266.08555398000317,53464.503752640005 2024-03-08,08:24:08.000,68,11112248,13445,0,1709886247,13044.036031799995,266.10670137000125,53464.49676552001 2024-03-08,08:24:12.000,68,11112243,13085,0,1709886251,13043.94845977,265.97276789999887,53464.36401024 2024-03-08,08:24:16.000,68,11112263,12845,0,1709886255,13043.92825084,265.8811292099999,53464.238242080006 2024-03-08,08:24:20.000,68,11112258,13125,0,1709886259,13044.25159372,265.7542448700042,53464.51772688001 2024-03-08,08:24:24.000,68,11112219,13245,0,1709886263,13044.25159372,265.67670444000396,53464.46182992 2024-03-08,08:24:28.000,68,11112254,13285,0,1709886267,13044.177494309995,265.63440966000053,53464.39195872 2024-03-08,08:24:32.000,68,11112276,13685,0,1709886271,13044.12360382999,265.54982010000094,53464.25920344001 2024-03-08,08:24:36.000,68,11112220,13365,0,1709886275,13044.04950442,265.6696553100046,53464.27317768 2024-03-08,08:24:40.000,68,11112289,13765,0,1709886279,13043.699216299989,265.7471957400048,53463.951770160005 2024-03-08,08:24:44.000,68,11112287,13405,0,1709886283,13043.611644269993,265.8176870399984,53463.8609376 2024-03-08,08:24:48.000,68,11112246,13405,0,1709886287,13043.497127000002,265.97276789999887,53463.784079280005 2024-03-08,08:24:52.000,68,11112199,13605,0,1709886291,13043.476918070002,266.1137505000006,53463.735169440006 2024-03-08,08:24:56.000,68,11112256,13205,0,1709886295,13043.483654379997,266.30407700999785,53463.735169440006 2024-03-08,08:25:00.000,68,11112245,13365,0,1709886299,13043.672271059993,266.4944035200024,53463.98670576 2024-03-08,08:25:04.000,68,11112257,13445,0,1709886303,13043.658798439988,266.6424352500035,53463.9308088 2024-03-08,08:25:08.000,68,11112256,13365,0,1709886307,13043.631853199993,266.8327617600007,53463.91683456 2024-03-08,08:25:12.000,68,11112222,13245,0,1709886311,13043.571226409993,266.91030219000095,53463.9308088 2024-03-08,08:25:16.000,68,11112257,13085,0,1709886315,13043.544281169998,266.97374436000246,53463.7910664 2024-03-08,08:25:20.000,68,11112296,12965,0,1709886319,13043.227674599992,266.91030219000095,53463.36485208 2024-03-08,08:25:24.000,68,11112267,13245,0,1709886323,13043.173784120001,266.78341784999793,53463.22510968001 2024-03-08,08:25:28.000,68,11112259,13165,0,1709886327,13043.146838879991,266.56489482000325,53463.12030288 2024-03-08,08:25:32.000,68,11112275,13965,0,1709886331,13043.00537636999,266.2829296199998,53462.952612 2024-03-08,08:25:36.000,68,11112282,13525,0,1709886335,13042.88412278999,266.00801355000294,53462.8128696 2024-03-08,08:25:40.000,68,11112282,13405,0,1709886339,13043.01211268,265.7049009600014,53463.0224832 2024-03-08,08:25:44.000,68,11112237,13405,0,1709886343,13042.93127696,265.5357218400022,53462.84081808001 2024-03-08,08:25:48.000,68,11112211,13125,0,1709886347,13042.877386479995,265.458181410002,53462.708062800004 2024-03-08,08:25:52.000,68,11112219,13445,0,1709886351,13042.86391385999,265.48637792999943,53462.57530752 2024-03-08,08:25:56.000,68,11112220,13325,0,1709886355,13042.836968619995,265.5780166199984,53462.442552240005 2024-03-08,08:26:00.000,68,11112233,12965,0,1709886359,13042.587725149999,265.7401466099982,53462.09319624 2024-03-08,08:26:04.000,68,11112263,13045,0,1709886363,13042.628143009999,265.9375222500021,53462.0442864 2024-03-08,08:26:08.000,68,11112288,13565,0,1709886367,13042.756132899995,266.1348978899987,53461.99537656 2024-03-08,08:26:12.000,68,11112253,13125,0,1709886371,13042.816759689995,266.3252244000032,53462.01633792 2024-03-08,08:26:16.000,68,11112333,13605,0,1709886375,13042.917804339995,266.45210873999895,53462.07922200001 2024-03-08,08:26:20.000,68,11112228,13325,0,1709886379,13043.362400799997,266.67768090000027,53462.55434616001 2024-03-08,08:26:24.000,68,11112264,13365,0,1709886383,13043.652062129993,266.8680074100048,53462.66614008 2024-03-08,08:26:28.000,68,11112221,13565,0,1709886387,13043.874360359994,267.0653830500014,53462.90370216 2024-03-08,08:26:32.000,68,11112310,12965,0,1709886391,13044.036031799995,267.276856950004,53462.97357336 2024-03-08,08:26:36.000,68,11112290,13325,0,1709886395,13044.14381275999,267.4248886799978,53463.07838016 2024-03-08,08:26:40.000,68,11112243,13525,0,1709886399,13043.975405009995,267.5799695399983,53462.88972792001 2024-03-08,08:26:44.000,68,11112251,13365,0,1709886403,13044.015822869995,267.65046083999914,53463.00152184 2024-03-08,08:26:48.000,68,11112231,12925,0,1709886407,13044.096658589995,267.7491486600047,53463.05741880001 2024-03-08,08:26:52.000,68,11112244,13085,0,1709886411,13044.11013121,267.7350503999987,53463.12030288 2024-03-08,08:26:56.000,68,11112286,13845,0,1709886415,13044.116867519995,267.8055416999996,53463.15523848001 2024-03-08,08:27:00.000,68,11112241,13605,0,1709886419,13044.352638370001,267.76324692000344,53463.46965888001 2024-03-08,08:27:04.000,68,11112276,13085,0,1709886423,13044.278538959996,267.8055416999996,53463.42773616 2024-03-08,08:27:08.000,68,11112291,13405,0,1709886427,13044.16402168999,267.7350503999987,53463.329916480005 2024-03-08,08:27:12.000,68,11112236,12885,0,1709886431,13044.14381275999,267.72095214,53463.17619984001 2024-03-08,08:27:16.000,68,11112230,13165,0,1709886435,13044.13034014,267.6434117099998,53463.0923544 2024-03-08,08:27:20.000,68,11112261,13525,0,1709886439,13043.9686687,267.55177302000084,53462.67312720001 2024-03-08,08:27:24.000,68,11112241,13165,0,1709886443,13044.26506633999,267.45308520000253,53462.64517872 2024-03-08,08:27:28.000,68,11112310,13165,0,1709886447,13044.460419329997,267.35439738000423,53462.5683204 2024-03-08,08:27:32.000,68,11112244,13125,0,1709886451,13044.777025900003,267.3262008599995,53462.64517872 2024-03-08,08:27:36.000,68,11112263,12925,0,1709886455,13045.18794081,267.3966921600004,53462.75697264 2024-03-08,08:27:40.000,68,11112200,13325,0,1709886459,13045.639273579996,267.389643030001,53463.211135440004 2024-03-08,08:27:44.000,68,11112237,13565,0,1709886463,13045.888517049993,267.4248886799978,53463.32292936001 2024-03-08,08:27:48.000,68,11112297,13285,0,1709886467,13046.009770629993,267.5235765000034,53463.476646 2024-03-08,08:27:52.000,68,11112237,13445,0,1709886471,13046.29943195999,267.66455909999786,53463.63036264 2024-03-08,08:27:56.000,68,11112306,13605,0,1709886475,13046.454367089995,267.7068538800013,53463.784079280005 2024-03-08,08:28:00.000,68,11112275,13165,0,1709886479,13046.33984981999,267.76324692000344,53463.58843992001 2024-03-08,08:28:04.000,68,11112245,13245,0,1709886483,13046.474576019995,267.79849257000023,53463.72818232001 2024-03-08,08:28:08.000,68,11112289,13245,0,1709886487,13046.636247459996,267.87603300000046,53463.88888608 2024-03-08,08:28:12.000,68,11112277,13405,0,1709886491,13046.764237349991,267.94652430000133,53463.99369288001 2024-03-08,08:28:16.000,68,11112248,13525,0,1709886495,13046.717083179996,267.9817699499981,53464.07753832 2024-03-08,08:28:20.000,68,11112232,12925,0,1709886499,13047.020217129997,267.9817699499981,53464.51073976 2024-03-08,08:28:24.000,68,11112261,13365,0,1709886503,13047.107789159993,268.0381629900003,53464.64349504001 2024-03-08,08:28:28.000,68,11112225,13165,0,1709886507,13047.181888569998,268.08750690000306,53464.65746928 2024-03-08,08:28:32.000,68,11112292,13245,0,1709886511,13047.229042739993,268.18619472000137,53464.70637912 2024-03-08,08:28:36.000,68,11112272,13125,0,1709886515,13047.370505249994,268.27078428000095,53464.8041988 2024-03-08,08:28:40.000,68,11112292,13525,0,1709886519,13047.350296319994,268.383570359998,53464.49676552001 2024-03-08,08:28:44.000,68,11112263,12925,0,1709886523,13047.57933085999,268.510454700001,53464.61554656001 2024-03-08,08:28:48.000,68,11112309,13645,0,1709886527,13047.82857433,268.5527494800044,53464.699392 2024-03-08,08:28:52.000,68,11112301,12965,0,1709886531,13047.963300529991,268.6866829499995,53464.81118592001 2024-03-08,08:28:56.000,68,11112303,13365,0,1709886535,13047.97003684,268.7712725099991,53464.96490256 2024-03-08,08:29:00.000,68,11112289,13205,0,1709886539,13048.306852339992,268.6866829499995,53465.356181279996 2024-03-08,08:29:04.000,68,11112231,13605,0,1709886543,13048.320324959997,268.76422337999975,53465.37015552 2024-03-08,08:29:08.000,68,11112244,13085,0,1709886547,13048.374215440002,268.74307599000167,53465.48893656 2024-03-08,08:29:12.000,68,11112253,13645,0,1709886551,13048.455051159988,268.74307599000167,53465.48194944001 2024-03-08,08:29:16.000,68,11112240,13005,0,1709886555,13048.428105919993,268.6725846900008,53465.460988080005 2024-03-08,08:29:20.000,68,11112264,13485,0,1709886559,13048.232752930002,268.6514373000027,53465.18150328 2024-03-08,08:29:24.000,68,11112290,13325,0,1709886563,13048.219280309997,268.56684774000314,53465.174516160005 2024-03-08,08:29:28.000,68,11112279,13685,0,1709886567,13048.259698169997,268.46815992000484,53465.14656768001 2024-03-08,08:29:32.000,68,11112272,13205,0,1709886571,13048.380951749998,268.4258651400014,53465.188490399996 2024-03-08,08:29:36.000,68,11112288,13325,0,1709886575,13048.360742819998,268.40471775000333,53465.174516160005 2024-03-08,08:29:40.000,68,11112283,13205,0,1709886579,13048.616722599989,268.32012819000374,53465.579769120006 2024-03-08,08:29:44.000,68,11112260,13245,0,1709886583,13048.663876769999,268.35537384000054,53465.63566608 2024-03-08,08:29:48.000,68,11112282,12965,0,1709886587,13048.690822009994,268.4399634000001,53465.6077176 2024-03-08,08:29:52.000,68,11112288,13285,0,1709886591,13048.751448799994,268.5738968700025,53465.73348576 2024-03-08,08:29:56.000,68,11112266,13325,0,1709886595,13048.80533928,268.6584864300021,53465.747460000006 2024-03-08,08:30:00.000,68,11112227,13325,0,1709886599,13048.724503559999,268.79241990000446,53465.49592368 2024-03-08,08:30:04.000,68,11112263,13205,0,1709886603,13048.75818510999,268.8981568500021,53465.523872159996 2024-03-08,08:30:08.000,68,11112267,13445,0,1709886607,13048.886175,269.01094292999915,53465.579769120006 2024-03-08,08:30:12.000,68,11112328,13125,0,1709886611,13048.90638393,269.12372901000344,53465.68457592 2024-03-08,08:30:16.000,68,11112257,13365,0,1709886615,13048.89964761999,269.23651509000047,53465.726498640004 2024-03-08,08:30:20.000,68,11112307,13605,0,1709886619,13049.034373819995,269.299957260002,53466.05489328001 2024-03-08,08:30:24.000,68,11112292,12925,0,1709886623,13048.94006547999,269.3563503000041,53466.096816 2024-03-08,08:30:28.000,68,11112299,13325,0,1709886627,13048.96027440999,269.37044856000284,53466.08982888 2024-03-08,08:30:32.000,68,11112308,13645,0,1709886631,13049.02090119999,269.3563503000041,53466.082841760006 2024-03-08,08:30:36.000,68,11112296,13525,0,1709886635,13049.095000609996,269.28585900000326,53466.12476448001 2024-03-08,08:30:40.000,68,11112279,13045,0,1709886639,13048.744712489999,269.23651509000047,53465.73348576 2024-03-08,08:30:44.000,68,11112197,13365,0,1709886643,13048.556095809989,269.12372901000344,53465.691563039996 2024-03-08,08:30:48.000,68,11112238,13285,0,1709886647,13048.441578539998,269.0461885800032,53465.61470472 2024-03-08,08:30:52.000,68,11112289,13125,0,1709886651,13048.306852339992,268.98979554000107,53465.60073048001 2024-03-08,08:30:56.000,68,11112257,13445,0,1709886655,13048.178862449997,268.8699603300047,53465.5378464 2024-03-08,08:31:00.000,68,11112289,13365,0,1709886659,13048.401160679998,268.7219286000036,53465.76143424 2024-03-08,08:31:04.000,68,11112214,13125,0,1709886663,13048.380951749998,268.6866829499995,53465.68457592 2024-03-08,08:31:08.000,68,11112247,13125,0,1709886667,13048.320324959997,268.6866829499995,53465.6426532 2024-03-08,08:31:12.000,68,11112215,13285,0,1709886671,13048.266434479992,268.66553556000144,53465.523872159996 2024-03-08,08:31:16.000,68,11112272,13085,0,1709886675,13048.266434479992,268.637339040004,53465.4679752 2024-03-08,08:31:20.000,68,11112308,13285,0,1709886679,13047.996982079996,268.6937320799989,53465.06970936001 2024-03-08,08:31:24.000,68,11112238,13125,0,1709886683,13048.037399939996,268.70078120999824,53465.04176088 2024-03-08,08:31:28.000,68,11112278,13405,0,1709886687,13048.077817799996,268.7219286000036,53464.98586392 2024-03-08,08:31:32.000,68,11112275,13325,0,1709886691,13048.084554109992,268.9193042400002,53464.9439412 2024-03-08,08:31:36.000,68,11112231,13005,0,1709886695,13048.091290420001,269.0179920599985,53464.91599272 2024-03-08,08:31:40.000,68,11112324,13125,0,1709886699,13048.434842229988,268.9968446700004,53465.27233584 2024-03-08,08:31:44.000,68,11112234,13285,0,1709886703,13048.508941639993,269.1660237899996,53465.31425856001 2024-03-08,08:31:48.000,68,11112265,13405,0,1709886707,13048.468523779993,269.2294659600011,53465.3282328 2024-03-08,08:31:52.000,68,11112288,13125,0,1709886711,13048.515677949988,269.2929081300026,53465.23041312 2024-03-08,08:31:56.000,68,11112270,13205,0,1709886715,13048.535886879989,269.299957260002,53465.28631008001 2024-03-08,08:32:00.000,68,11112319,13445,0,1709886719,13048.306852339992,269.34930117000476,53464.839134400005 2024-03-08,08:32:04.000,68,11112302,13125,0,1709886723,13048.239489239997,269.3281537799994,53464.88105712001 2024-03-08,08:32:08.000,68,11112302,13525,0,1709886727,13048.185598759992,269.38454682000156,53464.90201848001 2024-03-08,08:32:12.000,68,11112276,13605,0,1709886731,13048.124971969992,269.34930117000476,53464.85310864001 2024-03-08,08:32:16.000,68,11112239,12965,0,1709886735,13048.037399939996,269.3563503000041,53464.70637912 2024-03-08,08:32:20.000,68,11112269,13405,0,1709886739,13048.205807689992,269.30700639000133,53464.93695408 2024-03-08,08:32:24.000,68,11112266,13085,0,1709886743,13048.044136249991,269.2294659600011,53464.92297984 2024-03-08,08:32:28.000,68,11112203,13285,0,1709886747,13047.8083654,269.12372901000344,53464.69240488001 2024-03-08,08:32:32.000,68,11112290,13045,0,1709886751,13047.64669396,269.03913945000386,53464.552662480004 2024-03-08,08:32:36.000,68,11112244,13285,0,1709886755,13047.363768939998,268.9334024999989,53464.44785568001 2024-03-08,08:32:40.000,68,11112243,13405,0,1709886759,13046.885490929992,268.9052059800015,53463.951770160005 2024-03-08,08:32:44.000,68,11112282,13285,0,1709886763,13046.56214804999,268.8558620699987,53463.74914368 2024-03-08,08:32:48.000,68,11112250,13525,0,1709886767,13046.272486719994,268.81356729000254,53463.56049144001 2024-03-08,08:32:52.000,68,11112270,13245,0,1709886771,13046.090606349993,268.75012512000103,53463.399787680006 2024-03-08,08:32:56.000,68,11112259,13205,0,1709886775,13045.901989669997,268.7219286000036,53463.14825136 2024-03-08,08:33:00.000,68,11112255,13525,0,1709886779,13045.949143839993,268.623240779998,53463.16921272 2024-03-08,08:33:04.000,68,11112325,13285,0,1709886783,13045.733581920002,268.5597986100038,53463.01549608001 2024-03-08,08:33:08.000,68,11112271,13445,0,1709886787,13045.571910480001,268.4399634000001,53462.826843840005 2024-03-08,08:33:12.000,68,11112239,13285,0,1709886791,13045.40350272999,268.4399634000001,53462.610243120005 2024-03-08,08:33:16.000,68,11112287,13765,0,1709886795,13045.20141342999,268.36947209999926,53462.42159088 2024-03-08,08:33:20.000,68,11112299,13565,0,1709886799,13044.837652689988,268.39766862000397,53461.89755688 2024-03-08,08:33:24.000,68,11112335,13285,0,1709886803,13044.655772320002,268.4117668800027,53461.75082736 2024-03-08,08:33:28.000,68,11112240,13085,0,1709886807,13044.433474090001,268.3906194900046,53461.57614936001 2024-03-08,08:33:32.000,68,11112266,13245,0,1709886811,13044.24485740999,268.39766862000397,53461.47134256 2024-03-08,08:33:36.000,68,11112288,13205,0,1709886815,13044.11013121,268.4117668800027,53461.30365168 2024-03-08,08:33:40.000,68,11112285,13245,0,1709886819,13044.22464847999,268.41881601000205,53461.436406960005 2024-03-08,08:33:44.000,68,11112266,13285,0,1709886823,13044.157285379995,268.4399634000001,53461.37352288 2024-03-08,08:33:48.000,68,11112238,13365,0,1709886827,13044.137076449995,268.5245529599997,53461.30365168 2024-03-08,08:33:52.000,68,11112228,13045,0,1709886831,13044.04276810999,268.60209338999994,53461.19185776001 2024-03-08,08:33:56.000,68,11112267,13285,0,1709886835,13044.04950442,268.6584864300021,53461.1359608 2024-03-08,08:34:00.000,68,11112314,13565,0,1709886839,13043.699216299989,268.7219286000036,53460.70974648001 2024-03-08,08:34:04.000,68,11112302,13285,0,1709886843,13043.571226409993,268.74307599000167,53460.70275936 2024-03-08,08:34:08.000,68,11112290,13405,0,1709886847,13043.470181759993,268.76422337999975,53460.60493968 2024-03-08,08:34:12.000,68,11112240,13405,0,1709886851,13043.470181759993,268.7219286000036,53460.62590104 2024-03-08,08:34:16.000,68,11112310,13365,0,1709886855,13043.557753790003,268.70078120999824,53460.5769912 2024-03-08,08:34:20.000,68,11112312,13005,0,1709886859,13043.82046987999,268.71487947000423,53460.863463120004 2024-03-08,08:34:24.000,68,11112275,13325,0,1709886863,13043.800260949989,268.7360268600023,53460.8914116 2024-03-08,08:34:28.000,68,11112301,13445,0,1709886867,13043.827206189999,268.81356729000254,53460.933334320005 2024-03-08,08:34:32.000,68,11112244,13405,0,1709886871,13043.813733569994,268.86291119999805,53460.8914116 2024-03-08,08:34:36.000,68,11112272,13325,0,1709886875,13043.84067880999,268.89110772000276,53460.90538584001 2024-03-08,08:34:40.000,68,11112242,13285,0,1709886879,13043.591435339993,268.96159902000363,53460.60493968 2024-03-08,08:34:44.000,68,11112288,13565,0,1709886883,13043.530808549993,268.8840585900034,53460.58397832 2024-03-08,08:34:48.000,68,11112286,13125,0,1709886887,13043.470181759993,268.8840585900034,53460.59096544001 2024-03-08,08:34:52.000,68,11112255,13085,0,1709886891,13043.402818659997,268.86291119999805,53460.60493968 2024-03-08,08:34:56.000,68,11112308,13405,0,1709886895,13043.362400799997,268.8558620699987,53460.5769912 2024-03-08,08:35:00.000,68,11112299,13245,0,1709886899,13043.564490099998,268.79241990000446,53460.8914116 2024-03-08,08:35:04.000,68,11112275,12885,0,1709886903,13043.672271059993,268.8206164200019,53460.87743736001 2024-03-08,08:35:08.000,68,11112263,13245,0,1709886907,13043.699216299989,268.8699603300047,53460.835514640006 2024-03-08,08:35:12.000,68,11112199,13325,0,1709886911,13043.726161539998,268.97569728000235,53460.89839872 2024-03-08,08:35:16.000,68,11112260,13285,0,1709886915,13043.753106779994,269.0673359700013,53460.9612828 2024-03-08,08:35:20.000,68,11112337,13405,0,1709886919,13043.551017479993,269.15897466000024,53460.62590104 2024-03-08,08:35:24.000,68,11112314,13685,0,1709886923,13043.726161539998,269.15897466000024,53460.73070784 2024-03-08,08:35:28.000,68,11112309,13205,0,1709886927,13043.894569289994,269.0673359700013,53460.814553280004 2024-03-08,08:35:32.000,68,11112258,13285,0,1709886931,13044.137076449995,269.01094292999915,53460.87045024 2024-03-08,08:35:36.000,68,11112263,13285,0,1709886935,13044.298747889996,268.9968446700004,53460.94730856 2024-03-08,08:35:40.000,68,11112300,13365,0,1709886939,13044.514309810002,269.07438510000065,53461.38051000001 2024-03-08,08:35:44.000,68,11112235,13285,0,1709886943,13044.420001469996,269.1871711799977,53461.4503812 2024-03-08,08:35:48.000,68,11112298,13285,0,1709886947,13044.359374679996,269.2435642199998,53461.49929104001 2024-03-08,08:35:52.000,68,11112244,13165,0,1709886951,13044.467155639992,269.34225203999813,53461.57614936001 2024-03-08,08:35:56.000,68,11112294,13405,0,1709886955,13044.628827079992,269.3774976900022,53461.63903344 2024-03-08,08:36:00.000,68,11112329,13245,0,1709886959,13044.507573499992,269.4550381200024,53461.2757032 2024-03-08,08:36:04.000,68,11112339,13245,0,1709886963,13044.622090769997,269.539627680002,53461.44339408 2024-03-08,08:36:08.000,68,11112309,13285,0,1709886967,13044.750080659993,269.58192245999817,53461.54121376 2024-03-08,08:36:12.000,68,11112307,13285,0,1709886971,13044.952169959994,269.7088068000012,53461.64602056001 2024-03-08,08:36:16.000,68,11112336,13285,0,1709886975,13045.22162235999,269.82864201000484,53461.771788720005 2024-03-08,08:36:20.000,68,11112277,13245,0,1709886979,13045.666218819992,269.97667373999866,53462.13511896 2024-03-08,08:36:24.000,68,11112258,13085,0,1709886983,13045.955880150002,270.0824106900036,53462.372681040004 2024-03-08,08:36:28.000,68,11112273,13125,0,1709886987,13046.151233139994,270.15290199000447,53462.51941056 2024-03-08,08:36:32.000,68,11112293,13445,0,1709886991,13046.312904579994,270.25158981000277,53462.62421736 2024-03-08,08:36:36.000,68,11112311,13525,0,1709886995,13046.454367089995,270.32208111000364,53462.7429984 2024-03-08,08:36:40.000,68,11112259,12925,0,1709886999,13046.292695649994,270.4489654499994,53462.53338480001 2024-03-08,08:36:44.000,68,11112278,13245,0,1709887003,13046.46110339999,270.5547024000043,53462.66614008 2024-03-08,08:36:48.000,68,11112258,13205,0,1709887007,13046.60930222,270.5899480500011,53462.78492112 2024-03-08,08:36:52.000,68,11112262,13325,0,1709887011,13046.811391520001,270.70273412999813,53462.92466352 2024-03-08,08:36:56.000,68,11112250,13325,0,1709887015,13047.033689750002,270.7591271700003,53463.043444560004 2024-03-08,08:37:00.000,68,11112275,13165,0,1709887019,13047.56585824,270.71683239000413,53463.567478560006 2024-03-08,08:37:04.000,68,11112290,13365,0,1709887023,13047.815101709995,270.78027455999836,53463.64433688 2024-03-08,08:37:08.000,68,11112304,13245,0,1709887027,13047.97003684,270.79437282000436,53463.83997624 2024-03-08,08:37:12.000,68,11112361,13365,0,1709887031,13047.72752968,270.91420803000074,53463.60241416 2024-03-08,08:37:16.000,68,11112281,13685,0,1709887035,13047.693848129995,270.9424045499982,53463.7211952 2024-03-08,08:37:20.000,68,11112293,13925,0,1709887039,13047.78142015999,271.0058467199997,53463.784079280005 2024-03-08,08:37:24.000,68,11112297,13805,0,1709887043,13047.90267373999,271.0199449799984,53463.89587320001 2024-03-08,08:37:28.000,68,11112284,13605,0,1709887047,13047.97003684,271.12568193000334,53464.02164136001 2024-03-08,08:37:32.000,68,11112308,13565,0,1709887051,13047.97003684,271.1679767099995,53464.08452544 2024-03-08,08:37:36.000,68,11112313,13565,0,1709887055,13048.044136249991,271.17502583999885,53464.119461040005 2024-03-08,08:37:40.000,68,11112268,13125,0,1709887059,13048.145180899992,271.20322236000356,53464.21029360001 2024-03-08,08:37:44.000,68,11112245,13805,0,1709887063,13048.232752930002,271.16092758000013,53464.25920344001 2024-03-08,08:37:48.000,68,11112277,12925,0,1709887067,13048.360742819998,271.0692888900012,53464.35003600001 2024-03-08,08:37:52.000,68,11112297,13405,0,1709887071,13048.300116029997,271.06223976000183,53464.32208752 2024-03-08,08:37:56.000,68,11112289,13405,0,1709887075,13048.212544000002,271.04109237000375,53464.3151004 2024-03-08,08:38:00.000,68,11112316,12845,0,1709887079,13048.232752930002,271.0340432400044,53464.30811328001 2024-03-08,08:38:04.000,68,11112291,13165,0,1709887083,13048.327061269993,271.0058467199997,53464.39195872 2024-03-08,08:38:08.000,68,11112260,13125,0,1709887087,13048.448314849993,271.0199449799984,53464.41292008 2024-03-08,08:38:12.000,68,11112287,13405,0,1709887091,13048.630195219994,271.1115836700046,53464.47580416001 2024-03-08,08:38:16.000,68,11112296,13285,0,1709887095,13048.76492142,271.1327310600027,53464.53170112 2024-03-08,08:38:20.000,68,11112303,12845,0,1709887099,13049.02090119999,271.1115836700046,53464.909005600006 2024-03-08,08:38:24.000,68,11112332,13365,0,1709887103,13049.10173691999,271.1327310600027,53465.055735120004 2024-03-08,08:38:28.000,68,11112297,12885,0,1709887107,13049.135418469996,271.1961732300042,53465.11163208 2024-03-08,08:38:32.000,68,11112293,13285,0,1709887111,13049.182572639991,271.16092758000013,53465.16752904001 2024-03-08,08:38:36.000,68,11112245,13285,0,1709887115,13049.216254189996,271.18912410000485,53465.19547752001 2024-03-08,08:38:40.000,68,11112295,13205,0,1709887119,13048.98048333999,271.2173206200023,53464.957915440005 2024-03-08,08:38:44.000,68,11112243,13285,0,1709887123,13048.953538099995,271.1468293200014,53464.96490256 2024-03-08,08:38:48.000,68,11112288,12885,0,1709887127,13048.96701072,271.2173206200023,53464.96490256 2024-03-08,08:38:52.000,68,11112279,13085,0,1709887131,13048.96027440999,271.1961732300042,53465.006825280005 2024-03-08,08:38:56.000,68,11112257,13445,0,1709887135,13049.06131905999,271.2948610500025,53465.04874800001 2024-03-08,08:39:00.000,68,11112284,13085,0,1709887139,13049.276880979996,271.1679767099995,53465.30727144 2024-03-08,08:39:04.000,68,11112336,13325,0,1709887143,13049.310562530001,271.1679767099995,53465.34919416 2024-03-08,08:39:08.000,68,11112275,13045,0,1709887147,13049.290353600001,271.12568193000334,53465.36316840001 2024-03-08,08:39:12.000,68,11112300,13645,0,1709887151,13049.155627399996,271.0481415000031,53465.398104 2024-03-08,08:39:16.000,68,11112341,13205,0,1709887155,13049.10173691999,271.0481415000031,53465.43303960001 2024-03-08,08:39:20.000,68,11112255,12885,0,1709887159,13048.731239869994,271.0058467199997,53465.03477376 2024-03-08,08:39:24.000,68,11112268,13445,0,1709887163,13048.576304739989,270.87896238000394,53464.99285104 2024-03-08,08:39:28.000,68,11112242,13365,0,1709887167,13048.421369609998,270.81552021000243,53464.98586392 2024-03-08,08:39:32.000,68,11112285,13245,0,1709887171,13048.313588650002,270.6956849999988,53465.006825280005 2024-03-08,08:39:36.000,68,11112296,13485,0,1709887175,13048.212544000002,270.5758497900024,53464.96490256 2024-03-08,08:39:40.000,68,11112284,13525,0,1709887179,13048.434842229988,270.4137198000026,53465.27932296 2024-03-08,08:39:44.000,68,11112282,13165,0,1709887183,13048.360742819998,270.3643758899998,53465.25137448 2024-03-08,08:39:48.000,68,11112257,13445,0,1709887187,13048.327061269993,270.2304424200047,53465.20945176 2024-03-08,08:39:52.000,68,11112254,13245,0,1709887191,13048.273170790002,270.2022459,53465.2583616 2024-03-08,08:39:56.000,68,11112236,13285,0,1709887195,13048.145180899992,270.1670002500032,53465.174516160005 2024-03-08,08:40:00.000,68,11112310,12925,0,1709887199,13047.774683849995,270.1951967700006,53464.699392 2024-03-08,08:40:04.000,68,11112240,13485,0,1709887203,13047.64669396,270.1951967700006,53464.71336624001 2024-03-08,08:40:08.000,68,11112311,13365,0,1709887207,13047.51870406999,270.1670002500032,53464.6295208 2024-03-08,08:40:12.000,68,11112295,13405,0,1709887211,13047.417659419989,270.12470546999975,53464.622533680005 2024-03-08,08:40:16.000,68,11112293,13125,0,1709887215,13047.303142149998,270.1176563400004,53464.51772688001 2024-03-08,08:40:20.000,68,11112263,13445,0,1709887219,13047.437868349989,270.07536156000424,53464.7692632 2024-03-08,08:40:24.000,68,11112263,13445,0,1709887223,13047.269460599993,270.0965089500023,53464.699392 2024-03-08,08:40:28.000,68,11112277,13485,0,1709887227,13046.973062960002,270.0471650399995,53464.573623840006 2024-03-08,08:40:32.000,68,11112319,13245,0,1709887231,13046.851809380001,269.99077200000465,53464.4199072 2024-03-08,08:40:36.000,68,11112325,13365,0,1709887235,13046.676665319996,269.9696246099993,53464.32208752 2024-03-08,08:40:40.000,68,11112294,13325,0,1709887239,13046.265750409999,269.9343789600025,53463.86792472 2024-03-08,08:40:44.000,68,11112339,13565,0,1709887243,13046.117551589989,269.86388766000164,53463.735169440006 2024-03-08,08:40:48.000,68,11112280,13405,0,1709887247,13045.928934909993,269.76519984000333,53463.58843992001 2024-03-08,08:40:52.000,68,11112318,13325,0,1709887251,13045.726845609992,269.6594628899984,53463.51158160001 2024-03-08,08:40:56.000,68,11112268,13045,0,1709887255,13045.571910480001,269.6101189800029,53463.34389072001 2024-03-08,08:41:00.000,68,11112279,13285,0,1709887259,13045.639273579996,269.5255294200033,53463.53254296 2024-03-08,08:41:04.000,68,11112306,13165,0,1709887263,13045.477602139996,269.4902837699992,53463.49062024001 2024-03-08,08:41:08.000,68,11112275,13205,0,1709887267,13045.416975349995,269.5255294200033,53463.399787680006 2024-03-08,08:41:12.000,68,11112305,13445,0,1709887271,13045.396766419995,269.53257855000265,53463.34389072001 2024-03-08,08:41:16.000,68,11112275,13125,0,1709887275,13045.46412951999,269.59602072000416,53463.28799376 2024-03-08,08:41:20.000,68,11112304,13125,0,1709887279,13045.26877653,269.758150710004,53463.00850896001 2024-03-08,08:41:24.000,68,11112322,13405,0,1709887283,13045.28224914999,269.8074946199995,53463.01549608001 2024-03-08,08:41:28.000,68,11112324,13365,0,1709887287,13045.2485676,269.8850350499997,53463.00850896001 2024-03-08,08:41:32.000,68,11112332,13245,0,1709887291,13045.42371165999,269.997821130004,53463.09934152 2024-03-08,08:41:36.000,68,11112275,13165,0,1709887295,13045.571910480001,269.99077200000465,53463.14126424 2024-03-08,08:41:40.000,68,11112319,13125,0,1709887299,13045.881780739997,270.0189685200021,53463.52555584 2024-03-08,08:41:44.000,68,11112310,13445,0,1709887303,13046.090606349993,270.07536156000424,53463.62337552 2024-03-08,08:41:48.000,68,11112309,13045,0,1709887307,13046.393740299995,270.20929502999934,53463.70023384 2024-03-08,08:41:52.000,68,11112303,13365,0,1709887311,13046.71034687,270.42076893000194,53463.784079280005 2024-03-08,08:41:56.000,68,11112277,13285,0,1709887315,13047.047162369992,270.5758497900024,53464.02164136001 2024-03-08,08:42:00.000,68,11112289,13245,0,1709887319,13047.080843919997,270.7873236899977,53463.832989120005 2024-03-08,08:42:04.000,68,11112239,13605,0,1709887323,13047.289669529993,270.9071589000014,53464.01465424001 2024-03-08,08:42:08.000,68,11112294,13405,0,1709887327,13047.350296319994,270.9846993300016,53464.18234512001 2024-03-08,08:42:12.000,68,11112280,13325,0,1709887331,13047.336823699989,270.9987975900003,53464.3151004 2024-03-08,08:42:16.000,68,11112328,13405,0,1709887335,13047.397450489989,270.89306064000266,53464.37099736 2024-03-08,08:42:20.000,68,11112266,13525,0,1709887339,13047.66690289,270.84371672999987,53464.81118592001 2024-03-08,08:42:24.000,68,11112291,13205,0,1709887343,13047.63995764999,270.8578149899986,53464.90201848001 2024-03-08,08:42:28.000,68,11112282,13125,0,1709887347,13047.330087389993,270.82961847000115,53464.909005600006 2024-03-08,08:42:32.000,68,11112283,13365,0,1709887351,13047.020217129997,270.7873236899977,53464.888044240004 2024-03-08,08:42:36.000,68,11112309,13445,0,1709887355,13046.69013794,270.7238815200035,53464.82516016 2024-03-08,08:42:40.000,68,11112315,13165,0,1709887359,13046.171442069994,270.63224283000454,53464.37099736 2024-03-08,08:42:44.000,68,11112294,13645,0,1709887363,13046.157969449989,270.660439350002,53464.30811328001 2024-03-08,08:42:48.000,68,11112263,13005,0,1709887367,13046.272486719994,270.68158674000006,53464.1054868 2024-03-08,08:42:52.000,68,11112299,13605,0,1709887371,13046.42068553999,270.79437282000436,53464.119461040005 2024-03-08,08:42:56.000,68,11112341,13165,0,1709887375,13046.757501039996,271.04109237000375,53464.09849968 2024-03-08,08:43:00.000,68,11112285,13165,0,1709887379,13047.127998089993,271.1327310600027,53464.53170112 2024-03-08,08:43:04.000,68,11112296,13245,0,1709887383,13047.235779049988,271.3301066999993,53464.622533680005 2024-03-08,08:43:08.000,68,11112305,13245,0,1709887387,13047.202097499998,271.54862973000127,53464.65048216 2024-03-08,08:43:12.000,68,11112347,13245,0,1709887391,13047.269460599993,271.73190710999916,53464.73432760001 2024-03-08,08:43:16.000,68,11112262,13605,0,1709887395,13047.303142149998,271.9081353599977,53464.74830184 2024-03-08,08:43:20.000,68,11112313,13285,0,1709887399,13046.946117719992,272.06321621999814,53464.39894584001 2024-03-08,08:43:24.000,68,11112318,13285,0,1709887403,13046.75076473,272.133707519999,53464.384971600004 2024-03-08,08:43:28.000,68,11112288,13205,0,1709887407,13046.514993879995,272.22534620999795,53464.29413904 2024-03-08,08:43:32.000,68,11112267,13285,0,1709887411,13046.575620669995,272.3028866399982,53464.25920344001 2024-03-08,08:43:36.000,68,11112320,13165,0,1709887415,13046.66992901,272.4509183699993,53464.13343528 2024-03-08,08:43:40.000,68,11112257,13205,0,1709887419,13047.067371299992,272.58485184000165,53464.42689432001 2024-03-08,08:43:44.000,68,11112282,13165,0,1709887423,13047.101052849997,272.76812921999954,53464.43388144 2024-03-08,08:43:48.000,68,11112251,13005,0,1709887427,13046.959590339997,272.9373083399987,53464.42689432001 2024-03-08,08:43:52.000,68,11112349,13845,0,1709887431,13046.851809380001,273.1205857200039,53464.30112616 2024-03-08,08:43:56.000,68,11112263,13525,0,1709887435,13046.71034687,273.15583137000067,53464.287151920005 2024-03-08,08:44:00.000,68,11112320,13285,0,1709887439,13046.117551589989,273.15583137000067,53463.9308088 2024-03-08,08:44:04.000,68,11112261,13405,0,1709887443,13045.888517049993,273.0712418100011,53463.76311792 2024-03-08,08:44:08.000,68,11112294,13405,0,1709887447,13045.794208710002,273.01484876999893,53463.62337552 2024-03-08,08:44:12.000,68,11112265,12965,0,1709887451,13045.841362879997,272.93025920999935,53463.51158160001 2024-03-08,08:44:16.000,68,11112260,12965,0,1709887455,13045.895253360002,272.88091530000384,53463.4067748 2024-03-08,08:44:20.000,68,11112272,13605,0,1709887459,13046.225332549999,272.95845573000406,53463.70023384 2024-03-08,08:44:24.000,68,11112299,13365,0,1709887463,13046.272486719994,272.9866522500015,53463.65831112001 2024-03-08,08:44:28.000,68,11112244,12925,0,1709887467,13046.198387309989,273.15583137000067,53463.651324 2024-03-08,08:44:32.000,68,11112299,13205,0,1709887471,13046.043452179998,273.37435440000263,53463.65831112001 2024-03-08,08:44:36.000,68,11112301,13205,0,1709887475,13045.659482509996,273.5646809099999,53463.60241416 2024-03-08,08:44:40.000,68,11112297,12965,0,1709887479,13045.006060439999,273.825498719998,53463.13427712001 2024-03-08,08:44:44.000,68,11112295,13125,0,1709887483,13044.662508629997,273.89599001999886,53462.91767640001 2024-03-08,08:44:48.000,68,11112317,13245,0,1709887487,13044.467155639992,274.0581200099987,53462.75697264 2024-03-08,08:44:52.000,68,11112240,13285,0,1709887491,13044.22464847999,274.2484465200032,53462.55434616001 2024-03-08,08:44:56.000,68,11112301,12965,0,1709887495,13044.056240729995,274.45287128999917,53462.40062952 2024-03-08,08:45:00.000,68,11112335,13365,0,1709887499,13044.20443954999,274.5586082400041,53462.40062952 2024-03-08,08:45:04.000,68,11112289,13245,0,1709887503,13044.14381275999,274.7771312699988,53462.29582272001 2024-03-08,08:45:08.000,68,11112284,13085,0,1709887507,13044.00235024999,274.84762256999966,53462.12813184001 2024-03-08,08:45:12.000,68,11112335,13405,0,1709887511,13043.94172345999,274.9040156100018,53461.99537656 2024-03-08,08:45:16.000,68,11112288,12925,0,1709887515,13043.780052019989,274.8899173500031,53461.83467280001 2024-03-08,08:45:20.000,68,11112261,13285,0,1709887519,13043.524072239998,274.6925417099992,53461.37352288 2024-03-08,08:45:24.000,68,11112295,13445,0,1709887523,13043.551017479993,274.5304117199994,53461.338587280006 2024-03-08,08:45:28.000,68,11112308,13125,0,1709887527,13043.517335930002,274.35418347000086,53461.21281912001 2024-03-08,08:45:32.000,68,11112257,13325,0,1709887531,13043.604907959998,274.29074129999935,53461.10801232 2024-03-08,08:45:36.000,68,11112316,13205,0,1709887535,13043.726161539998,274.31893782000407,53461.12198656001 2024-03-08,08:45:40.000,68,11112322,13445,0,1709887539,13044.285275269991,274.3048395599981,53461.534226640004 2024-03-08,08:45:44.000,68,11112336,13165,0,1709887543,13044.615354460002,274.40352738000365,53461.61108496 2024-03-08,08:45:48.000,68,11112295,13405,0,1709887547,13045.026269369999,274.5586082400041,53461.71589176001 2024-03-08,08:45:52.000,68,11112325,13485,0,1709887551,13045.40350272999,274.74893475000135,53461.91851824 2024-03-08,08:45:56.000,68,11112347,13085,0,1709887555,13045.861571809997,274.9392612599986,53462.19101592 2024-03-08,08:46:00.000,68,11112308,13245,0,1709887559,13046.205123619999,275.12253864000377,53462.13511896 2024-03-08,08:46:04.000,68,11112273,13205,0,1709887563,13046.777709969996,275.312865150001,53462.46351360001 2024-03-08,08:46:08.000,68,11112354,13085,0,1709887567,13047.255987979988,275.46794601000147,53462.73601128 2024-03-08,08:46:12.000,68,11112281,13125,0,1709887571,13047.471549899994,275.4820442700002,53463.14126424 2024-03-08,08:46:16.000,68,11112290,13485,0,1709887575,13047.592803479994,275.43974949000403,53463.4067748 2024-03-08,08:46:20.000,68,11112323,13405,0,1709887579,13047.86225587999,275.2846686300036,53464.000680000005 2024-03-08,08:46:24.000,68,11112284,13605,0,1709887583,13047.86899219,275.24237385000015,53464.20330648 2024-03-08,08:46:28.000,68,11112290,13005,0,1709887587,13047.875728499996,275.073194730001,53464.34304888 2024-03-08,08:46:32.000,68,11112304,13085,0,1709887591,13047.90267373999,274.93221212999924,53464.44086856 2024-03-08,08:46:36.000,68,11112363,13485,0,1709887595,13047.774683849995,274.89696648000245,53464.454842800005 2024-03-08,08:46:40.000,68,11112312,13485,0,1709887599,13047.383977869998,275.0238508199982,53464.09151256001 2024-03-08,08:46:44.000,68,11112321,13405,0,1709887603,13047.309878459993,275.12253864000377,53464.09849968 2024-03-08,08:46:48.000,68,11112301,13285,0,1709887607,13047.235779049988,275.25647210999887,53464.05657696 2024-03-08,08:46:52.000,68,11112255,13285,0,1709887611,13047.161679639998,275.40450383999996,53464.049589840004 2024-03-08,08:46:56.000,68,11112248,13325,0,1709887615,13047.047162369992,275.5454864400017,53464.09151256001 2024-03-08,08:47:00.000,68,11112293,13605,0,1709887619,13047.242515359998,275.60187948000384,53464.35003600001 2024-03-08,08:47:04.000,68,11112288,13085,0,1709887623,13047.269460599993,275.7287638199996,53464.4199072 2024-03-08,08:47:08.000,68,11112320,13365,0,1709887627,13047.235779049988,275.8415499000039,53464.35003600001 2024-03-08,08:47:12.000,68,11112323,13245,0,1709887631,13047.229042739993,275.9543359800009,53464.37099736 2024-03-08,08:47:16.000,68,11112272,13125,0,1709887635,13047.067371299992,276.04597466999985,53464.37798448001 2024-03-08,08:47:20.000,68,11112301,13005,0,1709887639,13046.66319269999,276.24335031000373,53464.000680000005 2024-03-08,08:47:24.000,68,11112328,13485,0,1709887643,13046.494784949995,276.3349890000027,53463.99369288001 2024-03-08,08:47:28.000,68,11112269,13205,0,1709887647,13046.272486719994,276.37728377999883,53463.89587320001 2024-03-08,08:47:32.000,68,11112345,13405,0,1709887651,13046.083870039998,276.3843329099982,53463.77709216001 2024-03-08,08:47:36.000,68,11112307,13365,0,1709887655,13045.949143839993,276.3349890000027,53463.735169440006 2024-03-08,08:47:40.000,68,11112318,13245,0,1709887659,13046.27922302999,276.20810465999966,53464.01465424001 2024-03-08,08:47:44.000,68,11112304,12925,0,1709887663,13046.38700399,276.10941684000136,53464.00766712 2024-03-08,08:47:48.000,68,11112315,13165,0,1709887667,13046.514993879995,276.03187641000113,53463.97971864 2024-03-08,08:47:52.000,68,11112314,13365,0,1709887671,13046.62951115,276.0812203200039,53464.01465424001 2024-03-08,08:47:56.000,68,11112304,13245,0,1709887675,13046.62951115,276.1376133599988,53463.951770160005 2024-03-08,08:48:00.000,68,11112361,13405,0,1709887679,13046.50825757,276.2363011800044,53463.68625960001 2024-03-08,08:48:04.000,68,11112306,13245,0,1709887683,13046.575620669995,276.1799081400022,53463.68625960001 2024-03-08,08:48:08.000,68,11112313,13205,0,1709887687,13046.64298376999,276.1376133599988,53463.72818232001 2024-03-08,08:48:12.000,68,11112342,13565,0,1709887691,13046.737292109996,275.99663076000434,53463.68625960001 2024-03-08,08:48:16.000,68,11112343,13165,0,1709887695,13046.744028419991,275.8556481600026,53463.69324672 2024-03-08,08:48:20.000,68,11112316,13005,0,1709887699,13046.993271890002,275.6582725199987,53464.0356156 2024-03-08,08:48:24.000,68,11112330,13525,0,1709887703,13046.973062960002,275.5454864400017,53464.00766712 2024-03-08,08:48:28.000,68,11112284,13365,0,1709887707,13046.885490929992,275.5102407900049,53463.95875728 2024-03-08,08:48:32.000,68,11112319,13645,0,1709887711,13046.717083179996,275.48909339999955,53463.91683456 2024-03-08,08:48:36.000,68,11112311,13365,0,1709887715,13046.58909329,275.531388180003,53463.8609376 2024-03-08,08:48:40.000,68,11112319,13525,0,1709887719,13046.31964088999,275.58778121999785,53463.546517200004 2024-03-08,08:48:44.000,68,11112299,13525,0,1709887723,13046.198387309989,275.6582725199987,53463.43472328 2024-03-08,08:48:48.000,68,11112349,13365,0,1709887727,13046.036715869988,275.6935181700028,53463.378826320004 2024-03-08,08:48:52.000,68,11112303,13565,0,1709887731,13045.787472399992,275.64417426,53463.35087784001 2024-03-08,08:48:56.000,68,11112354,13725,0,1709887735,13045.55170155,275.6935181700028,53463.29498088 2024-03-08,08:49:00.000,68,11112363,12845,0,1709887739,13045.605592029991,275.82040250999853,53463.48363312 2024-03-08,08:49:04.000,68,11112289,13085,0,1709887743,13045.36982118,275.98253249999834,53463.38581344 2024-03-08,08:49:08.000,68,11112344,13085,0,1709887747,13045.12731402,276.10941684000136,53463.23908392 2024-03-08,08:49:12.000,68,11112322,13365,0,1709887751,13044.884806859998,276.17285901000287,53463.20414832001 2024-03-08,08:49:16.000,68,11112328,13365,0,1709887755,13044.487364569992,276.27154683000117,53463.00850896001 2024-03-08,08:49:20.000,68,11112297,13325,0,1709887759,13043.94172345999,276.30679247999797,53462.53338480001 2024-03-08,08:49:24.000,68,11112340,13205,0,1709887763,13043.604907959998,276.2222029199984,53462.34473256001 2024-03-08,08:49:28.000,68,11112329,13365,0,1709887767,13043.335455560002,276.1658098800035,53462.19800304001 2024-03-08,08:49:32.000,68,11112295,12925,0,1709887771,13043.173784120001,276.14466248999815,53462.03031216001 2024-03-08,08:49:36.000,68,11112352,13285,0,1709887775,13043.106421019991,276.13056422999944,53461.81371144001 2024-03-08,08:49:40.000,68,11112299,13045,0,1709887779,13043.342191869997,276.06007292999857,53462.01633792 2024-03-08,08:49:44.000,68,11112314,13325,0,1709887783,13043.348928179992,276.06007292999857,53461.98140232001 2024-03-08,08:49:48.000,68,11112268,13725,0,1709887787,13043.308510319992,276.0248272800018,53461.904544 2024-03-08,08:49:52.000,68,11112323,13085,0,1709887791,13043.099684709996,276.01072902000305,53461.841659920006 2024-03-08,08:49:56.000,68,11112322,12965,0,1709887795,13042.85044124,275.91204120000475,53461.701917520004 2024-03-08,08:50:00.000,68,11112290,13405,0,1709887799,13042.365426919998,275.70056730000215,53461.198844880004 2024-03-08,08:50:04.000,68,11112314,13405,0,1709887803,13042.284591199998,275.4467986200034,53461.101025200005 2024-03-08,08:50:08.000,68,11112225,13245,0,1709887807,13042.176810240002,275.17893167999864,53460.97525704001 2024-03-08,08:50:12.000,68,11112246,13125,0,1709887811,13042.021875109996,274.9745069100027,53460.863463120004 2024-03-08,08:50:16.000,68,11112300,13285,0,1709887815,13041.954512010001,274.854671699999,53460.75865632001 2024-03-08,08:50:20.000,68,11112261,13525,0,1709887819,13042.217228100002,274.7912295300048,53461.09403808001 2024-03-08,08:50:24.000,68,11112320,13405,0,1709887823,13042.230700719992,274.8194260500022,53461.04512824001 2024-03-08,08:50:28.000,68,11112253,13205,0,1709887827,13042.351954299993,274.93221212999924,53461.031154000004 2024-03-08,08:50:32.000,68,11112296,13245,0,1709887831,13042.365426919998,274.9886051700014,53461.10801232 2024-03-08,08:50:36.000,68,11112309,12845,0,1709887835,13042.331745369993,275.09434211999906,53461.205832 2024-03-08,08:50:40.000,68,11112302,13285,0,1709887839,13042.143128689997,275.2212264600021,53460.94730856 2024-03-08,08:50:44.000,68,11112333,13365,0,1709887843,13042.170073929992,275.3481107999978,53461.05910248 2024-03-08,08:50:48.000,68,11112280,13325,0,1709887847,13042.203755479997,275.4820442700002,53461.1359608 2024-03-08,08:50:52.000,68,11112290,12965,0,1709887851,13042.176810240002,275.65122338999936,53461.219806240006 2024-03-08,08:50:56.000,68,11112339,12925,0,1709887855,13042.136392380002,275.81335337999917,53461.3455744 2024-03-08,08:51:00.000,68,11112297,12925,0,1709887859,13042.365426919998,275.9895816299977,53461.84864704 2024-03-08,08:51:04.000,68,11112301,13485,0,1709887863,13042.291327509993,276.0036798900037,53461.939479600005 2024-03-08,08:51:08.000,68,11112289,13325,0,1709887867,13042.244173339997,276.01072902000305,53461.98140232001 2024-03-08,08:51:12.000,68,11112285,13165,0,1709887871,13042.237437030002,276.0177781500024,53462.00236368001 2024-03-08,08:51:16.000,68,11112331,13365,0,1709887875,13042.082501899997,275.9543359800009,53462.037299280004 2024-03-08,08:51:20.000,68,11112318,13245,0,1709887879,13041.71200485,275.9331885900028,53461.722878880006 2024-03-08,08:51:24.000,68,11112286,13525,0,1709887883,13041.50991555,275.86269729000196,53461.69493040001 2024-03-08,08:51:28.000,68,11112320,13325,0,1709887887,13041.368453039999,275.8063042499998,53461.673969040006 2024-03-08,08:51:32.000,68,11112350,13245,0,1709887891,13041.206781599998,275.74991120999766,53461.63903344 2024-03-08,08:51:36.000,68,11112297,13405,0,1709887895,13041.004692299997,275.6230268700019,53461.63903344 2024-03-08,08:51:40.000,68,11112316,13565,0,1709887899,13041.092264329993,275.4961425299989,53461.94646672 2024-03-08,08:51:44.000,68,11112300,13445,0,1709887903,13040.991219679992,275.4186020999987,53461.86262128001 2024-03-08,08:51:48.000,68,11112309,13605,0,1709887907,13040.863229789997,275.3199142800004,53461.841659920006 2024-03-08,08:51:52.000,68,11112339,13445,0,1709887911,13040.856493480002,275.20712820000335,53461.7997372 2024-03-08,08:51:56.000,68,11112271,12925,0,1709887915,13040.984483369997,275.1366369000025,53461.83467280001 2024-03-08,08:52:00.000,68,11112340,13365,0,1709887919,13040.883438719997,275.1295877700031,53461.52723952001 2024-03-08,08:52:04.000,68,11112301,13405,0,1709887923,13041.024901229997,275.2212264600021,53461.604097840005 2024-03-08,08:52:08.000,68,11112268,13485,0,1709887927,13041.139418500003,275.27057037000486,53461.79275008001 2024-03-08,08:52:12.000,68,11112284,13365,0,1709887931,13041.274144699993,275.3340125399991,53461.84864704 2024-03-08,08:52:16.000,68,11112300,13445,0,1709887935,13041.48297030999,275.3974547100006,53462.02332504 2024-03-08,08:52:20.000,68,11112322,13125,0,1709887939,13041.900621529996,275.4820442700002,53462.4984492 2024-03-08,08:52:24.000,68,11112327,13205,0,1709887943,13042.055556660001,275.5595847000004,53462.77094688001 2024-03-08,08:52:28.000,68,11112321,13285,0,1709887947,13042.264382269997,275.64417426,53462.98056048 2024-03-08,08:52:32.000,68,11112327,13285,0,1709887951,13042.439526329988,275.71466556000087,53463.12729 2024-03-08,08:52:36.000,68,11112373,13125,0,1709887955,13042.628143009999,275.78515686000173,53463.39280056001 2024-03-08,08:52:40.000,68,11112354,13365,0,1709887959,13042.520362049989,275.78515686000173,53463.281006640005 2024-03-08,08:52:44.000,68,11112345,13365,0,1709887963,13042.66182455999,275.81335337999917,53463.43472328 2024-03-08,08:52:48.000,68,11112284,13085,0,1709887967,13042.72918766,275.771058600003,53463.68625960001 2024-03-08,08:52:52.000,68,11112303,13245,0,1709887971,13042.776341829995,275.78515686000173,53463.86792472 2024-03-08,08:52:56.000,68,11112317,13285,0,1709887975,13042.81002338,275.7569603400043,53464.07753832 2024-03-08,08:53:00.000,68,11112294,13005,0,1709887979,13043.106421019991,275.7217146900002,53464.552662480004 2024-03-08,08:53:04.000,68,11112280,13165,0,1709887983,13043.140102569996,275.6935181700028,53464.73432760001 2024-03-08,08:53:08.000,68,11112349,13405,0,1709887987,13043.140102569996,275.63712513000064,53464.90201848001 2024-03-08,08:53:12.000,68,11112328,13405,0,1709887991,13043.160311499996,275.5666338299998,53464.97887680001 2024-03-08,08:53:16.000,68,11112311,13365,0,1709887995,13043.200729359996,275.55253557000106,53465.13259344 2024-03-08,08:53:20.000,68,11112345,13205,0,1709887999,13042.98516743999,275.5454864400017,53464.90201848001 2024-03-08,08:53:24.000,68,11112312,12965,0,1709888003,13042.95148589,275.4820442700002,53464.957915440005 2024-03-08,08:53:28.000,68,11112358,13405,0,1709888007,13042.958222199995,275.42565122999804,53465.09765784001 2024-03-08,08:53:32.000,68,11112309,13765,0,1709888011,13042.97169482,275.3974547100006,53465.174516160005 2024-03-08,08:53:36.000,68,11112299,13365,0,1709888015,13042.96495850999,275.3481107999978,53465.30727144 2024-03-08,08:53:40.000,68,11112299,13365,0,1709888019,13043.214201980001,275.2141773300027,53465.7823956 2024-03-08,08:53:44.000,68,11112351,13205,0,1709888023,13043.261356149997,275.2212264600021,53465.88720240001 2024-03-08,08:53:48.000,68,11112301,13085,0,1709888027,13043.227674599992,275.24237385000015,53465.894189520004 2024-03-08,08:53:52.000,68,11112349,13205,0,1709888031,13043.247883529992,275.2353247200008,53466.03393192001 2024-03-08,08:53:56.000,68,11112331,13085,0,1709888035,13043.254619840001,275.2353247200008,53466.20860992 2024-03-08,08:54:00.000,68,11112308,13365,0,1709888039,13043.153575190001,275.2987668900023,53466.03393192001 2024-03-08,08:54:04.000,68,11112352,13245,0,1709888043,13043.234410910001,275.30581602000166,53466.131751600005 2024-03-08,08:54:08.000,68,11112276,13525,0,1709888047,13043.348928179992,275.2846686300036,53466.18764856 2024-03-08,08:54:12.000,68,11112279,13405,0,1709888051,13043.497127000002,275.29171776000294,53466.43219776 2024-03-08,08:54:16.000,68,11112355,13565,0,1709888055,13043.571226409993,275.2846686300036,53466.57892728001 2024-03-08,08:54:20.000,68,11112254,13245,0,1709888059,13043.955196079994,275.27057037000486,53467.04007720001 2024-03-08,08:54:24.000,68,11112289,13525,0,1709888063,13044.06297703999,275.24237385000015,53467.2846264 2024-03-08,08:54:28.000,68,11112318,13565,0,1709888067,13044.22464847999,275.27057037000486,53467.4593044 2024-03-08,08:54:32.000,68,11112341,13085,0,1709888071,13044.33242944,275.27057037000486,53467.689879360005 2024-03-08,08:54:36.000,68,11112340,13245,0,1709888075,13044.426737779992,275.29171776000294,53467.85058312001 2024-03-08,08:54:40.000,68,11112314,13325,0,1709888079,13044.27180265,275.25647210999887,53467.63398240001 2024-03-08,08:54:44.000,68,11112324,13045,0,1709888083,13044.298747889996,275.20712820000335,53467.80167328001 2024-03-08,08:54:48.000,68,11112326,13605,0,1709888087,13044.318956819996,275.17893167999864,53467.94141568 2024-03-08,08:54:52.000,68,11112327,13445,0,1709888091,13044.352638370001,275.17893167999864,53468.08814520001 2024-03-08,08:54:56.000,68,11112337,13685,0,1709888095,13044.345902059991,275.200079070004,53468.262823200006 2024-03-08,08:55:00.000,68,11112289,13285,0,1709888099,13044.595145530002,275.15778429000056,53468.696024640005 2024-03-08,08:55:04.000,68,11112334,13565,0,1709888103,13044.642299699997,275.200079070004,53468.92659960001 2024-03-08,08:55:08.000,68,11112326,12925,0,1709888107,13044.649036009992,275.22827559000143,53469.031406400005 2024-03-08,08:55:12.000,68,11112309,13285,0,1709888111,13044.675981250002,275.2212264600021,53469.18512304 2024-03-08,08:55:16.000,68,11112319,13245,0,1709888115,13044.709662799993,275.30581602000166,53469.30390408 2024-03-08,08:55:20.000,68,11112359,13485,0,1709888119,13044.467155639992,275.34106166999845,53469.031406400005 2024-03-08,08:55:24.000,68,11112345,13485,0,1709888123,13044.467155639992,275.2846686300036,53469.17813592 2024-03-08,08:55:28.000,68,11112374,13325,0,1709888127,13044.473891950001,275.3199142800004,53469.32486544 2024-03-08,08:55:32.000,68,11112332,13365,0,1709888131,13044.521046119997,275.3622090600038,53469.40172376 2024-03-08,08:55:36.000,68,11112331,13485,0,1709888135,13044.480628259997,275.3833564500019,53469.57640176001 2024-03-08,08:55:40.000,68,11112331,13245,0,1709888139,13044.716399110002,275.39040558000124,53469.98165472001 2024-03-08,08:55:44.000,68,11112338,13445,0,1709888143,13044.797234829988,275.42565122999804,53470.12838424001 2024-03-08,08:55:48.000,68,11112332,13285,0,1709888147,13044.790498519993,275.4467986200034,53470.2192168 2024-03-08,08:55:52.000,68,11112343,13405,0,1709888151,13044.864597929998,275.50319165999827,53470.33101072 2024-03-08,08:55:56.000,68,11112328,13245,0,1709888155,13044.891543169993,275.5454864400017,53470.43581752001 2024-03-08,08:56:00.000,68,11112325,13005,0,1709888159,13044.750080659993,275.64417426,53470.303062240004 2024-03-08,08:56:04.000,68,11112292,13405,0,1709888163,13044.824180069998,275.6582725199987,53470.44979176 2024-03-08,08:56:08.000,68,11112323,13085,0,1709888167,13044.864597929998,275.6723707800047,53470.59652128 2024-03-08,08:56:12.000,68,11112316,13285,0,1709888171,13044.931961029994,275.7287638199996,53470.778186400006 2024-03-08,08:56:16.000,68,11112299,13245,0,1709888175,13044.972378889994,275.74991120999766,53470.8829932 2024-03-08,08:56:20.000,68,11112263,13445,0,1709888179,13045.26204021999,275.70056730000215,53471.40004008001 2024-03-08,08:56:24.000,68,11112329,13165,0,1709888183,13045.28898546,275.7287638199996,53471.511834 2024-03-08,08:56:28.000,68,11112294,13125,0,1709888187,13045.235094979995,275.7287638199996,53471.60266656 2024-03-08,08:56:32.000,68,11112325,13165,0,1709888191,13045.26204021999,275.76400947000366,53471.68651200001 2024-03-08,08:56:36.000,68,11112302,13165,0,1709888195,13045.2485676,275.771058600003,53471.84721576 2024-03-08,08:56:40.000,68,11112311,13285,0,1709888199,13044.965642579999,275.8063042499998,53471.62362792 2024-03-08,08:56:44.000,68,11112312,12925,0,1709888203,13044.958906269989,275.8274516399979,53471.72843472 2024-03-08,08:56:48.000,68,11112316,13365,0,1709888207,13044.938697339989,275.8697464200013,53471.79830592 2024-03-08,08:56:52.000,68,11112289,13365,0,1709888211,13044.945433649998,275.88384468000004,53471.92407408001 2024-03-08,08:56:56.000,68,11112328,13405,0,1709888215,13044.864597929998,275.84859903000324,53472.01490664 2024-03-08,08:57:00.000,68,11112290,13285,0,1709888219,13045.10036877999,275.8274516399979,53472.4201596 2024-03-08,08:57:04.000,68,11112312,13525,0,1709888223,13045.019533059989,275.8063042499998,53472.46906944 2024-03-08,08:57:08.000,68,11112289,13085,0,1709888227,13044.979115199989,275.8556481600026,53472.58785048 2024-03-08,08:57:12.000,68,11112349,13485,0,1709888231,13044.958906269989,275.82040250999853,53472.671695920006 2024-03-08,08:57:16.000,68,11112317,13165,0,1709888235,13044.945433649998,275.74991120999766,53472.74156712001 2024-03-08,08:57:20.000,68,11112327,13325,0,1709888239,13044.675981250002,275.8274516399979,53472.39221112 2024-03-08,08:57:24.000,68,11112309,13285,0,1709888243,13044.642299699997,275.76400947000366,53472.42714672001 2024-03-08,08:57:28.000,68,11112269,13565,0,1709888247,13044.635563390002,275.73581294999894,53472.46906944 2024-03-08,08:57:32.000,68,11112349,13085,0,1709888251,13044.574936600002,275.71466556000087,53472.59483760001 2024-03-08,08:57:36.000,68,11112278,12925,0,1709888255,13044.534518740002,275.67941991000407,53472.64374744001 2024-03-08,08:57:40.000,68,11112370,13285,0,1709888259,13044.702926489997,275.6723707800047,53472.9441936 2024-03-08,08:57:44.000,68,11112290,13605,0,1709888263,13044.689453869993,275.64417426,53473.00009056001 2024-03-08,08:57:48.000,68,11112305,13285,0,1709888267,13044.601881839997,275.71466556000087,53473.11887160001 2024-03-08,08:57:52.000,68,11112341,13325,0,1709888271,13044.581672909997,275.65122338999936,53473.153807200004 2024-03-08,08:57:56.000,68,11112281,13285,0,1709888275,13044.534518740002,275.65122338999936,53473.16079432 2024-03-08,08:58:00.000,68,11112301,13525,0,1709888279,13044.197703239995,275.6653216499981,53472.90227088 2024-03-08,08:58:04.000,68,11112280,13285,0,1709888283,13044.20443954999,275.65122338999936,53472.95118072001 2024-03-08,08:58:08.000,68,11112267,13565,0,1709888287,13044.238121099996,275.63712513000064,53472.96515496 2024-03-08,08:58:12.000,68,11112305,13565,0,1709888291,13044.23138479,275.5666338299998,53473.0140648 2024-03-08,08:58:16.000,68,11112305,12685,0,1709888295,13044.238121099996,275.6089286100032,53473.11887160001 2024-03-08,08:58:20.000,68,11112378,13485,0,1709888299,13044.426737779992,275.5666338299998,53473.54508592 2024-03-08,08:58:24.000,68,11112308,13485,0,1709888303,13044.379583609996,275.60187948000384,53473.55207304001 2024-03-08,08:58:28.000,68,11112280,13085,0,1709888307,13044.359374679996,275.7217146900002,53473.62893136001 2024-03-08,08:58:32.000,68,11112317,13205,0,1709888311,13044.305484199991,275.7287638199996,53473.69181544 2024-03-08,08:58:36.000,68,11112329,13125,0,1709888315,13044.25159372,275.76400947000366,53473.76867376001 2024-03-08,08:58:40.000,68,11112311,13445,0,1709888319,13044.04276810999,275.8274516399979,53473.510150320006 2024-03-08,08:58:44.000,68,11112335,13205,0,1709888323,13043.98214131999,275.89794293999876,53473.54508592 2024-03-08,08:58:48.000,68,11112279,13285,0,1709888327,13043.92825084,275.9049920699981,53473.59399576 2024-03-08,08:58:52.000,68,11112312,13325,0,1709888331,13043.90130559999,275.9331885900028,53473.74072528 2024-03-08,08:58:56.000,68,11112259,13205,0,1709888335,13043.90130559999,275.91204120000475,53473.73373816 2024-03-08,08:59:00.000,68,11112272,13285,0,1709888339,13044.076449659995,275.92613946000347,53474.11802976 2024-03-08,08:59:04.000,68,11112351,13405,0,1709888343,13043.98887763,275.9190903300041,53474.17392672001 2024-03-08,08:59:08.000,68,11112328,13165,0,1709888347,13043.92151452999,276.0177781500024,53474.22283656001 2024-03-08,08:59:12.000,68,11112348,13205,0,1709888351,13043.90804191,275.99663076000434,53474.278733520005 2024-03-08,08:59:16.000,68,11112354,13445,0,1709888355,13043.88109666999,276.0248272800018,53474.327643360004 2024-03-08,08:59:20.000,68,11112304,13085,0,1709888359,13043.679007369989,276.04597466999985,53474.05514568001 2024-03-08,08:59:24.000,68,11112293,13325,0,1709888363,13043.746370469999,276.06007292999857,53474.159952480004 2024-03-08,08:59:28.000,68,11112328,13605,0,1709888367,13043.833942499994,276.07417119000456,53474.229823680005 2024-03-08,08:59:32.000,68,11112322,13085,0,1709888371,13043.894569289994,276.0671220599979,53474.3765532 2024-03-08,08:59:36.000,68,11112392,13285,0,1709888375,13043.92825084,276.1658098800035,53474.42546304 2024-03-08,08:59:40.000,68,11112365,13165,0,1709888379,13044.27180265,276.1164659700007,53474.851677360006 2024-03-08,08:59:44.000,68,11112337,13485,0,1709888383,13044.345902059991,276.2010555300003,53474.998406880004 2024-03-08,08:59:48.000,68,11112314,13125,0,1709888387,13044.339165749996,276.2997433499986,53475.12417504 2024-03-08,08:59:52.000,68,11112316,13285,0,1709888391,13044.386319919991,276.3984311700042,53475.22898184001 2024-03-08,08:59:56.000,68,11112333,13005,0,1709888395,13044.433474090001,276.45482420999906,53475.34776288001 2024-03-08,09:00:00.000,68,11112316,13045,0,1709888399,13044.157285379995,276.560561160004,53475.1451364 2024-03-08,09:00:04.000,68,11112351,13325,0,1709888403,13044.22464847999,276.5746594200027,53475.284878800005 2024-03-08,09:00:08.000,68,11112338,13085,0,1709888407,13044.25159372,276.6381015900042,53475.37571136001 2024-03-08,09:00:12.000,68,11112371,13365,0,1709888411,13044.285275269991,276.65219985000294,53475.47353104001 2024-03-08,09:00:16.000,68,11112353,12765,0,1709888415,13044.366110989991,276.6451507200036,53475.57833784 2024-03-08,09:00:20.000,68,11112354,13565,0,1709888419,13044.655772320002,276.560561160004,53476.01153928 2024-03-08,09:00:24.000,68,11112279,13125,0,1709888423,13044.783762209998,276.56761029000336,53476.20019152 2024-03-08,09:00:28.000,68,11112342,13285,0,1709888427,13044.810707449993,276.60285594000015,53476.291024080005 2024-03-08,09:00:32.000,68,11112313,13285,0,1709888431,13044.857861619988,276.65219985000294,53476.3678824 2024-03-08,09:00:36.000,68,11112308,13245,0,1709888435,13044.837652689988,276.6803963700004,53476.45172784001 2024-03-08,09:00:40.000,68,11112307,13405,0,1709888439,13044.581672909997,276.7438385400019,53476.21416576001 2024-03-08,09:00:44.000,68,11112353,13205,0,1709888443,13044.595145530002,276.72974028000317,53476.31897256 2024-03-08,09:00:48.000,68,11112351,13245,0,1709888447,13044.601881839997,276.75088767000125,53476.41679224 2024-03-08,09:00:52.000,68,11112329,13445,0,1709888451,13044.615354460002,276.71564202000445,53476.528586160006 2024-03-08,09:00:56.000,68,11112343,12965,0,1709888455,13044.595145530002,276.68744549999974,53476.58448312 2024-03-08,09:01:00.000,68,11112336,13405,0,1709888459,13044.628827079992,276.6944946299991,53476.58448312 2024-03-08,09:01:04.000,68,11112365,13765,0,1709888463,13044.655772320002,276.66629811000166,53476.71723840001 2024-03-08,09:01:08.000,68,11112334,13245,0,1709888467,13044.662508629997,276.6381015900042,53476.8220452 2024-03-08,09:01:12.000,68,11112342,13485,0,1709888471,13044.662508629997,276.673347240001,53476.863967920006 2024-03-08,09:01:16.000,68,11112359,13485,0,1709888475,13044.649036009992,276.6099050699995,53476.87095504 2024-03-08,09:01:20.000,68,11112342,13365,0,1709888479,13044.662508629997,276.5323646399993,53476.94082624 2024-03-08,09:01:24.000,68,11112359,13205,0,1709888483,13044.729871729993,276.5112172500012,53477.01768456 2024-03-08,09:01:28.000,68,11112306,13565,0,1709888487,13044.777025900003,276.45482420999906,53477.05960728 2024-03-08,09:01:32.000,68,11112335,13405,0,1709888491,13044.837652689988,276.44072595000034,53477.15742696 2024-03-08,09:01:36.000,68,11112299,13445,0,1709888495,13044.871334239993,276.4266276900016,53477.24127240001 2024-03-08,09:01:40.000,68,11112354,13405,0,1709888499,13045.2485676,276.3843329099982,53477.72338368001 2024-03-08,09:01:44.000,68,11112377,13445,0,1709888503,13045.336139629995,276.3490872600014,53477.78626776 2024-03-08,09:01:48.000,68,11112335,13405,0,1709888507,13045.38329379999,276.44072595000034,53477.87710032 2024-03-08,09:01:52.000,68,11112353,13525,0,1709888511,13045.47086583,276.3984311700042,53477.94697152 2024-03-08,09:01:56.000,68,11112315,13005,0,1709888515,13045.558437859996,276.41957856000226,53478.10767528001 2024-03-08,09:02:00.000,68,11112388,13285,0,1709888519,13045.40350272999,276.50416812000185,53477.919023040005 2024-03-08,09:02:04.000,68,11112398,13285,0,1709888523,13045.48433844999,276.50416812000185,53478.02382984 2024-03-08,09:02:08.000,68,11112327,13005,0,1709888527,13045.504547379991,276.5112172500012,53478.12164952 2024-03-08,09:02:12.000,68,11112305,12685,0,1709888531,13045.578646789996,276.4618733399984,53478.21248208 2024-03-08,09:02:16.000,68,11112329,13125,0,1709888535,13045.612328340001,276.4830207300038,53478.33825024 2024-03-08,09:02:20.000,68,11112340,13285,0,1709888539,13045.854835500002,276.41957856000226,53478.72254184 2024-03-08,09:02:24.000,68,11112326,13485,0,1709888543,13045.807681329992,276.41957856000226,53478.855297120004 2024-03-08,09:02:28.000,68,11112347,13285,0,1709888547,13045.854835500002,276.40548030000355,53478.89721984001 2024-03-08,09:02:32.000,68,11112299,13005,0,1709888551,13045.908725979993,276.41957856000226,53479.092859200005 2024-03-08,09:02:36.000,68,11112321,12965,0,1709888555,13046.036715869988,276.41957856000226,53479.16273040001 2024-03-08,09:02:40.000,68,11112320,13285,0,1709888559,13045.834626570002,276.4971189900025,53478.93215544 2024-03-08,09:02:44.000,68,11112281,13005,0,1709888563,13045.915462290002,276.4266276900016,53479.00901376 2024-03-08,09:02:48.000,68,11112295,13445,0,1709888567,13046.063661109998,276.4125294300029,53479.15574328 2024-03-08,09:02:52.000,68,11112313,13405,0,1709888571,13046.272486719994,276.41957856000226,53479.2675372 2024-03-08,09:02:56.000,68,11112340,13445,0,1709888575,13046.393740299995,276.3843329099982,53479.4422152 2024-03-08,09:03:00.000,68,11112319,13085,0,1709888579,13046.75076473,276.35613639000076,53479.931313600006 2024-03-08,09:03:04.000,68,11112367,13165,0,1709888583,13046.892227240001,276.32089074000396,53480.06406888 2024-03-08,09:03:08.000,68,11112302,13365,0,1709888587,13046.993271890002,276.27859596000053,53480.22477264 2024-03-08,09:03:12.000,68,11112353,13285,0,1709888591,13047.006744509992,276.2856450899999,53480.37150216 2024-03-08,09:03:16.000,68,11112332,13525,0,1709888595,13047.121261779997,276.34203813000204,53480.51124456 2024-03-08,09:03:20.000,68,11112326,13085,0,1709888599,13046.979799269997,276.3913820400048,53480.266695360006 2024-03-08,09:03:24.000,68,11112333,13285,0,1709888603,13047.060634989997,276.50416812000185,53480.39246352 2024-03-08,09:03:28.000,68,11112327,12965,0,1709888607,13047.148207019993,276.53941376999865,53480.532205920004 2024-03-08,09:03:32.000,68,11112352,13125,0,1709888611,13047.242515359998,276.4971189900025,53480.63701272 2024-03-08,09:03:36.000,68,11112324,13165,0,1709888615,13047.255987979988,276.56761029000336,53480.83963920001 2024-03-08,09:03:40.000,68,11112321,12965,0,1709888619,13047.56585824,276.50416812000185,53481.23091792 2024-03-08,09:03:44.000,68,11112319,13285,0,1709888623,13047.59953978999,276.546462899998,53481.34271184001 2024-03-08,09:03:48.000,68,11112331,13165,0,1709888627,13047.63995764999,276.45482420999906,53481.419570160004 2024-03-08,09:03:52.000,68,11112309,13045,0,1709888631,13047.68711182,276.4618733399984,53481.54533832 2024-03-08,09:03:56.000,68,11112332,13325,0,1709888635,13047.74100229999,276.37728377999883,53481.60123528001 2024-03-08,09:04:00.000,68,11112349,13405,0,1709888639,13047.61974871999,276.37728377999883,53481.3986088 2024-03-08,09:04:04.000,68,11112366,13445,0,1709888643,13047.653430269995,276.32089074000396,53481.5034156 2024-03-08,09:04:08.000,68,11112336,13365,0,1709888647,13047.72752968,276.3138416100046,53481.608222400006 2024-03-08,09:04:12.000,68,11112344,13325,0,1709888651,13047.76794754,276.24335031000373,53481.73399056 2024-03-08,09:04:16.000,68,11112310,13285,0,1709888655,13047.754474919995,276.2503994400031,53481.83181024 2024-03-08,09:04:20.000,68,11112397,13005,0,1709888659,13048.178862449997,276.1235151000001,53482.26501168 2024-03-08,09:04:24.000,68,11112319,13285,0,1709888663,13048.306852339992,276.0882694500033,53482.425715440004 2024-03-08,09:04:28.000,68,11112359,13525,0,1709888667,13048.380951749998,276.07417119000456,53482.53052224 2024-03-08,09:04:32.000,68,11112341,13605,0,1709888671,13048.481996399998,276.04597466999985,53482.55847072001 2024-03-08,09:04:36.000,68,11112303,13285,0,1709888675,13048.508941639993,276.0671220599979,53482.71917448 2024-03-08,09:04:40.000,68,11112317,13445,0,1709888679,13048.360742819998,276.1164659700007,53482.52353512 2024-03-08,09:04:44.000,68,11112307,12925,0,1709888683,13048.428105919993,276.10941684000136,53482.65629040001 2024-03-08,09:04:48.000,68,11112345,13405,0,1709888687,13048.448314849993,276.10941684000136,53482.70520024001 2024-03-08,09:04:52.000,68,11112324,13205,0,1709888691,13048.340533889997,276.1376133599988,53482.80301992001 2024-03-08,09:04:56.000,68,11112336,13005,0,1709888695,13048.333797580002,276.13056422999944,53482.87289112001 2024-03-08,09:05:00.000,68,11112307,13245,0,1709888699,13048.603249979999,276.04597466999985,53483.334041040005 2024-03-08,09:05:04.000,68,11112344,13165,0,1709888703,13048.603249979999,275.94728685000155,53483.382950880005 2024-03-08,09:05:08.000,68,11112297,13365,0,1709888707,13048.596513669989,275.96138511000026,53483.389938 2024-03-08,09:05:12.000,68,11112400,13405,0,1709888711,13048.630195219994,275.94728685000155,53483.48775768 2024-03-08,09:05:16.000,68,11112359,13285,0,1709888715,13048.583041049998,275.9684342399996,53483.50871904 2024-03-08,09:05:20.000,68,11112324,13165,0,1709888719,13048.306852339992,275.975483369999,53483.2501956 2024-03-08,09:05:24.000,68,11112340,13205,0,1709888723,13048.212544000002,275.9684342399996,53483.264169840004 2024-03-08,09:05:28.000,68,11112320,12965,0,1709888727,13048.124971969992,275.9049920699981,53483.20827288001 2024-03-08,09:05:32.000,68,11112317,13285,0,1709888731,13048.124971969992,275.8697464200013,53483.236221360006 2024-03-08,09:05:36.000,68,11112317,13365,0,1709888735,13048.104763039992,275.79925512000045,53483.2501956 2024-03-08,09:05:40.000,68,11112337,13285,0,1709888739,13048.320324959997,275.7287638199996,53483.599551600004 2024-03-08,09:05:44.000,68,11112327,13525,0,1709888743,13048.279907099997,275.7076164300015,53483.60653872 2024-03-08,09:05:48.000,68,11112333,13485,0,1709888747,13048.259698169997,275.7428620799983,53483.69038416001 2024-03-08,09:05:52.000,68,11112368,13285,0,1709888751,13048.266434479992,275.6935181700028,53483.68339704 2024-03-08,09:05:56.000,68,11112373,13205,0,1709888755,13048.165389829992,275.70056730000215,53483.68339704 2024-03-08,09:06:00.000,68,11112351,13445,0,1709888759,13047.86225587999,275.7217146900002,53483.29910544 2024-03-08,09:06:04.000,68,11112385,13605,0,1709888763,13047.78815647,275.70056730000215,53483.27814408001 2024-03-08,09:06:08.000,68,11112321,13125,0,1709888767,13047.734265989995,275.53843731000234,53483.24320848 2024-03-08,09:06:12.000,68,11112357,13165,0,1709888771,13047.74773861,275.4327003600047,53483.20827288001 2024-03-08,09:06:16.000,68,11112350,13125,0,1709888775,13047.64669396,275.3622090600038,53483.264169840004 2024-03-08,09:06:20.000,68,11112325,13245,0,1709888779,13047.895937429996,275.25647210999887,53483.52269328001 2024-03-08,09:06:24.000,68,11112358,13045,0,1709888783,13047.84878326,275.2353247200008,53483.51570616 2024-03-08,09:06:28.000,68,11112292,13565,0,1709888787,13047.794892779995,275.27057037000486,53483.452822080006 2024-03-08,09:06:32.000,68,11112294,13325,0,1709888791,13047.82183801999,275.2987668900023,53483.52269328001 2024-03-08,09:06:36.000,68,11112271,13405,0,1709888795,13047.76121122999,275.312865150001,53483.452822080006 2024-03-08,09:06:41.000,68,11112327,13245,0,1709888799,13047.532176689994,275.34106166999845,53483.13840168001 2024-03-08,09:06:45.000,68,11112362,13325,0,1709888803,13047.613012409995,275.34106166999845,53483.117440320006 2024-03-08,09:06:49.000,68,11112342,13085,0,1709888807,13047.62648503,275.2987668900023,53483.11045320001 2024-03-08,09:06:53.000,68,11112347,13605,0,1709888812,13047.63995764999,275.2776195000042,53483.117440320006 2024-03-08,09:06:57.000,68,11112304,13205,0,1709888816,13047.63995764999,275.1648334199999,53483.15936304001 2024-03-08,09:07:01.000,68,11112340,13325,0,1709888820,13047.895937429996,275.0661456000016,53483.50871904 2024-03-08,09:07:05.000,68,11112300,13605,0,1709888824,13047.855519569996,275.0661456000016,53483.431860720004 2024-03-08,09:07:09.000,68,11112383,13205,0,1709888828,13047.754474919995,275.01680168999883,53483.403912240006 2024-03-08,09:07:13.000,68,11112378,13285,0,1709888832,13047.72079336999,275.0027034300001,53483.41788648 2024-03-08,09:07:17.000,68,11112310,13205,0,1709888836,13047.673639199995,275.01680168999883,53483.41788648 2024-03-08,09:07:21.000,68,11112352,13245,0,1709888840,13047.357032629989,275.0661456000016,53483.01962064001 2024-03-08,09:07:25.000,68,11112346,13365,0,1709888844,13047.296405839988,274.9674577800033,53482.998659280005 2024-03-08,09:07:29.000,68,11112332,13525,0,1709888848,13047.235779049988,274.9533595200046,53482.98468504 2024-03-08,09:07:33.000,68,11112358,13565,0,1709888852,13047.235779049988,274.86876995999773,53482.95673656 2024-03-08,09:07:37.000,68,11112358,13285,0,1709888856,13047.181888569998,274.79827866000414,53482.91481384 2024-03-08,09:07:41.000,68,11112331,13045,0,1709888860,13047.390714179994,274.7277873600033,53483.20827288001 2024-03-08,09:07:45.000,68,11112283,13085,0,1709888864,13047.303142149998,274.69959083999856,53483.12442744 2024-03-08,09:07:49.000,68,11112349,13325,0,1709888868,13047.235779049988,274.65024693000305,53483.12442744 2024-03-08,09:07:53.000,68,11112322,13285,0,1709888872,13047.255987979988,274.6079521499996,53483.10346608 2024-03-08,09:07:57.000,68,11112330,13165,0,1709888876,13047.202097499998,274.5938538900009,53483.03359488 2024-03-08,09:08:01.000,68,11112370,13685,0,1709888880,13047.026953439992,274.58680476000154,53482.65629040001 2024-03-08,09:08:05.000,68,11112357,13125,0,1709888884,13046.973062960002,274.58680476000154,53482.69821312 2024-03-08,09:08:09.000,68,11112373,13245,0,1709888888,13046.993271890002,274.5163134600007,53482.68423888001 2024-03-08,09:08:13.000,68,11112345,13605,0,1709888892,13047.026953439992,274.4669695499979,53482.67026464 2024-03-08,09:08:17.000,68,11112336,13205,0,1709888896,13047.006744509992,274.4951660700026,53482.67026464 2024-03-08,09:08:21.000,68,11112383,13285,0,1709888900,13047.282933219998,274.45287128999917,53482.95673656 2024-03-08,09:08:25.000,68,11112386,13405,0,1709888904,13047.330087389993,274.48811694000324,53482.95673656 2024-03-08,09:08:29.000,68,11112312,13325,0,1709888908,13047.289669529993,274.4951660700026,53482.97071080001 2024-03-08,09:08:33.000,68,11112318,13205,0,1709888912,13047.269460599993,274.42467477000173,53483.0056464 2024-03-08,09:08:37.000,68,11112336,13525,0,1709888916,13047.309878459993,274.41762564000237,53482.998659280005 2024-03-08,09:08:41.000,68,11112369,13485,0,1709888920,13047.101052849997,274.42467477000173,53482.69821312 2024-03-08,09:08:45.000,68,11112336,13165,0,1709888924,13047.114525470002,274.40352738000365,53482.65629040001 2024-03-08,09:08:49.000,68,11112352,13285,0,1709888928,13047.067371299992,274.3682817299996,53482.712187360004 2024-03-08,09:08:53.000,68,11112330,13445,0,1709888932,13047.148207019993,274.410576510003,53482.67026464 2024-03-08,09:08:57.000,68,11112347,13285,0,1709888936,13047.175152260003,274.4317239000011,53482.70520024001 2024-03-08,09:09:01.000,68,11112344,13205,0,1709888940,13047.437868349989,274.3682817299996,53483.0056464 2024-03-08,09:09:05.000,68,11112328,13685,0,1709888944,13047.458077279989,274.34008521000214,53483.06154336001 2024-03-08,09:09:09.000,68,11112324,13405,0,1709888948,13047.49849513999,274.34008521000214,53483.12442744 2024-03-08,09:09:13.000,68,11112315,13205,0,1709888952,13047.57933085999,274.3118886900047,53483.18731152001 2024-03-08,09:09:17.000,68,11112346,13205,0,1709888956,13047.552385619994,274.31893782000407,53483.19429864 2024-03-08,09:09:21.000,68,11112311,13285,0,1709888960,13047.330087389993,274.38942911999766,53482.84494264 2024-03-08,09:09:25.000,68,11112338,12965,0,1709888964,13047.377241559989,274.3612326000002,53482.900839600006 2024-03-08,09:09:29.000,68,11112319,13325,0,1709888968,13047.370505249994,274.4317239000011,53482.900839600006 2024-03-08,09:09:33.000,68,11112318,12965,0,1709888972,13047.417659419989,274.41762564000237,53482.91481384 2024-03-08,09:09:37.000,68,11112358,13325,0,1709888976,13047.377241559989,274.4317239000011,53482.97769792 2024-03-08,09:09:41.000,68,11112386,13445,0,1709888980,13047.6062761,274.40352738000365,53483.32705392001 2024-03-08,09:09:45.000,68,11112323,13765,0,1709888984,13047.592803479994,274.37533085999894,53483.403912240006 2024-03-08,09:09:49.000,68,11112341,13325,0,1709888988,13047.66016657999,274.3259869500034,53483.34801528 2024-03-08,09:09:53.000,68,11112283,13485,0,1709888992,13047.66690289,274.35418347000086,53483.334041040005 2024-03-08,09:09:57.000,68,11112338,13325,0,1709888996,13047.754474919995,274.25549565000256,53483.43884784 2024-03-08,09:10:01.000,68,11112322,12965,0,1709889000,13047.572594549994,274.3471343400015,53483.05455624 2024-03-08,09:10:05.000,68,11112334,13565,0,1709889004,13047.572594549994,274.34008521000214,53483.13141456 2024-03-08,09:10:09.000,68,11112293,13485,0,1709889008,13047.572594549994,274.3823799899983,53483.15936304001 2024-03-08,09:10:13.000,68,11112339,13205,0,1709889012,13047.613012409995,274.410576510003,53483.17333728 2024-03-08,09:10:17.000,68,11112288,13565,0,1709889016,13047.62648503,274.4669695499979,53483.236221360006 2024-03-08,09:10:21.000,68,11112267,13045,0,1709889020,13047.875728499996,274.45287128999917,53483.669422800005 2024-03-08,09:10:25.000,68,11112353,13445,0,1709889024,13047.92961898,274.45287128999917,53483.64846144 2024-03-08,09:10:29.000,68,11112360,13285,0,1709889028,13047.976773149996,274.3964782500043,53483.69038416001 2024-03-08,09:10:33.000,68,11112372,13405,0,1709889032,13048.091290420001,274.3259869500034,53483.75326824 2024-03-08,09:10:37.000,68,11112321,13325,0,1709889036,13048.226016619992,274.2695939100013,53483.7742296 2024-03-08,09:10:41.000,68,11112335,13325,0,1709889040,13048.131708280001,274.34008521000214,53483.53666752 2024-03-08,09:10:45.000,68,11112346,13605,0,1709889044,13048.138444589997,274.34008521000214,53483.51570616 2024-03-08,09:10:49.000,68,11112317,12925,0,1709889048,13048.091290420001,274.3682817299996,53483.620512960006 2024-03-08,09:10:53.000,68,11112303,13045,0,1709889052,13047.92961898,274.37533085999894,53483.61352584001 2024-03-08,09:10:57.000,68,11112320,13285,0,1709889056,13047.84878326,274.3259869500034,53483.69038416001 2024-03-08,09:11:01.000,68,11112273,12845,0,1709889060,13047.990245770001,274.3048395599981,53483.9838432 2024-03-08,09:11:05.000,68,11112304,13325,0,1709889064,13048.023927319991,274.3048395599981,53483.96288184 2024-03-08,09:11:09.000,68,11112350,13085,0,1709889068,13048.023927319991,274.2343482600045,53483.92794624001 2024-03-08,09:11:13.000,68,11112327,13045,0,1709889072,13048.010454700001,274.19205348000105,53483.86506216 2024-03-08,09:11:17.000,68,11112316,13725,0,1709889076,13047.956564219996,274.14270956999826,53483.85108792 2024-03-08,09:11:21.000,68,11112322,13405,0,1709889080,13047.64669396,274.20615173999977,53483.4598092 2024-03-08,09:11:25.000,68,11112407,13245,0,1709889084,13047.592803479994,274.22729912999785,53483.41089936 2024-03-08,09:11:29.000,68,11112373,13725,0,1709889088,13047.47828620999,274.2484465200032,53483.34801528 2024-03-08,09:11:33.000,68,11112390,13325,0,1709889092,13047.377241559989,274.3118886900047,53483.29910544 2024-03-08,09:11:37.000,68,11112335,13445,0,1709889096,13047.276196909988,274.2343482600045,53483.27814408001 2024-03-08,09:11:41.000,68,11112353,13685,0,1709889100,13047.47828620999,274.1497587000049,53483.59256448001 2024-03-08,09:11:45.000,68,11112352,13525,0,1709889104,13047.458077279989,274.09336566000275,53483.452822080006 2024-03-08,09:11:49.000,68,11112392,13485,0,1709889108,13047.431132039994,274.00877610000316,53483.389938 2024-03-08,09:11:53.000,68,11112347,13445,0,1709889112,13047.330087389993,274.0158252300025,53483.36897664 2024-03-08,09:11:57.000,68,11112338,13365,0,1709889116,13047.202097499998,274.0017269700038,53483.22923424001 2024-03-08,09:12:01.000,68,11112373,13005,0,1709889120,13046.892227240001,274.02992349000124,53482.85192976001 2024-03-08,09:12:05.000,68,11112385,13165,0,1709889124,13046.865281999992,274.0228743600019,53482.830968400005 2024-03-08,09:12:09.000,68,11112392,13325,0,1709889128,13046.831600450001,273.9735304499991,53482.75411008001 2024-03-08,09:12:13.000,68,11112334,13285,0,1709889132,13046.804655209991,273.9382848000023,53482.67725176 2024-03-08,09:12:17.000,68,11112356,13205,0,1709889136,13046.811391520001,273.9030391499982,53482.6213548 2024-03-08,09:12:21.000,68,11112323,13125,0,1709889140,13047.026953439992,273.8114004599993,53482.91481384 2024-03-08,09:12:25.000,68,11112296,13085,0,1709889144,13047.006744509992,273.7550074200044,53482.91481384 2024-03-08,09:12:29.000,68,11112325,13285,0,1709889148,13046.986535579992,273.76205655000376,53482.81699416 2024-03-08,09:12:33.000,68,11112311,13445,0,1709889152,13046.973062960002,273.7268108999997,53482.712187360004 2024-03-08,09:12:37.000,68,11112393,13245,0,1709889156,13046.925908789992,273.7409091599984,53482.72616160001 2024-03-08,09:12:41.000,68,11112335,13205,0,1709889160,13046.58909329,273.839596980004,53482.39077984001 2024-03-08,09:12:45.000,68,11112341,13605,0,1709889164,13046.474576019995,273.8748426300008,53482.376805600004 2024-03-08,09:12:49.000,68,11112380,13405,0,1709889168,13046.3263772,273.88189176000014,53482.209114720004 2024-03-08,09:12:53.000,68,11112295,13565,0,1709889172,13046.265750409999,273.9382848000023,53482.090333680004 2024-03-08,09:12:57.000,68,11112372,13685,0,1709889176,13046.131024209993,273.952383060001,53482.13225640001 2024-03-08,09:13:01.000,68,11112362,13165,0,1709889180,13046.353322439994,273.9735304499991,53482.36283136 2024-03-08,09:13:05.000,68,11112350,13405,0,1709889184,13046.3263772,273.952383060001,53482.3069344 2024-03-08,09:13:09.000,68,11112330,13245,0,1709889188,13046.252277789994,273.8889408899995,53482.24405032 2024-03-08,09:13:13.000,68,11112321,13365,0,1709889192,13046.232068859994,273.825498719998,53482.209114720004 2024-03-08,09:13:17.000,68,11112369,13285,0,1709889196,13046.178178379989,273.79730220000056,53482.167192 2024-03-08,09:13:21.000,68,11112350,12765,0,1709889200,13045.888517049993,273.825498719998,53481.73399056 2024-03-08,09:13:25.000,68,11112356,13485,0,1709889204,13045.895253360002,273.78320394000184,53481.7130292 2024-03-08,09:13:29.000,68,11112392,13565,0,1709889208,13045.807681329992,273.78320394000184,53481.727003440006 2024-03-08,09:13:33.000,68,11112354,13525,0,1709889212,13045.726845609992,273.76205655000376,53481.69206784 2024-03-08,09:13:37.000,68,11112340,13325,0,1709889216,13045.652746200001,273.7761548100025,53481.5732868 2024-03-08,09:13:41.000,68,11112368,13325,0,1709889220,13045.848099189992,273.7268108999997,53481.88770720001 2024-03-08,09:13:45.000,68,11112363,13325,0,1709889224,13045.854835500002,273.6704178600048,53481.85975872 2024-03-08,09:13:49.000,68,11112405,13245,0,1709889228,13045.868308119992,273.6563195999988,53481.83879736 2024-03-08,09:13:53.000,68,11112380,13485,0,1709889232,13045.922198599998,273.712712640001,53481.7829004 2024-03-08,09:13:57.000,68,11112357,13365,0,1709889236,13045.989561699993,273.6774669900042,53481.775913280006 2024-03-08,09:14:01.000,68,11112353,13165,0,1709889240,13045.787472399992,273.6633687299982,53481.391621680006 2024-03-08,09:14:05.000,68,11112381,13045,0,1709889244,13045.881780739997,273.6069756900033,53481.3986088 2024-03-08,09:14:09.000,68,11112380,13365,0,1709889248,13046.043452179998,273.5787791699986,53481.419570160004 2024-03-08,09:14:13.000,68,11112334,13245,0,1709889252,13046.144496829998,273.50123873999837,53481.51738984 2024-03-08,09:14:17.000,68,11112343,13165,0,1709889256,13046.191650999994,273.4166491799988,53481.608222400006 2024-03-08,09:14:21.000,68,11112337,13285,0,1709889260,13046.46783971,273.35320701000455,53481.97155264 2024-03-08,09:14:25.000,68,11112307,13245,0,1709889264,13046.474576019995,273.32501048999984,53481.992514000005 2024-03-08,09:14:29.000,68,11112373,13165,0,1709889268,13046.44089446999,273.3602561400039,53482.02046248 2024-03-08,09:14:33.000,68,11112363,13005,0,1709889272,13046.474576019995,273.4800913500003,53482.04841096 2024-03-08,09:14:37.000,68,11112320,13245,0,1709889276,13046.454367089995,273.5576317800005,53482.01347536001 2024-03-08,09:14:41.000,68,11112343,13205,0,1709889280,13046.164705759998,273.64927046999946,53481.706042080004 2024-03-08,09:14:45.000,68,11112354,13525,0,1709889284,13046.117551589989,273.6774669900042,53481.7829004 2024-03-08,09:14:49.000,68,11112340,13485,0,1709889288,13046.131024209993,273.5787791699986,53481.79687464001 2024-03-08,09:14:53.000,68,11112376,13005,0,1709889292,13046.157969449989,273.51533700000437,53481.73399056 2024-03-08,09:14:57.000,68,11112348,13165,0,1709889296,13046.151233139994,273.4589439600022,53481.76892616001 2024-03-08,09:15:01.000,68,11112355,13565,0,1709889300,13046.40721292,273.32501048999984,53482.10430792001 2024-03-08,09:15:05.000,68,11112351,13245,0,1709889304,13046.44089446999,273.3461578799979,53482.03443672001 2024-03-08,09:15:09.000,68,11112374,13165,0,1709889308,13046.42068553999,273.3602561400039,53481.99950112 2024-03-08,09:15:13.000,68,11112341,13325,0,1709889312,13046.40721292,273.4307474400048,53481.96456552001 2024-03-08,09:15:17.000,68,11112369,13165,0,1709889316,13046.38026767999,273.494189609999,53481.96456552001 2024-03-08,09:15:21.000,68,11112306,13245,0,1709889320,13046.110815279993,273.5928774300046,53481.643158 2024-03-08,09:15:25.000,68,11112347,13525,0,1709889324,13046.184914689999,273.6281230800014,53481.65014512001 2024-03-08,09:15:29.000,68,11112340,13685,0,1709889328,13046.238805169989,273.59992656000395,53481.67809360001 2024-03-08,09:15:33.000,68,11112400,13285,0,1709889332,13046.25901409999,273.51533700000437,53481.67809360001 2024-03-08,09:15:37.000,68,11112349,13165,0,1709889336,13046.40047660999,273.47304222000093,53481.643158 2024-03-08,09:15:41.000,68,11112318,13165,0,1709889340,13046.64298376999,273.4096000499994,53481.992514000005 2024-03-08,09:15:45.000,68,11112313,13285,0,1709889344,13046.77097366,273.35320701000455,53482.03443672001 2024-03-08,09:15:49.000,68,11112340,12965,0,1709889348,13046.818127829996,273.36730527000327,53482.11828216 2024-03-08,09:15:53.000,68,11112369,13285,0,1709889352,13046.905699859992,273.3179613600005,53482.160204880005 2024-03-08,09:15:57.000,68,11112350,13445,0,1709889356,13046.986535579992,273.3320596199992,53482.13924352 2024-03-08,09:16:01.000,68,11112302,13205,0,1709889360,13046.872018310001,273.38845266000135,53481.85975872 2024-03-08,09:16:05.000,68,11112302,13285,0,1709889364,13046.919172479997,273.4307474400048,53481.93661704001 2024-03-08,09:16:09.000,68,11112341,13245,0,1709889368,13046.946117719992,273.45189483000286,53482.04841096 2024-03-08,09:16:13.000,68,11112329,13245,0,1709889372,13046.946117719992,273.4800913500003,53482.02046248 2024-03-08,09:16:17.000,68,11112333,13365,0,1709889376,13047.053898680002,273.45189483000286,53482.0973208 2024-03-08,09:16:21.000,68,11112322,13405,0,1709889380,13047.269460599993,273.40255092000007,53482.446676800006 2024-03-08,09:16:25.000,68,11112349,13485,0,1709889384,13047.336823699989,273.3461578799979,53482.55847072001 2024-03-08,09:16:29.000,68,11112378,13365,0,1709889388,13047.357032629989,273.30386310000176,53482.446676800006 2024-03-08,09:16:33.000,68,11112374,12805,0,1709889392,13047.370505249994,273.2122244100028,53482.5514836 2024-03-08,09:16:37.000,68,11112345,13205,0,1709889396,13047.383977869998,273.2122244100028,53482.57943208 2024-03-08,09:16:41.000,68,11112339,13165,0,1709889400,13047.168415949993,273.1981261500041,53482.19514048 2024-03-08,09:16:45.000,68,11112371,13605,0,1709889404,13047.188624879993,273.1628805,53482.230076080006 2024-03-08,09:16:49.000,68,11112332,13485,0,1709889408,13047.175152260003,273.1628805,53482.26501168 2024-03-08,09:16:53.000,68,11112305,13525,0,1709889412,13047.154943330002,273.17697875999875,53482.25103744001 2024-03-08,09:16:57.000,68,11112337,13325,0,1709889416,13047.148207019993,273.0853400699998,53482.28597304 2024-03-08,09:17:01.000,68,11112331,12965,0,1709889420,13047.390714179994,273.0218978999983,53482.60039344 2024-03-08,09:17:05.000,68,11112369,13045,0,1709889424,13047.350296319994,272.89501356000255,53482.67725176 2024-03-08,09:17:09.000,68,11112350,13285,0,1709889428,13047.289669529993,272.94435746999807,53482.64231616 2024-03-08,09:17:13.000,68,11112381,13445,0,1709889432,13047.222306429998,272.8879644300032,53482.614367680006 2024-03-08,09:17:17.000,68,11112338,13285,0,1709889436,13047.141470709998,272.89501356000255,53482.565457840006 2024-03-08,09:17:21.000,68,11112338,13125,0,1709889440,13046.838336759996,272.9655048600034,53482.17417912 2024-03-08,09:17:25.000,68,11112372,13045,0,1709889444,13046.811391520001,272.88091530000384,53482.22308896001 2024-03-08,09:17:29.000,68,11112303,13285,0,1709889448,13046.744028419991,272.8738661700045,53482.20212760001 2024-03-08,09:17:33.000,68,11112339,13485,0,1709889452,13046.696874249996,272.8033748700036,53482.11828216 2024-03-08,09:17:37.000,68,11112359,12925,0,1709889456,13046.69013794,272.69763791999867,53482.11828216 2024-03-08,09:17:41.000,68,11112277,13365,0,1709889460,13046.973062960002,272.6764905300006,53482.36981848001 2024-03-08,09:17:45.000,68,11112327,13085,0,1709889464,13046.932645100002,272.6130483599991,53482.425715440004 2024-03-08,09:17:49.000,68,11112368,13205,0,1709889468,13046.872018310001,272.6130483599991,53482.41872832001 2024-03-08,09:17:53.000,68,11112361,13405,0,1709889472,13046.824864139991,272.6130483599991,53482.36283136 2024-03-08,09:17:57.000,68,11112357,13285,0,1709889476,13046.744028419991,272.53550792999886,53482.278985920006 2024-03-08,09:18:01.000,68,11112325,13445,0,1709889480,13046.44089446999,272.58485184000165,53481.90168144 2024-03-08,09:18:05.000,68,11112357,13085,0,1709889484,13046.373531369994,272.56370445000357,53481.92962992 2024-03-08,09:18:09.000,68,11112330,13365,0,1709889488,13046.312904579994,272.479114890004,53481.8527716 2024-03-08,09:18:13.000,68,11112358,13405,0,1709889492,13046.232068859994,272.4297709800012,53481.824823120005 2024-03-08,09:18:17.000,68,11112342,13645,0,1709889496,13046.191650999994,272.3945253300044,53481.66411936 2024-03-08,09:18:21.000,68,11112296,13045,0,1709889500,13046.29943195999,272.2958375099988,53481.992514000005 2024-03-08,09:18:25.000,68,11112361,13165,0,1709889504,13046.25901409999,272.28878837999946,53481.894694320006 2024-03-08,09:18:29.000,68,11112337,13205,0,1709889508,13046.198387309989,272.3310831600029,53481.873732960004 2024-03-08,09:18:33.000,68,11112337,13365,0,1709889512,13046.164705759998,272.32403403000353,53481.85975872 2024-03-08,09:18:37.000,68,11112370,13325,0,1709889516,13046.070397419993,272.3099357700048,53481.76892616001 2024-03-08,09:18:41.000,68,11112364,13405,0,1709889520,13045.720109299997,272.3451814200016,53481.37764744 2024-03-08,09:18:45.000,68,11112385,13405,0,1709889524,13045.672955130001,272.2676409900014,53481.28681488 2024-03-08,09:18:49.000,68,11112348,13085,0,1709889528,13045.652746200001,272.23944447000395,53481.19598232001 2024-03-08,09:18:53.000,68,11112345,13085,0,1709889532,13045.706636679992,272.260591860002,53481.1889952 2024-03-08,09:18:57.000,68,11112368,13525,0,1709889536,13045.612328340001,272.2676409900014,53481.07720128001 2024-03-08,09:19:01.000,68,11112412,13245,0,1709889540,13045.733581920002,272.2676409900014,53481.34969896 2024-03-08,09:19:05.000,68,11112308,13405,0,1709889544,13045.693164060001,272.260591860002,53481.34271184001 2024-03-08,09:19:09.000,68,11112374,13325,0,1709889548,13045.592119410001,272.260591860002,53481.23091792 2024-03-08,09:19:13.000,68,11112377,13365,0,1709889552,13045.49107476,272.17600230000244,53481.20995656 2024-03-08,09:19:17.000,68,11112369,13085,0,1709889556,13045.376557489995,272.12665838999965,53481.07021416 2024-03-08,09:19:21.000,68,11112388,13245,0,1709889560,13045.086896159999,272.12665838999965,53480.67194832001 2024-03-08,09:19:25.000,68,11112355,13525,0,1709889564,13044.992587819994,272.06321621999814,53480.553167280006 2024-03-08,09:19:29.000,68,11112386,13405,0,1709889568,13044.925224719998,272.0350197000007,53480.51124456 2024-03-08,09:19:33.000,68,11112338,13125,0,1709889572,13044.824180069998,272.0702653500048,53480.39945064 2024-03-08,09:19:37.000,68,11112374,13245,0,1709889576,13044.702926489997,272.0561670899988,53480.29464384 2024-03-08,09:19:41.000,68,11112387,13165,0,1709889580,13044.925224719998,272.04206883000006,53480.5601544 2024-03-08,09:19:45.000,68,11112361,13245,0,1709889584,13044.864597929998,271.9715775299992,53480.483296080005 2024-03-08,09:19:49.000,68,11112314,13285,0,1709889588,13044.857861619988,272.0138723100026,53480.420412 2024-03-08,09:19:53.000,68,11112351,13405,0,1709889592,13044.702926489997,271.9856757899979,53480.315605200005 2024-03-08,09:19:57.000,68,11112389,13445,0,1709889596,13044.595145530002,271.9504301400011,53480.18284992 2024-03-08,09:20:01.000,68,11112375,13285,0,1709889600,13044.298747889996,271.9151844900043,53479.77060984 2024-03-08,09:20:05.000,68,11112373,13285,0,1709889604,13044.22464847999,271.94338101000176,53479.67977728 2024-03-08,09:20:09.000,68,11112388,13525,0,1709889608,13044.19096693,272.0350197000007,53479.58894472001 2024-03-08,09:20:13.000,68,11112348,13245,0,1709889612,13044.116867519995,272.09141274000285,53479.56099624 2024-03-08,09:20:17.000,68,11112361,13285,0,1709889616,13044.12360382999,272.1619040400037,53479.45618944 2024-03-08,09:20:21.000,68,11112337,13365,0,1709889620,13044.359374679996,272.07731448000413,53479.77759696 2024-03-08,09:20:25.000,68,11112375,13285,0,1709889624,13044.366110989991,272.11256013000093,53479.67279016 2024-03-08,09:20:29.000,68,11112335,13365,0,1709889628,13044.31222051,272.10551100000157,53479.61689320001 2024-03-08,09:20:33.000,68,11112358,13245,0,1709889632,13044.23138479,272.09141274000285,53479.51907352001 2024-03-08,09:20:37.000,68,11112345,13125,0,1709889636,13044.16402168999,272.04206883000006,53479.53304776 2024-03-08,09:20:41.000,68,11112466,13205,0,1709889640,13043.833942499994,272.0491179599994,53479.10683344 2024-03-08,09:20:45.000,68,11112435,13205,0,1709889644,13043.759843089989,272.1478057799977,53479.06491072001 2024-03-08,09:20:49.000,68,11112387,13245,0,1709889648,13043.679007369989,272.19010056000116,53479.05093648 2024-03-08,09:20:53.000,68,11112406,13085,0,1709889652,13043.658798439988,272.2182970799986,53478.9880524 2024-03-08,09:20:57.000,68,11112383,13005,0,1709889656,13043.638589509988,272.260591860002,53478.96709104001 2024-03-08,09:21:01.000,68,11112360,13405,0,1709889660,13043.96193238999,272.25354273000266,53479.29548568 2024-03-08,09:21:05.000,68,11112378,13445,0,1709889664,13043.995613939995,272.27469012000074,53479.24657584 2024-03-08,09:21:09.000,68,11112319,13445,0,1709889668,13043.98887763,272.3169849000042,53479.25356296001 2024-03-08,09:21:13.000,68,11112422,13445,0,1709889672,13044.02929549,272.38747619999776,53479.239588720004 2024-03-08,09:21:17.000,68,11112376,13245,0,1709889676,13043.98887763,272.4297709800012,53479.2675372 2024-03-08,09:21:21.000,68,11112365,13245,0,1709889680,13043.699216299989,272.4932131500027,53478.96709104001 2024-03-08,09:21:25.000,68,11112368,12925,0,1709889684,13043.679007369989,272.4509183699993,53478.93215544 2024-03-08,09:21:29.000,68,11112434,13925,0,1709889688,13043.611644269993,272.4438692399999,53478.93215544 2024-03-08,09:21:33.000,68,11112348,13365,0,1709889692,13043.571226409993,272.3804270699984,53478.91818120001 2024-03-08,09:21:37.000,68,11112395,13405,0,1709889696,13043.530808549993,272.35223055000097,53478.89023272 2024-03-08,09:21:41.000,68,11112364,13245,0,1709889700,13043.685743679998,272.2676409900014,53479.14875616 2024-03-08,09:21:45.000,68,11112384,13205,0,1709889704,13043.672271059993,272.2676409900014,53479.20465312001 2024-03-08,09:21:49.000,68,11112354,13605,0,1709889708,13043.685743679998,272.3169849000042,53479.12080768 2024-03-08,09:21:53.000,68,11112294,13125,0,1709889712,13043.712688919994,272.3451814200016,53479.1277948 2024-03-08,09:21:57.000,68,11112341,13285,0,1709889716,13043.813733569994,272.40157446000376,53479.14875616 2024-03-08,09:22:01.000,68,11112348,13605,0,1709889720,13043.604907959998,272.4720657600046,53478.84132288 2024-03-08,09:22:05.000,68,11112401,13245,0,1709889724,13043.692479989993,272.4086235900031,53478.8832456 2024-03-08,09:22:09.000,68,11112360,13365,0,1709889728,13043.800260949989,272.3663288099997,53478.91818120001 2024-03-08,09:22:13.000,68,11112359,13085,0,1709889732,13043.813733569994,272.33813229000225,53478.904206960004 2024-03-08,09:22:17.000,68,11112324,13405,0,1709889736,13043.84067880999,272.32403403000353,53478.9531168 2024-03-08,09:22:21.000,68,11112367,13525,0,1709889740,13044.12360382999,272.3663288099997,53479.31644704 2024-03-08,09:22:25.000,68,11112375,13405,0,1709889744,13044.10339489999,272.37337793999905,53479.40029248001 2024-03-08,09:22:29.000,68,11112371,13525,0,1709889748,13044.04950442,272.42272185000184,53479.35138264001 2024-03-08,09:22:33.000,68,11112385,13085,0,1709889752,13043.92151452999,272.4086235900031,53479.37234400001 2024-03-08,09:22:37.000,68,11112365,13205,0,1709889756,13043.759843089989,272.38747619999776,53479.30247280001 2024-03-08,09:22:41.000,68,11112358,13245,0,1709889760,13043.348928179992,272.2817392500001,53479.00202664 2024-03-08,09:22:45.000,68,11112373,13285,0,1709889764,13043.200729359996,272.1478057799977,53478.904206960004 2024-03-08,09:22:49.000,68,11112326,13645,0,1709889768,13043.106421019991,271.9856757899979,53478.925168320005 2024-03-08,09:22:53.000,68,11112383,13485,0,1709889772,13043.059266849996,271.8517423200028,53478.8832456 2024-03-08,09:22:57.000,68,11112364,13565,0,1709889776,13042.978431129995,271.76010363000387,53478.84831000001 2024-03-08,09:23:01.000,68,11112385,13125,0,1709889780,13043.342191869997,271.66846493999765,53479.16273040001 2024-03-08,09:23:05.000,68,11112357,13085,0,1709889784,13043.503863309998,271.64731754999957,53479.13478192001 2024-03-08,09:23:09.000,68,11112371,13285,0,1709889788,13043.746370469999,271.6614158099983,53479.14875616 2024-03-08,09:23:13.000,68,11112346,13165,0,1709889792,13044.16402168999,271.7460053699979,53479.23260160001 2024-03-08,09:23:17.000,68,11112335,13365,0,1709889796,13044.480628259997,271.83059493000474,53479.34439552 2024-03-08,09:23:21.000,68,11112334,13165,0,1709889800,13044.561463979997,272.0702653500048,53479.071897840004 2024-03-08,09:23:25.000,68,11112382,13325,0,1709889804,13044.830916379993,272.2182970799986,53479.20465312001 2024-03-08,09:23:29.000,68,11112360,13605,0,1709889808,13044.952169959994,272.3592796800003,53479.34439552 2024-03-08,09:23:33.000,68,11112403,13765,0,1709889812,13044.945433649998,272.56370445000357,53479.45618944 2024-03-08,09:23:37.000,68,11112339,12885,0,1709889816,13044.972378889994,272.6764905300006,53479.50509928 2024-03-08,09:23:41.000,68,11112326,13085,0,1709889820,13045.113841399994,272.718785310004,53479.85445528001 2024-03-08,09:23:45.000,68,11112358,13205,0,1709889824,13045.03974198999,272.7610800900002,53479.980223440005 2024-03-08,09:23:49.000,68,11112328,12925,0,1709889828,13044.979115199989,272.81042400000297,53479.9662492 2024-03-08,09:23:53.000,68,11112415,13285,0,1709889832,13044.905015789998,272.84566964999976,53480.029133280004 2024-03-08,09:23:57.000,68,11112362,13085,0,1709889836,13044.723135419998,272.84566964999976,53479.95227496001 2024-03-08,09:24:01.000,68,11112324,13085,0,1709889840,13044.238121099996,272.8738661700045,53479.595931840006 2024-03-08,09:24:05.000,68,11112348,13205,0,1709889844,13043.94845977,272.8174731300023,53479.526060640004 2024-03-08,09:24:09.000,68,11112350,13005,0,1709889848,13043.705952609998,272.6905887899993,53479.42125384001 2024-03-08,09:24:13.000,68,11112335,13485,0,1709889852,13043.497127000002,272.54960619000485,53479.31644704 2024-03-08,09:24:17.000,68,11112355,13085,0,1709889856,13043.423027589997,272.4932131500027,53479.21862736 2024-03-08,09:24:21.000,68,11112315,13205,0,1709889860,13043.510599619993,272.3945253300044,53479.0579236 2024-03-08,09:24:25.000,68,11112328,13485,0,1709889864,13043.611644269993,272.3310831600029,53479.01600088001 2024-03-08,09:24:29.000,68,11112360,13325,0,1709889868,13043.82046987999,272.2676409900014,53478.9531168 2024-03-08,09:24:33.000,68,11112392,13525,0,1709889872,13044.177494309995,272.2676409900014,53478.96010392 2024-03-08,09:24:37.000,68,11112388,13205,0,1709889876,13044.622090769997,272.260591860002,53478.96709104001 2024-03-08,09:24:41.000,68,11112394,13405,0,1709889880,13044.884806859998,272.3451814200016,53479.071897840004 2024-03-08,09:24:45.000,68,11112359,12925,0,1709889884,13045.174468189995,272.3663288099997,53479.1277948 2024-03-08,09:24:49.000,68,11112357,13125,0,1709889888,13045.36982118,272.4156727200025,53479.260550080005 2024-03-08,09:24:53.000,68,11112408,13485,0,1709889892,13045.538228929996,272.45796749999863,53479.34439552 2024-03-08,09:24:57.000,68,11112362,12925,0,1709889896,13045.699900369997,272.54960619000485,53479.42125384001 2024-03-08,09:25:01.000,68,11112337,13285,0,1709889900,13045.827890259992,272.59895010000037,53479.48413792 2024-03-08,09:25:05.000,68,11112373,13525,0,1709889904,13045.922198599998,272.68353965999995,53479.55400912 2024-03-08,09:25:09.000,68,11112361,13485,0,1709889908,13046.151233139994,272.8174731300023,53479.92432648001 2024-03-08,09:25:13.000,68,11112349,13005,0,1709889912,13046.171442069994,272.9725539900028,53480.04310752001 2024-03-08,09:25:17.000,68,11112352,13125,0,1709889916,13046.077133729988,273.02894702999765,53479.97323632001 2024-03-08,09:25:21.000,68,11112348,13325,0,1709889920,13045.679691439997,273.15583137000067,53479.6518288 2024-03-08,09:25:25.000,68,11112340,12925,0,1709889924,13045.598855719996,273.1840278899981,53479.63785456001 2024-03-08,09:25:29.000,68,11112328,13245,0,1709889928,13045.47086583,273.14173311000195,53479.63785456001 2024-03-08,09:25:33.000,68,11112331,13285,0,1709889932,13045.416975349995,273.09238919999916,53479.595931840006 2024-03-08,09:25:37.000,68,11112412,13565,0,1709889936,13045.38329379999,272.9373083399987,53479.5819576 2024-03-08,09:25:41.000,68,11112393,13445,0,1709889940,13045.571910480001,272.81042400000297,53479.861442400004 2024-03-08,09:25:45.000,68,11112404,13285,0,1709889944,13045.40350272999,272.78222747999826,53479.81951968 2024-03-08,09:25:49.000,68,11112357,13085,0,1709889948,13045.194677119995,272.7258344400034,53479.74964848 2024-03-08,09:25:53.000,68,11112373,12925,0,1709889952,13045.12731402,272.68353965999995,53479.68676440001 2024-03-08,09:25:57.000,68,11112358,13285,0,1709889956,13045.18120449999,272.5778027100023,53479.66580304001 2024-03-08,09:26:01.000,68,11112400,12925,0,1709889960,13045.16099556999,272.4297709800012,53479.21862736 2024-03-08,09:26:05.000,68,11112355,13485,0,1709889964,13045.524756309991,272.2041988199999,53479.21862736 2024-03-08,09:26:09.000,68,11112392,13245,0,1709889968,13046.023243249998,272.0138723100026,53479.25356296001 2024-03-08,09:26:13.000,68,11112360,13445,0,1709889972,13046.60930222,271.8728897100009,53479.29548568 2024-03-08,09:26:17.000,68,11112374,13325,0,1709889976,13047.094316540002,271.79534928000066,53479.40029248001 2024-03-08,09:26:21.000,68,11112376,13485,0,1709889980,13047.754474919995,271.84469319000345,53479.861442400004 2024-03-08,09:26:25.000,68,11112386,13125,0,1709889984,13048.037399939996,271.9574792700005,53480.0361204 2024-03-08,09:26:29.000,68,11112347,13245,0,1709889988,13048.266434479992,272.2676409900014,53480.147914320005 2024-03-08,09:26:33.000,68,11112382,13525,0,1709889992,13048.320324959997,272.5073114100014,53480.25272112 2024-03-08,09:26:37.000,68,11112369,13045,0,1709889996,13048.360742819998,272.7258344400034,53480.28765672001 2024-03-08,09:26:41.000,68,11112401,13245,0,1709890000,13048.017191009996,272.8738661700045,53480.078043120004 2024-03-08,09:26:45.000,68,11112394,13125,0,1709890004,13047.895937429996,272.93025920999935,53480.147914320005 2024-03-08,09:26:49.000,68,11112402,13285,0,1709890008,13047.72752968,272.97960312000214,53480.1059916 2024-03-08,09:26:53.000,68,11112390,13125,0,1709890012,13047.61974871999,273.0007505100002,53480.12695296 2024-03-08,09:26:57.000,68,11112420,13765,0,1709890016,13047.424395729999,273.09238919999916,53480.078043120004 2024-03-08,09:27:01.000,68,11112369,13325,0,1709890020,13047.485022519999,273.1135365900045,53480.420412 2024-03-08,09:27:05.000,68,11112441,13405,0,1709890024,13047.383977869998,273.0994383299985,53480.40643776001 2024-03-08,09:27:09.000,68,11112367,13125,0,1709890028,13047.262724289998,273.1628805,53480.245734000004 2024-03-08,09:27:13.000,68,11112374,12925,0,1709890032,13047.154943330002,273.12763485000323,53480.25970824001 2024-03-08,09:27:17.000,68,11112372,13205,0,1709890036,13047.148207019993,272.97960312000214,53480.13394008 2024-03-08,09:27:21.000,68,11112421,13085,0,1709890040,13046.925908789992,272.9020626900019,53479.68676440001 2024-03-08,09:27:25.000,68,11112352,13245,0,1709890044,13046.952854030002,272.68353965999995,53479.644841680005 2024-03-08,09:27:29.000,68,11112380,13365,0,1709890048,13046.959590339997,272.5284587999995,53479.595931840006 2024-03-08,09:27:33.000,68,11112426,13365,0,1709890052,13047.080843919997,272.3663288099997,53479.58894472001 2024-03-08,09:27:37.000,68,11112398,13245,0,1709890056,13047.101052849997,272.25354273000266,53479.49112504 2024-03-08,09:27:41.000,68,11112405,13325,0,1709890060,13047.397450489989,272.0843636100035,53479.8265068 2024-03-08,09:27:45.000,68,11112347,13165,0,1709890064,13047.383977869998,271.9504301400011,53479.812532560005 2024-03-08,09:27:49.000,68,11112380,13365,0,1709890068,13047.397450489989,271.8235457999981,53479.742661360004 2024-03-08,09:27:53.000,68,11112377,13325,0,1709890072,13047.464813589999,271.68256320000364,53479.742661360004 2024-03-08,09:27:57.000,68,11112405,13285,0,1709890076,13047.458077279989,271.4922366899991,53479.62388032 2024-03-08,09:28:01.000,68,11112405,13645,0,1709890080,13047.262724289998,271.3794506100021,53479.28151144001 2024-03-08,09:28:05.000,68,11112396,13365,0,1709890084,13047.282933219998,271.22436975000164,53479.239588720004 2024-03-08,09:28:09.000,68,11112350,13485,0,1709890088,13047.343560009998,271.12568193000334,53479.20465312001 2024-03-08,09:28:13.000,68,11112436,13365,0,1709890092,13047.370505249994,271.0974854099986,53479.14875616 2024-03-08,09:28:17.000,68,11112442,13245,0,1709890096,13047.363768939998,271.0833871499999,53479.11382056001 2024-03-08,09:28:21.000,68,11112348,13565,0,1709890100,13047.64669396,271.1327310600027,53479.46317656 2024-03-08,09:28:25.000,68,11112353,12885,0,1709890104,13047.66016657999,271.1679767099995,53479.428240960005 2024-03-08,09:28:29.000,68,11112376,13045,0,1709890108,13047.70058443999,271.344204959998,53479.41426672 2024-03-08,09:28:33.000,68,11112382,13205,0,1709890112,13047.72079336999,271.47108930000104,53479.379331120006 2024-03-08,09:28:37.000,68,11112347,13605,0,1709890116,13047.693848129995,271.5909245100047,53479.4422152 2024-03-08,09:28:41.000,68,11112340,13325,0,1709890120,13047.458077279989,271.76010363000387,53479.00202664 2024-03-08,09:28:45.000,68,11112346,13125,0,1709890124,13047.309878459993,271.87993884000025,53479.01600088001 2024-03-08,09:28:49.000,68,11112319,13405,0,1709890128,13047.242515359998,271.9151844900043,53478.98106528 2024-03-08,09:28:53.000,68,11112350,13485,0,1709890132,13047.060634989997,272.00682318000327,53478.96709104001 2024-03-08,09:28:57.000,68,11112399,12685,0,1709890136,13046.946117719992,271.99272492000455,53479.01600088001 2024-03-08,09:29:01.000,68,11112368,13365,0,1709890140,13047.026953439992,271.8869879699996,53479.190678880004 2024-03-08,09:29:05.000,68,11112375,13365,0,1709890144,13046.912436170001,271.7389562399985,53479.211640240006 2024-03-08,09:29:09.000,68,11112322,13205,0,1709890148,13046.797918899996,271.63321929000085,53479.1277948 2024-03-08,09:29:13.000,68,11112355,12925,0,1709890152,13046.696874249996,271.4640401700017,53479.10683344 2024-03-08,09:29:17.000,68,11112414,13165,0,1709890156,13046.60930222,271.3301066999993,53479.071897840004 2024-03-08,09:29:21.000,68,11112396,13445,0,1709890160,13046.252277789994,271.2525662699991,53478.64568352 2024-03-08,09:29:25.000,68,11112368,13285,0,1709890164,13046.191650999994,271.118632800004,53478.589786560005 2024-03-08,09:29:29.000,68,11112388,13645,0,1709890168,13046.144496829998,270.9212571600001,53478.53388960001 2024-03-08,09:29:33.000,68,11112372,13205,0,1709890172,13046.184914689999,270.76617629999964,53478.45703128 2024-03-08,09:29:37.000,68,11112351,13365,0,1709890176,13046.157969449989,270.5899480500011,53478.43606992 2024-03-08,09:29:41.000,68,11112390,13285,0,1709890180,13046.36679506,270.45601457999874,53478.70158048001 2024-03-08,09:29:45.000,68,11112386,13165,0,1709890184,13046.42742185,270.25863894000213,53478.72952896001 2024-03-08,09:29:49.000,68,11112432,13285,0,1709890188,13046.48131232999,270.11060721000104,53478.70158048001 2024-03-08,09:29:53.000,68,11112381,13165,0,1709890192,13046.5284665,270.0189685200021,53478.673632 2024-03-08,09:29:57.000,68,11112333,13285,0,1709890196,13046.575620669995,269.9132315700044,53478.66664488 2024-03-08,09:30:01.000,68,11112377,13285,0,1709890200,13046.34658613,269.8356911400042,53478.33126312 2024-03-08,09:30:05.000,68,11112381,13085,0,1709890204,13046.40047660999,269.71585593000054,53478.2893404 2024-03-08,09:30:09.000,68,11112383,13245,0,1709890208,13046.44089446999,269.69470854000247,53478.32427600001 2024-03-08,09:30:13.000,68,11112397,13245,0,1709890212,13046.44089446999,269.6594628899984,53478.2893404 2024-03-08,09:30:17.000,68,11112414,13125,0,1709890216,13046.46783971,269.6594628899984,53478.317288879996 2024-03-08,09:30:21.000,68,11112388,13045,0,1709890220,13046.723819489991,269.6101189800029,53478.687606240004 2024-03-08,09:30:25.000,68,11112363,13125,0,1709890224,13046.66319269999,269.66651201999775,53478.66664488 2024-03-08,09:30:29.000,68,11112344,13565,0,1709890228,13046.54193911999,269.6453646299997,53478.65965776001 2024-03-08,09:30:33.000,68,11112343,13325,0,1709890232,13046.42068553999,269.68061028000375,53478.69459336 2024-03-08,09:30:37.000,68,11112398,13445,0,1709890236,13046.34658613,269.68061028000375,53478.61074792001 2024-03-08,09:30:41.000,68,11112342,13245,0,1709890240,13046.090606349993,269.66651201999775,53478.352224480004 2024-03-08,09:30:45.000,68,11112362,13365,0,1709890244,13045.982825389998,269.7229050599999,53478.317288879996 2024-03-08,09:30:49.000,68,11112353,13285,0,1709890248,13045.922198599998,269.71585593000054,53478.373185840006 2024-03-08,09:30:53.000,68,11112363,13485,0,1709890252,13045.827890259992,269.69470854000247,53478.33825024 2024-03-08,09:30:57.000,68,11112361,13445,0,1709890256,13045.773999780002,269.68061028000375,53478.3592116 2024-03-08,09:31:01.000,68,11112391,13445,0,1709890260,13045.976089080003,269.59602072000416,53478.68061912001 2024-03-08,09:31:05.000,68,11112398,13245,0,1709890264,13045.942407529998,269.5466768100014,53478.76446456 2024-03-08,09:31:09.000,68,11112343,13365,0,1709890268,13045.928934909993,269.46913638000115,53478.75049032001 2024-03-08,09:31:13.000,68,11112367,13325,0,1709890272,13045.908725979993,269.41979246999836,53478.70158048001 2024-03-08,09:31:17.000,68,11112397,13165,0,1709890276,13045.955880150002,269.33520290999877,53478.77145168 2024-03-08,09:31:21.000,68,11112399,13245,0,1709890280,13045.814417640002,269.2929081300026,53478.46401840001 2024-03-08,09:31:25.000,68,11112393,13605,0,1709890284,13045.814417640002,269.2435642199998,53478.49196688001 2024-03-08,09:31:29.000,68,11112388,13005,0,1709890288,13045.827890259992,269.13782727000216,53478.55485096 2024-03-08,09:31:33.000,68,11112376,13405,0,1709890292,13045.895253360002,269.0884833599994,53478.61074792001 2024-03-08,09:31:37.000,68,11112395,12965,0,1709890296,13045.976089080003,269.01094292999915,53478.66664488 2024-03-08,09:31:41.000,68,11112398,13205,0,1709890300,13046.238805169989,268.96159902000363,53479.01600088001 2024-03-08,09:31:45.000,68,11112374,13205,0,1709890304,13046.272486719994,268.98979554000107,53479.09984632 2024-03-08,09:31:49.000,68,11112376,13445,0,1709890308,13046.312904579994,268.9334024999989,53479.022988000004 2024-03-08,09:31:53.000,68,11112419,13605,0,1709890312,13046.42068553999,268.96159902000363,53479.14875616 2024-03-08,09:31:57.000,68,11112424,13125,0,1709890316,13046.42742185,268.9827464100017,53479.15574328 2024-03-08,09:32:01.000,68,11112388,13525,0,1709890320,13046.232068859994,269.01094292999915,53478.83433576 2024-03-08,09:32:05.000,68,11112406,13405,0,1709890324,13046.272486719994,269.0038937999998,53478.91818120001 2024-03-08,09:32:09.000,68,11112451,13205,0,1709890328,13046.245541479999,269.0038937999998,53478.91119408 2024-03-08,09:32:13.000,68,11112385,13125,0,1709890332,13046.151233139994,269.0461885800032,53478.93215544 2024-03-08,09:32:17.000,68,11112371,13405,0,1709890336,13046.131024209993,269.03913945000386,53478.9880524 2024-03-08,09:32:21.000,68,11112309,13565,0,1709890340,13046.25901409999,269.0532377100026,53479.34439552 2024-03-08,09:32:25.000,68,11112397,13165,0,1709890344,13046.27922302999,269.1096307500047,53479.46317656 2024-03-08,09:32:29.000,68,11112431,13565,0,1709890348,13046.157969449989,269.1166798800041,53479.428240960005 2024-03-08,09:32:33.000,68,11112362,13525,0,1709890352,13046.097342659988,269.1307781400028,53479.428240960005 2024-03-08,09:32:37.000,68,11112375,13365,0,1709890356,13046.124287899998,269.15897466000024,53479.46317656 2024-03-08,09:32:41.000,68,11112332,13405,0,1709890360,13045.807681329992,269.17307291999896,53479.12080768 2024-03-08,09:32:45.000,68,11112403,12965,0,1709890364,13045.767263469992,269.22241683000175,53479.1277948 2024-03-08,09:32:49.000,68,11112378,13005,0,1709890368,13045.773999780002,269.2153677000024,53479.1277948 2024-03-08,09:32:53.000,68,11112337,13205,0,1709890372,13045.773999780002,269.1942203100043,53479.197666 2024-03-08,09:32:57.000,68,11112386,12925,0,1709890376,13045.733581920002,269.12372901000344,53479.15574328 2024-03-08,09:33:01.000,68,11112374,13205,0,1709890380,13046.016506939988,269.08143423,53479.595931840006 2024-03-08,09:33:05.000,68,11112376,13365,0,1709890384,13046.016506939988,269.0673359700013,53479.60291896 2024-03-08,09:33:09.000,68,11112378,13205,0,1709890388,13046.097342659988,269.01094292999915,53479.60291896 2024-03-08,09:33:13.000,68,11112394,13285,0,1709890392,13046.137760519989,269.01094292999915,53479.595931840006 2024-03-08,09:33:17.000,68,11112390,13205,0,1709890396,13046.117551589989,268.98979554000107,53479.61689320001 2024-03-08,09:33:21.000,68,11112409,13325,0,1709890400,13045.955880150002,269.09553248999873,53479.34439552 2024-03-08,09:33:25.000,68,11112405,13285,0,1709890404,13045.976089080003,269.1025816199981,53479.43522808 2024-03-08,09:33:29.000,68,11112478,12925,0,1709890408,13045.996298010003,269.1448764000015,53479.41426672 2024-03-08,09:33:33.000,68,11112381,13485,0,1709890412,13046.056924799988,269.1871711799977,53479.43522808 2024-03-08,09:33:37.000,68,11112415,13245,0,1709890416,13046.009770629993,269.1942203100043,53479.49112504 2024-03-08,09:33:41.000,68,11112361,13165,0,1709890420,13046.272486719994,269.20126944000367,53479.81951968 2024-03-08,09:33:45.000,68,11112394,13485,0,1709890424,13046.238805169989,269.15897466000024,53479.77060984 2024-03-08,09:33:49.000,68,11112401,13325,0,1709890428,13046.164705759998,269.2294659600011,53479.86842952 2024-03-08,09:33:53.000,68,11112396,13005,0,1709890432,13046.029979559993,269.1519255300009,53479.84746816 2024-03-08,09:33:57.000,68,11112344,13045,0,1709890436,13045.935671220002,269.1448764000015,53479.84746816 2024-03-08,09:34:01.000,68,11112414,13365,0,1709890440,13045.538228929996,269.0673359700013,53479.50509928 2024-03-08,09:34:05.000,68,11112412,13445,0,1709890444,13045.34287593999,269.07438510000065,53479.5120864 2024-03-08,09:34:09.000,68,11112414,13125,0,1709890448,13045.14078663999,268.98979554000107,53479.45618944 2024-03-08,09:34:13.000,68,11112423,13165,0,1709890452,13045.019533059989,268.91225511000084,53479.36535688 2024-03-08,09:34:17.000,68,11112380,13365,0,1709890456,13044.844388999998,268.7571742500004,53479.29548568 2024-03-08,09:34:21.000,68,11112399,13445,0,1709890460,13044.992587819994,268.66553556000144,53479.526060640004 2024-03-08,09:34:25.000,68,11112362,13165,0,1709890464,13044.979115199989,268.5950442600006,53479.53304776 2024-03-08,09:34:29.000,68,11112421,13245,0,1709890468,13045.026269369999,268.4893073100029,53479.45618944 2024-03-08,09:34:33.000,68,11112342,13565,0,1709890472,13045.10710509,268.39766862000397,53479.43522808 2024-03-08,09:34:37.000,68,11112370,13205,0,1709890476,13045.275512839995,268.40471775000333,53479.42125384001 2024-03-08,09:34:41.000,68,11112344,13325,0,1709890480,13045.14752295,268.383570359998,53479.13478192001 2024-03-08,09:34:45.000,68,11112381,13285,0,1709890484,13045.36982118,268.4611107899982,53479.10683344 2024-03-08,09:34:49.000,68,11112425,12685,0,1709890488,13045.558437859996,268.5597986100038,53479.11382056001 2024-03-08,09:34:53.000,68,11112362,13085,0,1709890492,13045.747054539992,268.6584864300021,53479.17670464 2024-03-08,09:34:57.000,68,11112412,13085,0,1709890496,13045.915462290002,268.72897773000295,53479.2675372 2024-03-08,09:35:01.000,68,11112357,13245,0,1709890500,13046.205123619999,268.8206164200019,53479.70073864 2024-03-08,09:35:05.000,68,11112433,13485,0,1709890504,13046.252277789994,268.9545498900043,53479.77060984 2024-03-08,09:35:09.000,68,11112400,13405,0,1709890508,13046.292695649994,269.0673359700013,53479.77759696 2024-03-08,09:35:13.000,68,11112401,13285,0,1709890512,13046.184914689999,269.20831857000303,53479.83349392001 2024-03-08,09:35:17.000,68,11112368,13245,0,1709890516,13046.131024209993,269.34225203999813,53479.896378 2024-03-08,09:35:21.000,68,11112387,13245,0,1709890520,13045.834626570002,269.40569420999964,53479.60990608 2024-03-08,09:35:25.000,68,11112361,13645,0,1709890524,13045.740318229997,269.40569420999964,53479.5819576 2024-03-08,09:35:29.000,68,11112336,13285,0,1709890528,13045.672955130001,269.34930117000476,53479.49811216001 2024-03-08,09:35:33.000,68,11112378,13125,0,1709890532,13045.55170155,269.38454682000156,53479.55400912 2024-03-08,09:35:37.000,68,11112391,13285,0,1709890536,13045.396766419995,269.34930117000476,53479.53304776 2024-03-08,09:35:41.000,68,11112381,13445,0,1709890540,13045.605592029991,269.2435642199998,53479.77060984 2024-03-08,09:35:45.000,68,11112393,13285,0,1709890544,13045.571910480001,269.1519255300009,53479.742661360004 2024-03-08,09:35:49.000,68,11112428,13245,0,1709890548,13045.558437859996,269.0461885800032,53479.67977728 2024-03-08,09:35:53.000,68,11112391,13245,0,1709890552,13045.659482509996,268.97569728000235,53479.58894472001 2024-03-08,09:35:57.000,68,11112377,12845,0,1709890556,13045.807681329992,268.8206164200019,53479.55400912 2024-03-08,09:36:01.000,68,11112393,13245,0,1709890560,13045.706636679992,268.82766555000126,53479.27452432 2024-03-08,09:36:05.000,68,11112371,13325,0,1709890564,13045.868308119992,268.72897773000295,53479.23260160001 2024-03-08,09:36:09.000,68,11112428,13565,0,1709890568,13046.050188489993,268.67963382000016,53479.23260160001 2024-03-08,09:36:13.000,68,11112392,12805,0,1709890572,13046.218596239989,268.6091425199993,53479.3374084 2024-03-08,09:36:17.000,68,11112466,13485,0,1709890576,13046.38026767999,268.6725846900008,53479.33042128001 2024-03-08,09:36:21.000,68,11112374,13245,0,1709890580,13046.703610559991,268.63028991000465,53479.74964848 2024-03-08,09:36:25.000,68,11112397,13365,0,1709890584,13046.811391520001,268.637339040004,53479.763622720006 2024-03-08,09:36:29.000,68,11112376,13365,0,1709890588,13046.912436170001,268.66553556000144,53479.77759696 2024-03-08,09:36:33.000,68,11112371,13365,0,1709890592,13046.986535579992,268.6725846900008,53479.84746816 2024-03-08,09:36:37.000,68,11112390,13285,0,1709890596,13047.215570119988,268.6725846900008,53479.861442400004 2024-03-08,09:36:41.000,68,11112412,13445,0,1709890600,13047.094316540002,268.7360268600023,53479.693751520004 2024-03-08,09:36:45.000,68,11112413,13045,0,1709890604,13047.154943330002,268.77832163999847,53479.73567424001 2024-03-08,09:36:49.000,68,11112398,13405,0,1709890608,13047.255987979988,268.8981568500021,53479.79855832 2024-03-08,09:36:53.000,68,11112384,13405,0,1709890612,13047.330087389993,269.01094292999915,53479.83349392001 2024-03-08,09:36:57.000,68,11112393,13405,0,1709890616,13047.390714179994,269.13782727000216,53479.88939088 2024-03-08,09:37:01.000,68,11112430,13205,0,1709890620,13047.66016657999,269.22241683000175,53480.25272112 2024-03-08,09:37:05.000,68,11112394,13085,0,1709890624,13047.653430269995,269.2647116099979,53480.32259232 2024-03-08,09:37:09.000,68,11112403,13165,0,1709890628,13047.6062761,269.33520290999877,53480.34355368 2024-03-08,09:37:13.000,68,11112429,13645,0,1709890632,13047.673639199995,269.33520290999877,53480.385476400006 2024-03-08,09:37:17.000,68,11112360,13285,0,1709890636,13047.63995764999,269.34930117000476,53480.49727032 2024-03-08,09:37:21.000,68,11112367,13045,0,1709890640,13047.397450489989,269.3633994300035,53480.09201736001 2024-03-08,09:37:25.000,68,11112404,13245,0,1709890644,13047.505231449999,269.34225203999813,53480.08503024 2024-03-08,09:37:29.000,68,11112376,13405,0,1709890648,13047.70058443999,269.25766247999854,53480.13394008 2024-03-08,09:37:33.000,68,11112384,13245,0,1709890652,13047.80162908999,269.1448764000015,53480.07105600001 2024-03-08,09:37:37.000,68,11112366,13245,0,1709890656,13047.922882669991,269.1096307500047,53480.23175976 2024-03-08,09:37:41.000,68,11112389,13165,0,1709890660,13048.279907099997,268.9968446700004,53480.52521880001 2024-03-08,09:37:45.000,68,11112429,13565,0,1709890664,13048.461787469998,268.92635336999956,53480.60906424 2024-03-08,09:37:49.000,68,11112367,13285,0,1709890668,13048.616722599989,268.84881293999933,53480.6300256 2024-03-08,09:37:53.000,68,11112368,13245,0,1709890672,13048.77839403999,268.77832163999847,53480.70688392 2024-03-08,09:37:57.000,68,11112422,13245,0,1709890676,13048.90638393,268.7571742500004,53480.76278088001 2024-03-08,09:38:01.000,68,11112398,13125,0,1709890680,13048.744712489999,268.7853707699978,53480.413424880004 2024-03-08,09:38:05.000,68,11112427,13685,0,1709890684,13048.78513035,268.79241990000446,53480.44836048 2024-03-08,09:38:09.000,68,11112418,13285,0,1709890688,13048.75818510999,268.7712725099991,53480.4902832 2024-03-08,09:38:13.000,68,11112376,13245,0,1709890692,13048.670613079994,268.70078120999824,53480.46932184 2024-03-08,09:38:17.000,68,11112426,13645,0,1709890696,13048.576304739989,268.637339040004,53480.47630896001 2024-03-08,09:38:21.000,68,11112400,13645,0,1709890700,13048.636931529989,268.6091425199993,53480.67194832001 2024-03-08,09:38:25.000,68,11112380,13045,0,1709890704,13048.407896989993,268.5245529599997,53480.581115760004 2024-03-08,09:38:29.000,68,11112382,13085,0,1709890708,13048.138444589997,268.40471775000333,53480.51124456 2024-03-08,09:38:33.000,68,11112342,13565,0,1709890712,13047.86899219,268.3271773200031,53480.266695360006 2024-03-08,09:38:37.000,68,11112391,13165,0,1709890716,13047.68037550999,268.1932438500007,53480.13394008 2024-03-08,09:38:41.000,68,11112428,13485,0,1709890720,13047.343560009998,268.10865429000114,53479.63785456001 2024-03-08,09:38:45.000,68,11112365,13725,0,1709890724,13047.249251669993,267.9535734300007,53479.49112504 2024-03-08,09:38:49.000,68,11112426,13285,0,1709890728,13047.148207019993,267.9183277800039,53479.39330536 2024-03-08,09:38:53.000,68,11112403,13405,0,1709890732,13046.979799269997,267.8055416999996,53479.27452432 2024-03-08,09:38:57.000,68,11112383,13245,0,1709890736,13046.872018310001,267.71390301000065,53479.07888496 2024-03-08,09:39:01.000,68,11112379,13405,0,1709890740,13046.993271890002,267.61521519000235,53479.30247280001 2024-03-08,09:39:05.000,68,11112329,13325,0,1709890744,13046.905699859992,267.5447238900015,53479.25356296001 2024-03-08,09:39:09.000,68,11112382,13205,0,1709890748,13046.818127829996,267.5094782400047,53479.09984632 2024-03-08,09:39:13.000,68,11112435,13205,0,1709890752,13046.66319269999,267.4460360700032,53478.974078160005 2024-03-08,09:39:17.000,68,11112377,13405,0,1709890756,13046.575620669995,267.35439738000423,53478.8133744 2024-03-08,09:39:21.000,68,11112439,13085,0,1709890760,13046.292695649994,267.276856950004,53478.352224480004 2024-03-08,09:39:25.000,68,11112420,13125,0,1709890764,13046.272486719994,267.24161129999993,53478.254404800005 2024-03-08,09:39:29.000,68,11112447,13125,0,1709890768,13046.3263772,267.1922673900044,53478.17754648001 2024-03-08,09:39:33.000,68,11112400,13485,0,1709890772,13046.413949229995,267.1640708699997,53478.16357224 2024-03-08,09:39:37.000,68,11112373,13285,0,1709890776,13046.48131232999,267.2980043400021,53478.10068816 2024-03-08,09:39:41.000,68,11112360,12925,0,1709890780,13046.75076473,267.36849564000295,53478.373185840006 2024-03-08,09:39:45.000,68,11112435,13445,0,1709890784,13046.784446279991,267.41783954999846,53478.41510856001 2024-03-08,09:39:49.000,68,11112391,13125,0,1709890788,13046.824864139991,267.48128171999997,53478.373185840006 2024-03-08,09:39:53.000,68,11112396,13245,0,1709890792,13046.845073069991,267.5588221500002,53478.46401840001 2024-03-08,09:39:57.000,68,11112405,13205,0,1709890796,13046.919172479997,267.6222643200017,53478.38017296 2024-03-08,09:40:01.000,68,11112382,13165,0,1709890800,13046.66992901,267.6434117099998,53478.14261088 2024-03-08,09:40:05.000,68,11112410,12885,0,1709890804,13046.58909329,267.6222643200017,53478.12164952 2024-03-08,09:40:09.000,68,11112369,13245,0,1709890808,13046.5284665,267.56587127999956,53478.10767528001 2024-03-08,09:40:13.000,68,11112389,13005,0,1709890812,13046.514993879995,267.53062563000276,53478.09370104 2024-03-08,09:40:17.000,68,11112399,12925,0,1709890816,13046.474576019995,267.5376747600021,53478.02382984 2024-03-08,09:40:21.000,68,11112403,13365,0,1709890820,13046.62951115,267.4248886799978,53478.23344344 2024-03-08,09:40:25.000,68,11112375,12965,0,1709890824,13046.737292109996,267.3755447700023,53478.2893404 2024-03-08,09:40:29.000,68,11112404,13005,0,1709890828,13046.75076473,267.4742325900006,53478.29632752001 2024-03-08,09:40:33.000,68,11112424,13365,0,1709890832,13046.764237349991,267.41783954999846,53478.23344344 2024-03-08,09:40:37.000,68,11112407,13285,0,1709890836,13046.804655209991,267.45308520000253,53478.27536616001 2024-03-08,09:40:41.000,68,11112430,13285,0,1709890840,13046.52173018999,267.5588221500002,53477.84216472001 2024-03-08,09:40:45.000,68,11112439,13205,0,1709890844,13046.60256590999,267.61521519000235,53477.86312608001 2024-03-08,09:40:49.000,68,11112402,13485,0,1709890848,13046.75076473,267.67865736000385,53477.849151840004 2024-03-08,09:40:53.000,68,11112395,13405,0,1709890852,13046.797918899996,267.6716082300045,53477.870113200006 2024-03-08,09:40:57.000,68,11112413,13605,0,1709890856,13046.811391520001,267.6434117099998,53477.85613896 2024-03-08,09:41:01.000,68,11112385,13085,0,1709890860,13047.134734400002,267.608166060003,53478.184533600004 2024-03-08,09:41:05.000,68,11112384,13125,0,1709890864,13047.215570119988,267.6363625800004,53478.205494960006 2024-03-08,09:41:09.000,68,11112419,13485,0,1709890868,13047.249251669993,267.66455909999786,53478.24741768001 2024-03-08,09:41:13.000,68,11112402,13245,0,1709890872,13047.343560009998,267.69980475000193,53478.12164952 2024-03-08,09:41:17.000,68,11112397,13325,0,1709890876,13047.357032629989,267.72095214,53478.16357224 2024-03-08,09:41:21.000,68,11112455,13165,0,1709890880,13047.222306429998,267.7491486600047,53477.85613896 2024-03-08,09:41:25.000,68,11112431,13285,0,1709890884,13047.222306429998,267.7491486600047,53477.814216239996 2024-03-08,09:41:29.000,68,11112434,13405,0,1709890888,13047.255987979988,267.7702960500028,53477.80722912 2024-03-08,09:41:33.000,68,11112393,13245,0,1709890892,13047.262724289998,267.7491486600047,53477.87710032 2024-03-08,09:41:37.000,68,11112369,13445,0,1709890896,13047.249251669993,267.72800126999937,53477.8351776 2024-03-08,09:41:41.000,68,11112431,12925,0,1709890900,13047.491758829994,267.69980475000193,53478.12863664001 2024-03-08,09:41:45.000,68,11112358,13605,0,1709890904,13047.51870406999,267.6575099699985,53478.135623760005 2024-03-08,09:41:49.000,68,11112385,13165,0,1709890908,13047.57933085999,267.62931345000106,53478.205494960006 2024-03-08,09:41:53.000,68,11112401,13165,0,1709890912,13047.64669396,267.6434117099998,53478.135623760005 2024-03-08,09:41:57.000,68,11112431,13205,0,1709890916,13047.714057059995,267.62931345000106,53478.15658512001 2024-03-08,09:42:01.000,68,11112382,13245,0,1709890920,13047.55912192999,267.66455909999786,53477.82819048 2024-03-08,09:42:05.000,68,11112378,13045,0,1709890924,13047.61974871999,267.6363625800004,53477.89107456001 2024-03-08,09:42:09.000,68,11112409,13205,0,1709890928,13047.68037550999,267.6011169300036,53477.870113200006 2024-03-08,09:42:13.000,68,11112406,12965,0,1709890932,13047.66016657999,267.6222643200017,53477.89806168 2024-03-08,09:42:17.000,68,11112455,13245,0,1709890936,13047.693848129995,267.6222643200017,53477.919023040005 2024-03-08,09:42:21.000,68,11112388,13285,0,1709890940,13047.943091599991,267.53062563000276,53478.26837904 2024-03-08,09:42:25.000,68,11112433,13205,0,1709890944,13047.922882669991,267.59406780000427,53478.2194692 2024-03-08,09:42:29.000,68,11112452,13365,0,1709890948,13047.94982791,267.5235765000034,53478.26837904 2024-03-08,09:42:33.000,68,11112384,13165,0,1709890952,13048.037399939996,267.50242910999805,53478.2893404 2024-03-08,09:42:37.000,68,11112401,13085,0,1709890956,13047.990245770001,267.5094782400047,53478.31030176 2024-03-08,09:42:41.000,68,11112363,13365,0,1709890960,13047.714057059995,267.5376747600021,53477.96094576001 2024-03-08,09:42:45.000,68,11112373,13325,0,1709890964,13047.74773861,267.51652737000404,53477.96094576001 2024-03-08,09:42:49.000,68,11112445,12925,0,1709890968,13047.70732075,267.5588221500002,53477.92601016 2024-03-08,09:42:53.000,68,11112424,12965,0,1709890972,13047.72079336999,267.5235765000034,53477.89806168 2024-03-08,09:42:57.000,68,11112408,12925,0,1709890976,13047.72752968,267.46718346000125,53477.91203592001 2024-03-08,09:43:01.000,68,11112436,13085,0,1709890980,13047.90941005,267.4389869400038,53478.2194692 2024-03-08,09:43:05.000,68,11112353,13285,0,1709890984,13047.916146359996,267.4389869400038,53478.24043056 2024-03-08,09:43:09.000,68,11112351,13325,0,1709890988,13047.983509459991,267.41783954999846,53478.26837904 2024-03-08,09:43:13.000,68,11112360,13165,0,1709890992,13048.023927319991,267.3966921600004,53478.24741768001 2024-03-08,09:43:17.000,68,11112385,13605,0,1709890996,13048.104763039992,267.41783954999846,53478.205494960006 2024-03-08,09:43:21.000,68,11112369,13365,0,1709891000,13047.82183801999,267.4389869400038,53477.89806168 2024-03-08,09:43:25.000,68,11112436,13005,0,1709891004,13047.86225587999,267.48833084999933,53477.93299728 2024-03-08,09:43:29.000,68,11112365,13405,0,1709891008,13047.82857433,267.5376747600021,53477.92601016 2024-03-08,09:43:33.000,68,11112403,13365,0,1709891012,13047.84204694999,267.5447238900015,53477.94697152 2024-03-08,09:43:37.000,68,11112443,13205,0,1709891016,13047.84878326,267.56587127999956,53477.98889424001 2024-03-08,09:43:41.000,68,11112361,13605,0,1709891020,13048.098026729996,267.4742325900006,53478.29632752001 2024-03-08,09:43:45.000,68,11112408,13285,0,1709891024,13048.077817799996,267.4953799799987,53478.34523736001 2024-03-08,09:43:49.000,68,11112413,13325,0,1709891028,13048.050872560001,267.5235765000034,53478.33825024 2024-03-08,09:43:53.000,68,11112380,13205,0,1709891032,13048.003718389991,267.56587127999956,53478.352224480004 2024-03-08,09:43:57.000,68,11112426,13245,0,1709891036,13048.003718389991,267.51652737000404,53478.38716008 2024-03-08,09:44:01.000,68,11112437,13165,0,1709891040,13047.68711182,267.59406780000427,53478.09370104 2024-03-08,09:44:05.000,68,11112418,13085,0,1709891044,13047.70732075,267.6011169300036,53478.05876544001 2024-03-08,09:44:09.000,68,11112372,13285,0,1709891048,13047.68037550999,267.5588221500002,53477.981907119996 2024-03-08,09:44:13.000,68,11112454,13605,0,1709891052,13047.653430269995,267.5870186700049,53478.016842720004 2024-03-08,09:44:17.000,68,11112418,13485,0,1709891056,13047.68037550999,267.5376747600021,53478.00985560001 2024-03-08,09:44:21.000,68,11112415,13445,0,1709891060,13047.916146359996,267.50242910999805,53478.38716008 2024-03-08,09:44:25.000,68,11112383,13165,0,1709891064,13047.90941005,267.4601343300019,53478.41510856001 2024-03-08,09:44:29.000,68,11112350,13165,0,1709891068,13047.875728499996,267.41783954999846,53478.33825024 2024-03-08,09:44:33.000,68,11112448,13405,0,1709891072,13047.922882669991,267.389643030001,53478.34523736001 2024-03-08,09:44:37.000,68,11112465,13085,0,1709891076,13047.90941005,267.35439738000423,53478.32427600001 2024-03-08,09:44:41.000,68,11112447,13205,0,1709891080,13047.653430269995,267.3262008599995,53477.95395864 2024-03-08,09:44:45.000,68,11112407,13405,0,1709891084,13047.66016657999,267.30505347000144,53477.99588136 2024-03-08,09:44:49.000,68,11112414,13325,0,1709891088,13047.633221339995,267.2980043400021,53477.99588136 2024-03-08,09:44:53.000,68,11112413,13325,0,1709891092,13047.633221339995,267.28390608000336,53477.93998440001 2024-03-08,09:44:57.000,68,11112434,13525,0,1709891096,13047.66690289,267.26980782000464,53477.967932880005 2024-03-08,09:45:01.000,68,11112409,13445,0,1709891100,13047.875728499996,267.24161129999993,53478.28235328 2024-03-08,09:45:05.000,68,11112422,13245,0,1709891104,13047.86225587999,267.1993165200038,53478.27536616001 2024-03-08,09:45:09.000,68,11112409,13285,0,1709891108,13047.80162908999,267.24161129999993,53478.24043056 2024-03-08,09:45:13.000,68,11112437,13205,0,1709891112,13047.774683849995,267.2345621700006,53478.23344344 2024-03-08,09:45:17.000,68,11112424,13005,0,1709891116,13047.74773861,267.1993165200038,53478.28235328 2024-03-08,09:45:21.000,68,11112405,13445,0,1709891120,13047.451340969994,267.1781691299984,53477.8351776 2024-03-08,09:45:25.000,68,11112478,13005,0,1709891124,13047.410923109994,267.1640708699997,53477.87710032 2024-03-08,09:45:29.000,68,11112433,13245,0,1709891128,13047.390714179994,267.17111999999906,53477.86312608001 2024-03-08,09:45:33.000,68,11112408,13325,0,1709891132,13047.316614769989,267.13587435000227,53477.82120336001 2024-03-08,09:45:37.000,68,11112396,13205,0,1709891136,13047.316614769989,267.0794813100001,53477.7303708 2024-03-08,09:45:41.000,68,11112361,13285,0,1709891140,13047.532176689994,266.95964610000374,53478.086713920005 2024-03-08,09:45:45.000,68,11112372,13405,0,1709891144,13047.471549899994,266.9384987099984,53478.086713920005 2024-03-08,09:45:49.000,68,11112443,13245,0,1709891148,13047.397450489989,266.89620393000223,53478.037804080006 2024-03-08,09:45:53.000,68,11112357,13205,0,1709891152,13047.316614769989,266.87505654000415,53477.97492 2024-03-08,09:45:57.000,68,11112405,13525,0,1709891156,13047.336823699989,266.84686001999944,53477.99588136 2024-03-08,09:46:01.000,68,11112428,13285,0,1709891160,13046.973062960002,266.818663500002,53477.59761552 2024-03-08,09:46:05.000,68,11112418,13445,0,1709891164,13046.939381409997,266.79046698000457,53477.5207572 2024-03-08,09:46:09.000,68,11112446,13405,0,1709891168,13046.885490929992,266.64948438000283,53477.49979584 2024-03-08,09:46:13.000,68,11112402,13165,0,1709891172,13046.764237349991,266.66358264000155,53477.47184736 2024-03-08,09:46:17.000,68,11112432,13285,0,1709891176,13046.703610559991,266.67768090000027,53477.45787312001 2024-03-08,09:46:21.000,68,11112412,13565,0,1709891180,13046.925908789992,266.6353861200041,53477.7653064 2024-03-08,09:46:25.000,68,11112400,13525,0,1709891184,13046.797918899996,266.60014047000004,53477.77928064 2024-03-08,09:46:29.000,68,11112429,13365,0,1709891188,13046.69013794,266.5930913400007,53477.69543520001 2024-03-08,09:46:33.000,68,11112442,13325,0,1709891192,13046.595829599995,266.5226000399998,53477.61857688 2024-03-08,09:46:37.000,68,11112404,13285,0,1709891196,13046.46783971,266.51555091000046,53477.49979584 2024-03-08,09:46:41.000,68,11112374,13485,0,1709891200,13046.077133729988,266.4239122200015,53477.129478480005 2024-03-08,09:46:45.000,68,11112439,13205,0,1709891204,13045.949143839993,266.4098139600028,53477.0665944 2024-03-08,09:46:49.000,68,11112436,13125,0,1709891208,13045.821153949997,266.3886665700047,53476.98973608 2024-03-08,09:46:53.000,68,11112494,12805,0,1709891212,13045.666218819992,266.28997874999914,53476.8919164 2024-03-08,09:46:57.000,68,11112435,13565,0,1709891216,13045.625800959991,266.23358571000426,53476.8220452 2024-03-08,09:47:01.000,68,11112372,13125,0,1709891220,13045.760527159997,266.1630944100034,53477.0665944 2024-03-08,09:47:05.000,68,11112390,12925,0,1709891224,13045.679691439997,266.1278487599993,53476.96877472 2024-03-08,09:47:09.000,68,11112439,13405,0,1709891228,13045.544965239991,266.0996522400019,53476.85698080001 2024-03-08,09:47:13.000,68,11112369,13445,0,1709891232,13045.44392058999,266.0996522400019,53476.80108384 2024-03-08,09:47:17.000,68,11112450,13325,0,1709891236,13045.32266700999,266.04325919999974,53476.71025128 2024-03-08,09:47:21.000,68,11112413,13285,0,1709891240,13044.985851509999,266.0644065899978,53476.26307560001 2024-03-08,09:47:25.000,68,11112464,13445,0,1709891244,13044.810707449993,266.0150626800023,53476.16525592001 2024-03-08,09:47:29.000,68,11112442,13165,0,1709891248,13044.743344349998,265.92342399000336,53476.14429456001 2024-03-08,09:47:33.000,68,11112432,13565,0,1709891252,13044.635563390002,265.97276789999887,53476.09538472001 2024-03-08,09:47:37.000,68,11112449,13845,0,1709891256,13044.568200289992,265.95866964000015,53475.92070672 2024-03-08,09:47:41.000,68,11112439,13565,0,1709891260,13044.709662799993,265.902276599998,53476.193204400006 2024-03-08,09:47:45.000,68,11112440,13485,0,1709891264,13044.628827079992,265.87408008000057,53476.15128168 2024-03-08,09:47:49.000,68,11112429,12765,0,1709891268,13044.29201158,265.90932573000464,53475.78096432001 2024-03-08,09:47:53.000,68,11112449,13525,0,1709891272,13044.258330029996,265.9375222500021,53475.62724768 2024-03-08,09:47:57.000,68,11112394,13365,0,1709891276,13044.258330029996,265.95866964000015,53475.60628632 2024-03-08,09:48:01.000,68,11112357,13405,0,1709891280,13044.285275269991,266.10670137000125,53475.57833784 2024-03-08,09:48:05.000,68,11112482,13805,0,1709891284,13044.33242944,266.14194701999804,53475.529428 2024-03-08,09:48:09.000,68,11112428,13605,0,1709891288,13044.453683020001,266.26883136000106,53475.522440880006 2024-03-08,09:48:13.000,68,11112433,13285,0,1709891292,13044.554727670002,266.3886665700047,53475.59231208001 2024-03-08,09:48:17.000,68,11112449,12925,0,1709891296,13044.716399110002,266.5930913400007,53475.58532496 2024-03-08,09:48:21.000,68,11112440,13125,0,1709891300,13044.864597929998,266.76227045999985,53475.66218328001 2024-03-08,09:48:25.000,68,11112374,12885,0,1709891304,13045.08015984999,266.87505654000415,53475.71109312001 2024-03-08,09:48:29.000,68,11112435,13285,0,1709891308,13045.2485676,267.0301374000046,53475.79493856 2024-03-08,09:48:33.000,68,11112488,13245,0,1709891312,13045.39003011,267.15702174000035,53475.9137196 2024-03-08,09:48:37.000,68,11112436,12925,0,1709891316,13045.416975349995,267.26980782000464,53476.025513520006 2024-03-08,09:48:41.000,68,11112502,13525,0,1709891320,13045.457393209996,267.3332499899989,53476.053462 2024-03-08,09:48:45.000,68,11112423,13085,0,1709891324,13045.4506569,267.3966921600004,53476.123333200005 2024-03-08,09:48:49.000,68,11112435,12925,0,1709891328,13045.49107476,267.41783954999846,53476.15128168 2024-03-08,09:48:53.000,68,11112434,13565,0,1709891332,13045.437184279996,267.4460360700032,53476.16525592001 2024-03-08,09:48:57.000,68,11112429,13325,0,1709891336,13045.40350272999,267.4389869400038,53476.1582688 2024-03-08,09:49:01.000,68,11112405,13245,0,1709891340,13045.659482509996,267.3966921600004,53476.507624800004 2024-03-08,09:49:05.000,68,11112413,12965,0,1709891344,13045.598855719996,267.4107904199991,53476.51461192 2024-03-08,09:49:09.000,68,11112407,13445,0,1709891348,13045.598855719996,267.389643030001,53476.5425604 2024-03-08,09:49:13.000,68,11112421,13165,0,1709891352,13045.612328340001,267.34734825000487,53476.528586160006 2024-03-08,09:49:17.000,68,11112401,13245,0,1709891356,13045.605592029991,267.3614465100036,53476.51461192 2024-03-08,09:49:21.000,68,11112449,13405,0,1709891360,13045.44392058999,267.389643030001,53476.193204400006 2024-03-08,09:49:25.000,68,11112442,13325,0,1709891364,13045.49107476,267.4248886799978,53476.18621728001 2024-03-08,09:49:29.000,68,11112477,13365,0,1709891368,13045.544965239991,267.4107904199991,53476.193204400006 2024-03-08,09:49:33.000,68,11112490,13245,0,1709891372,13045.632537270001,267.3966921600004,53476.17923016 2024-03-08,09:49:37.000,68,11112416,13285,0,1709891376,13045.767263469992,267.43193781000446,53476.242114240005 2024-03-08,09:49:41.000,68,11112420,13365,0,1709891380,13046.117551589989,267.40374128999974,53476.60544448 2024-03-08,09:49:45.000,68,11112437,13165,0,1709891384,13046.218596239989,267.35439738000423,53476.626405840005 2024-03-08,09:49:49.000,68,11112420,13245,0,1709891388,13046.272486719994,267.3966921600004,53476.64736720001 2024-03-08,09:49:53.000,68,11112388,13565,0,1709891392,13046.40047660999,267.4601343300019,53476.66134144 2024-03-08,09:49:57.000,68,11112395,13365,0,1709891396,13046.393740299995,267.4742325900006,53476.696277040006 2024-03-08,09:50:01.000,68,11112479,13245,0,1709891400,13046.265750409999,267.4953799799987,53476.38884376 2024-03-08,09:50:05.000,68,11112454,13245,0,1709891404,13046.27922302999,267.5376747600021,53476.458714960005 2024-03-08,09:50:09.000,68,11112450,12845,0,1709891408,13046.33984981999,267.6011169300036,53476.5425604 2024-03-08,09:50:13.000,68,11112457,13645,0,1709891412,13046.36005874999,267.5376747600021,53476.56352176 2024-03-08,09:50:17.000,68,11112465,13445,0,1709891416,13046.413949229995,267.56587127999956,53476.58448312 2024-03-08,09:50:21.000,68,11112424,13285,0,1709891420,13046.696874249996,267.51652737000404,53476.94082624 2024-03-08,09:50:25.000,68,11112469,13285,0,1709891424,13046.757501039996,267.5235765000034,53476.96877472 2024-03-08,09:50:29.000,68,11112439,13085,0,1709891428,13046.791182590001,267.51652737000404,53477.08755576 2024-03-08,09:50:33.000,68,11112406,13405,0,1709891432,13046.723819489991,267.48833084999933,53477.10851712 2024-03-08,09:50:37.000,68,11112393,13125,0,1709891436,13046.723819489991,267.48833084999933,53477.178388320004 2024-03-08,09:50:41.000,68,11112494,12885,0,1709891440,13046.46110339999,267.5094782400047,53476.794096720005 2024-03-08,09:50:45.000,68,11112418,13085,0,1709891444,13046.46110339999,267.48833084999933,53476.82903232 2024-03-08,09:50:49.000,68,11112443,13205,0,1709891448,13046.393740299995,267.4460360700032,53476.78012248 2024-03-08,09:50:53.000,68,11112460,13285,0,1709891452,13046.34658613,267.3755447700023,53476.81505808001 2024-03-08,09:50:57.000,68,11112453,12925,0,1709891456,13046.353322439994,267.3262008599995,53476.794096720005 2024-03-08,09:51:01.000,68,11112392,13205,0,1709891460,13046.52173018999,267.12177609000355,53477.15043984001 2024-03-08,09:51:05.000,68,11112432,13245,0,1709891464,13046.56214804999,267.0301374000046,53477.15742696 2024-03-08,09:51:09.000,68,11112421,13325,0,1709891468,13046.64298376999,267.00899000999925,53477.10851712 2024-03-08,09:51:13.000,68,11112423,13725,0,1709891472,13046.797918899996,266.9173513200003,53477.199349680006 2024-03-08,09:51:17.000,68,11112413,13365,0,1709891476,13046.993271890002,266.88915480000287,53477.2063368 2024-03-08,09:51:21.000,68,11112448,13485,0,1709891480,13046.979799269997,266.9173513200003,53476.88492928001 2024-03-08,09:51:25.000,68,11112450,13125,0,1709891484,13047.101052849997,266.9525969700044,53476.94781336 2024-03-08,09:51:29.000,68,11112416,13245,0,1709891488,13047.229042739993,266.9666952300031,53476.94082624 2024-03-08,09:51:33.000,68,11112452,13405,0,1709891492,13047.383977869998,266.9807934900018,53477.0665944 2024-03-08,09:51:37.000,68,11112401,13245,0,1709891496,13047.49849513999,267.00899000999925,53477.129478480005 2024-03-08,09:51:41.000,68,11112377,13085,0,1709891500,13047.84204694999,266.9807934900018,53477.49280872 2024-03-08,09:51:45.000,68,11112425,13245,0,1709891504,13047.88246480999,267.00899000999925,53477.583641280005 2024-03-08,09:51:49.000,68,11112375,13045,0,1709891508,13047.84204694999,267.0019408799999,53477.5906284 2024-03-08,09:51:53.000,68,11112410,13165,0,1709891512,13047.70732075,267.0160391399986,53477.62556400001 2024-03-08,09:51:57.000,68,11112435,13245,0,1709891516,13047.55912192999,267.0442356600033,53477.57665416001 2024-03-08,09:52:01.000,68,11112418,12925,0,1709891520,13047.168415949993,267.05833392000204,53477.26922088001 2024-03-08,09:52:05.000,68,11112431,13125,0,1709891524,13047.026953439992,266.9878426200012,53477.23428528 2024-03-08,09:52:09.000,68,11112399,13085,0,1709891528,13046.946117719992,266.97374436000246,53477.18537544 2024-03-08,09:52:13.000,68,11112425,13485,0,1709891532,13046.851809380001,266.89620393000223,53477.10851712 2024-03-08,09:52:17.000,68,11112399,12965,0,1709891536,13046.885490929992,266.81161437000264,53477.12249136001 2024-03-08,09:52:21.000,68,11112445,13525,0,1709891540,13047.094316540002,266.6706317700009,53477.415950400005 2024-03-08,09:52:25.000,68,11112377,13285,0,1709891544,13047.121261779997,266.53669829999853,53477.3810148 2024-03-08,09:52:29.000,68,11112439,13125,0,1709891548,13047.053898680002,266.4591578699983,53477.37402768 2024-03-08,09:52:33.000,68,11112393,13205,0,1709891552,13047.047162369992,266.41686309000215,53477.30415648 2024-03-08,09:52:37.000,68,11112387,13365,0,1709891556,13047.040426059997,266.41686309000215,53477.26223376 2024-03-08,09:52:41.000,68,11112442,13325,0,1709891560,13046.818127829996,266.3886665700047,53476.91986488 2024-03-08,09:52:45.000,68,11112368,13325,0,1709891564,13046.878754619996,266.4098139600028,53476.88492928001 2024-03-08,09:52:49.000,68,11112413,13525,0,1709891568,13046.892227240001,266.3252244000032,53476.85698080001 2024-03-08,09:52:53.000,68,11112423,13805,0,1709891572,13046.952854030002,266.30407700999785,53476.90589064001 2024-03-08,09:52:57.000,68,11112384,13085,0,1709891576,13047.040426059997,266.25473310000234,53476.85698080001 2024-03-08,09:53:01.000,68,11112410,13205,0,1709891580,13047.330087389993,266.17014354000275,53477.10851712 2024-03-08,09:53:05.000,68,11112419,13285,0,1709891584,13047.323351079998,266.10670137000125,53477.15742696 2024-03-08,09:53:09.000,68,11112374,13285,0,1709891588,13047.242515359998,266.08555398000317,53477.199349680006 2024-03-08,09:53:13.000,68,11112446,13405,0,1709891592,13047.107789159993,266.0644065899978,53477.248259520005 2024-03-08,09:53:17.000,68,11112424,13405,0,1709891596,13047.026953439992,266.029160940001,53477.22729816 2024-03-08,09:53:21.000,68,11112474,13365,0,1709891600,13046.804655209991,266.1842418000015,53476.80108384 2024-03-08,09:53:25.000,68,11112432,13565,0,1709891604,13046.898963549997,266.1771926700021,53476.83601944001 2024-03-08,09:53:29.000,68,11112484,13285,0,1709891608,13046.959590339997,266.2406348400036,53476.843006560004 2024-03-08,09:53:33.000,68,11112496,13405,0,1709891612,13047.060634989997,266.3111261400045,53476.78710960001 2024-03-08,09:53:37.000,68,11112459,13285,0,1709891616,13047.134734400002,266.35342092000064,53476.8919164 2024-03-08,09:53:41.000,68,11112435,13325,0,1709891620,13047.491758829994,266.3111261400045,53477.22729816 2024-03-08,09:53:45.000,68,11112425,13405,0,1709891624,13047.56585824,266.3886665700047,53477.248259520005 2024-03-08,09:53:49.000,68,11112400,13405,0,1709891628,13047.592803479994,266.43801048000023,53477.276208 2024-03-08,09:53:53.000,68,11112404,13365,0,1709891632,13047.70732075,266.3957157000041,53477.35306632 2024-03-08,09:53:57.000,68,11112428,13365,0,1709891636,13047.76794754,266.43096135000087,53477.346079200004 2024-03-08,09:54:01.000,68,11112428,13405,0,1709891640,13047.572594549994,266.48030526000366,53477.12249136001 2024-03-08,09:54:05.000,68,11112460,13405,0,1709891644,13047.66690289,266.4591578699983,53477.05262016001 2024-03-08,09:54:09.000,68,11112463,13285,0,1709891648,13047.74773861,266.46620699999767,53477.10153000001 2024-03-08,09:54:13.000,68,11112439,13125,0,1709891652,13047.76121122999,266.48030526000366,53477.178388320004 2024-03-08,09:54:17.000,68,11112390,13645,0,1709891656,13047.78815647,266.53669829999853,53477.09454288 2024-03-08,09:54:21.000,68,11112443,13445,0,1709891660,13047.976773149996,266.53669829999853,53477.50678296001 2024-03-08,09:54:25.000,68,11112406,13165,0,1709891664,13047.943091599991,266.5507965600045,53477.5207572 2024-03-08,09:54:29.000,68,11112397,13245,0,1709891668,13047.895937429996,266.6071895999994,53477.55569280001 2024-03-08,09:54:33.000,68,11112458,13525,0,1709891672,13047.774683849995,266.56489482000325,53477.49280872 2024-03-08,09:54:37.000,68,11112423,13365,0,1709891676,13047.72752968,266.5719439500026,53477.49979584 2024-03-08,09:54:41.000,68,11112416,13125,0,1709891680,13047.424395729999,266.4732561300043,53477.07358152001 2024-03-08,09:54:45.000,68,11112380,13245,0,1709891684,13047.330087389993,266.46620699999767,53477.080568640005 2024-03-08,09:54:49.000,68,11112441,13605,0,1709891688,13047.242515359998,266.2758804900004,53477.010697440004 2024-03-08,09:54:53.000,68,11112375,13085,0,1709891692,13047.222306429998,266.19129093000083,53476.96877472 2024-03-08,09:54:57.000,68,11112427,13445,0,1709891696,13047.154943330002,266.0926031100025,53476.8919164 2024-03-08,09:55:01.000,68,11112459,13605,0,1709891700,13047.397450489989,265.9375222500021,53477.248259520005 2024-03-08,09:55:05.000,68,11112446,12805,0,1709891704,13047.370505249994,265.7824413900016,53477.21332392 2024-03-08,09:55:09.000,68,11112439,13245,0,1709891708,13047.343560009998,265.7260483499995,53477.10153000001 2024-03-08,09:55:13.000,68,11112443,13085,0,1709891712,13047.336823699989,265.6837535700033,53477.05960728 2024-03-08,09:55:17.000,68,11112447,13125,0,1709891716,13047.370505249994,265.63440966000053,53477.010697440004 2024-03-08,09:55:21.000,68,11112410,13365,0,1709891720,13047.067371299992,265.66260617999797,53476.66832856001 2024-03-08,09:55:25.000,68,11112438,13525,0,1709891724,13047.101052849997,265.570967489999,53476.66134144 2024-03-08,09:55:29.000,68,11112420,13405,0,1709891728,13047.141470709998,265.5921148800044,53476.71025128 2024-03-08,09:55:33.000,68,11112424,13245,0,1709891732,13047.202097499998,265.5780166199984,53476.66832856001 2024-03-08,09:55:37.000,68,11112385,13565,0,1709891736,13047.383977869998,265.5921148800044,53476.66832856001 2024-03-08,09:55:41.000,68,11112421,13085,0,1709891740,13047.68711182,265.5427709700016,53477.02467168001 2024-03-08,09:55:45.000,68,11112442,13405,0,1709891744,13047.76121122999,265.5427709700016,53476.98973608 2024-03-08,09:55:49.000,68,11112389,13325,0,1709891748,13047.82857433,265.52867271000287,53476.9967232 2024-03-08,09:55:53.000,68,11112428,13445,0,1709891752,13047.86225587999,265.50047618999815,53477.031658800006 2024-03-08,09:55:57.000,68,11112473,13285,0,1709891756,13047.8083654,265.458181410002,53477.031658800006 2024-03-08,09:56:01.000,68,11112446,13445,0,1709891760,13047.6062761,265.4440831500033,53476.66832856001 2024-03-08,09:56:05.000,68,11112419,13445,0,1709891764,13047.552385619994,265.56391835999966,53476.58448312 2024-03-08,09:56:09.000,68,11112449,13285,0,1709891768,13047.511967759994,265.5568692300003,53476.59845736001 2024-03-08,09:56:13.000,68,11112456,13125,0,1709891772,13047.471549899994,265.51457445000415,53476.51461192 2024-03-08,09:56:17.000,68,11112451,13445,0,1709891776,13047.431132039994,265.54982010000094,53476.48666344 2024-03-08,09:56:21.000,68,11112411,13405,0,1709891780,13047.653430269995,265.58506574999774,53476.745186880005 2024-03-08,09:56:25.000,68,11112415,13365,0,1709891784,13047.673639199995,265.61326227000245,53476.72422552 2024-03-08,09:56:29.000,68,11112417,13365,0,1709891788,13047.68711182,265.6908027000027,53476.66134144 2024-03-08,09:56:33.000,68,11112421,13085,0,1709891792,13047.70058443999,265.7049009600014,53476.70326416 2024-03-08,09:56:37.000,68,11112461,13245,0,1709891796,13047.68711182,265.7471957400048,53476.66134144 2024-03-08,09:56:41.000,68,11112444,13165,0,1709891800,13047.431132039994,265.77539226000226,53476.24910136 2024-03-08,09:56:45.000,68,11112430,13045,0,1709891804,13047.444604659999,265.7401466099982,53476.27704984 2024-03-08,09:56:49.000,68,11112454,13325,0,1709891808,13047.471549899994,265.69785183000204,53476.27704984 2024-03-08,09:56:53.000,68,11112493,13325,0,1709891812,13047.444604659999,265.56391835999966,53476.304998319996 2024-03-08,09:56:57.000,68,11112462,13165,0,1709891816,13047.296405839988,265.4793288000001,53476.21416576001 2024-03-08,09:57:01.000,68,11112453,13005,0,1709891820,13047.56585824,265.3947392400005,53476.528586160006 2024-03-08,09:57:05.000,68,11112405,13365,0,1709891824,13047.491758829994,265.21851099000196,53476.47967632001 2024-03-08,09:57:09.000,68,11112441,13405,0,1709891828,13047.451340969994,265.09162664999894,53476.37486952 2024-03-08,09:57:13.000,68,11112472,13085,0,1709891832,13047.431132039994,264.97179144000256,53476.3678824 2024-03-08,09:57:17.000,68,11112433,13445,0,1709891836,13047.437868349989,264.89425101000234,53476.31198544001 2024-03-08,09:57:21.000,68,11112439,13845,0,1709891840,13047.249251669993,264.9153984000004,53475.9137196 2024-03-08,09:57:25.000,68,11112430,13405,0,1709891844,13047.255987979988,264.87310362000426,53475.93468096 2024-03-08,09:57:29.000,68,11112445,13325,0,1709891848,13047.229042739993,264.8167105800021,53475.85083552001 2024-03-08,09:57:33.000,68,11112449,13285,0,1709891852,13047.255987979988,264.8378579700002,53475.906732480005 2024-03-08,09:57:37.000,68,11112461,13525,0,1709891856,13047.148207019993,264.80966145000275,53475.85083552001 2024-03-08,09:57:41.000,68,11112428,13365,0,1709891860,13047.316614769989,264.68277710999973,53476.14429456001 2024-03-08,09:57:45.000,68,11112413,13405,0,1709891864,13047.222306429998,264.6193349399982,53476.06743624001 2024-03-08,09:57:49.000,68,11112446,12845,0,1709891868,13047.148207019993,264.62638407000486,53475.9835908 2024-03-08,09:57:53.000,68,11112414,13325,0,1709891872,13047.074107610002,264.56294190000335,53475.906732480005 2024-03-08,09:57:57.000,68,11112389,13005,0,1709891876,13046.959590339997,264.5699910300027,53475.85083552001 2024-03-08,09:58:01.000,68,11112456,12805,0,1709891880,13046.64298376999,264.61228580999887,53475.48051816 2024-03-08,09:58:05.000,68,11112432,13125,0,1709891884,13046.5284665,264.59818755000015,53475.36173712 2024-03-08,09:58:09.000,68,11112407,13445,0,1709891888,13046.413949229995,264.54884364000463,53475.3198144 2024-03-08,09:58:13.000,68,11112423,13285,0,1709891892,13046.3263772,264.57704016000207,53475.20802048001 2024-03-08,09:58:17.000,68,11112500,13365,0,1709891896,13046.27922302999,264.59818755000015,53475.187059120006 2024-03-08,09:58:21.000,68,11112433,13085,0,1709891900,13046.48131232999,264.51359799000056,53475.403659840005 2024-03-08,09:58:25.000,68,11112413,13485,0,1709891904,13046.48804864,264.59818755000015,53475.39667272001 2024-03-08,09:58:29.000,68,11112393,13125,0,1709891908,13046.514993879995,264.6193349399982,53475.29186592 2024-03-08,09:58:33.000,68,11112393,13565,0,1709891912,13046.514993879995,264.62638407000486,53475.31282728 2024-03-08,09:58:37.000,68,11112440,12885,0,1709891916,13046.494784949995,264.6193349399982,53475.27789168001 2024-03-08,09:58:41.000,68,11112365,13445,0,1709891920,13046.238805169989,264.7180227600038,53474.98443264 2024-03-08,09:58:45.000,68,11112432,13525,0,1709891924,13046.164705759998,264.6757279800004,53474.90757432 2024-03-08,09:58:49.000,68,11112428,13485,0,1709891928,13046.178178379989,264.6898262399991,53474.900587200005 2024-03-08,09:58:53.000,68,11112416,12965,0,1709891932,13046.104078969998,264.7039244999978,53474.8656516 2024-03-08,09:58:57.000,68,11112447,13205,0,1709891936,13046.124287899998,264.6404823300036,53474.900587200005 2024-03-08,09:59:01.000,68,11112432,13085,0,1709891940,13046.292695649994,264.6052366799995,53475.15212352 2024-03-08,09:59:05.000,68,11112428,13205,0,1709891944,13046.312904579994,264.61228580999887,53475.13116216001 2024-03-08,09:59:09.000,68,11112445,13285,0,1709891948,13046.232068859994,264.5065488600012,53475.10321368 2024-03-08,09:59:13.000,68,11112472,13085,0,1709891952,13046.184914689999,264.47835234000377,53475.1451364 2024-03-08,09:59:17.000,68,11112452,13325,0,1709891956,13046.184914689999,264.4642540799978,53475.0752652 2024-03-08,09:59:21.000,68,11112423,13365,0,1709891960,13045.881780739997,264.45015581999905,53474.663025120004 2024-03-08,09:59:25.000,68,11112467,13245,0,1709891964,13045.794208710002,264.4642540799978,53474.614115280005 2024-03-08,09:59:29.000,68,11112482,13325,0,1709891968,13045.713372990002,264.33736974000203,53474.57917968 2024-03-08,09:59:33.000,68,11112459,13445,0,1709891972,13045.598855719996,264.2457310500031,53474.5512312 2024-03-08,09:59:37.000,68,11112452,13125,0,1709891976,13045.49107476,264.16819062000286,53474.42546304 2024-03-08,09:59:41.000,68,11112423,13005,0,1709891980,13045.706636679992,264.11884671000007,53474.79578040001 2024-03-08,09:59:45.000,68,11112401,13205,0,1709891984,13045.585383099991,264.1117975800007,53474.75385768001 2024-03-08,09:59:49.000,68,11112453,13245,0,1709891988,13045.578646789996,264.06950280000456,53474.67699936001 2024-03-08,09:59:53.000,68,11112419,13045,0,1709891992,13045.504547379991,264.12589583999943,53474.63507664001 2024-03-08,09:59:57.000,68,11112425,13285,0,1709891996,13045.38329379999,264.15409236000414,53474.53725696001 2024-03-08,10:00:41.000,68,11112507,13405,0,1709892040,13044.521046119997,264.7391701500019,53474.12501688001 2024-03-08,10:00:45.000,68,11112446,13525,0,1709892044,13044.460419329997,264.7391701500019,53474.08309416001 2024-03-08,10:00:49.000,68,11112418,13485,0,1709892048,13044.386319919991,264.76031753999996,53474.03418432001 2024-03-08,10:00:53.000,68,11112434,13765,0,1709892052,13044.31222051,264.78146492999804,53473.992261600004 2024-03-08,10:00:57.000,68,11112449,13365,0,1709892056,13044.25159372,264.76031753999996,53474.05514568001 2024-03-08,10:01:01.000,68,11112462,13725,0,1709892060,13044.413265160001,264.7885140600047,53474.32065624001 2024-03-08,10:01:05.000,68,11112437,13085,0,1709892064,13044.426737779992,264.78146492999804,53474.397514560005 2024-03-08,10:01:09.000,68,11112435,13045,0,1709892068,13044.514309810002,264.7885140600047,53474.36956608001 2024-03-08,10:01:13.000,68,11112448,13245,0,1709892072,13044.649036009992,264.8167105800021,53474.48136 2024-03-08,10:01:17.000,68,11112450,13245,0,1709892076,13044.743344349998,264.80966145000275,53474.50930848001 2024-03-08,10:01:21.000,68,11112399,13285,0,1709892080,13044.554727670002,264.89425101000234,53474.24379792 2024-03-08,10:01:25.000,68,11112444,13205,0,1709892084,13044.635563390002,264.87310362000426,53474.31366912 2024-03-08,10:01:29.000,68,11112402,12965,0,1709892088,13044.696190180002,264.80966145000275,53474.33463048 2024-03-08,10:01:33.000,68,11112458,13285,0,1709892092,13044.750080659993,264.8026123200034,53474.32065624001 2024-03-08,10:01:37.000,68,11112415,13205,0,1709892096,13044.851125309993,264.7673666699993,53474.45341152 2024-03-08,10:01:41.000,68,11112467,13125,0,1709892100,13045.174468189995,264.7039244999978,53474.80276752001 2024-03-08,10:01:45.000,68,11112448,12965,0,1709892104,13045.30245807999,264.69687536999845,53474.830716000004 2024-03-08,10:01:49.000,68,11112395,13125,0,1709892108,13045.457393209996,264.6404823300036,53474.92154856001 2024-03-08,10:01:53.000,68,11112396,13165,0,1709892112,13045.605592029991,264.68277710999973,53474.96347128001 2024-03-08,10:01:57.000,68,11112433,13085,0,1709892116,13045.666218819992,264.71097363000445,53474.99141976001 2024-03-08,10:02:01.000,68,11112419,13405,0,1709892120,13045.53149262,264.7885140600047,53474.6909736 2024-03-08,10:02:05.000,68,11112439,13325,0,1709892124,13045.612328340001,264.9153984000004,53474.69796072 2024-03-08,10:02:09.000,68,11112480,12965,0,1709892128,13045.679691439997,265.0211353499981,53474.80276752001 2024-03-08,10:02:13.000,68,11112456,13165,0,1709892132,13045.706636679992,265.0986757799983,53474.87263872001 2024-03-08,10:02:17.000,68,11112421,13165,0,1709892136,13045.733581920002,265.1339214300024,53474.900587200005 2024-03-08,10:02:21.000,68,11112474,13205,0,1709892140,13045.942407529998,265.1127740400043,53475.284878800005 2024-03-08,10:02:25.000,68,11112461,13405,0,1709892144,13045.922198599998,265.1621179499998,53475.32680152001 2024-03-08,10:02:29.000,68,11112467,13565,0,1709892148,13045.821153949997,265.1621179499998,53475.284878800005 2024-03-08,10:02:33.000,68,11112451,13245,0,1709892152,13045.686427749992,265.21851099000196,53475.284878800005 2024-03-08,10:02:37.000,68,11112450,13085,0,1709892156,13045.612328340001,265.16916707999917,53475.22199472 2024-03-08,10:02:41.000,68,11112449,12965,0,1709892160,13045.26204021999,265.23965838000004,53474.84469024001 2024-03-08,10:02:45.000,68,11112445,13605,0,1709892164,13045.275512839995,265.2114618600026,53474.92154856001 2024-03-08,10:02:49.000,68,11112472,13245,0,1709892168,13045.22835867,265.1832653399979,53474.91456144 2024-03-08,10:02:53.000,68,11112431,13605,0,1709892172,13045.22835867,265.1832653399979,53474.80975464 2024-03-08,10:02:57.000,68,11112460,13165,0,1709892176,13045.34287593999,265.17621620999853,53474.92853568 2024-03-08,10:03:01.000,68,11112474,12925,0,1709892180,13045.544965239991,265.05638100000215,53475.354750000006 2024-03-08,10:03:05.000,68,11112424,13245,0,1709892184,13045.477602139996,265.04228274000343,53475.29885304001 2024-03-08,10:03:09.000,68,11112460,13365,0,1709892188,13045.30245807999,264.99293883000064,53475.19404624 2024-03-08,10:03:13.000,68,11112453,13085,0,1709892192,13045.093632469994,264.90834927000105,53475.20103336 2024-03-08,10:03:17.000,68,11112462,13125,0,1709892196,13044.905015789998,264.7532684100006,53475.1451364 2024-03-08,10:03:21.000,68,11112443,13245,0,1709892200,13044.446946709992,264.6757279800004,53474.732896320005 2024-03-08,10:03:25.000,68,11112421,13645,0,1709892204,13044.278538959996,264.59818755000015,53474.60712816001 2024-03-08,10:03:29.000,68,11112487,13125,0,1709892208,13044.08992228,264.49949973000184,53474.52328272 2024-03-08,10:03:33.000,68,11112465,13245,0,1709892212,13044.076449659995,264.47835234000377,53474.397514560005 2024-03-08,10:03:37.000,68,11112446,13525,0,1709892216,13044.036031799995,264.45015581999905,53474.27174640001 2024-03-08,10:03:41.000,68,11112454,13365,0,1709892220,13044.25159372,264.4854014700031,53474.62808952001 2024-03-08,10:03:45.000,68,11112424,13325,0,1709892224,13044.27180265,264.54884364000463,53474.55821832001 2024-03-08,10:03:49.000,68,11112410,13485,0,1709892228,13044.352638370001,264.62638407000486,53474.50232136 2024-03-08,10:03:53.000,68,11112436,12885,0,1709892232,13044.440210399996,264.7391701500019,53474.53026984 2024-03-08,10:03:57.000,68,11112434,13605,0,1709892236,13044.507573499992,264.8026123200034,53474.53725696001 2024-03-08,10:04:01.000,68,11112436,13285,0,1709892240,13044.19096693,264.97179144000256,53474.10405552001 2024-03-08,10:04:05.000,68,11112484,13205,0,1709892244,13044.137076449995,265.03523361000407,53474.15296536001 2024-03-08,10:04:09.000,68,11112430,12885,0,1709892248,13044.076449659995,265.0493318700028,53474.19488808 2024-03-08,10:04:13.000,68,11112437,13125,0,1709892252,13044.02255917999,265.09162664999894,53474.0970684 2024-03-08,10:04:17.000,68,11112457,13005,0,1709892256,13043.98214131999,265.07047926000087,53474.062132800005 2024-03-08,10:04:21.000,68,11112431,13365,0,1709892260,13044.12360382999,265.05638100000215,53474.36257896 2024-03-08,10:04:25.000,68,11112457,13365,0,1709892264,13044.02255917999,265.126872300003,53474.36257896 2024-03-08,10:04:29.000,68,11112430,13005,0,1709892268,13043.894569289994,265.2326092500007,53474.34161760001 2024-03-08,10:04:33.000,68,11112468,13605,0,1709892272,13043.726161539998,265.2326092500007,53474.278733520005 2024-03-08,10:04:37.000,68,11112443,12965,0,1709892276,13043.584699029998,265.2890022900028,53474.24379792 2024-03-08,10:04:41.000,68,11112402,13285,0,1709892280,13043.187256739991,265.40178836999985,53473.824570720004 2024-03-08,10:04:45.000,68,11112446,13285,0,1709892284,13043.140102569996,265.41588662999857,53473.73373816 2024-03-08,10:04:49.000,68,11112446,12965,0,1709892288,13043.11315733,265.5075253200048,53473.71976392001 2024-03-08,10:04:53.000,68,11112462,13085,0,1709892292,13043.03232161,265.5568692300003,53473.7127768 2024-03-08,10:04:57.000,68,11112395,13285,0,1709892296,13042.96495850999,265.59916401000373,53473.62893136001 2024-03-08,10:05:01.000,68,11112397,13245,0,1709892300,13043.11315733,265.56391835999966,53473.95732600001 2024-03-08,10:05:05.000,68,11112461,13245,0,1709892304,13043.00537636999,265.5780166199984,53473.91540328001 2024-03-08,10:05:09.000,68,11112427,13285,0,1709892308,13042.94474957999,265.5921148800044,53473.8525192 2024-03-08,10:05:13.000,68,11112408,12925,0,1709892312,13042.816759689995,265.62736053000117,53473.79662224001 2024-03-08,10:05:17.000,68,11112449,13285,0,1709892316,13042.735923969994,265.5427709700016,53473.656879840004 2024-03-08,10:05:21.000,68,11112484,13365,0,1709892320,13042.351954299993,265.5216235800035,53473.3284852 2024-03-08,10:05:25.000,68,11112413,12965,0,1709892324,13042.257645960002,265.4793288000001,53473.20271704 2024-03-08,10:05:29.000,68,11112401,12845,0,1709892328,13042.156601310002,265.38769011000113,53473.11188448 2024-03-08,10:05:33.000,68,11112447,13125,0,1709892332,13042.001666179996,265.25375663999876,53473.04201328 2024-03-08,10:05:37.000,68,11112421,13045,0,1709892336,13041.85346736,265.14097056000173,53472.9441936 2024-03-08,10:05:41.000,68,11112405,13405,0,1709892340,13042.021875109996,265.0634301300015,53473.11188448 2024-03-08,10:05:45.000,68,11112450,13205,0,1709892344,13042.001666179996,265.0634301300015,53473.0140648 2024-03-08,10:05:49.000,68,11112463,13365,0,1709892348,13041.927566769991,265.07047926000087,53472.93021936001 2024-03-08,10:05:53.000,68,11112412,13045,0,1709892352,13041.89388522,265.10572490999766,53472.86034816001 2024-03-08,10:05:57.000,68,11112415,13205,0,1709892356,13041.759159019995,265.1621179499998,53472.76252848001 2024-03-08,10:06:01.000,68,11112411,13445,0,1709892360,13041.50991555,265.21851099000196,53472.35727552001 2024-03-08,10:06:05.000,68,11112491,13325,0,1709892364,13041.449288759999,265.2960514200022,53472.30836568001 2024-03-08,10:06:09.000,68,11112375,13045,0,1709892368,13041.449288759999,265.3101496800009,53472.2454816 2024-03-08,10:06:13.000,68,11112419,13165,0,1709892372,13041.381925659989,265.31719881000026,53472.18958464001 2024-03-08,10:06:17.000,68,11112410,13325,0,1709892376,13041.395398279994,265.45113228000264,53472.09176496001 2024-03-08,10:06:21.000,68,11112472,13285,0,1709892380,13041.52338816999,265.5075253200048,53472.39221112 2024-03-08,10:06:25.000,68,11112464,13045,0,1709892384,13041.415607209994,265.69785183000204,53472.35727552001 2024-03-08,10:06:29.000,68,11112448,13285,0,1709892388,13041.348244109999,265.8529326900025,53472.35727552001 2024-03-08,10:06:33.000,68,11112398,13085,0,1709892392,13041.294353629994,265.9657187699995,53472.34330128 2024-03-08,10:06:37.000,68,11112455,13285,0,1709892396,13041.280881009989,266.0362100700004,53472.22452024 2024-03-08,10:06:41.000,68,11112451,13245,0,1709892400,13040.944065509997,266.1278487599993,53471.88913848 2024-03-08,10:06:45.000,68,11112470,13045,0,1709892404,13040.984483369997,266.21948744999827,53471.81926728 2024-03-08,10:06:49.000,68,11112446,13365,0,1709892408,13040.977747060002,266.1771926700021,53471.79830592 2024-03-08,10:06:53.000,68,11112458,13125,0,1709892412,13040.950801819992,266.1278487599993,53471.784331680006 2024-03-08,10:06:57.000,68,11112434,12765,0,1709892416,13040.917120270002,266.1630944100034,53471.74939608 2024-03-08,10:07:01.000,68,11112417,13285,0,1709892420,13041.173100049993,266.1771926700021,53471.95900968 2024-03-08,10:07:05.000,68,11112471,13285,0,1709892424,13041.132682189993,266.08555398000317,53472.049842240005 2024-03-08,10:07:09.000,68,11112459,13005,0,1709892428,13041.226990529998,266.0926031100025,53472.01490664 2024-03-08,10:07:13.000,68,11112433,13005,0,1709892432,13041.220254219988,266.07145572000445,53471.93804832 2024-03-08,10:07:17.000,68,11112392,13525,0,1709892436,13041.280881009989,266.00801355000294,53471.90311272001 2024-03-08,10:07:21.000,68,11112453,13005,0,1709892440,13041.051846469993,265.98686616000487,53471.546769600005 2024-03-08,10:07:25.000,68,11112459,13085,0,1709892444,13041.092264329993,266.0362100700004,53471.49087264001 2024-03-08,10:07:29.000,68,11112435,13085,0,1709892448,13041.233726839993,266.14194701999804,53471.51882112001 2024-03-08,10:07:33.000,68,11112455,13085,0,1709892452,13041.348244109999,266.2406348400036,53471.50484688 2024-03-08,10:07:37.000,68,11112427,13165,0,1709892456,13041.449288759999,266.3886665700047,53471.56074384 2024-03-08,10:07:41.000,68,11112431,13405,0,1709892460,13041.759159019995,266.5437474299979,53471.95900968 2024-03-08,10:07:45.000,68,11112431,12805,0,1709892464,13041.819785809996,266.7199756800037,53471.979971040004 2024-03-08,10:07:49.000,68,11112392,13165,0,1709892468,13041.866939979991,266.82571263000136,53472.04285512001 2024-03-08,10:07:53.000,68,11112463,13445,0,1709892472,13041.900621529996,266.9384987099984,53472.000932400006 2024-03-08,10:07:57.000,68,11112416,13245,0,1709892476,13041.887148909991,267.03718653000396,53472.035868 2024-03-08,10:08:01.000,68,11112378,13045,0,1709892480,13041.63116913,267.1640708699997,53471.7214476 2024-03-08,10:08:05.000,68,11112443,13085,0,1709892484,13041.617696509995,267.20636565000314,53471.77734456001 2024-03-08,10:08:09.000,68,11112458,13245,0,1709892488,13041.57054234,267.36849564000295,53471.74939608 2024-03-08,10:08:13.000,68,11112459,12885,0,1709892492,13041.57054234,267.3966921600004,53471.73542184001 2024-03-08,10:08:17.000,68,11112452,13125,0,1709892496,13041.58401495999,267.43193781000446,53471.68651200001 2024-03-08,10:08:21.000,68,11112407,12925,0,1709892500,13041.83325843,267.4742325900006,53472.11272632001 2024-03-08,10:08:25.000,68,11112422,13325,0,1709892504,13041.79284057,267.5799695399983,53472.098752080004 2024-03-08,10:08:29.000,68,11112466,13005,0,1709892508,13041.799576879996,267.65046083999914,53472.119713440006 2024-03-08,10:08:33.000,68,11112471,13085,0,1709892512,13041.80631318999,267.7350503999987,53472.06381648 2024-03-08,10:08:37.000,68,11112485,13605,0,1709892516,13041.880412599996,267.8196399599983,53472.11272632001 2024-03-08,10:08:41.000,68,11112459,13285,0,1709892520,13041.69179592,267.86193474000174,53471.833241520006 2024-03-08,10:08:45.000,68,11112477,13045,0,1709892524,13041.799576879996,267.8830821299998,53471.833241520006 2024-03-08,10:08:49.000,68,11112462,13245,0,1709892528,13041.947775699991,267.8689838700011,53471.88913848 2024-03-08,10:08:53.000,68,11112444,13405,0,1709892532,13042.042084039997,267.9324260400026,53471.91708696 2024-03-08,10:08:57.000,68,11112475,13285,0,1709892536,13042.089238209992,268.0381629900003,53471.93804832 2024-03-08,10:09:01.000,68,11112409,13045,0,1709892540,13042.311536439993,268.1298016799992,53472.27343008 2024-03-08,10:09:05.000,68,11112436,13205,0,1709892544,13042.378899539988,268.2989807999984,53472.315352800004 2024-03-08,10:09:09.000,68,11112433,13525,0,1709892548,13042.432790019993,268.383570359998,53472.287404320006 2024-03-08,10:09:13.000,68,11112444,13125,0,1709892552,13042.479944189989,268.50340557000163,53472.287404320006 2024-03-08,10:09:17.000,68,11112430,13445,0,1709892556,13042.506889429998,268.5457003499978,53472.315352800004 2024-03-08,10:09:21.000,68,11112508,13365,0,1709892560,13042.351954299993,268.58094600000186,53472.00791952 2024-03-08,10:09:25.000,68,11112439,13325,0,1709892564,13042.372163229993,268.6937320799989,53472.01490664 2024-03-08,10:09:29.000,68,11112449,13365,0,1709892568,13042.345217989998,268.72897773000295,53472.01490664 2024-03-08,10:09:33.000,68,11112494,13365,0,1709892572,13042.291327509993,268.84881293999933,53471.99394528001 2024-03-08,10:09:37.000,68,11112456,12925,0,1709892576,13042.143128689997,268.97569728000235,53472.01490664 2024-03-08,10:09:41.000,68,11112430,13165,0,1709892580,13042.271118579993,269.0532377100026,53472.2454816 2024-03-08,10:09:45.000,68,11112450,13325,0,1709892584,13042.237437030002,269.08143423,53472.30137856 2024-03-08,10:09:49.000,68,11112409,12925,0,1709892588,13042.190282859992,268.9968446700004,53472.25246872 2024-03-08,10:09:53.000,68,11112445,13525,0,1709892592,13042.129656069992,269.0179920599985,53472.25246872 2024-03-08,10:09:57.000,68,11112442,13245,0,1709892596,13042.075765590002,268.96159902000363,53472.21054600001 2024-03-08,10:10:01.000,68,11112420,13565,0,1709892600,13041.80631318999,269.01094292999915,53471.7913188 2024-03-08,10:10:05.000,68,11112453,12965,0,1709892604,13041.839994739996,269.0532377100026,53471.7913188 2024-03-08,10:10:09.000,68,11112431,13285,0,1709892608,13041.87367629,269.1096307500047,53471.784331680006 2024-03-08,10:10:13.000,68,11112460,13565,0,1709892612,13041.91409415,269.1307781400028,53471.73542184001 2024-03-08,10:10:17.000,68,11112453,13285,0,1709892616,13041.887148909991,269.2153677000024,53471.74240896 2024-03-08,10:10:21.000,68,11112472,12965,0,1709892620,13042.136392380002,269.20831857000303,53472.00791952 2024-03-08,10:10:25.000,68,11112409,13325,0,1709892624,13042.203755479997,269.2435642199998,53472.1057392 2024-03-08,10:10:29.000,68,11112480,13285,0,1709892628,13042.217228100002,269.23651509000047,53472.09176496001 2024-03-08,10:10:33.000,68,11112457,13125,0,1709892632,13042.345217989998,269.27176074000454,53472.06381648 2024-03-08,10:10:37.000,68,11112436,13245,0,1709892636,13042.372163229993,269.3140555200007,53472.09176496001 2024-03-08,10:10:41.000,68,11112414,13365,0,1709892640,13042.237437030002,269.43389073000435,53471.75638320001 2024-03-08,10:10:45.000,68,11112415,13365,0,1709892644,13042.351954299993,269.56782419999945,53471.7913188 2024-03-08,10:10:49.000,68,11112451,13605,0,1709892648,13042.338481680003,269.72995418999926,53471.833241520006 2024-03-08,10:10:53.000,68,11112421,13405,0,1709892652,13042.365426919998,269.9132315700044,53471.833241520006 2024-03-08,10:10:57.000,68,11112493,12925,0,1709892656,13042.250909649993,270.06126329999825,53471.812280160004 2024-03-08,10:11:01.000,68,11112419,12885,0,1709892660,13042.493416809994,270.0542141699989,53472.1756104 2024-03-08,10:11:05.000,68,11112425,13525,0,1709892664,13042.432790019993,270.0330667800008,53472.18958464001 2024-03-08,10:11:09.000,68,11112401,12965,0,1709892668,13042.392372159993,270.01191939000273,53472.09176496001 2024-03-08,10:11:13.000,68,11112436,13485,0,1709892672,13042.392372159993,270.01191939000273,53472.05682936 2024-03-08,10:11:17.000,68,11112422,13565,0,1709892676,13042.345217989998,270.04011591000017,53471.979971040004 2024-03-08,10:11:21.000,68,11112451,12965,0,1709892680,13042.028611419992,270.0965089500023,53471.644589280004 2024-03-08,10:11:25.000,68,11112422,13365,0,1709892684,13042.069029279992,270.1810985100019,53471.57471808 2024-03-08,10:11:29.000,68,11112426,13525,0,1709892688,13042.122919759997,270.3150319800043,53471.57471808 2024-03-08,10:11:33.000,68,11112490,13525,0,1709892692,13042.170073929992,270.39962154000386,53471.511834 2024-03-08,10:11:37.000,68,11112452,13165,0,1709892696,13042.345217989998,270.4630637099981,53471.53279536 2024-03-08,10:11:41.000,68,11112411,13365,0,1709892700,13042.486680499998,270.5053584900015,53471.60965368001 2024-03-08,10:11:45.000,68,11112472,13445,0,1709892704,13042.574252529994,270.53355500999896,53471.62362792 2024-03-08,10:11:49.000,68,11112432,13205,0,1709892708,13042.74939659,270.5617515300037,53471.70048624 2024-03-08,10:11:53.000,68,11112433,13125,0,1709892712,13042.877386479995,270.5124076200009,53471.6515764 2024-03-08,10:11:57.000,68,11112410,13205,0,1709892716,13043.059266849996,270.4912602300028,53471.72843472 2024-03-08,10:12:01.000,68,11112419,13525,0,1709892720,13043.173784120001,270.5053584900015,53471.77734456001 2024-03-08,10:12:05.000,68,11112411,13245,0,1709892724,13043.234410910001,270.66748848000134,53471.81926728 2024-03-08,10:12:09.000,68,11112371,13525,0,1709892728,13043.355664490002,270.71683239000413,53471.91009984 2024-03-08,10:12:13.000,68,11112454,12925,0,1709892732,13043.476918070002,270.8225693400018,53471.90311272001 2024-03-08,10:12:17.000,68,11112431,13685,0,1709892736,13043.631853199993,270.8366676000005,53472.00791952 2024-03-08,10:12:21.000,68,11112415,12765,0,1709892740,13043.90130559999,270.84371672999987,53472.336314160006 2024-03-08,10:12:25.000,68,11112413,13245,0,1709892744,13043.96193238999,270.8507658599992,53472.455095200006 2024-03-08,10:12:29.000,68,11112427,13285,0,1709892748,13043.854151429994,270.84371672999987,53472.455095200006 2024-03-08,10:12:33.000,68,11112441,13245,0,1709892752,13043.786788329999,270.84371672999987,53472.4201596 2024-03-08,10:12:37.000,68,11112459,13125,0,1709892756,13043.625116889998,270.87896238000394,53472.39919824 2024-03-08,10:12:41.000,68,11112454,13445,0,1709892760,13043.254619840001,270.9494536800048,53471.99394528001 2024-03-08,10:12:45.000,68,11112438,13285,0,1709892764,13043.099684709996,270.9706010700029,53471.93804832 2024-03-08,10:12:49.000,68,11112362,13565,0,1709892768,13042.99190375,270.8860115100033,53471.85420288001 2024-03-08,10:12:53.000,68,11112423,13205,0,1709892772,13042.8908591,270.8860115100033,53471.70747336001 2024-03-08,10:12:57.000,68,11112438,13405,0,1709892776,13042.816759689995,270.82961847000115,53471.644589280004 2024-03-08,10:13:01.000,68,11112444,13325,0,1709892780,13042.99190375,270.73093065000285,53471.91009984 2024-03-08,10:13:05.000,68,11112442,13525,0,1709892784,13043.018848989996,270.7591271700003,53471.86817712 2024-03-08,10:13:09.000,68,11112479,13125,0,1709892788,13043.11315733,270.70978326000477,53471.80529304001 2024-03-08,10:13:13.000,68,11112424,12925,0,1709892792,13043.281565079997,270.71683239000413,53471.7913188 2024-03-08,10:13:17.000,68,11112464,13365,0,1709892796,13043.436500210002,270.773225429999,53471.73542184001 2024-03-08,10:13:21.000,68,11112420,13365,0,1709892800,13043.301774009997,270.91420803000074,53471.4070272 2024-03-08,10:13:25.000,68,11112448,12765,0,1709892804,13043.443236519997,270.92830628999945,53471.44196280001 2024-03-08,10:13:29.000,68,11112474,13285,0,1709892808,13043.591435339993,270.9987975900003,53471.57471808 2024-03-08,10:13:33.000,68,11112449,13445,0,1709892812,13043.672271059993,271.06223976000183,53471.51882112001 2024-03-08,10:13:37.000,68,11112472,13325,0,1709892816,13043.746370469999,271.104534539998,53471.56074384 2024-03-08,10:13:41.000,68,11112442,13285,0,1709892820,13044.15054907,271.12568193000334,53471.95900968 2024-03-08,10:13:45.000,68,11112449,13525,0,1709892824,13044.238121099996,271.27371366000443,53472.00791952 2024-03-08,10:13:49.000,68,11112411,13205,0,1709892828,13044.258330029996,271.4287945200049,53472.02888088 2024-03-08,10:13:53.000,68,11112427,13005,0,1709892832,13044.298747889996,271.4992858199985,53472.15464904 2024-03-08,10:13:57.000,68,11112407,13285,0,1709892836,13044.318956819996,271.54862973000127,53472.147661920004 2024-03-08,10:14:01.000,68,11112457,13085,0,1709892840,13044.08992228,271.58387537999806,53471.85420288001 2024-03-08,10:14:05.000,68,11112468,13085,0,1709892844,13044.02929549,271.4922366899991,53471.81926728 2024-03-08,10:14:09.000,68,11112450,13085,0,1709892848,13044.06297703999,271.38649974000145,53471.84721576 2024-03-08,10:14:13.000,68,11112485,13445,0,1709892852,13044.096658589995,271.22436975000164,53471.82625440001 2024-03-08,10:14:17.000,68,11112473,13245,0,1709892856,13044.096658589995,271.1961732300042,53471.79830592 2024-03-08,10:14:21.000,68,11112479,13205,0,1709892860,13044.372847300001,271.104534539998,53472.07080360001 2024-03-08,10:14:25.000,68,11112443,13685,0,1709892864,13044.487364569992,271.0833871499999,53472.13368768 2024-03-08,10:14:29.000,68,11112414,13405,0,1709892868,13044.554727670002,271.1468293200014,53472.11272632001 2024-03-08,10:14:33.000,68,11112450,13445,0,1709892872,13044.662508629997,271.118632800004,53472.266442960004 2024-03-08,10:14:37.000,68,11112393,13525,0,1709892876,13044.743344349998,271.09043627999927,53472.266442960004 2024-03-08,10:14:41.000,68,11112425,13365,0,1709892880,13044.615354460002,271.04109237000375,53471.95900968 2024-03-08,10:14:45.000,68,11112390,12965,0,1709892884,13044.662508629997,270.9212571600001,53471.98695816 2024-03-08,10:14:49.000,68,11112479,13125,0,1709892888,13044.750080659993,270.79437282000436,53471.98695816 2024-03-08,10:14:53.000,68,11112465,13405,0,1709892892,13044.837652689988,270.6956849999988,53472.02888088 2024-03-08,10:14:57.000,68,11112470,13405,0,1709892896,13044.857861619988,270.6533902200026,53472.06381648 2024-03-08,10:15:01.000,68,11112401,13525,0,1709892900,13045.093632469994,270.60404630999983,53472.40618536001 2024-03-08,10:15:05.000,68,11112411,13165,0,1709892904,13045.10036877999,270.6956849999988,53472.51099216 2024-03-08,10:15:09.000,68,11112429,13245,0,1709892908,13045.093632469994,270.7520780400009,53472.46906944 2024-03-08,10:15:13.000,68,11112429,12965,0,1709892912,13045.18794081,270.7238815200035,53472.483043680004 2024-03-08,10:15:17.000,68,11112401,13045,0,1709892916,13045.20814974,270.73093065000285,53472.51797928 2024-03-08,10:15:21.000,68,11112487,13085,0,1709892920,13044.911752099993,270.73093065000285,53472.19657176 2024-03-08,10:15:25.000,68,11112404,12965,0,1709892924,13044.918488409989,270.6956849999988,53472.21054600001 2024-03-08,10:15:29.000,68,11112462,13045,0,1709892928,13044.884806859998,270.68158674000006,53472.217533120005 2024-03-08,10:15:33.000,68,11112443,13525,0,1709892932,13044.898279479989,270.76617629999964,53472.168623280006 2024-03-08,10:15:37.000,68,11112456,13045,0,1709892936,13044.918488409989,270.84371672999987,53472.20355888 2024-03-08,10:15:41.000,68,11112435,13165,0,1709892940,13045.194677119995,270.9212571600001,53472.61579896001 2024-03-08,10:15:45.000,68,11112426,13445,0,1709892944,13045.26204021999,271.0199449799984,53472.650734560004 2024-03-08,10:15:49.000,68,11112439,13165,0,1709892948,13045.40350272999,271.1327310600027,53472.73458 2024-03-08,10:15:53.000,68,11112443,13245,0,1709892952,13045.49107476,271.18912410000485,53472.74855424 2024-03-08,10:15:57.000,68,11112415,13285,0,1709892956,13045.639273579996,271.1327310600027,53472.769515600005 2024-03-08,10:16:01.000,68,11112424,13325,0,1709892960,13045.646009889992,271.118632800004,53472.53195352 2024-03-08,10:16:05.000,68,11112454,13005,0,1709892964,13045.861571809997,271.104534539998,53472.56688912 2024-03-08,10:16:09.000,68,11112442,13085,0,1709892968,13045.962616459998,271.0974854099986,53472.67868304 2024-03-08,10:16:13.000,68,11112436,13285,0,1709892972,13046.016506939988,271.17502583999885,53472.769515600005 2024-03-08,10:16:17.000,68,11112419,12965,0,1709892976,13046.063661109998,271.2102714900029,53472.78348984001 2024-03-08,10:16:21.000,68,11112401,13245,0,1709892980,13046.333113509994,271.12568193000334,53473.21669128001 2024-03-08,10:16:25.000,68,11112438,13405,0,1709892984,13046.393740299995,271.1115836700046,53473.26560112001 2024-03-08,10:16:29.000,68,11112474,12765,0,1709892988,13046.48804864,271.0340432400044,53473.24463976001 2024-03-08,10:16:33.000,68,11112415,13325,0,1709892992,13046.62951115,271.0058467199997,53473.31451096001 2024-03-08,10:16:37.000,68,11112403,13205,0,1709892996,13046.737292109996,270.92830628999945,53473.35643368 2024-03-08,10:16:41.000,68,11112447,12805,0,1709893000,13046.64972008,270.9494536800048,53473.09791024001 2024-03-08,10:16:45.000,68,11112482,13285,0,1709893004,13046.717083179996,270.900109770002,53473.21669128001 2024-03-08,10:16:49.000,68,11112517,12845,0,1709893008,13046.784446279991,270.87896238000394,53473.30053672 2024-03-08,10:16:53.000,68,11112471,13405,0,1709893012,13046.872018310001,270.92830628999945,53473.36342080001 2024-03-08,10:16:57.000,68,11112474,13045,0,1709893016,13046.966326649992,270.9635519400035,53473.3983564 2024-03-08,10:17:01.000,68,11112437,13325,0,1709893020,13047.303142149998,270.9846993300016,53473.88046768 2024-03-08,10:17:05.000,68,11112440,13285,0,1709893024,13047.357032629989,271.0481415000031,53473.99924872 2024-03-08,10:17:09.000,68,11112425,13125,0,1709893028,13047.424395729999,271.07633802000055,53474.17392672001 2024-03-08,10:17:13.000,68,11112448,13725,0,1709893032,13047.525440379999,271.12568193000334,53474.19488808 2024-03-08,10:17:17.000,68,11112461,13285,0,1709893036,13047.673639199995,271.104534539998,53474.39052744001 2024-03-08,10:17:21.000,68,11112406,13165,0,1709893040,13047.54564931,271.04109237000375,53474.11802976 2024-03-08,10:17:25.000,68,11112407,13165,0,1709893044,13047.63995764999,271.06223976000183,53474.18790096 2024-03-08,10:17:29.000,68,11112400,13165,0,1709893048,13047.70732075,271.16092758000013,53474.278733520005 2024-03-08,10:17:33.000,68,11112426,13485,0,1709893052,13047.734265989995,271.1961732300042,53474.43943728001 2024-03-08,10:17:37.000,68,11112440,13325,0,1709893056,13047.82183801999,271.28781192000315,53474.53026984 2024-03-08,10:17:41.000,68,11112495,13445,0,1709893060,13048.172126140002,271.344204959998,53475.04731672 2024-03-08,10:17:45.000,68,11112417,13285,0,1709893064,13048.414633300003,271.27371366000443,53475.19404624 2024-03-08,10:17:49.000,68,11112444,13405,0,1709893068,13048.616722599989,271.27371366000443,53475.30584016001 2024-03-08,10:17:53.000,68,11112440,13405,0,1709893072,13048.832284519995,271.28781192000315,53475.44558256001 2024-03-08,10:17:57.000,68,11112421,13605,0,1709893076,13048.913120239995,271.2666645299978,53475.64820904 2024-03-08,10:18:01.000,68,11112471,13405,0,1709893080,13048.75818510999,271.2102714900029,53475.36173712 2024-03-08,10:18:05.000,68,11112456,13325,0,1709893084,13048.84575714,271.12568193000334,53475.46654392001 2024-03-08,10:18:09.000,68,11112433,13365,0,1709893088,13048.933329169995,271.0692888900012,53475.62724768 2024-03-08,10:18:13.000,68,11112449,13125,0,1709893092,13049.06805537,270.9706010700029,53475.74602872 2024-03-08,10:18:17.000,68,11112481,13165,0,1709893096,13049.162363709991,270.9353554199988,53475.82288704 2024-03-08,10:18:21.000,68,11112448,13005,0,1709893100,13049.505915519992,270.8507658599992,53476.27704984 2024-03-08,10:18:25.000,68,11112407,13245,0,1709893104,13049.566542309993,270.76617629999964,53476.35390816001 2024-03-08,10:18:29.000,68,11112461,13205,0,1709893108,13049.593487550002,270.6886358699994,53476.46570208 2024-03-08,10:18:33.000,68,11112427,13205,0,1709893112,13049.620432789998,270.6251936999979,53476.56352176 2024-03-08,10:18:37.000,68,11112468,13245,0,1709893116,13049.633905410003,270.5899480500011,53476.59845736001 2024-03-08,10:18:41.000,68,11112476,13365,0,1709893120,13049.411607180002,270.5617515300037,53476.34692104 2024-03-08,10:18:45.000,68,11112444,13605,0,1709893124,13049.411607180002,270.4630637099981,53476.38185664001 2024-03-08,10:18:49.000,68,11112447,13365,0,1709893128,13049.364453009992,270.35732676000043,53476.44474072 2024-03-08,10:18:53.000,68,11112399,13285,0,1709893132,13049.249935740001,270.1599511200038,53476.42377936 2024-03-08,10:18:57.000,68,11112462,13005,0,1709893136,13049.16910002,269.99077200000465,53476.4377536 2024-03-08,10:19:01.000,68,11112431,13085,0,1709893140,13049.357716699997,269.758150710004,53476.808070959996 2024-03-08,10:19:05.000,68,11112451,13125,0,1709893144,13049.290353600001,269.539627680002,53476.78710960001 2024-03-08,10:19:09.000,68,11112459,12885,0,1709893148,13049.18930895,269.34930117000476,53476.72422552 2024-03-08,10:19:13.000,68,11112412,13365,0,1709893152,13049.142154779991,269.27176074000454,53476.675315680004 2024-03-08,10:19:17.000,68,11112451,13045,0,1709893156,13048.96027440999,269.20831857000303,53476.63339296 2024-03-08,10:19:21.000,68,11112431,13245,0,1709893160,13048.609986289994,269.2506133499992,53476.28403696001 2024-03-08,10:19:25.000,68,11112473,13325,0,1709893164,13048.421369609998,269.1871711799977,53476.23512712001 2024-03-08,10:19:29.000,68,11112525,13325,0,1709893168,13048.232752930002,269.1519255300009,53476.13032032 2024-03-08,10:19:33.000,68,11112468,13365,0,1709893172,13048.010454700001,269.0673359700013,53476.03948776 2024-03-08,10:19:37.000,68,11112457,12885,0,1709893176,13047.78142015999,268.9827464100017,53475.92769384001 2024-03-08,10:19:41.000,68,11112457,12885,0,1709893180,13047.72079336999,268.7571742500004,53476.172243040004 2024-03-08,10:19:45.000,68,11112482,13325,0,1709893184,13047.471549899994,268.6091425199993,53475.96961656001 2024-03-08,10:19:49.000,68,11112442,13005,0,1709893188,13047.114525470002,268.4470125299995,53475.8438484 2024-03-08,10:19:53.000,68,11112410,13445,0,1709893192,13046.818127829996,268.3271773200031,53475.690131760006 2024-03-08,10:19:57.000,68,11112445,13205,0,1709893196,13046.5284665,268.2496368900029,53475.49449240001 2024-03-08,10:20:01.000,68,11112453,12925,0,1709893200,13045.942407529998,268.2496368900029,53474.900587200005 2024-03-08,10:20:05.000,68,11112441,13285,0,1709893204,13045.652746200001,268.15799820000393,53474.72590920001 2024-03-08,10:20:09.000,68,11112444,13445,0,1709893208,13045.4506569,268.15799820000393,53474.52328272 2024-03-08,10:20:13.000,68,11112471,13045,0,1709893212,13045.20814974,268.05931037999835,53474.32065624001 2024-03-08,10:20:17.000,68,11112479,13325,0,1709893216,13044.992587819994,268.05931037999835,53474.111042640005 2024-03-08,10:20:21.000,68,11112419,13445,0,1709893220,13045.05995091999,268.0381629900003,53474.25777216 2024-03-08,10:20:25.000,68,11112460,13125,0,1709893224,13044.891543169993,268.0170156000022,53474.14597824 2024-03-08,10:20:29.000,68,11112452,13125,0,1709893228,13044.790498519993,268.0170156000022,53473.99924872 2024-03-08,10:20:33.000,68,11112498,13365,0,1709893232,13044.723135419998,268.0804577700037,53473.894441920005 2024-03-08,10:20:37.000,68,11112461,13245,0,1709893236,13044.574936600002,268.14389993999794,53473.74771240001 2024-03-08,10:20:41.000,68,11112477,13285,0,1709893240,13044.25159372,268.22144036999816,53473.258614 2024-03-08,10:20:45.000,68,11112467,13085,0,1709893244,13044.11013121,268.2778334100003,53473.13284584 2024-03-08,10:20:49.000,68,11112498,13085,0,1709893248,13044.036031799995,268.29193166999903,53473.055987520005 2024-03-08,10:20:53.000,68,11112489,13005,0,1709893252,13043.955196079994,268.28488253999967,53472.92323224 2024-03-08,10:20:57.000,68,11112439,13085,0,1709893256,13043.793524639994,268.30602992999775,53472.85336104 2024-03-08,10:21:01.000,68,11112483,13445,0,1709893260,13043.887832979999,268.27078428000095,53473.04900040001 2024-03-08,10:21:05.000,68,11112452,13285,0,1709893264,13043.726161539998,268.2496368900029,53473.02105192 2024-03-08,10:21:09.000,68,11112486,13325,0,1709893268,13043.517335930002,268.20734210999944,53472.89528376 2024-03-08,10:21:13.000,68,11112428,13125,0,1709893272,13043.315246630002,268.23553863000416,53472.72759288 2024-03-08,10:21:17.000,68,11112441,13405,0,1709893276,13043.07273947,268.2637351500016,53472.650734560004 2024-03-08,10:21:21.000,68,11112471,13325,0,1709893280,13042.756132899995,268.32012819000374,53472.147661920004 2024-03-08,10:21:25.000,68,11112448,13125,0,1709893284,13042.68203348999,268.3130790600044,53472.11272632001 2024-03-08,10:21:29.000,68,11112479,13325,0,1709893288,13042.547307289999,268.2425877600035,53472.01490664 2024-03-08,10:21:33.000,68,11112506,13285,0,1709893292,13042.459735259989,268.25668602000223,53471.91708696 2024-03-08,10:21:37.000,68,11112461,13365,0,1709893296,13042.385635849998,268.2284895000048,53471.84721576 2024-03-08,10:21:41.000,68,11112506,13485,0,1709893300,13042.533834669994,268.1298016799992,53472.119713440006 2024-03-08,10:21:45.000,68,11112429,13565,0,1709893304,13042.473207879993,268.05931037999835,53472.11272632001 2024-03-08,10:21:49.000,68,11112441,13325,0,1709893308,13042.365426919998,268.052261249999,53472.02888088 2024-03-08,10:21:53.000,68,11112391,13325,0,1709893312,13042.284591199998,268.0029173400035,53471.952022560006 2024-03-08,10:21:57.000,68,11112450,12885,0,1709893316,13042.257645960002,267.93947517000197,53471.92407408001 2024-03-08,10:22:01.000,68,11112466,13565,0,1709893320,13042.089238209992,268.052261249999,53471.53978248001 2024-03-08,10:22:05.000,68,11112462,13205,0,1709893324,13042.122919759997,267.9958682100041,53471.51882112001 2024-03-08,10:22:09.000,68,11112466,13205,0,1709893328,13042.136392380002,268.07340864000435,53471.476898400004 2024-03-08,10:22:13.000,68,11112466,13085,0,1709893332,13042.170073929992,268.1650473300033,53471.53978248001 2024-03-08,10:22:17.000,68,11112454,13485,0,1709893336,13042.197019170002,268.28488253999967,53471.5817052 2024-03-08,10:22:21.000,68,11112499,13285,0,1709893340,13042.560779909989,268.29193166999903,53471.92407408001 2024-03-08,10:22:25.000,68,11112456,13285,0,1709893344,13042.64161562999,268.50340557000163,53471.98695816 2024-03-08,10:22:29.000,68,11112509,13405,0,1709893348,13042.72918766,268.637339040004,53472.05682936 2024-03-08,10:22:33.000,68,11112484,13285,0,1709893352,13042.816759689995,268.7360268600023,53472.168623280006 2024-03-08,10:22:37.000,68,11112465,13485,0,1709893356,13042.84370492999,268.8206164200019,53472.2454816 2024-03-08,10:22:41.000,68,11112448,13325,0,1709893360,13042.66182455999,268.94750075999764,53472.000932400006 2024-03-08,10:22:45.000,68,11112480,13245,0,1709893364,13042.655088249994,269.01094292999915,53472.07779072 2024-03-08,10:22:49.000,68,11112480,13405,0,1709893368,13042.675297179994,268.968648150003,53472.15464904 2024-03-08,10:22:53.000,68,11112489,13205,0,1709893372,13042.62140669999,268.9827464100017,53472.2454816 2024-03-08,10:22:57.000,68,11112442,13285,0,1709893376,13042.540570979989,268.9545498900043,53472.25246872 2024-03-08,10:23:01.000,68,11112459,13245,0,1709893380,13042.6887698,268.96159902000363,53472.64374744001 2024-03-08,10:23:05.000,68,11112499,13125,0,1709893384,13042.634879319994,268.91225511000084,53472.66470880001 2024-03-08,10:23:09.000,68,11112508,12845,0,1709893388,13042.655088249994,268.8840585900034,53472.77650272 2024-03-08,10:23:13.000,68,11112470,13005,0,1709893392,13042.735923969994,268.75012512000103,53472.77650272 2024-03-08,10:23:17.000,68,11112446,13205,0,1709893396,13042.72918766,268.6514373000027,53472.818425440004 2024-03-08,10:23:21.000,68,11112481,12765,0,1709893400,13042.500153119989,268.58094600000186,53472.54592776001 2024-03-08,10:23:25.000,68,11112474,12845,0,1709893404,13042.513625739994,268.5245529599997,53472.601824720005 2024-03-08,10:23:29.000,68,11112508,13325,0,1709893408,13042.594461459994,268.41881601000205,53472.70663152 2024-03-08,10:23:33.000,68,11112442,13125,0,1709893412,13042.675297179994,268.4117668800027,53472.67868304 2024-03-08,10:23:37.000,68,11112466,13045,0,1709893416,13042.81002338,268.3271773200031,53472.839386800006 2024-03-08,10:23:41.000,68,11112426,13085,0,1709893420,13043.180520429996,268.2284895000048,53473.23765264 2024-03-08,10:23:45.000,68,11112480,13445,0,1709893424,13043.328719249992,268.20734210999944,53473.27957536 2024-03-08,10:23:49.000,68,11112464,13285,0,1709893428,13043.355664490002,268.2496368900029,53473.3983564 2024-03-08,10:23:53.000,68,11112442,13125,0,1709893432,13043.463445449997,268.3765212299986,53473.45425336001 2024-03-08,10:23:57.000,68,11112435,13405,0,1709893436,13043.530808549993,268.45406165999884,53473.51713744 2024-03-08,10:24:01.000,68,11112413,13165,0,1709893440,13043.261356149997,268.5527494800044,53473.29354960001 2024-03-08,10:24:05.000,68,11112413,13245,0,1709893444,13043.315246630002,268.70078120999824,53473.36342080001 2024-03-08,10:24:09.000,68,11112440,13325,0,1709893448,13043.301774009997,268.76422337999975,53473.43329200001 2024-03-08,10:24:13.000,68,11112454,13085,0,1709893452,13043.335455560002,268.7571742500004,53473.50316320001 2024-03-08,10:24:17.000,68,11112475,13445,0,1709893456,13043.402818659997,268.96159902000363,53473.63591848 2024-03-08,10:24:21.000,68,11112451,13285,0,1709893460,13043.739634159989,268.98979554000107,53473.99924872 2024-03-08,10:24:25.000,68,11112442,13085,0,1709893464,13043.827206189999,269.13782727000216,53474.14597824 2024-03-08,10:24:29.000,68,11112427,13405,0,1709893468,13043.806997259999,269.2788098700039,53474.18790096 2024-03-08,10:24:33.000,68,11112436,12925,0,1709893472,13043.854151429994,269.3563503000041,53474.25777216 2024-03-08,10:24:37.000,68,11112477,13005,0,1709893476,13043.92151452999,269.4620872500018,53474.348604720006 2024-03-08,10:24:41.000,68,11112454,12965,0,1709893480,13043.692479989993,269.5114311600046,53474.07610704 2024-03-08,10:24:45.000,68,11112447,13325,0,1709893484,13043.699216299989,269.51848029000394,53474.1669396 2024-03-08,10:24:49.000,68,11112416,13445,0,1709893488,13043.759843089989,269.53257855000265,53474.18790096 2024-03-08,10:24:53.000,68,11112463,13525,0,1709893492,13043.766579399999,269.4268415999977,53474.20886232 2024-03-08,10:24:57.000,68,11112462,13205,0,1709893496,13043.780052019989,269.30700639000133,53474.29270776001 2024-03-08,10:25:01.000,68,11112421,13165,0,1709893500,13044.015822869995,269.1942203100043,53474.67699936001 2024-03-08,10:25:05.000,68,11112453,13285,0,1709893504,13044.02255917999,269.1025816199981,53474.73988344 2024-03-08,10:25:09.000,68,11112481,13605,0,1709893508,13044.04276810999,269.01094292999915,53474.6909736 2024-03-08,10:25:13.000,68,11112435,13445,0,1709893512,13044.15054907,268.9827464100017,53474.70494784001 2024-03-08,10:25:17.000,68,11112431,13165,0,1709893516,13044.18423061999,268.96159902000363,53474.851677360006 2024-03-08,10:25:21.000,68,11112461,13045,0,1709893520,13044.04950442,268.9545498900043,53474.48136 2024-03-08,10:25:25.000,68,11112451,13445,0,1709893524,13044.15054907,268.9404516299983,53474.53725696001 2024-03-08,10:25:29.000,68,11112422,13645,0,1709893528,13044.31222051,268.968648150003,53474.57917968 2024-03-08,10:25:33.000,68,11112533,13325,0,1709893532,13044.467155639992,268.9545498900043,53474.63507664001 2024-03-08,10:25:37.000,68,11112477,13245,0,1709893536,13044.547991359992,269.02504118999786,53474.76783192 2024-03-08,10:25:41.000,68,11112454,13085,0,1709893540,13044.878070549988,268.9404516299983,53475.08923944001 2024-03-08,10:25:45.000,68,11112446,13205,0,1709893544,13044.992587819994,268.9404516299983,53475.22898184001 2024-03-08,10:25:49.000,68,11112385,13285,0,1709893548,13044.999324129989,268.9334024999989,53475.27090456 2024-03-08,10:25:53.000,68,11112500,13285,0,1709893552,13045.10710509,268.97569728000235,53475.3198144 2024-03-08,10:25:57.000,68,11112476,13365,0,1709893556,13045.14752295,268.968648150003,53475.39667272001 2024-03-08,10:26:01.000,68,11112489,13565,0,1709893560,13044.938697339989,269.0038937999998,53475.04731672 2024-03-08,10:26:05.000,68,11112507,13445,0,1709893564,13044.952169959994,268.9968446700004,53475.13116216001 2024-03-08,10:26:09.000,68,11112452,12805,0,1709893568,13044.878070549988,269.0320903200045,53475.15212352 2024-03-08,10:26:13.000,68,11112461,13125,0,1709893572,13044.857861619988,269.07438510000065,53475.19404624 2024-03-08,10:26:17.000,68,11112470,13325,0,1709893576,13044.763553279998,269.1448764000015,53475.12417504 2024-03-08,10:26:21.000,68,11112475,13525,0,1709893580,13044.945433649998,269.1942203100043,53475.53641512 2024-03-08,10:26:25.000,68,11112444,13485,0,1709893584,13044.952169959994,269.1871711799977,53475.54340224001 2024-03-08,10:26:29.000,68,11112466,13445,0,1709893588,13044.992587819994,269.1519255300009,53475.5992992 2024-03-08,10:26:33.000,68,11112451,13085,0,1709893592,13045.012796749994,269.17307291999896,53475.571350720005 2024-03-08,10:26:37.000,68,11112484,13005,0,1709893596,13044.898279479989,269.1942203100043,53475.53641512 2024-03-08,10:26:41.000,68,11112482,12965,0,1709893600,13044.675981250002,269.2294659600011,53475.19404624 2024-03-08,10:26:45.000,68,11112468,13205,0,1709893604,13044.662508629997,269.23651509000047,53475.166097760004 2024-03-08,10:26:49.000,68,11112446,13285,0,1709893608,13044.628827079992,269.2435642199998,53475.10321368 2024-03-08,10:26:53.000,68,11112492,13525,0,1709893612,13044.649036009992,269.2153677000024,53475.166097760004 2024-03-08,10:26:57.000,68,11112515,13325,0,1709893616,13044.622090769997,269.1942203100043,53475.1451364 2024-03-08,10:27:01.000,68,11112449,13365,0,1709893620,13044.837652689988,269.09553248999873,53475.51545376001 2024-03-08,10:27:05.000,68,11112444,13405,0,1709893624,13044.817443759988,269.1166798800041,53475.4595568 2024-03-08,10:27:09.000,68,11112407,13125,0,1709893628,13044.851125309993,269.0461885800032,53475.43859544 2024-03-08,10:27:13.000,68,11112426,13085,0,1709893632,13044.979115199989,268.9968446700004,53475.452569680005 2024-03-08,10:27:17.000,68,11112477,13525,0,1709893636,13045.03974198999,268.96159902000363,53475.38269848 2024-03-08,10:27:21.000,68,11112477,13125,0,1709893640,13045.03974198999,268.98979554000107,53475.12417504 2024-03-08,10:27:25.000,68,11112449,13565,0,1709893644,13045.26204021999,268.94750075999764,53475.166097760004 2024-03-08,10:27:29.000,68,11112513,13245,0,1709893648,13045.48433844999,268.968648150003,53475.235968960005 2024-03-08,10:27:33.000,68,11112442,13365,0,1709893652,13045.706636679992,268.98979554000107,53475.36173712 2024-03-08,10:27:37.000,68,11112442,13485,0,1709893656,13045.928934909993,269.0320903200045,53475.41763408 2024-03-08,10:27:41.000,68,11112459,13285,0,1709893660,13046.3263772,269.12372901000344,53475.88577112 2024-03-08,10:27:45.000,68,11112488,13765,0,1709893664,13046.434158159995,269.1660237899996,53475.93468096 2024-03-08,10:27:49.000,68,11112477,13125,0,1709893668,13046.54867543,269.25766247999854,53476.10237184 2024-03-08,10:27:53.000,68,11112442,13085,0,1709893672,13046.60930222,269.37044856000284,53476.193204400006 2024-03-08,10:27:57.000,68,11112452,13445,0,1709893676,13046.62951115,269.3633994300035,53476.28403696001 2024-03-08,10:28:01.000,68,11112457,13445,0,1709893680,13046.353322439994,269.44798899000307,53475.9835908 2024-03-08,10:28:05.000,68,11112411,13125,0,1709893684,13046.36005874999,269.3915959500009,53476.01852640001 2024-03-08,10:28:09.000,68,11112470,13085,0,1709893688,13046.36679506,269.3281537799994,53475.97660368001 2024-03-08,10:28:13.000,68,11112404,12965,0,1709893692,13046.36005874999,269.299957260002,53476.01852640001 2024-03-08,10:28:17.000,68,11112454,13205,0,1709893696,13046.36679506,269.2647116099979,53476.08141048 2024-03-08,10:28:21.000,68,11112465,13005,0,1709893700,13046.54193911999,269.15897466000024,53476.35390816001 2024-03-08,10:28:25.000,68,11112444,13525,0,1709893704,13046.575620669995,269.09553248999873,53476.37486952 2024-03-08,10:28:29.000,68,11112463,13085,0,1709893708,13046.56888436,269.1307781400028,53476.40281800001 2024-03-08,10:28:33.000,68,11112482,13205,0,1709893712,13046.50152125999,269.02504118999786,53476.291024080005 2024-03-08,10:28:37.000,68,11112447,13045,0,1709893716,13046.413949229995,268.96159902000363,53476.304998319996 2024-03-08,10:28:41.000,68,11112413,13245,0,1709893720,13046.184914689999,268.9052059800015,53475.96961656001 2024-03-08,10:28:45.000,68,11112473,12925,0,1709893724,13046.137760519989,268.7712725099991,53475.92769384001 2024-03-08,10:28:49.000,68,11112474,13125,0,1709893728,13046.144496829998,268.6091425199993,53475.92070672 2024-03-08,10:28:53.000,68,11112449,13045,0,1709893732,13046.157969449989,268.48225818000356,53475.92769384001 2024-03-08,10:28:57.000,68,11112416,13405,0,1709893736,13046.198387309989,268.4752090500042,53475.89275824 2024-03-08,10:29:01.000,68,11112470,13045,0,1709893740,13046.34658613,268.4258651400014,53476.193204400006 2024-03-08,10:29:05.000,68,11112450,13445,0,1709893744,13046.238805169989,268.36947209999926,53476.13032032 2024-03-08,10:29:09.000,68,11112497,13365,0,1709893748,13046.104078969998,268.383570359998,53476.0883976 2024-03-08,10:29:13.000,68,11112454,13245,0,1709893752,13045.962616459998,268.40471775000333,53476.053462 2024-03-08,10:29:17.000,68,11112463,13085,0,1709893756,13045.814417640002,268.45406165999884,53475.9137196 2024-03-08,10:29:21.000,68,11112463,13485,0,1709893760,13045.571910480001,268.4470125299995,53475.571350720005 2024-03-08,10:29:25.000,68,11112450,13405,0,1709893764,13045.578646789996,268.40471775000333,53475.55038936 2024-03-08,10:29:29.000,68,11112425,13485,0,1709893768,13045.504547379991,268.36947209999926,53475.49449240001 2024-03-08,10:29:33.000,68,11112460,13205,0,1709893772,13045.504547379991,268.4117668800027,53475.3896856 2024-03-08,10:29:37.000,68,11112482,13165,0,1709893776,13045.497811069996,268.39766862000397,53475.36872424 2024-03-08,10:29:41.000,68,11112468,13125,0,1709893780,13045.659482509996,268.4399634000001,53475.690131760006 2024-03-08,10:29:45.000,68,11112446,13245,0,1709893784,13045.578646789996,268.5245529599997,53475.67615752 2024-03-08,10:29:49.000,68,11112470,13325,0,1709893788,13045.497811069996,268.56684774000314,53475.53641512 2024-03-08,10:29:53.000,68,11112498,13285,0,1709893792,13045.565174169991,268.5245529599997,53475.55038936 2024-03-08,10:29:57.000,68,11112471,13245,0,1709893796,13045.646009889992,268.46815992000484,53475.522440880006 2024-03-08,10:30:01.000,68,11112477,13125,0,1709893800,13045.44392058999,268.43291427000077,53475.13116216001 2024-03-08,10:30:05.000,68,11112430,13365,0,1709893804,13045.48433844999,268.3624229699999,53475.13814928001 2024-03-08,10:30:09.000,68,11112441,13245,0,1709893808,13045.578646789996,268.3765212299986,53475.166097760004 2024-03-08,10:30:13.000,68,11112465,13365,0,1709893812,13045.585383099991,268.4258651400014,53475.22898184001 2024-03-08,10:30:17.000,68,11112497,13285,0,1709893816,13045.639273579996,268.43291427000077,53475.17308488 2024-03-08,10:30:21.000,68,11112457,13365,0,1709893820,13045.888517049993,268.4258651400014,53475.51545376001 2024-03-08,10:30:25.000,68,11112431,13165,0,1709893824,13045.895253360002,268.4963564400023,53475.55038936 2024-03-08,10:30:29.000,68,11112450,13045,0,1709893828,13046.016506939988,268.53160208999907,53475.55737648 2024-03-08,10:30:33.000,68,11112432,13125,0,1709893832,13045.982825389998,268.56684774000314,53475.60628632 2024-03-08,10:30:37.000,68,11112481,13725,0,1709893836,13045.982825389998,268.58094600000186,53475.68314464001 2024-03-08,10:30:41.000,68,11112438,13405,0,1709893840,13045.726845609992,268.64438817000337,53475.27090456 2024-03-08,10:30:45.000,68,11112510,13405,0,1709893844,13045.747054539992,268.70078120999824,53475.31282728 2024-03-08,10:30:49.000,68,11112453,13245,0,1709893848,13045.679691439997,268.64438817000337,53475.29885304001 2024-03-08,10:30:53.000,68,11112495,13445,0,1709893852,13045.652746200001,268.623240779998,53475.284878800005 2024-03-08,10:30:57.000,68,11112458,13365,0,1709893856,13045.713372990002,268.63028991000465,53475.27090456 2024-03-08,10:31:01.000,68,11112510,13005,0,1709893860,13045.942407529998,268.5950442600006,53475.63423480001 2024-03-08,10:31:05.000,68,11112491,13125,0,1709893864,13046.009770629993,268.5597986100038,53475.63423480001 2024-03-08,10:31:09.000,68,11112501,13245,0,1709893868,13046.063661109998,268.50340557000163,53475.67615752 2024-03-08,10:31:13.000,68,11112521,13285,0,1709893872,13046.036715869988,268.53160208999907,53475.66218328001 2024-03-08,10:31:17.000,68,11112489,13245,0,1709893876,13046.070397419993,268.48225818000356,53475.64122192001 2024-03-08,10:31:21.000,68,11112435,13765,0,1709893880,13045.861571809997,268.4963564400023,53475.39667272001 2024-03-08,10:31:25.000,68,11112476,13525,0,1709893884,13045.821153949997,268.50340557000163,53475.36872424 2024-03-08,10:31:29.000,68,11112480,13085,0,1709893888,13045.767263469992,268.63028991000465,53475.403659840005 2024-03-08,10:31:33.000,68,11112502,13205,0,1709893892,13045.666218819992,268.67963382000016,53475.41763408 2024-03-08,10:31:37.000,68,11112498,13365,0,1709893896,13045.55170155,268.7078303400049,53475.36872424 2024-03-08,10:31:41.000,68,11112520,13005,0,1709893900,13045.713372990002,268.63028991000465,53475.739041600005 2024-03-08,10:31:45.000,68,11112438,13325,0,1709893904,13045.672955130001,268.5738968700025,53475.67615752 2024-03-08,10:31:49.000,68,11112458,13205,0,1709893908,13045.693164060001,268.4611107899982,53475.71808024 2024-03-08,10:31:53.000,68,11112457,13245,0,1709893912,13045.585383099991,268.3906194900046,53475.63423480001 2024-03-08,10:31:57.000,68,11112500,13325,0,1709893916,13045.585383099991,268.3483247100012,53475.58532496 2024-03-08,10:32:01.000,68,11112450,13485,0,1709893920,13045.315930699995,268.383570359998,53475.25693032001 2024-03-08,10:32:05.000,68,11112483,12885,0,1709893924,13045.28898546,268.45406165999884,53475.2150076 2024-03-08,10:32:09.000,68,11112510,13325,0,1709893928,13045.336139629995,268.50340557000163,53475.187059120006 2024-03-08,10:32:13.000,68,11112460,13925,0,1709893932,13045.34287593999,268.51750383000035,53475.18007200001 2024-03-08,10:32:17.000,68,11112514,13445,0,1709893936,13045.30919439,268.5597986100038,53475.22898184001 2024-03-08,10:32:21.000,68,11112487,13285,0,1709893940,13045.538228929996,268.4893073100029,53475.51545376001 2024-03-08,10:32:25.000,68,11112506,13045,0,1709893944,13045.47086583,268.48225818000356,53475.452569680005 2024-03-08,10:32:29.000,68,11112461,13205,0,1709893948,13045.376557489995,268.4752090500042,53475.43859544 2024-03-08,10:32:33.000,68,11112481,13205,0,1709893952,13045.16773188,268.3765212299986,53475.36173712 2024-03-08,10:32:37.000,68,11112443,13285,0,1709893956,13045.026269369999,268.3483247100012,53475.27090456 2024-03-08,10:32:41.000,68,11112492,12965,0,1709893960,13044.682717559997,268.3483247100012,53474.91456144 2024-03-08,10:32:45.000,68,11112497,12925,0,1709893964,13044.581672909997,268.3483247100012,53474.78879328 2024-03-08,10:32:49.000,68,11112466,13285,0,1709893968,13044.541255049997,268.3483247100012,53474.732896320005 2024-03-08,10:32:53.000,68,11112480,13005,0,1709893972,13044.494100880001,268.2778334100003,53474.6211024 2024-03-08,10:32:57.000,68,11112486,13205,0,1709893976,13044.480628259997,268.27078428000095,53474.614115280005 2024-03-08,10:33:01.000,68,11112469,13405,0,1709893980,13044.642299699997,268.2002929800001,53474.80975464 2024-03-08,10:33:05.000,68,11112497,12965,0,1709893984,13044.494100880001,268.23553863000416,53474.74687056 2024-03-08,10:33:09.000,68,11112438,13125,0,1709893988,13044.406528849991,268.27078428000095,53474.71193496 2024-03-08,10:33:13.000,68,11112528,13525,0,1709893992,13044.285275269991,268.3271773200031,53474.663025120004 2024-03-08,10:33:17.000,68,11112495,13565,0,1709893996,13044.177494309995,268.32012819000374,53474.58616680001 2024-03-08,10:33:21.000,68,11112470,13285,0,1709894000,13043.847415119999,268.30602992999775,53474.13899112 2024-03-08,10:33:25.000,68,11112465,13125,0,1709894004,13043.827206189999,268.29193166999903,53474.159952480004 2024-03-08,10:33:29.000,68,11112469,13085,0,1709894008,13043.847415119999,268.25668602000223,53474.159952480004 2024-03-08,10:33:33.000,68,11112460,13405,0,1709894012,13043.82046987999,268.22144036999816,53474.062132800005 2024-03-08,10:33:37.000,68,11112502,12925,0,1709894016,13043.827206189999,268.1932438500007,53473.99924872 2024-03-08,10:33:41.000,68,11112464,13245,0,1709894020,13043.955196079994,268.1932438500007,53474.32065624001 2024-03-08,10:33:45.000,68,11112449,13485,0,1709894024,13043.867624049999,268.20734210999944,53474.25777216 2024-03-08,10:33:49.000,68,11112475,13285,0,1709894028,13043.766579399999,268.2284895000048,53474.1669396 2024-03-08,10:33:53.000,68,11112466,13005,0,1709894032,13043.793524639994,268.2637351500016,53474.10405552001 2024-03-08,10:33:57.000,68,11112422,13085,0,1709894036,13043.786788329999,268.30602992999775,53474.09008128 2024-03-08,10:34:01.000,68,11112438,13365,0,1709894040,13043.470181759993,268.3765212299986,53473.66386696 2024-03-08,10:34:05.000,68,11112493,13165,0,1709894044,13043.476918070002,268.35537384000054,53473.63591848 2024-03-08,10:34:09.000,68,11112458,13125,0,1709894048,13043.483654379997,268.4470125299995,53473.56604728 2024-03-08,10:34:13.000,68,11112505,13325,0,1709894052,13043.483654379997,268.51750383000035,53473.559060160005 2024-03-08,10:34:17.000,68,11112443,12805,0,1709894056,13043.564490099998,268.5738968700025,53473.62194424001 2024-03-08,10:34:21.000,68,11112473,13445,0,1709894060,13043.90130559999,268.60209338999994,53473.95732600001 2024-03-08,10:34:25.000,68,11112503,13645,0,1709894064,13044.02929549,268.6584864300021,53473.90841616 2024-03-08,10:34:29.000,68,11112517,13245,0,1709894068,13044.04276810999,268.74307599000167,53473.95033888 2024-03-08,10:34:33.000,68,11112485,13405,0,1709894072,13044.08318596999,268.8840585900034,53473.95033888 2024-03-08,10:34:37.000,68,11112477,13325,0,1709894076,13044.056240729995,268.92635336999956,53473.943351760005 2024-03-08,10:34:41.000,68,11112510,13045,0,1709894080,13043.914778219994,269.03913945000386,53473.69181544 2024-03-08,10:34:45.000,68,11112482,13165,0,1709894084,13043.94172345999,269.08143423,53473.69880256001 2024-03-08,10:34:49.000,68,11112440,13165,0,1709894088,13043.90804191,269.0179920599985,53473.726751040005 2024-03-08,10:34:53.000,68,11112463,13085,0,1709894092,13043.90130559999,269.0179920599985,53473.726751040005 2024-03-08,10:34:57.000,68,11112446,13285,0,1709894096,13043.894569289994,269.01094292999915,53473.73373816 2024-03-08,10:35:01.000,68,11112441,13365,0,1709894100,13043.854151429994,269.03913945000386,53473.677841200006 2024-03-08,10:35:05.000,68,11112423,13285,0,1709894104,13043.874360359994,269.0532377100026,53473.656879840004 2024-03-08,10:35:09.000,68,11112448,12965,0,1709894108,13043.894569289994,269.13782727000216,53473.67085408001 2024-03-08,10:35:13.000,68,11112476,12965,0,1709894112,13043.94172345999,269.12372901000344,53473.656879840004 2024-03-08,10:35:17.000,68,11112491,13325,0,1709894116,13043.98214131999,269.20126944000367,53473.71976392001 2024-03-08,10:35:21.000,68,11112479,13125,0,1709894120,13044.02929549,269.22241683000175,53473.68482832 2024-03-08,10:35:25.000,68,11112464,13565,0,1709894124,13044.04276810999,269.23651509000047,53473.74771240001 2024-03-08,10:35:29.000,68,11112503,13485,0,1709894128,13044.036031799995,269.23651509000047,53473.76867376001 2024-03-08,10:35:33.000,68,11112472,13285,0,1709894132,13044.10339489999,269.3140555200007,53473.79662224001 2024-03-08,10:35:37.000,68,11112493,13445,0,1709894136,13044.076449659995,269.3563503000041,53473.73373816 2024-03-08,10:35:41.000,68,11112500,12965,0,1709894140,13044.06297703999,269.38454682000156,53473.76867376001 2024-03-08,10:35:45.000,68,11112476,13085,0,1709894144,13044.366110989991,269.34930117000476,53474.06911992 2024-03-08,10:35:49.000,68,11112515,13445,0,1709894148,13044.406528849991,269.38454682000156,53474.13899112 2024-03-08,10:35:53.000,68,11112506,13005,0,1709894152,13044.467155639992,269.34930117000476,53474.13200400001 2024-03-08,10:35:57.000,68,11112469,13445,0,1709894156,13044.541255049997,269.412743339999,53474.14597824 2024-03-08,10:36:01.000,68,11112535,13045,0,1709894160,13044.325693129991,269.4620872500018,53473.81758360001 2024-03-08,10:36:05.000,68,11112517,12925,0,1709894164,13044.298747889996,269.55372594000073,53473.76867376001 2024-03-08,10:36:09.000,68,11112478,13085,0,1709894168,13044.305484199991,269.6242172400016,53473.80360936 2024-03-08,10:36:13.000,68,11112505,13045,0,1709894172,13044.278538959996,269.66651201999775,53473.80360936 2024-03-08,10:36:17.000,68,11112515,12925,0,1709894176,13044.22464847999,269.7722489700027,53473.81059648 2024-03-08,10:36:21.000,68,11112479,13205,0,1709894180,13044.507573499992,269.7863472300014,53474.15296536001 2024-03-08,10:36:25.000,68,11112481,13285,0,1709894184,13044.554727670002,269.8074946199995,53474.2368108 2024-03-08,10:36:29.000,68,11112477,13245,0,1709894188,13044.527782429992,269.7863472300014,53474.15296536001 2024-03-08,10:36:33.000,68,11112482,13485,0,1709894192,13044.601881839997,269.80044549000013,53474.111042640005 2024-03-08,10:36:37.000,68,11112487,13125,0,1709894196,13044.628827079992,269.8215928799982,53474.159952480004 2024-03-08,10:36:41.000,68,11112473,13165,0,1709894200,13044.372847300001,269.8568385300023,53473.79662224001 2024-03-08,10:36:45.000,68,11112497,13085,0,1709894204,13044.345902059991,269.9202807000038,53473.80360936 2024-03-08,10:36:49.000,68,11112447,13285,0,1709894208,13044.372847300001,269.89913330999843,53473.845532080006 2024-03-08,10:36:53.000,68,11112453,12765,0,1709894212,13044.420001469996,269.8850350499997,53473.824570720004 2024-03-08,10:36:57.000,68,11112511,12925,0,1709894216,13044.534518740002,269.9132315700044,53473.83155784 2024-03-08,10:37:01.000,68,11112520,12925,0,1709894220,13044.871334239993,269.8920841799991,53474.25777216 2024-03-08,10:37:05.000,68,11112454,13205,0,1709894224,13044.952169959994,269.997821130004,53474.27174640001 2024-03-08,10:37:09.000,68,11112470,13285,0,1709894228,13045.053214609994,270.0471650399995,53474.29969488001 2024-03-08,10:37:13.000,68,11112521,13285,0,1709894232,13045.20814974,270.15290199000447,53474.348604720006 2024-03-08,10:37:17.000,68,11112476,13005,0,1709894236,13045.235094979995,270.1317545999991,53474.39052744001 2024-03-08,10:37:21.000,68,11112479,13165,0,1709894240,13045.10710509,270.1810985100019,53474.15296536001 2024-03-08,10:37:25.000,68,11112532,13085,0,1709894244,13045.10710509,270.1670002500032,53474.180913840006 2024-03-08,10:37:29.000,68,11112515,13165,0,1709894248,13045.10036877999,270.1599511200038,53474.18790096 2024-03-08,10:37:33.000,68,11112495,13165,0,1709894252,13045.066687229999,270.2656880700015,53474.2368108 2024-03-08,10:37:37.000,68,11112490,13365,0,1709894256,13045.073423539994,270.27273720000085,53474.24379792 2024-03-08,10:37:41.000,68,11112465,13365,0,1709894260,13045.32940332,270.37142501999915,53474.565205440005 2024-03-08,10:37:45.000,68,11112483,13485,0,1709894264,13045.336139629995,270.48421110000345,53474.64905088 2024-03-08,10:37:49.000,68,11112495,13525,0,1709894268,13045.39003011,270.51945675000024,53474.62808952001 2024-03-08,10:37:53.000,68,11112471,13045,0,1709894272,13045.477602139996,270.58289892000175,53474.67001224 2024-03-08,10:37:57.000,68,11112461,13005,0,1709894276,13045.48433844999,270.58289892000175,53474.732896320005 2024-03-08,10:38:01.000,68,11112515,13445,0,1709894280,13045.43044797,270.6392919600039,53474.39052744001 2024-03-08,10:38:05.000,68,11112510,13325,0,1709894284,13045.43044797,270.59699718000047,53474.46039864001 2024-03-08,10:38:09.000,68,11112516,13165,0,1709894288,13045.4506569,270.60404630999983,53474.46738576001 2024-03-08,10:38:13.000,68,11112493,13365,0,1709894292,13045.477602139996,270.5899480500011,53474.47437288 2024-03-08,10:38:17.000,68,11112528,13445,0,1709894296,13045.55170155,270.5899480500011,53474.52328272 2024-03-08,10:38:21.000,68,11112482,13245,0,1709894300,13045.740318229997,270.58289892000175,53474.8656516 2024-03-08,10:38:25.000,68,11112522,13365,0,1709894304,13045.794208710002,270.6745376100007,53474.88661296 2024-03-08,10:38:29.000,68,11112472,13365,0,1709894308,13045.861571809997,270.73093065000285,53474.95648416 2024-03-08,10:38:33.000,68,11112482,13405,0,1709894312,13045.982825389998,270.7591271700003,53475.005394 2024-03-08,10:38:37.000,68,11112467,13285,0,1709894316,13046.137760519989,270.7873236899977,53475.04731672 2024-03-08,10:38:41.000,68,11112473,13085,0,1709894320,13045.908725979993,270.8366676000005,53474.72590920001 2024-03-08,10:38:45.000,68,11112469,13565,0,1709894324,13045.976089080003,270.84371672999987,53474.83770312 2024-03-08,10:38:49.000,68,11112527,13245,0,1709894328,13046.009770629993,270.86486411999795,53474.92853568 2024-03-08,10:38:53.000,68,11112471,13085,0,1709894332,13046.023243249998,270.89306064000266,53474.94250992001 2024-03-08,10:38:57.000,68,11112469,13165,0,1709894336,13045.982825389998,270.91420803000074,53474.91456144 2024-03-08,10:39:01.000,68,11112459,13245,0,1709894340,13046.211859929994,270.91420803000074,53475.22199472 2024-03-08,10:39:05.000,68,11112526,13605,0,1709894344,13046.292695649994,270.86486411999795,53475.27090456 2024-03-08,10:39:09.000,68,11112442,13245,0,1709894348,13046.36679506,270.9071589000014,53475.29186592 2024-03-08,10:39:13.000,68,11112491,13365,0,1709894352,13046.42068553999,270.9494536800048,53475.403659840005 2024-03-08,10:39:17.000,68,11112517,13165,0,1709894356,13046.454367089995,271.0058467199997,53475.44558256001 2024-03-08,10:39:21.000,68,11112503,13325,0,1709894360,13046.34658613,271.0481415000031,53475.11020080001 2024-03-08,10:39:25.000,68,11112566,13485,0,1709894364,13046.393740299995,271.06223976000183,53475.187059120006 2024-03-08,10:39:29.000,68,11112525,13245,0,1709894368,13046.50152125999,271.13978019000206,53475.19404624 2024-03-08,10:39:33.000,68,11112525,13245,0,1709894372,13046.58235697999,271.13978019000206,53475.31282728 2024-03-08,10:39:37.000,68,11112534,13405,0,1709894376,13046.64298376999,271.22436975000164,53475.32680152001 2024-03-08,10:39:41.000,68,11112492,13365,0,1709894380,13046.946117719992,271.231418880001,53475.71109312001 2024-03-08,10:39:45.000,68,11112464,13285,0,1709894384,13046.979799269997,271.30191018000187,53475.76000296001 2024-03-08,10:39:49.000,68,11112493,13285,0,1709894388,13047.053898680002,271.3089593100012,53475.857822640006 2024-03-08,10:39:53.000,68,11112482,12925,0,1709894392,13047.047162369992,271.32305756999995,53475.94865520001 2024-03-08,10:39:57.000,68,11112463,12925,0,1709894396,13047.074107610002,271.30191018000187,53476.004552160004 2024-03-08,10:40:01.000,68,11112478,13245,0,1709894400,13046.831600450001,271.3794506100021,53475.62724768 2024-03-08,10:40:05.000,68,11112482,13245,0,1709894404,13046.858545689996,271.30191018000187,53475.69711888 2024-03-08,10:40:09.000,68,11112532,13125,0,1709894408,13046.973062960002,271.28781192000315,53475.787951440005 2024-03-08,10:40:13.000,68,11112524,12965,0,1709894412,13047.040426059997,271.28781192000315,53475.82987416001 2024-03-08,10:40:17.000,68,11112530,13285,0,1709894416,13047.154943330002,271.28781192000315,53475.836861280004 2024-03-08,10:40:21.000,68,11112519,13245,0,1709894420,13047.511967759994,271.23846801000036,53476.25608848 2024-03-08,10:40:25.000,68,11112449,13045,0,1709894424,13047.54564931,271.2948610500025,53476.23512712001 2024-03-08,10:40:29.000,68,11112500,13445,0,1709894428,13047.572594549994,271.3301066999993,53476.28403696001 2024-03-08,10:40:33.000,68,11112484,13085,0,1709894432,13047.62648503,271.344204959998,53476.242114240005 2024-03-08,10:40:37.000,68,11112508,13285,0,1709894436,13047.66016657999,271.38649974000145,53476.27006272 2024-03-08,10:40:41.000,68,11112459,13445,0,1709894440,13047.458077279989,271.3794506100021,53476.074423360005 2024-03-08,10:40:45.000,68,11112512,13165,0,1709894444,13047.552385619994,271.344204959998,53476.10237184 2024-03-08,10:40:49.000,68,11112467,13605,0,1709894448,13047.54564931,271.28781192000315,53476.15128168 2024-03-08,10:40:53.000,68,11112466,13045,0,1709894452,13047.525440379999,271.3301066999993,53476.13032032 2024-03-08,10:40:57.000,68,11112465,13525,0,1709894456,13047.464813589999,271.2948610500025,53476.13032032 2024-03-08,10:41:01.000,68,11112469,13405,0,1709894460,13047.68037550999,271.2455171399997,53476.50063768001 2024-03-08,10:41:05.000,68,11112510,12965,0,1709894464,13047.70732075,271.23846801000036,53476.52159904001 2024-03-08,10:41:09.000,68,11112461,12925,0,1709894468,13047.734265989995,271.3301066999993,53476.50063768001 2024-03-08,10:41:13.000,68,11112523,13405,0,1709894472,13047.78815647,271.3653523500034,53476.640380079996 2024-03-08,10:41:17.000,68,11112488,13565,0,1709894476,13047.82857433,271.4428927800036,53476.68928992001 2024-03-08,10:41:21.000,68,11112458,13565,0,1709894480,13047.58606717,271.4992858199985,53476.33294680001 2024-03-08,10:41:25.000,68,11112496,13325,0,1709894484,13047.61974871999,271.5274823400032,53476.339933920004 2024-03-08,10:41:29.000,68,11112495,13045,0,1709894488,13047.673639199995,271.50633494999784,53476.38185664001 2024-03-08,10:41:33.000,68,11112475,13525,0,1709894492,13047.68037550999,271.52043321000383,53476.40281800001 2024-03-08,10:41:37.000,68,11112512,12885,0,1709894496,13047.8083654,271.4640401700017,53476.458714960005 2024-03-08,10:41:41.000,68,11112471,13325,0,1709894500,13048.064345179992,271.40764712999953,53476.794096720005 2024-03-08,10:41:45.000,68,11112444,13125,0,1709894504,13048.091290420001,271.42174538999825,53476.85698080001 2024-03-08,10:41:49.000,68,11112489,13085,0,1709894508,13048.138444589997,271.38649974000145,53476.88492928001 2024-03-08,10:41:53.000,68,11112476,13125,0,1709894512,13048.165389829992,271.42174538999825,53476.94781336 2024-03-08,10:41:57.000,68,11112519,13125,0,1709894516,13048.151917210002,271.4640401700017,53476.9967232 2024-03-08,10:42:01.000,68,11112545,13165,0,1709894520,13047.92961898,271.53453147000255,53476.59147024 2024-03-08,10:42:05.000,68,11112560,13285,0,1709894524,13047.94982791,271.59797364000406,53476.63339296 2024-03-08,10:42:09.000,68,11112540,13285,0,1709894528,13047.943091599991,271.61912103000213,53476.72422552 2024-03-08,10:42:13.000,68,11112527,13125,0,1709894532,13047.916146359996,271.6402684200002,53476.6823028 2024-03-08,10:42:17.000,68,11112495,13245,0,1709894536,13047.90267373999,271.61912103000213,53476.66832856001 2024-03-08,10:42:21.000,68,11112532,13285,0,1709894540,13048.158653519997,271.5768262499987,53477.05262016001 2024-03-08,10:42:25.000,68,11112531,13605,0,1709894544,13048.165389829992,271.58387537999806,53477.03864592 2024-03-08,10:42:29.000,68,11112493,13405,0,1709894548,13048.212544000002,271.54862973000127,53477.04563304 2024-03-08,10:42:33.000,68,11112540,13205,0,1709894552,13048.151917210002,271.4569910400023,53477.09454288 2024-03-08,10:42:37.000,68,11112516,13285,0,1709894556,13048.098026729996,271.42174538999825,53477.03864592 2024-03-08,10:42:41.000,68,11112515,13205,0,1709894560,13047.84878326,271.37240148000274,53476.68928992001 2024-03-08,10:42:45.000,68,11112514,13085,0,1709894564,13047.88246480999,271.4146962599989,53476.63339296 2024-03-08,10:42:49.000,68,11112511,13445,0,1709894568,13047.84204694999,271.4146962599989,53476.76614824001 2024-03-08,10:42:53.000,68,11112517,13125,0,1709894572,13047.835310639995,271.40764712999953,53476.68928992001 2024-03-08,10:42:57.000,68,11112506,13245,0,1709894576,13047.86899219,271.40764712999953,53476.73819976001 2024-03-08,10:43:01.000,68,11112490,13285,0,1709894580,13048.212544000002,271.358303220004,53477.07358152001 2024-03-08,10:43:05.000,68,11112514,12885,0,1709894584,13048.300116029997,271.38649974000145,53477.07358152001 2024-03-08,10:43:09.000,68,11112479,13525,0,1709894588,13048.354006510002,271.4569910400023,53477.12249136001 2024-03-08,10:43:13.000,68,11112442,13325,0,1709894592,13048.448314849993,271.48518755999976,53477.18537544 2024-03-08,10:43:17.000,68,11112507,13045,0,1709894596,13048.387688059993,271.40764712999953,53477.18537544 2024-03-08,10:43:21.000,68,11112453,13245,0,1709894600,13048.212544000002,271.4992858199985,53476.926852 2024-03-08,10:43:25.000,68,11112463,12965,0,1709894604,13048.226016619992,271.52043321000383,53477.031658800006 2024-03-08,10:43:29.000,68,11112471,13205,0,1709894608,13048.212544000002,271.5274823400032,53477.02467168001 2024-03-08,10:43:33.000,68,11112455,13285,0,1709894612,13048.293379720002,271.59797364000406,53477.178388320004 2024-03-08,10:43:37.000,68,11112484,13045,0,1709894616,13048.232752930002,271.66846493999765,53477.178388320004 2024-03-08,10:43:41.000,68,11112528,13365,0,1709894620,13048.407896989993,271.65436667999893,53477.52774432001 2024-03-08,10:43:45.000,68,11112554,13285,0,1709894624,13048.401160679998,271.7107597200011,53477.583641280005 2024-03-08,10:43:49.000,68,11112473,13445,0,1709894628,13048.367479129993,271.7248579799998,53477.61158976 2024-03-08,10:43:53.000,68,11112504,12925,0,1709894632,13048.347270199993,271.7671527600032,53477.632551120005 2024-03-08,10:43:57.000,68,11112473,13045,0,1709894636,13048.394424370003,271.7530545000045,53477.68844808 2024-03-08,10:44:01.000,68,11112496,13605,0,1709894640,13048.165389829992,271.7883001500013,53477.297169360005 2024-03-08,10:44:05.000,68,11112484,13285,0,1709894644,13048.172126140002,271.8094475399994,53477.32511784 2024-03-08,10:44:09.000,68,11112472,13205,0,1709894648,13048.151917210002,271.8587914500022,53477.3810148 2024-03-08,10:44:13.000,68,11112458,13365,0,1709894652,13048.165389829992,271.86584058000153,53477.42293752 2024-03-08,10:44:17.000,68,11112526,13365,0,1709894656,13048.098026729996,271.84469319000345,53477.45787312001 2024-03-08,10:44:21.000,68,11112480,13245,0,1709894660,13048.360742819998,271.7883001500013,53477.78626776 2024-03-08,10:44:25.000,68,11112471,13085,0,1709894664,13048.434842229988,271.7742018900026,53477.80722912 2024-03-08,10:44:29.000,68,11112474,13485,0,1709894668,13048.434842229988,271.7460053699979,53477.8351776 2024-03-08,10:44:33.000,68,11112492,13165,0,1709894672,13048.421369609998,271.71780885000044,53477.814216239996 2024-03-08,10:44:37.000,68,11112480,13565,0,1709894676,13048.468523779993,271.71780885000044,53477.82120336001 2024-03-08,10:44:41.000,68,11112525,13165,0,1709894680,13048.293379720002,271.76010363000387,53477.50678296001 2024-03-08,10:44:45.000,68,11112501,13205,0,1709894684,13048.387688059993,271.76010363000387,53477.57665416001 2024-03-08,10:44:49.000,68,11112517,12965,0,1709894688,13048.475260089988,271.80239841,53477.61857688 2024-03-08,10:44:53.000,68,11112462,13245,0,1709894692,13048.515677949988,271.8094475399994,53477.62556400001 2024-03-08,10:44:57.000,68,11112515,13285,0,1709894696,13048.529150569993,271.8587914500022,53477.75831928 2024-03-08,10:45:01.000,68,11112551,13285,0,1709894700,13048.751448799994,271.9222336200037,53478.07273968 2024-03-08,10:45:05.000,68,11112502,13525,0,1709894704,13048.731239869994,272.00682318000327,53478.12863664001 2024-03-08,10:45:09.000,68,11112469,13165,0,1709894708,13048.596513669989,271.9715775299992,53478.16357224 2024-03-08,10:45:13.000,68,11112519,13485,0,1709894712,13048.488732709993,271.9504301400011,53478.184533600004 2024-03-08,10:45:17.000,68,11112461,13365,0,1709894716,13048.380951749998,271.94338101000176,53478.086713920005 2024-03-08,10:45:21.000,68,11112486,13005,0,1709894720,13048.118235659997,271.9997740500039,53477.78626776 2024-03-08,10:45:25.000,68,11112538,12765,0,1709894724,13048.084554109992,271.9715775299992,53477.77229352001 2024-03-08,10:45:29.000,68,11112497,13085,0,1709894728,13047.990245770001,272.0138723100026,53477.72338368001 2024-03-08,10:45:33.000,68,11112495,13165,0,1709894732,13047.90267373999,271.9997740500039,53477.751332160005 2024-03-08,10:45:37.000,68,11112500,13405,0,1709894736,13047.936355289996,271.9504301400011,53477.74434504001 2024-03-08,10:45:41.000,68,11112472,13045,0,1709894740,13048.226016619992,271.87993884000025,53478.07273968 2024-03-08,10:45:45.000,68,11112532,13245,0,1709894744,13048.286643409992,271.89403709999897,53478.05876544001 2024-03-08,10:45:49.000,68,11112456,12965,0,1709894748,13048.354006510002,271.83059493000474,53478.05177832 2024-03-08,10:45:53.000,68,11112502,13525,0,1709894752,13048.428105919993,271.8376440600041,53478.05876544001 2024-03-08,10:45:57.000,68,11112529,12925,0,1709894756,13048.441578539998,271.84469319000345,53478.10068816 2024-03-08,10:46:01.000,68,11112505,13165,0,1709894760,13048.145180899992,271.8869879699996,53477.7653064 2024-03-08,10:46:05.000,68,11112511,13485,0,1709894764,13048.044136249991,271.8728897100009,53477.78626776 2024-03-08,10:46:09.000,68,11112489,13325,0,1709894768,13048.017191009996,271.89403709999897,53477.751332160005 2024-03-08,10:46:13.000,68,11112504,13365,0,1709894772,13047.943091599991,271.89403709999897,53477.82120336001 2024-03-08,10:46:17.000,68,11112530,13165,0,1709894776,13047.943091599991,271.8869879699996,53477.80722912 2024-03-08,10:46:21.000,68,11112523,13005,0,1709894780,13048.151917210002,271.87993884000025,53478.149597999996 2024-03-08,10:46:25.000,68,11112451,13045,0,1709894784,13048.185598759992,271.9081353599977,53478.12164952 2024-03-08,10:46:29.000,68,11112497,13245,0,1709894788,13048.192335070002,271.96452839999984,53478.17055936 2024-03-08,10:46:33.000,68,11112487,13205,0,1709894792,13048.226016619992,272.02797057000134,53478.22645632001 2024-03-08,10:46:37.000,68,11112484,13205,0,1709894796,13048.192335070002,272.0843636100035,53478.24741768001 2024-03-08,10:46:41.000,68,11112479,13325,0,1709894800,13047.983509459991,272.1830514300018,53477.87710032 2024-03-08,10:46:45.000,68,11112570,13085,0,1709894804,13048.023927319991,272.1619040400037,53477.93299728 2024-03-08,10:46:49.000,68,11112497,13005,0,1709894808,13048.131708280001,272.133707519999,53477.92601016 2024-03-08,10:46:53.000,68,11112557,13085,0,1709894812,13048.172126140002,272.21124794999923,53478.037804080006 2024-03-08,10:46:57.000,68,11112534,13205,0,1709894816,13048.199071379997,272.2041988199999,53478.037804080006 2024-03-08,10:47:01.000,68,11112508,12845,0,1709894820,13048.448314849993,272.21124794999923,53478.33825024 2024-03-08,10:47:05.000,68,11112504,13125,0,1709894824,13048.569568429994,272.2817392500001,53478.4290828 2024-03-08,10:47:09.000,68,11112465,13045,0,1709894828,13048.630195219994,272.45796749999863,53478.484979759996 2024-03-08,10:47:13.000,68,11112495,13285,0,1709894832,13048.704294629999,272.465016629998,53478.52690248 2024-03-08,10:47:17.000,68,11112500,12925,0,1709894836,13048.69755831999,272.5425570599982,53478.58279944001 2024-03-08,10:47:21.000,68,11112539,13245,0,1709894840,13048.455051159988,272.591900970001,53478.22645632001 2024-03-08,10:47:25.000,68,11112544,13365,0,1709894844,13048.421369609998,272.58485184000165,53478.29632752001 2024-03-08,10:47:29.000,68,11112527,13325,0,1709894848,13048.401160679998,272.57075358000293,53478.2893404 2024-03-08,10:47:33.000,68,11112513,13245,0,1709894852,13048.401160679998,272.5566553200042,53478.29632752001 2024-03-08,10:47:37.000,68,11112510,12925,0,1709894856,13048.360742819998,272.52140967000014,53478.32427600001 2024-03-08,10:47:41.000,68,11112482,13325,0,1709894860,13048.636931529989,272.38747619999776,53478.69459336 2024-03-08,10:47:45.000,68,11112506,12765,0,1709894864,13048.643667839999,272.4156727200025,53478.63170928001 2024-03-08,10:47:49.000,68,11112437,13445,0,1709894868,13048.630195219994,272.3945253300044,53478.62472216 2024-03-08,10:47:53.000,68,11112482,13045,0,1709894872,13048.650404149994,272.35223055000097,53478.72254184 2024-03-08,10:47:57.000,68,11112475,12925,0,1709894876,13048.67734938999,272.3099357700048,53478.59677368 2024-03-08,10:48:01.000,68,11112511,13445,0,1709894880,13048.508941639993,272.2676409900014,53478.352224480004 2024-03-08,10:48:05.000,68,11112465,13325,0,1709894884,13048.441578539998,272.17600230000244,53478.28235328 2024-03-08,10:48:09.000,68,11112536,13325,0,1709894888,13048.461787469998,272.1619040400037,53478.27536616001 2024-03-08,10:48:13.000,68,11112523,13445,0,1709894892,13048.414633300003,272.1689531700031,53478.33126312 2024-03-08,10:48:17.000,68,11112524,13285,0,1709894896,13048.455051159988,272.09141274000285,53478.317288879996 2024-03-08,10:48:21.000,68,11112527,13245,0,1709894900,13048.731239869994,272.04206883000006,53478.638696400005 2024-03-08,10:48:25.000,68,11112525,12965,0,1709894904,13048.71776724999,272.0561670899988,53478.62472216 2024-03-08,10:48:29.000,68,11112521,13245,0,1709894908,13048.73797617999,272.14075664999837,53478.65965776001 2024-03-08,10:48:33.000,68,11112485,12965,0,1709894912,13048.78513035,272.1830514300018,53478.673632 2024-03-08,10:48:37.000,68,11112519,13165,0,1709894916,13048.80533928,272.2182970799986,53478.652670639996 2024-03-08,10:48:41.000,68,11112508,13125,0,1709894920,13048.542623189998,272.2676409900014,53478.373185840006 2024-03-08,10:48:45.000,68,11112522,13005,0,1709894924,13048.623458909999,272.32403403000353,53478.40113432 2024-03-08,10:48:49.000,68,11112529,13565,0,1709894928,13048.636931529989,272.33813229000225,53478.40113432 2024-03-08,10:48:53.000,68,11112545,13085,0,1709894932,13048.603249979999,272.37337793999905,53478.373185840006 2024-03-08,10:48:57.000,68,11112524,13325,0,1709894936,13048.583041049998,272.4297709800012,53478.38017296 2024-03-08,10:49:01.000,68,11112535,13205,0,1709894940,13048.81881189999,272.4297709800012,53478.736516080004 2024-03-08,10:49:05.000,68,11112535,12605,0,1709894944,13048.76492142,272.4297709800012,53478.757477440005 2024-03-08,10:49:09.000,68,11112467,13125,0,1709894948,13048.81881189999,272.5073114100014,53478.76446456 2024-03-08,10:49:13.000,68,11112537,13165,0,1709894952,13048.87943868999,272.4509183699993,53478.89023272 2024-03-08,10:49:17.000,68,11112536,13365,0,1709894956,13048.886175,272.43682011000055,53478.8133744 2024-03-08,10:49:21.000,68,11112544,12925,0,1709894960,13048.724503559999,272.43682011000055,53478.45703128 2024-03-08,10:49:25.000,68,11112546,13045,0,1709894964,13048.77839403999,272.4509183699993,53478.43606992 2024-03-08,10:49:29.000,68,11112492,13485,0,1709894968,13048.82554821,272.5143605400008,53478.50594112 2024-03-08,10:49:33.000,68,11112515,12845,0,1709894972,13048.872702379995,272.5143605400008,53478.50594112 2024-03-08,10:49:37.000,68,11112541,12965,0,1709894976,13048.94680179,272.4509183699993,53478.45703128 2024-03-08,10:49:41.000,68,11112510,13085,0,1709894980,13049.18930895,272.38747619999776,53478.78542592 2024-03-08,10:49:45.000,68,11112505,13125,0,1709894984,13049.263408359991,272.3663288099997,53478.89721984001 2024-03-08,10:49:49.000,68,11112501,13325,0,1709894988,13049.297089909996,272.3663288099997,53478.91818120001 2024-03-08,10:49:53.000,68,11112509,12925,0,1709894992,13049.297089909996,272.38747619999776,53478.91119408 2024-03-08,10:49:57.000,68,11112512,13525,0,1709894996,13049.283617289992,272.4156727200025,53478.925168320005 2024-03-08,10:50:01.000,68,11112484,13445,0,1709895000,13048.933329169995,272.4509183699993,53478.6037608 2024-03-08,10:50:05.000,68,11112509,13125,0,1709895004,13048.90638393,272.40157446000376,53478.6037608 2024-03-08,10:50:09.000,68,11112513,13165,0,1709895008,13048.87943868999,272.40157446000376,53478.5688252 2024-03-08,10:50:13.000,68,11112574,13245,0,1709895012,13048.71776724999,272.32403403000353,53478.54786384 2024-03-08,10:50:17.000,68,11112513,13365,0,1709895016,13048.731239869994,272.35223055000097,53478.50594112 2024-03-08,10:50:21.000,68,11112505,13045,0,1709895020,13048.913120239995,272.25354273000266,53478.82734864001 2024-03-08,10:50:25.000,68,11112519,13285,0,1709895024,13048.87943868999,272.2676409900014,53478.82036152 2024-03-08,10:50:29.000,68,11112536,13445,0,1709895028,13048.86596607,272.32403403000353,53478.79241304 2024-03-08,10:50:33.000,68,11112505,13285,0,1709895032,13048.79860296999,272.2958375099988,53478.76446456 2024-03-08,10:50:37.000,68,11112500,13285,0,1709895036,13048.79860296999,272.3451814200016,53478.72254184 2024-03-08,10:50:41.000,68,11112465,12965,0,1709895040,13048.448314849993,272.42272185000184,53478.36619872001 2024-03-08,10:50:45.000,68,11112520,13365,0,1709895044,13048.380951749998,272.42272185000184,53478.34523736001 2024-03-08,10:50:49.000,68,11112543,13205,0,1709895048,13048.360742819998,272.43682011000055,53478.23344344 2024-03-08,10:50:53.000,68,11112513,13325,0,1709895052,13048.286643409992,272.3945253300044,53478.184533600004 2024-03-08,10:50:57.000,68,11112552,13285,0,1709895056,13048.172126140002,272.38747619999776,53478.15658512001 2024-03-08,10:51:01.000,68,11112490,13085,0,1709895060,13048.374215440002,272.35223055000097,53478.53388960001 2024-03-08,10:51:05.000,68,11112480,13285,0,1709895064,13048.347270199993,272.3169849000042,53478.40812144 2024-03-08,10:51:09.000,68,11112539,13285,0,1709895068,13048.219280309997,272.27469012000074,53478.317288879996 2024-03-08,10:51:13.000,68,11112533,13165,0,1709895072,13048.212544000002,272.33813229000225,53478.2194692 2024-03-08,10:51:17.000,68,11112531,13245,0,1709895076,13048.205807689992,272.33813229000225,53478.19152072 2024-03-08,10:51:21.000,68,11112524,13245,0,1709895080,13048.023927319991,272.4086235900031,53477.86312608001 2024-03-08,10:51:25.000,68,11112525,13245,0,1709895084,13047.922882669991,272.4156727200025,53477.8351776 2024-03-08,10:51:29.000,68,11112447,13565,0,1709895088,13047.82183801999,272.38747619999776,53477.78626776 2024-03-08,10:51:33.000,68,11112539,13285,0,1709895092,13047.895937429996,272.4297709800012,53477.814216239996 2024-03-08,10:51:37.000,68,11112504,13285,0,1709895096,13047.895937429996,272.4297709800012,53477.78626776 2024-03-08,10:51:41.000,68,11112493,13325,0,1709895100,13048.111499350001,272.4086235900031,53478.07273968 2024-03-08,10:51:45.000,68,11112460,13285,0,1709895104,13048.145180899992,272.43682011000055,53478.07273968 2024-03-08,10:51:49.000,68,11112526,13245,0,1709895108,13048.205807689992,272.5073114100014,53478.03081696001 2024-03-08,10:51:53.000,68,11112506,13365,0,1709895112,13048.131708280001,272.54960619000485,53477.94697152 2024-03-08,10:51:57.000,68,11112526,13285,0,1709895116,13048.077817799996,272.6130483599991,53478.00286848 2024-03-08,10:52:01.000,68,11112529,13445,0,1709895120,13047.774683849995,272.63419575000444,53477.681460960004 2024-03-08,10:52:05.000,68,11112494,13165,0,1709895124,13047.754474919995,272.69763791999867,53477.61158976 2024-03-08,10:52:09.000,68,11112528,13605,0,1709895128,13047.714057059995,272.6905887899993,53477.54870568 2024-03-08,10:52:13.000,68,11112541,13365,0,1709895132,13047.80162908999,272.6905887899993,53477.57665416001 2024-03-08,10:52:17.000,68,11112520,13085,0,1709895136,13047.84204694999,272.69763791999867,53477.56267992 2024-03-08,10:52:21.000,68,11112542,13125,0,1709895140,13048.172126140002,272.71173618000466,53477.870113200006 2024-03-08,10:52:25.000,68,11112502,13605,0,1709895144,13048.219280309997,272.71173618000466,53477.849151840004 2024-03-08,10:52:29.000,68,11112459,13445,0,1709895148,13048.333797580002,272.7258344400034,53477.919023040005 2024-03-08,10:52:33.000,68,11112540,13165,0,1709895152,13048.434842229988,272.8033748700036,53477.981907119996 2024-03-08,10:52:37.000,68,11112510,13365,0,1709895156,13048.542623189998,272.9373083399987,53477.98889424001 2024-03-08,10:52:41.000,68,11112546,13245,0,1709895160,13048.387688059993,273.02894702999765,53477.70940944 2024-03-08,10:52:45.000,68,11112505,13085,0,1709895164,13048.475260089988,273.1205857200039,53477.71639656 2024-03-08,10:52:49.000,68,11112518,12925,0,1709895168,13048.542623189998,273.12763485000323,53477.80722912 2024-03-08,10:52:53.000,68,11112497,13245,0,1709895172,13048.650404149994,273.1628805,53477.87710032 2024-03-08,10:52:57.000,68,11112498,13285,0,1709895176,13048.73797617999,273.1487822400013,53477.88408744 2024-03-08,10:53:01.000,68,11112516,13205,0,1709895180,13049.00742858,273.14173311000195,53478.26837904 2024-03-08,10:53:05.000,68,11112522,13085,0,1709895184,13049.074791679996,273.0994383299985,53478.317288879996 2024-03-08,10:53:09.000,68,11112505,13205,0,1709895188,13049.142154779991,273.0641926800017,53478.33126312 2024-03-08,10:53:13.000,68,11112529,13285,0,1709895192,13049.10847323,273.07829094000044,53478.38716008 2024-03-08,10:53:17.000,68,11112512,13005,0,1709895196,13049.095000609996,273.05714355000237,53478.317288879996 2024-03-08,10:53:21.000,68,11112486,13325,0,1709895200,13048.85922975999,273.0359961600043,53478.0447912 2024-03-08,10:53:25.000,68,11112569,13005,0,1709895204,13048.80533928,272.9725539900028,53478.00985560001 2024-03-08,10:53:29.000,68,11112542,12965,0,1709895208,13048.731239869994,272.89501356000255,53477.981907119996 2024-03-08,10:53:33.000,68,11112570,13245,0,1709895212,13048.73797617999,272.84566964999976,53478.00985560001 2024-03-08,10:53:37.000,68,11112601,13445,0,1709895216,13048.73797617999,272.78222747999826,53478.00286848 2024-03-08,10:53:41.000,68,11112523,13245,0,1709895220,13048.993955959995,272.6553431400025,53478.352224480004 2024-03-08,10:53:45.000,68,11112497,13605,0,1709895224,13048.98721965,272.57075358000293,53478.254404800005 2024-03-08,10:53:49.000,68,11112550,13485,0,1709895228,13048.973747029995,272.5566553200042,53478.17754648001 2024-03-08,10:53:53.000,68,11112482,12925,0,1709895232,13048.913120239995,272.5143605400008,53478.17055936 2024-03-08,10:53:57.000,68,11112525,13085,0,1709895236,13048.83902082999,272.5566553200042,53478.15658512001 2024-03-08,10:54:01.000,68,11112560,13605,0,1709895240,13048.529150569993,272.6271466199978,53477.84216472001 2024-03-08,10:54:05.000,68,11112515,13165,0,1709895244,13048.488732709993,272.6412448800038,53477.7653064 2024-03-08,10:54:09.000,68,11112534,13405,0,1709895248,13048.535886879989,272.6412448800038,53477.71639656 2024-03-08,10:54:13.000,68,11112576,13125,0,1709895252,13048.529150569993,272.6059992299997,53477.70940944 2024-03-08,10:54:17.000,68,11112500,13085,0,1709895256,13048.515677949988,272.62009748999844,53477.71639656 2024-03-08,10:54:21.000,68,11112493,13405,0,1709895260,13048.643667839999,272.6412448800038,53477.94697152 2024-03-08,10:54:25.000,68,11112490,13205,0,1709895264,13048.556095809989,272.68353965999995,53477.93998440001 2024-03-08,10:54:29.000,68,11112517,12845,0,1709895268,13048.556095809989,272.69763791999867,53477.919023040005 2024-03-08,10:54:33.000,68,11112519,13285,0,1709895272,13048.481996399998,272.7258344400034,53477.88408744 2024-03-08,10:54:37.000,68,11112539,13165,0,1709895276,13048.468523779993,272.7399327000021,53477.89107456001 2024-03-08,10:54:41.000,68,11112501,13205,0,1709895280,13048.212544000002,272.8033748700036,53477.54171856 2024-03-08,10:54:45.000,68,11112515,13285,0,1709895284,13048.185598759992,272.8174731300023,53477.43691176001 2024-03-08,10:54:49.000,68,11112497,13085,0,1709895288,13048.091290420001,272.81042400000297,53477.42293752 2024-03-08,10:54:53.000,68,11112520,13165,0,1709895292,13048.017191009996,272.74698183000146,53477.44389888 2024-03-08,10:54:57.000,68,11112530,13125,0,1709895296,13047.956564219996,272.7751783499989,53477.37402768 2024-03-08,10:55:01.000,68,11112511,13285,0,1709895300,13048.064345179992,272.69763791999867,53477.62556400001 2024-03-08,10:55:05.000,68,11112532,13245,0,1709895304,13047.97003684,272.68353965999995,53477.583641280005 2024-03-08,10:55:09.000,68,11112490,12925,0,1709895308,13047.82857433,272.7399327000021,53477.54171856 2024-03-08,10:55:13.000,68,11112523,13085,0,1709895312,13047.76121122999,272.7399327000021,53477.44389888 2024-03-08,10:55:17.000,68,11112531,13165,0,1709895316,13047.673639199995,272.70468704999803,53477.464860240005 2024-03-08,10:55:21.000,68,11112532,13125,0,1709895320,13047.330087389993,272.7258344400034,53476.96877472 2024-03-08,10:55:25.000,68,11112606,13325,0,1709895324,13047.350296319994,272.70468704999803,53476.89890352 2024-03-08,10:55:29.000,68,11112537,13245,0,1709895328,13047.269460599993,272.68353965999995,53476.85698080001 2024-03-08,10:55:33.000,68,11112509,13205,0,1709895332,13047.309878459993,272.68353965999995,53476.81505808001 2024-03-08,10:55:37.000,68,11112505,12765,0,1709895336,13047.390714179994,272.68353965999995,53476.752174 2024-03-08,10:55:41.000,68,11112487,13365,0,1709895340,13047.673639199995,272.6623922700019,53477.080568640005 2024-03-08,10:55:45.000,68,11112518,13325,0,1709895344,13047.68711182,272.69763791999867,53477.129478480005 2024-03-08,10:55:49.000,68,11112540,13325,0,1709895348,13047.734265989995,272.7540309600008,53477.15043984001 2024-03-08,10:55:53.000,68,11112531,13285,0,1709895352,13047.78815647,272.7258344400034,53477.1364656 2024-03-08,10:55:57.000,68,11112494,13325,0,1709895356,13047.895937429996,272.7892766100049,53477.031658800006 2024-03-08,10:56:01.000,68,11112551,13085,0,1709895360,13047.754474919995,272.88091530000384,53476.77313536 2024-03-08,10:56:05.000,68,11112511,13325,0,1709895364,13047.78142015999,272.89501356000255,53476.80108384 2024-03-08,10:56:09.000,68,11112502,13085,0,1709895368,13047.895937429996,272.9373083399987,53476.81505808001 2024-03-08,10:56:13.000,68,11112511,13485,0,1709895372,13047.90267373999,272.89501356000255,53476.8919164 2024-03-08,10:56:17.000,68,11112553,13285,0,1709895376,13047.976773149996,272.94435746999807,53476.912877760005 2024-03-08,10:56:21.000,68,11112540,13085,0,1709895380,13048.199071379997,272.91616095000063,53477.25524664 2024-03-08,10:56:25.000,68,11112567,13045,0,1709895384,13048.185598759992,272.9655048600034,53477.30415648 2024-03-08,10:56:29.000,68,11112553,12965,0,1709895388,13048.158653519997,272.91616095000063,53477.26922088001 2024-03-08,10:56:33.000,68,11112513,13405,0,1709895392,13048.199071379997,272.8879644300032,53477.25524664 2024-03-08,10:56:37.000,68,11112531,12965,0,1709895396,13048.185598759992,272.88091530000384,53477.19236256001 2024-03-08,10:56:41.000,68,11112531,13285,0,1709895400,13048.010454700001,272.97960312000214,53476.95480048001 2024-03-08,10:56:45.000,68,11112515,13205,0,1709895404,13047.996982079996,273.04304529000365,53476.87095504 2024-03-08,10:56:49.000,68,11112450,13405,0,1709895408,13048.057608869996,273.1205857200039,53476.87095504 2024-03-08,10:56:53.000,68,11112532,13165,0,1709895412,13048.138444589997,273.1981261500041,53476.90589064001 2024-03-08,10:56:57.000,68,11112511,13325,0,1709895416,13048.111499350001,273.2474700599996,53476.9967232 2024-03-08,10:57:01.000,68,11112546,12605,0,1709895420,13048.360742819998,273.28976484000304,53477.32511784 2024-03-08,10:57:05.000,68,11112501,12925,0,1709895424,13048.313588650002,273.32501048999984,53477.36005344001 2024-03-08,10:57:09.000,68,11112548,13565,0,1709895428,13048.313588650002,273.3320596199992,53477.29018224001 2024-03-08,10:57:13.000,68,11112542,13285,0,1709895432,13048.252961860002,273.33910874999856,53477.40896328001 2024-03-08,10:57:17.000,68,11112486,13125,0,1709895436,13048.118235659997,273.3320596199992,53477.38800192001 2024-03-08,10:57:21.000,68,11112516,13125,0,1709895440,13047.714057059995,273.3461578799979,53477.00371032001 2024-03-08,10:57:25.000,68,11112556,13245,0,1709895444,13047.53891299999,273.3320596199992,53476.98274896001 2024-03-08,10:57:29.000,68,11112531,12965,0,1709895448,13047.458077279989,273.24042093000025,53476.926852 2024-03-08,10:57:33.000,68,11112563,13325,0,1709895452,13047.451340969994,273.1628805,53476.88492928001 2024-03-08,10:57:37.000,68,11112552,13165,0,1709895456,13047.336823699989,273.04304529000365,53476.87095504 2024-03-08,10:57:41.000,68,11112529,13045,0,1709895460,13047.6062761,272.93025920999935,53477.08755576 2024-03-08,10:57:45.000,68,11112486,13205,0,1709895464,13047.59953978999,272.8879644300032,53477.10153000001 2024-03-08,10:57:49.000,68,11112535,13365,0,1709895468,13047.72752968,272.8245222600017,53477.010697440004 2024-03-08,10:57:53.000,68,11112459,13285,0,1709895472,13047.82857433,272.7892766100049,53477.05262016001 2024-03-08,10:57:57.000,68,11112496,13165,0,1709895476,13047.875728499996,272.8738661700045,53477.080568640005 2024-03-08,10:58:01.000,68,11112503,13045,0,1709895480,13047.62648503,272.9020626900019,53476.72422552 2024-03-08,10:58:05.000,68,11112535,13005,0,1709895484,13047.592803479994,272.8879644300032,53476.8220452 2024-03-08,10:58:09.000,68,11112556,13165,0,1709895488,13047.54564931,272.93025920999935,53476.77313536 2024-03-08,10:58:13.000,68,11112547,12765,0,1709895492,13047.491758829994,272.9020626900019,53476.71723840001 2024-03-08,10:58:17.000,68,11112540,13045,0,1709895496,13047.424395729999,272.91616095000063,53476.75916112 2024-03-08,10:58:21.000,68,11112519,13525,0,1709895500,13047.66690289,272.90911182000127,53477.031658800006 2024-03-08,10:58:25.000,68,11112516,13285,0,1709895504,13047.390714179994,273.0077996399996,53476.78012248 2024-03-08,10:58:29.000,68,11112530,13245,0,1709895508,13047.451340969994,273.05714355000237,53476.73819976001 2024-03-08,10:58:33.000,68,11112497,13285,0,1709895512,13047.51870406999,273.0712418100011,53476.78012248 2024-03-08,10:58:37.000,68,11112565,12805,0,1709895516,13047.55912192999,273.1981261500041,53476.80108384 2024-03-08,10:58:41.000,68,11112537,13085,0,1709895520,13047.62648503,273.3109122300011,53476.808070959996 2024-03-08,10:58:45.000,68,11112531,13125,0,1709895524,13047.72079336999,273.43779657000414,53476.87095504 2024-03-08,10:58:49.000,68,11112494,13485,0,1709895528,13047.80162908999,273.57173003999924,53476.85698080001 2024-03-08,10:58:53.000,68,11112500,13125,0,1709895532,13047.76794754,273.61402482000267,53476.91986488 2024-03-08,10:58:57.000,68,11112491,13445,0,1709895536,13047.922882669991,273.71976177000033,53476.96877472 2024-03-08,10:59:01.000,68,11112595,13245,0,1709895540,13048.091290420001,273.7268108999997,53477.01768456 2024-03-08,10:59:05.000,68,11112555,13525,0,1709895544,13048.246225549992,273.68451612000354,53477.09454288 2024-03-08,10:59:09.000,68,11112535,13005,0,1709895548,13048.380951749998,273.6069756900033,53477.143452719996 2024-03-08,10:59:13.000,68,11112522,13005,0,1709895552,13048.562832119998,273.6069756900033,53477.22031104001 2024-03-08,10:59:17.000,68,11112537,13045,0,1709895556,13048.87943868999,273.69861438000225,53477.57665416001 2024-03-08,10:59:21.000,68,11112541,13205,0,1709895560,13048.771657729994,273.84664611000335,53477.33210496 2024-03-08,10:59:25.000,68,11112553,13125,0,1709895564,13048.913120239995,273.99467784000444,53477.464860240005 2024-03-08,10:59:29.000,68,11112528,13245,0,1709895568,13049.142154779991,274.0510708799993,53477.61158976 2024-03-08,10:59:33.000,68,11112535,13125,0,1709895572,13049.229726810001,274.1215621800002,53477.71639656 2024-03-08,10:59:37.000,68,11112519,13365,0,1709895576,13049.357716699997,274.10746392000146,53477.78626776 2024-03-08,10:59:41.000,68,11112528,13525,0,1709895580,13049.640641719998,274.07221827000467,53478.19152072 2024-03-08,10:59:45.000,68,11112527,13125,0,1709895584,13049.734950059988,274.00877610000316,53478.29632752001 2024-03-08,10:59:49.000,68,11112552,13325,0,1709895588,13049.667586959993,274.0158252300025,53478.38716008 2024-03-08,10:59:53.000,68,11112551,13205,0,1709895592,13049.640641719998,274.0369726200006,53478.484979759996 2024-03-08,10:59:57.000,68,11112526,12965,0,1709895596,13049.660850649998,274.14270956999826,53478.54786384 2024-03-08,11:00:01.000,68,11112569,13085,0,1709895600,13049.485706589992,274.28369217,53478.21248208 2024-03-08,11:00:05.000,68,11112599,13045,0,1709895604,13049.492442900002,274.31893782000407,53478.26837904 2024-03-08,11:00:09.000,68,11112580,12845,0,1709895608,13049.640641719998,274.3682817299996,53478.31030176 2024-03-08,11:00:13.000,68,11112528,13005,0,1709895612,13049.728213749993,274.40352738000365,53478.4290828 2024-03-08,11:00:17.000,68,11112545,13285,0,1709895616,13049.788840539994,274.35418347000086,53478.471005520005 2024-03-08,11:00:21.000,68,11112578,13085,0,1709895620,13050.03808400999,274.3612326000002,53478.806387280005 2024-03-08,11:00:25.000,68,11112559,13205,0,1709895624,13050.051556629995,274.3330360800028,53478.93914256 2024-03-08,11:00:29.000,68,11112576,13165,0,1709895628,13049.9639846,274.27664304000064,53478.96010392 2024-03-08,11:00:33.000,68,11112523,13405,0,1709895632,13049.903357809999,274.28369217,53478.96010392 2024-03-08,11:00:37.000,68,11112541,12965,0,1709895636,13049.862939949999,274.2484465200032,53478.94612968001 2024-03-08,11:00:41.000,68,11112543,13285,0,1709895640,13049.499179209997,274.24139739000384,53478.540876720006 2024-03-08,11:00:45.000,68,11112529,13045,0,1709895644,13049.512651830002,274.1638569600036,53478.59677368 2024-03-08,11:00:49.000,68,11112594,13445,0,1709895648,13049.580014929998,274.1356604399989,53478.47799264 2024-03-08,11:00:53.000,68,11112552,13245,0,1709895652,13049.640641719998,274.1145130500008,53478.51292824001 2024-03-08,11:00:57.000,68,11112546,13125,0,1709895656,13049.667586959993,274.04402174999996,53478.498954 2024-03-08,11:01:01.000,68,11112555,13285,0,1709895660,13049.950511979994,273.96648131999973,53478.806387280005 2024-03-08,11:01:05.000,68,11112525,13445,0,1709895664,13050.031347699995,273.9382848000023,53478.79241304 2024-03-08,11:01:09.000,68,11112525,13365,0,1709895668,13050.04482032,273.9876287099978,53478.8133744 2024-03-08,11:01:13.000,68,11112512,13085,0,1709895672,13050.03808400999,274.07221827000467,53478.8133744 2024-03-08,11:01:17.000,68,11112498,12925,0,1709895676,13049.943775669999,274.0863165300034,53478.78542592 2024-03-08,11:01:21.000,68,11112540,13445,0,1709895680,13049.728213749993,274.1004147900021,53478.4290828 2024-03-08,11:01:25.000,68,11112494,12965,0,1709895684,13049.694532199988,274.0863165300034,53478.41510856001 2024-03-08,11:01:29.000,68,11112547,13245,0,1709895688,13049.647378029993,274.09336566000275,53478.422095680005 2024-03-08,11:01:33.000,68,11112506,13085,0,1709895692,13049.580014929998,274.06516913999803,53478.4290828 2024-03-08,11:01:37.000,68,11112580,13005,0,1709895696,13049.371189320002,274.22729912999785,53478.317288879996 2024-03-08,11:01:41.000,68,11112528,13045,0,1709895700,13049.445288729992,274.17795522000233,53478.61074792001 2024-03-08,11:01:45.000,68,11112571,13285,0,1709895704,13049.263408359991,274.170906090003,53478.58279944001 2024-03-08,11:01:49.000,68,11112526,13165,0,1709895708,13049.095000609996,274.15680783000425,53478.39414720001 2024-03-08,11:01:53.000,68,11112545,13325,0,1709895712,13049.02090119999,274.1638569600036,53478.32427600001 2024-03-08,11:01:57.000,68,11112532,13325,0,1709895716,13048.92659286,274.14270956999826,53478.21248208 2024-03-08,11:02:01.000,68,11112547,13085,0,1709895720,13048.623458909999,274.1145130500008,53477.77928064 2024-03-08,11:02:05.000,68,11112529,12965,0,1709895724,13048.495469019988,274.19205348000105,53477.681460960004 2024-03-08,11:02:09.000,68,11112549,12965,0,1709895728,13048.481996399998,274.170906090003,53477.61857688 2024-03-08,11:02:13.000,68,11112579,13045,0,1709895732,13048.428105919993,274.1497587000049,53477.55569280001 2024-03-08,11:02:17.000,68,11112526,13245,0,1709895736,13048.434842229988,274.19205348000105,53477.55569280001 2024-03-08,11:02:21.000,68,11112527,13085,0,1709895740,13048.576304739989,274.14270956999826,53477.77928064 2024-03-08,11:02:25.000,68,11112493,12765,0,1709895744,13048.522414259998,274.1356604399989,53477.75831928 2024-03-08,11:02:29.000,68,11112511,13405,0,1709895748,13048.441578539998,274.06516913999803,53477.702422320006 2024-03-08,11:02:33.000,68,11112529,13365,0,1709895752,13048.360742819998,273.9030391499982,53477.61857688 2024-03-08,11:02:37.000,68,11112543,13205,0,1709895756,13048.246225549992,273.83254785000463,53477.57665416001 2024-03-08,11:02:41.000,68,11112521,13085,0,1709895760,13047.86899219,273.76205655000376,53477.143452719996 2024-03-08,11:02:45.000,68,11112583,13325,0,1709895764,13047.78815647,273.7409091599984,53476.9967232 2024-03-08,11:02:49.000,68,11112550,13165,0,1709895768,13047.734265989995,273.7056635100016,53476.94781336 2024-03-08,11:02:53.000,68,11112592,13285,0,1709895772,13047.653430269995,273.59992656000395,53476.89890352 2024-03-08,11:02:57.000,68,11112549,13565,0,1709895776,13047.68711182,273.6915652500029,53476.75916112 2024-03-08,11:03:01.000,68,11112533,13285,0,1709895780,13047.92961898,273.6563195999988,53477.05960728 2024-03-08,11:03:05.000,68,11112527,13205,0,1709895784,13048.071081490001,273.71976177000033,53477.080568640005 2024-03-08,11:03:09.000,68,11112507,12925,0,1709895788,13048.151917210002,273.7902530700012,53477.10153000001 2024-03-08,11:03:13.000,68,11112513,13125,0,1709895792,13048.232752930002,273.91008828000486,53477.0665944 2024-03-08,11:03:17.000,68,11112517,12925,0,1709895796,13048.259698169997,274.0228743600019,53477.10851712 2024-03-08,11:03:21.000,68,11112538,13205,0,1709895800,13048.044136249991,274.19205348000105,53476.78012248 2024-03-08,11:03:25.000,68,11112561,13085,0,1709895804,13047.990245770001,274.410576510003,53476.808070959996 2024-03-08,11:03:29.000,68,11112553,13245,0,1709895808,13047.84204694999,274.56565737000346,53476.80108384 2024-03-08,11:03:33.000,68,11112528,12685,0,1709895812,13047.734265989995,274.74893475000135,53476.863967920006 2024-03-08,11:03:37.000,68,11112542,12885,0,1709895816,13047.572594549994,274.77008213999943,53476.85698080001 2024-03-08,11:03:41.000,68,11112546,12965,0,1709895820,13047.68711182,274.7277873600033,53477.18537544 2024-03-08,11:03:45.000,68,11112561,13245,0,1709895824,13047.54564931,274.7066399699979,53477.1364656 2024-03-08,11:03:49.000,68,11112570,13245,0,1709895828,13047.511967759994,274.65024693000305,53477.129478480005 2024-03-08,11:03:53.000,68,11112564,13165,0,1709895832,13047.505231449999,274.5938538900009,53477.12249136001 2024-03-08,11:03:57.000,68,11112557,12925,0,1709895836,13047.54564931,274.62205040999834,53477.1364656 2024-03-08,11:04:01.000,68,11112568,12765,0,1709895840,13047.350296319994,274.6431978000037,53476.77313536 2024-03-08,11:04:05.000,68,11112481,13005,0,1709895844,13047.458077279989,274.68549257999985,53476.80108384 2024-03-08,11:04:09.000,68,11112537,13125,0,1709895848,13047.54564931,274.6713943200011,53476.8220452 2024-03-08,11:04:13.000,68,11112528,13005,0,1709895852,13047.58606717,274.66434519000177,53476.83601944001 2024-03-08,11:04:17.000,68,11112581,13285,0,1709895856,13047.72752968,274.62205040999834,53476.8220452 2024-03-08,11:04:21.000,68,11112561,12925,0,1709895860,13048.192335070002,274.5586082400041,53477.2063368 2024-03-08,11:04:25.000,68,11112538,13205,0,1709895864,13048.286643409992,274.5445099799981,53477.25524664 2024-03-08,11:04:29.000,68,11112565,13605,0,1709895868,13048.401160679998,274.5445099799981,53477.276208 2024-03-08,11:04:33.000,68,11112565,13645,0,1709895872,13048.515677949988,274.63614867000433,53477.29018224001 2024-03-08,11:04:37.000,68,11112497,13365,0,1709895876,13048.529150569993,274.69959083999856,53477.31813072001 2024-03-08,11:04:41.000,68,11112543,13285,0,1709895880,13048.428105919993,274.78418039999815,53477.10153000001 2024-03-08,11:04:45.000,68,11112530,13085,0,1709895884,13048.428105919993,274.8264751800016,53477.15742696 2024-03-08,11:04:49.000,68,11112555,13125,0,1709895888,13048.542623189998,274.86876995999773,53477.21332392 2024-03-08,11:04:53.000,68,11112567,13325,0,1709895892,13048.71776724999,274.88286822000373,53477.26922088001 2024-03-08,11:04:57.000,68,11112518,13325,0,1709895896,13048.886175,274.9886051700014,53477.297169360005 2024-03-08,11:05:01.000,68,11112545,12965,0,1709895900,13049.243199429991,275.0027034300001,53477.68844808 2024-03-08,11:05:05.000,68,11112558,13405,0,1709895904,13049.344244079992,275.19302994000464,53477.8351776 2024-03-08,11:05:09.000,68,11112578,13125,0,1709895908,13049.445288729992,275.27057037000486,53477.89107456001 2024-03-08,11:05:13.000,68,11112585,12925,0,1709895912,13049.627169099993,275.36925819000317,53478.1146624 2024-03-08,11:05:17.000,68,11112573,13125,0,1709895916,13049.721477439998,275.42565122999804,53478.10767528001 2024-03-08,11:05:21.000,68,11112544,13045,0,1709895920,13049.654114339988,275.57368295999913,53477.87710032 2024-03-08,11:05:25.000,68,11112572,13165,0,1709895924,13049.761895299998,275.68646904000343,53477.96094576001 2024-03-08,11:05:29.000,68,11112584,13325,0,1709895928,13049.849467329994,275.71466556000087,53478.10068816 2024-03-08,11:05:33.000,68,11112566,13285,0,1709895932,13049.91683042999,275.7217146900002,53478.15658512001 2024-03-08,11:05:37.000,68,11112564,13085,0,1709895936,13049.9639846,275.70056730000215,53478.17055936 2024-03-08,11:05:41.000,68,11112513,13325,0,1709895940,13050.233436999995,275.58778121999785,53478.58279944001 2024-03-08,11:05:45.000,68,11112537,13245,0,1709895944,13050.395108439996,275.5454864400017,53478.64568352 2024-03-08,11:05:49.000,68,11112531,13285,0,1709895948,13050.469207850001,275.5454864400017,53478.687606240004 2024-03-08,11:05:53.000,68,11112515,13005,0,1709895952,13050.502889399992,275.58778121999785,53478.736516080004 2024-03-08,11:05:57.000,68,11112550,13285,0,1709895956,13050.482680469991,275.5666338299998,53478.7435032 2024-03-08,11:06:01.000,68,11112567,13405,0,1709895960,13050.26038223999,275.6723707800047,53478.36619872001 2024-03-08,11:06:05.000,68,11112571,13285,0,1709895964,13050.3681632,275.64417426,53478.45703128 2024-03-08,11:06:09.000,68,11112528,13405,0,1709895968,13050.442262609991,275.6230268700019,53478.43606992 2024-03-08,11:06:13.000,68,11112540,13085,0,1709895972,13050.583725119992,275.5454864400017,53478.51292824001 2024-03-08,11:06:17.000,68,11112554,13565,0,1709895976,13050.691506080002,275.50319165999827,53478.519915360004 2024-03-08,11:06:21.000,68,11112499,13125,0,1709895980,13050.981167409998,275.43974949000403,53478.96709104001 2024-03-08,11:06:25.000,68,11112504,13365,0,1709895984,13051.008112649994,275.39040558000124,53478.93914256 2024-03-08,11:06:29.000,68,11112560,13525,0,1709895988,13050.994640029989,275.3481107999978,53478.94612968001 2024-03-08,11:06:33.000,68,11112553,13405,0,1709895992,13051.102420989999,275.2987668900023,53479.06491072001 2024-03-08,11:06:37.000,68,11112557,13125,0,1709895996,13051.095684679989,275.3340125399991,53478.99503952001 2024-03-08,11:06:41.000,68,11112637,13005,0,1709896000,13050.839704899998,275.3763073200025,53478.64568352 2024-03-08,11:06:45.000,68,11112598,13245,0,1709896004,13050.839704899998,275.40450383999996,53478.62472216 2024-03-08,11:06:49.000,68,11112604,13365,0,1709896008,13050.799287039998,275.42565122999804,53478.72254184 2024-03-08,11:06:53.000,68,11112531,12925,0,1709896012,13050.779078109997,275.4115529699993,53478.63170928001 2024-03-08,11:06:57.000,68,11112602,13085,0,1709896016,13050.684769769992,275.4820442700002,53478.61773504 2024-03-08,11:07:01.000,68,11112557,12965,0,1709896020,13050.886859069993,275.46794601000147,53478.96010392 2024-03-08,11:07:05.000,68,11112554,13165,0,1709896024,13050.819495969998,275.4467986200034,53478.89721984001 2024-03-08,11:07:09.000,68,11112558,13045,0,1709896028,13050.704978699992,275.4186020999987,53478.84831000001 2024-03-08,11:07:13.000,68,11112516,13165,0,1709896032,13050.630879290002,275.4115529699993,53478.757477440005 2024-03-08,11:07:17.000,68,11112537,13485,0,1709896036,13050.590461430002,275.2212264600021,53478.69459336 2024-03-08,11:07:21.000,68,11112557,13445,0,1709896040,13050.30753641,275.185980809998,53478.2893404 2024-03-08,11:07:25.000,68,11112539,13205,0,1709896044,13050.21996437999,275.1154895100044,53478.17055936 2024-03-08,11:07:29.000,68,11112585,13445,0,1709896048,13050.10544711,275.09434211999906,53478.07273968 2024-03-08,11:07:33.000,68,11112532,13085,0,1709896052,13050.07850186999,275.05909647000226,53478.05177832 2024-03-08,11:07:37.000,68,11112529,13125,0,1709896056,13049.93703935999,275.0308999500048,53477.9050488 2024-03-08,11:07:41.000,68,11112566,13365,0,1709896060,13050.091974489995,274.94631038999796,53478.205494960006 2024-03-08,11:07:45.000,68,11112519,13405,0,1709896064,13050.00440246,274.88286822000373,53478.07273968 2024-03-08,11:07:49.000,68,11112552,13205,0,1709896068,13049.889885189994,274.8617208299984,53477.96094576001 2024-03-08,11:07:53.000,68,11112588,13325,0,1709896072,13049.835994709989,274.8194260500022,53477.967932880005 2024-03-08,11:07:57.000,68,11112551,13125,0,1709896076,13049.795576849989,274.7771312699988,53477.849151840004 2024-03-08,11:08:01.000,68,11112496,13045,0,1709896080,13049.411607180002,274.7559838800007,53477.415950400005 2024-03-08,11:08:05.000,68,11112556,13365,0,1709896084,13049.303826219992,274.69959083999856,53477.31813072001 2024-03-08,11:08:09.000,68,11112539,12965,0,1709896088,13049.216254189996,274.69959083999856,53477.28319512 2024-03-08,11:08:13.000,68,11112465,13205,0,1709896092,13049.06805537,274.6572960600024,53477.11550424 2024-03-08,11:08:17.000,68,11112560,12765,0,1709896096,13048.91985654999,274.615001279999,53477.05262016001 2024-03-08,11:08:21.000,68,11112530,13045,0,1709896100,13049.074791679996,274.5797556300022,53477.24127240001 2024-03-08,11:08:25.000,68,11112509,13205,0,1709896104,13048.98721965,274.5586082400041,53477.248259520005 2024-03-08,11:08:29.000,68,11112578,13205,0,1709896108,13048.91985654999,274.58680476000154,53477.178388320004 2024-03-08,11:08:33.000,68,11112548,13285,0,1709896112,13048.79860296999,274.5938538900009,53477.080568640005 2024-03-08,11:08:37.000,68,11112499,12805,0,1709896116,13048.76492142,274.58680476000154,53476.975761839996 2024-03-08,11:08:41.000,68,11112515,13445,0,1709896120,13048.529150569993,274.6713943200011,53476.59147024 2024-03-08,11:08:45.000,68,11112516,13245,0,1709896124,13048.522414259998,274.6784434500005,53476.57050888001 2024-03-08,11:08:49.000,68,11112513,13125,0,1709896128,13048.596513669989,274.741885620002,53476.528586160006 2024-03-08,11:08:53.000,68,11112568,13205,0,1709896132,13048.616722599989,274.8264751800016,53476.56352176 2024-03-08,11:08:57.000,68,11112534,13285,0,1709896136,13048.663876769999,274.8899173500031,53476.56352176 2024-03-08,11:09:01.000,68,11112580,13045,0,1709896140,13048.98721965,274.96040865000396,53476.87095504 2024-03-08,11:09:05.000,68,11112541,13005,0,1709896144,13048.98721965,275.0661456000016,53476.926852 2024-03-08,11:09:09.000,68,11112575,13125,0,1709896148,13049.00742858,275.1084403799978,53476.912877760005 2024-03-08,11:09:13.000,68,11112564,13285,0,1709896152,13048.953538099995,275.14368603000185,53476.95480048001 2024-03-08,11:09:17.000,68,11112600,13245,0,1709896156,13048.86596607,275.17893167999864,53476.8919164 2024-03-08,11:09:21.000,68,11112596,13725,0,1709896160,13048.529150569993,275.185980809998,53476.54954752001 2024-03-08,11:09:25.000,68,11112616,13325,0,1709896164,13048.441578539998,275.185980809998,53476.55653464 2024-03-08,11:09:29.000,68,11112570,13005,0,1709896168,13048.374215440002,275.1366369000025,53476.54954752001 2024-03-08,11:09:33.000,68,11112512,13605,0,1709896172,13048.300116029997,275.073194730001,53476.528586160006 2024-03-08,11:09:37.000,68,11112579,13285,0,1709896176,13048.340533889997,275.08024386000034,53476.48666344 2024-03-08,11:09:41.000,68,11112545,13285,0,1709896180,13048.704294629999,275.1013912499984,53476.83601944001 2024-03-08,11:09:45.000,68,11112558,13285,0,1709896184,13048.71776724999,275.1154895100044,53476.85698080001 2024-03-08,11:09:49.000,68,11112525,13245,0,1709896188,13048.892911309995,275.200079070004,53476.82903232 2024-03-08,11:09:53.000,68,11112569,13325,0,1709896192,13049.10847323,275.200079070004,53476.8919164 2024-03-08,11:09:57.000,68,11112535,12965,0,1709896196,13049.276880979996,275.27057037000486,53476.91986488 2024-03-08,11:10:01.000,68,11112567,13125,0,1709896200,13049.162363709991,275.3974547100006,53476.72422552 2024-03-08,11:10:05.000,68,11112568,13365,0,1709896204,13049.256672049996,275.39040558000124,53476.76614824001 2024-03-08,11:10:09.000,68,11112553,13005,0,1709896208,13049.290353600001,275.3622090600038,53476.81505808001 2024-03-08,11:10:13.000,68,11112502,13485,0,1709896212,13049.310562530001,275.34106166999845,53476.85698080001 2024-03-08,11:10:17.000,68,11112511,13445,0,1709896216,13049.310562530001,275.2987668900023,53476.87794216 2024-03-08,11:10:21.000,68,11112498,13405,0,1709896220,13049.532860760002,275.20712820000335,53477.22729816 2024-03-08,11:10:25.000,68,11112523,13005,0,1709896224,13049.559805999997,275.2141773300027,53477.248259520005 2024-03-08,11:10:29.000,68,11112566,13445,0,1709896228,13049.613696480003,275.2353247200008,53477.24127240001 2024-03-08,11:10:33.000,68,11112544,13405,0,1709896232,13049.674323269988,275.27057037000486,53477.346079200004 2024-03-08,11:10:37.000,68,11112537,13045,0,1709896236,13049.761895299998,275.30581602000166,53477.30415648 2024-03-08,11:10:41.000,68,11112578,13285,0,1709896240,13049.512651830002,275.40450383999996,53476.975761839996 2024-03-08,11:10:45.000,68,11112537,12885,0,1709896244,13049.532860760002,275.42565122999804,53476.96877472 2024-03-08,11:10:49.000,68,11112570,13005,0,1709896248,13049.580014929998,275.40450383999996,53476.961787600005 2024-03-08,11:10:53.000,68,11112518,12885,0,1709896252,13049.546333379993,275.32696340999973,53477.05960728 2024-03-08,11:10:57.000,68,11112541,12605,0,1709896256,13049.620432789998,275.2846686300036,53477.04563304 2024-03-08,11:11:01.000,68,11112512,13285,0,1709896260,13049.9639846,275.200079070004,53477.38800192001 2024-03-08,11:11:05.000,68,11112553,12925,0,1709896264,13049.98419353,275.1718825499993,53477.346079200004 2024-03-08,11:11:09.000,68,11112511,13285,0,1709896268,13049.923566739999,275.1648334199999,53477.367040560006 2024-03-08,11:11:13.000,68,11112560,12805,0,1709896272,13049.93703935999,275.185980809998,53477.346079200004 2024-03-08,11:11:17.000,68,11112506,12965,0,1709896276,13049.943775669999,275.1648334199999,53477.26223376 2024-03-08,11:11:21.000,68,11112544,13445,0,1709896280,13049.667586959993,275.22827559000143,53476.94082624 2024-03-08,11:11:25.000,68,11112509,13325,0,1709896284,13049.620432789998,275.17893167999864,53476.85698080001 2024-03-08,11:11:29.000,68,11112592,13165,0,1709896288,13049.546333379993,275.1084403799978,53476.752174 2024-03-08,11:11:33.000,68,11112646,13045,0,1709896292,13049.425079799992,275.1154895100044,53476.752174 2024-03-08,11:11:37.000,68,11112590,13525,0,1709896296,13049.256672049996,275.05909647000226,53476.59147024 2024-03-08,11:11:41.000,68,11112565,13245,0,1709896300,13049.256672049996,274.94631038999796,53476.85698080001 2024-03-08,11:11:45.000,68,11112610,13205,0,1709896304,13048.92659286,274.8617208299984,53476.65435432 2024-03-08,11:11:49.000,68,11112573,12925,0,1709896308,13048.609986289994,274.81237692000286,53476.5425604 2024-03-08,11:11:53.000,68,11112571,13325,0,1709896312,13048.354006510002,274.77008213999943,53476.33294680001 2024-03-08,11:11:57.000,68,11112571,13325,0,1709896316,13048.151917210002,274.7066399699979,53476.123333200005 2024-03-08,11:12:01.000,68,11112562,13165,0,1709896320,13047.774683849995,274.66434519000177,53475.62724768 2024-03-08,11:12:05.000,68,11112533,13445,0,1709896324,13047.70058443999,274.5445099799981,53475.452569680005 2024-03-08,11:12:09.000,68,11112612,13245,0,1709896328,13047.673639199995,274.5092643300013,53475.29186592 2024-03-08,11:12:13.000,68,11112610,13005,0,1709896332,13047.59953978999,274.4669695499979,53475.117187920005 2024-03-08,11:12:17.000,68,11112543,13605,0,1709896336,13047.505231449999,274.5586082400041,53475.02635536 2024-03-08,11:12:21.000,68,11112551,13325,0,1709896340,13047.70058443999,274.5163134600007,53475.27090456 2024-03-08,11:12:25.000,68,11112548,13005,0,1709896344,13047.64669396,274.58680476000154,53475.22898184001 2024-03-08,11:12:29.000,68,11112533,13285,0,1709896348,13047.633221339995,274.7066399699979,53475.10321368 2024-03-08,11:12:33.000,68,11112579,13125,0,1709896352,13047.592803479994,274.71368910000456,53475.019368240006 2024-03-08,11:12:37.000,68,11112511,12845,0,1709896356,13047.458077279989,274.83352431000094,53474.88661296 2024-03-08,11:12:41.000,68,11112571,13245,0,1709896360,13046.993271890002,274.87581909000437,53474.47437288 2024-03-08,11:12:45.000,68,11112567,13165,0,1709896364,13046.744028419991,274.94631038999796,53474.3765532 2024-03-08,11:12:49.000,68,11112553,12765,0,1709896368,13046.42742185,275.05909647000226,53474.20187520001 2024-03-08,11:12:53.000,68,11112561,13045,0,1709896372,13046.184914689999,275.1013912499984,53474.07610704 2024-03-08,11:12:57.000,68,11112604,13165,0,1709896376,13045.935671220002,275.1718825499993,53473.9223904 2024-03-08,11:13:01.000,68,11112538,13325,0,1709896380,13046.056924799988,275.1366369000025,53474.159952480004 2024-03-08,11:13:05.000,68,11112575,13125,0,1709896384,13045.982825389998,275.2494229799995,53473.992261600004 2024-03-08,11:13:09.000,68,11112590,13285,0,1709896388,13046.050188489993,275.2987668900023,53473.97828736 2024-03-08,11:13:13.000,68,11112571,13205,0,1709896392,13046.110815279993,275.29171776000294,53473.8525192 2024-03-08,11:13:17.000,68,11112570,13205,0,1709896396,13046.198387309989,275.3763073200025,53473.85950632 2024-03-08,11:13:21.000,68,11112579,13285,0,1709896400,13046.178178379989,275.531388180003,53473.4682276 2024-03-08,11:13:25.000,68,11112609,12685,0,1709896404,13046.44763078,275.5948303500045,53473.489188960004 2024-03-08,11:13:29.000,68,11112564,13205,0,1709896408,13046.636247459996,275.7217146900002,53473.5730344 2024-03-08,11:13:33.000,68,11112615,13285,0,1709896412,13046.75076473,275.88384468000004,53473.62893136001 2024-03-08,11:13:37.000,68,11112573,13205,0,1709896416,13046.77097366,276.09531858000264,53473.68482832 2024-03-08,11:13:41.000,68,11112552,12885,0,1709896420,13047.053898680002,276.10941684000136,53474.02021008 2024-03-08,11:13:45.000,68,11112594,13005,0,1709896424,13047.208833809993,276.15876075000415,53474.14597824 2024-03-08,11:13:49.000,68,11112570,13085,0,1709896428,13047.343560009998,276.17285901000287,53474.22283656001 2024-03-08,11:13:53.000,68,11112493,13125,0,1709896432,13047.451340969994,276.13056422999944,53474.35559184 2024-03-08,11:13:57.000,68,11112607,13445,0,1709896436,13047.485022519999,276.20810465999966,53474.36257896 2024-03-08,11:14:01.000,68,11112560,12765,0,1709896440,13047.282933219998,276.37728377999883,53474.04117144 2024-03-08,11:14:05.000,68,11112548,13285,0,1709896444,13047.262724289998,276.4759716000044,53474.14597824 2024-03-08,11:14:09.000,68,11112574,13525,0,1709896448,13047.202097499998,276.53941376999865,53474.13200400001 2024-03-08,11:14:13.000,68,11112552,13085,0,1709896452,13047.168415949993,276.65219985000294,53474.18790096 2024-03-08,11:14:17.000,68,11112536,13165,0,1709896456,13047.101052849997,276.66629811000166,53474.26475928 2024-03-08,11:14:21.000,68,11112625,13405,0,1709896460,13047.431132039994,276.5958068100008,53474.58616680001 2024-03-08,11:14:25.000,68,11112537,13245,0,1709896464,13047.505231449999,276.58875768000144,53474.6211024 2024-03-08,11:14:29.000,68,11112515,13365,0,1709896468,13047.633221339995,276.55351203000464,53474.67699936001 2024-03-08,11:14:33.000,68,11112588,13245,0,1709896472,13047.68711182,276.560561160004,53474.67001224 2024-03-08,11:14:37.000,68,11112520,13165,0,1709896476,13047.70732075,276.62400332999823,53474.70494784001 2024-03-08,11:14:41.000,68,11112605,13245,0,1709896480,13047.451340969994,276.7438385400019,53474.446424400005 2024-03-08,11:14:45.000,68,11112542,13125,0,1709896484,13047.417659419989,276.72974028000317,53474.46039864001 2024-03-08,11:14:49.000,68,11112528,12925,0,1709896488,13047.458077279989,276.76498592999997,53474.43245016 2024-03-08,11:14:53.000,68,11112590,13285,0,1709896492,13047.491758829994,276.7085928899978,53474.446424400005 2024-03-08,11:14:57.000,68,11112551,13005,0,1709896496,13047.56585824,276.66629811000166,53474.516295600006 2024-03-08,11:15:01.000,68,11112520,13245,0,1709896500,13047.8083654,276.5746594200027,53474.900587200005 2024-03-08,11:15:05.000,68,11112572,13285,0,1709896504,13047.84878326,276.55351203000464,53474.92853568 2024-03-08,11:15:09.000,68,11112563,12925,0,1709896508,13047.8083654,276.6451507200036,53474.91456144 2024-03-08,11:15:13.000,68,11112532,13205,0,1709896512,13047.815101709995,276.7085928899978,53474.88661296 2024-03-08,11:15:17.000,68,11112586,13205,0,1709896516,13047.76794754,276.8707228800049,53474.91456144 2024-03-08,11:15:21.000,68,11112584,13365,0,1709896520,13047.485022519999,277.0328528700047,53474.57917968 2024-03-08,11:15:25.000,68,11112584,13365,0,1709896524,13047.552385619994,277.1526880800011,53474.62808952001 2024-03-08,11:15:29.000,68,11112599,12965,0,1709896528,13047.532176689994,277.2372776400007,53474.71193496 2024-03-08,11:15:33.000,68,11112578,13285,0,1709896532,13047.58606717,277.18088459999854,53474.683986480006 2024-03-08,11:15:37.000,68,11112530,13525,0,1709896536,13047.59953978999,277.2795724200041,53474.71193496 2024-03-08,11:15:41.000,68,11112538,12925,0,1709896540,13047.815101709995,277.27252329000476,53475.05430384 2024-03-08,11:15:45.000,68,11112596,13205,0,1709896544,13047.8083654,277.2654741599981,53475.13814928001 2024-03-08,11:15:49.000,68,11112541,13725,0,1709896548,13047.84204694999,277.39235850000114,53475.15212352 2024-03-08,11:15:53.000,68,11112588,12885,0,1709896552,13047.84204694999,277.462849800002,53475.31282728 2024-03-08,11:15:57.000,68,11112601,13125,0,1709896556,13047.82183801999,277.4769480600007,53475.30584016001 2024-03-08,11:16:01.000,68,11112587,13125,0,1709896560,13047.49849513999,277.5333411000029,53474.98443264 2024-03-08,11:16:05.000,68,11112534,13245,0,1709896564,13047.505231449999,277.54039023000223,53474.97744552 2024-03-08,11:16:09.000,68,11112574,13085,0,1709896568,13047.505231449999,277.5474393600016,53474.94250992001 2024-03-08,11:16:13.000,68,11112581,13245,0,1709896572,13047.525440379999,277.49104631999944,53474.949497040005 2024-03-08,11:16:17.000,68,11112583,13085,0,1709896576,13047.47828620999,277.5333411000029,53475.005394 2024-03-08,11:16:21.000,68,11112549,13365,0,1709896580,13047.66016657999,277.5615376200003,53475.27789168001 2024-03-08,11:16:25.000,68,11112555,13245,0,1709896584,13047.59953978999,277.6320289200012,53475.36173712 2024-03-08,11:16:29.000,68,11112569,13245,0,1709896588,13047.55912192999,277.6884219600033,53475.333788640004 2024-03-08,11:16:33.000,68,11112509,13365,0,1709896592,13047.54564931,277.65317630999925,53475.41763408 2024-03-08,11:16:37.000,68,11112573,13325,0,1709896596,13047.55912192999,277.61793066000246,53475.41064696 2024-03-08,11:16:41.000,68,11112525,13205,0,1709896600,13047.357032629989,277.6320289200012,53475.04731672 2024-03-08,11:16:45.000,68,11112592,13205,0,1709896604,13047.330087389993,277.60383240000374,53475.04731672 2024-03-08,11:16:49.000,68,11112610,12965,0,1709896608,13047.343560009998,277.5262919700035,53475.117187920005 2024-03-08,11:16:53.000,68,11112583,13045,0,1709896612,13047.410923109994,277.56858674999967,53475.11020080001 2024-03-08,11:16:57.000,68,11112590,13485,0,1709896616,13047.370505249994,277.575635879999,53475.10321368 2024-03-08,11:17:01.000,68,11112572,13445,0,1709896620,13047.673639199995,277.60383240000374,53475.44558256001 2024-03-08,11:17:05.000,68,11112608,12925,0,1709896624,13047.80162908999,277.6954710900027,53475.44558256001 2024-03-08,11:17:09.000,68,11112549,13125,0,1709896628,13047.815101709995,277.6954710900027,53475.47353104001 2024-03-08,11:17:13.000,68,11112579,13245,0,1709896632,13047.936355289996,277.8082571699997,53475.56436360001 2024-03-08,11:17:17.000,68,11112557,13285,0,1709896636,13047.916146359996,277.78710978000163,53475.51545376001 2024-03-08,11:17:21.000,68,11112530,13085,0,1709896640,13047.714057059995,277.8294045599978,53475.22898184001 2024-03-08,11:17:25.000,68,11112548,13085,0,1709896644,13047.70732075,277.76596239000355,53475.22199472 2024-03-08,11:17:29.000,68,11112493,13165,0,1709896648,13047.62648503,277.78710978000163,53475.22898184001 2024-03-08,11:17:33.000,68,11112538,13125,0,1709896652,13047.63995764999,277.7236676100001,53475.19404624 2024-03-08,11:17:37.000,68,11112581,12965,0,1709896656,13047.58606717,277.6743237000046,53475.166097760004 2024-03-08,11:17:41.000,68,11112551,13205,0,1709896660,13047.895937429996,277.6884219600033,53475.501479520004 2024-03-08,11:17:45.000,68,11112553,13165,0,1709896664,13047.90941005,277.7307167399995,53475.47353104001 2024-03-08,11:17:49.000,68,11112551,13245,0,1709896668,13047.895937429996,277.78710978000163,53475.46654392001 2024-03-08,11:17:53.000,68,11112565,13645,0,1709896672,13047.895937429996,277.794158910001,53475.452569680005 2024-03-08,11:17:57.000,68,11112589,13205,0,1709896676,13047.956564219996,277.8787484700006,53475.529428 2024-03-08,11:18:01.000,68,11112596,13205,0,1709896680,13047.82857433,277.8294045599978,53475.12417504 2024-03-08,11:18:05.000,68,11112589,12925,0,1709896684,13047.94982791,277.8787484700006,53475.18007200001 2024-03-08,11:18:09.000,68,11112560,13285,0,1709896688,13048.037399939996,277.8787484700006,53475.17308488 2024-03-08,11:18:13.000,68,11112527,13005,0,1709896692,13048.057608869996,277.80120804000035,53475.166097760004 2024-03-08,11:18:17.000,68,11112547,13325,0,1709896696,13048.131708280001,277.80120804000035,53475.24295608 2024-03-08,11:18:21.000,68,11112611,13125,0,1709896700,13048.259698169997,277.73776586999884,53475.53641512 2024-03-08,11:18:25.000,68,11112492,13445,0,1709896704,13048.239489239997,277.8435028200038,53475.571350720005 2024-03-08,11:18:29.000,68,11112506,12965,0,1709896708,13048.178862449997,277.89989585999865,53475.54340224001 2024-03-08,11:18:33.000,68,11112593,13165,0,1709896712,13048.151917210002,277.91399412000465,53475.571350720005 2024-03-08,11:18:37.000,68,11112611,13085,0,1709896716,13048.118235659997,277.8928467299993,53475.53641512 2024-03-08,11:18:41.000,68,11112586,13285,0,1709896720,13047.78815647,277.9421906400021,53475.13814928001 2024-03-08,11:18:45.000,68,11112561,13125,0,1709896724,13047.653430269995,277.89989585999865,53475.09622656 2024-03-08,11:18:49.000,68,11112575,13085,0,1709896728,13047.57933085999,277.70252022000204,53475.11020080001 2024-03-08,11:18:53.000,68,11112598,13125,0,1709896732,13047.525440379999,277.56858674999967,53475.068278080005 2024-03-08,11:18:57.000,68,11112614,13085,0,1709896736,13047.525440379999,277.51924284000415,53474.998406880004 2024-03-08,11:19:01.000,68,11112619,13325,0,1709896740,13047.76121122999,277.46989893000136,53475.29885304001 2024-03-08,11:19:05.000,68,11112597,13085,0,1709896744,13047.76794754,277.4980954499988,53475.235968960005 2024-03-08,11:19:09.000,68,11112620,13285,0,1709896748,13047.76121122999,277.55448849000095,53475.19404624 2024-03-08,11:19:13.000,68,11112585,13005,0,1709896752,13047.76794754,277.6743237000046,53475.27789168001 2024-03-08,11:19:17.000,68,11112597,13045,0,1709896756,13047.815101709995,277.66727456999797,53475.20103336 2024-03-08,11:19:21.000,68,11112546,13245,0,1709896760,13047.525440379999,277.6249797900018,53474.830716000004 2024-03-08,11:19:25.000,68,11112609,13245,0,1709896764,13047.55912192999,277.55448849000095,53474.851677360006 2024-03-08,11:19:29.000,68,11112596,13325,0,1709896768,13047.505231449999,277.5262919700035,53474.79578040001 2024-03-08,11:19:33.000,68,11112557,13165,0,1709896772,13047.424395729999,277.4769480600007,53474.73988344 2024-03-08,11:19:37.000,68,11112549,12925,0,1709896776,13047.289669529993,277.45580067000265,53474.64206376 2024-03-08,11:19:41.000,68,11112556,13325,0,1709896780,13047.451340969994,277.42760414999793,53474.97045840001 2024-03-08,11:19:45.000,68,11112553,13125,0,1709896784,13047.437868349989,277.3641619800037,53474.900587200005 2024-03-08,11:19:49.000,68,11112567,13165,0,1709896788,13047.424395729999,277.32891632999963,53474.80276752001 2024-03-08,11:19:53.000,68,11112595,13165,0,1709896792,13047.323351079998,277.20908112000325,53474.69796072 2024-03-08,11:19:57.000,68,11112572,13245,0,1709896796,13047.336823699989,277.1667863399998,53474.67699936001 2024-03-08,11:20:01.000,68,11112580,13245,0,1709896800,13047.047162369992,277.1667863399998,53474.28572064 2024-03-08,11:20:05.000,68,11112587,12845,0,1709896804,13047.000008199997,277.18088459999854,53474.24379792 2024-03-08,11:20:09.000,68,11112602,12525,0,1709896808,13046.979799269997,277.25842502999876,53474.20187520001 2024-03-08,11:20:13.000,68,11112573,13245,0,1709896812,13046.831600450001,277.35711285000434,53474.21584944 2024-03-08,11:20:17.000,68,11112619,13125,0,1709896816,13046.703610559991,277.3500637199977,53474.12501688001 2024-03-08,11:20:21.000,68,11112580,13285,0,1709896820,13046.872018310001,277.20908112000325,53474.45341152 2024-03-08,11:20:25.000,68,11112570,13365,0,1709896824,13046.872018310001,277.1174424300043,53474.397514560005 2024-03-08,11:20:29.000,68,11112553,13165,0,1709896828,13046.979799269997,277.04695113000344,53474.36257896 2024-03-08,11:20:33.000,68,11112580,13605,0,1709896832,13047.033689750002,276.9553124400045,53474.29969488001 2024-03-08,11:20:37.000,68,11112560,13205,0,1709896836,13047.026953439992,276.9835089600019,53474.36956608001 2024-03-08,11:20:41.000,68,11112555,13045,0,1709896840,13046.71034687,277.0751476500009,53473.992261600004 2024-03-08,11:20:45.000,68,11112615,13485,0,1709896844,13046.69013794,277.15973721000046,53473.97828736 2024-03-08,11:20:49.000,68,11112587,13445,0,1709896848,13046.7305558,277.19498286000453,53473.95033888 2024-03-08,11:20:53.000,68,11112582,13125,0,1709896852,13046.898963549997,277.2161302500026,53473.99924872 2024-03-08,11:20:57.000,68,11112612,13325,0,1709896856,13047.047162369992,277.24432677000004,53474.05514568001 2024-03-08,11:21:01.000,68,11112573,13165,0,1709896860,13047.404186799999,277.32186720000027,53474.36956608001 2024-03-08,11:21:05.000,68,11112548,13405,0,1709896864,13047.53891299999,277.4205550199986,53474.46738576001 2024-03-08,11:21:09.000,68,11112561,13445,0,1709896868,13047.63995764999,277.5121937100048,53474.53026984 2024-03-08,11:21:13.000,68,11112542,13245,0,1709896872,13047.70058443999,277.58973413999774,53474.6211024 2024-03-08,11:21:17.000,68,11112572,13165,0,1709896876,13047.72752968,277.6743237000046,53474.69796072 2024-03-08,11:21:21.000,68,11112577,12845,0,1709896880,13047.51870406999,277.8223554299984,53474.36956608001 2024-03-08,11:21:25.000,68,11112602,13405,0,1709896884,13047.59953978999,277.89989585999865,53474.446424400005 2024-03-08,11:21:29.000,68,11112650,13285,0,1709896888,13047.633221339995,277.906944989998,53474.50232136 2024-03-08,11:21:33.000,68,11112565,13165,0,1709896892,13047.63995764999,277.8716993400012,53474.516295600006 2024-03-08,11:21:37.000,68,11112567,13325,0,1709896896,13047.66016657999,277.85055195000314,53474.565205440005 2024-03-08,11:21:41.000,68,11112533,13245,0,1709896900,13047.88246480999,277.81530629999907,53474.90757432 2024-03-08,11:21:45.000,68,11112632,13205,0,1709896904,13047.936355289996,277.76596239000355,53474.97744552 2024-03-08,11:21:49.000,68,11112630,13285,0,1709896908,13047.94982791,277.78006065000227,53474.949497040005 2024-03-08,11:21:53.000,68,11112577,13485,0,1709896912,13048.003718389991,277.78006065000227,53474.97045840001 2024-03-08,11:21:57.000,68,11112561,13445,0,1709896916,13047.84878326,277.7730115200029,53474.65603800001 2024-03-08,11:22:01.000,68,11112594,12805,0,1709896920,13048.023927319991,277.6954710900027,53474.63507664001 2024-03-08,11:22:05.000,68,11112578,12925,0,1709896924,13048.212544000002,277.65317630999925,53474.67001224 2024-03-08,11:22:09.000,68,11112601,12885,0,1709896928,13048.313588650002,277.68137283000397,53474.77481904001 2024-03-08,11:22:13.000,68,11112562,12685,0,1709896932,13048.421369609998,277.6884219600033,53474.81674176 2024-03-08,11:22:17.000,68,11112566,13085,0,1709896936,13048.556095809989,277.6602254399986,53474.90757432 2024-03-08,11:22:21.000,68,11112584,12925,0,1709896940,13048.603249979999,277.70252022000204,53474.91456144 2024-03-08,11:22:25.000,68,11112556,13245,0,1709896944,13048.711030939994,277.71661848000076,53475.04032960001 2024-03-08,11:22:29.000,68,11112586,13325,0,1709896948,13048.83902082999,277.7307167399995,53475.11020080001 2024-03-08,11:22:33.000,68,11112562,13325,0,1709896952,13048.973747029995,277.7730115200029,53475.117187920005 2024-03-08,11:22:37.000,68,11112582,12765,0,1709896956,13049.074791679996,277.81530629999907,53475.2499432 2024-03-08,11:22:41.000,68,11112638,13565,0,1709896960,13048.98721965,277.921043250004,53475.29186592 2024-03-08,11:22:45.000,68,11112608,13605,0,1709896964,13048.94680179,277.906944989998,53475.333788640004 2024-03-08,11:22:49.000,68,11112593,12925,0,1709896968,13048.92659286,277.9421906400021,53475.41064696 2024-03-08,11:22:53.000,68,11112632,12965,0,1709896972,13048.892911309995,277.8787484700006,53475.36173712 2024-03-08,11:22:57.000,68,11112587,13525,0,1709896976,13048.886175,277.8082571699997,53475.43160832 2024-03-08,11:23:01.000,68,11112566,12645,0,1709896980,13049.10847323,277.7589132600042,53475.74602872 2024-03-08,11:23:05.000,68,11112519,13285,0,1709896984,13049.08152798999,277.6461271799999,53475.80192568001 2024-03-08,11:23:09.000,68,11112566,13045,0,1709896988,13049.02090119999,277.5333411000029,53475.74602872 2024-03-08,11:23:13.000,68,11112582,13285,0,1709896992,13048.94680179,277.40645675999986,53475.704106 2024-03-08,11:23:17.000,68,11112586,13365,0,1709896996,13048.98721965,277.335965459999,53475.669170400004 2024-03-08,11:23:21.000,68,11112590,12645,0,1709897000,13048.791866659994,277.32186720000027,53475.38269848 2024-03-08,11:23:25.000,68,11112635,13605,0,1709897004,13048.79860296999,277.32891632999963,53475.3896856 2024-03-08,11:23:29.000,68,11112642,13205,0,1709897008,13048.771657729994,277.32186720000027,53475.403659840005 2024-03-08,11:23:33.000,68,11112553,13445,0,1709897012,13048.80533928,277.30776894000155,53475.38269848 2024-03-08,11:23:37.000,68,11112603,13165,0,1709897016,13048.913120239995,277.2866215500035,53475.44558256001 2024-03-08,11:23:41.000,68,11112600,13045,0,1709897020,13049.162363709991,277.14563895000174,53475.74602872 2024-03-08,11:23:45.000,68,11112597,13045,0,1709897024,13049.04784644,277.1174424300043,53475.787951440005 2024-03-08,11:23:49.000,68,11112594,13045,0,1709897028,13049.06131905999,277.06104939000215,53475.81589992 2024-03-08,11:23:53.000,68,11112555,13405,0,1709897032,13049.0882643,277.00465635,53475.87878400001 2024-03-08,11:23:57.000,68,11112658,13005,0,1709897036,13049.10847323,276.9835089600019,53475.89974536001 2024-03-08,11:24:01.000,68,11112608,13325,0,1709897040,13048.85922975999,277.0328528700047,53475.51545376001 2024-03-08,11:24:05.000,68,11112565,13445,0,1709897044,13048.886175,276.9905580900013,53475.54340224001 2024-03-08,11:24:09.000,68,11112598,13525,0,1709897048,13048.812075589994,277.0328528700047,53475.55737648 2024-03-08,11:24:13.000,68,11112568,13365,0,1709897052,13048.73797617999,277.00465635,53475.62724768 2024-03-08,11:24:17.000,68,11112557,12845,0,1709897056,13048.69755831999,277.04695113000344,53475.5992992 2024-03-08,11:24:21.000,68,11112574,13085,0,1709897060,13048.83902082999,277.0751476500009,53475.89275824 2024-03-08,11:24:25.000,68,11112566,13205,0,1709897064,13048.812075589994,277.06104939000215,53475.955642320005 2024-03-08,11:24:29.000,68,11112598,13605,0,1709897068,13048.80533928,277.12449156000366,53475.906732480005 2024-03-08,11:24:33.000,68,11112600,13285,0,1709897072,13048.771657729994,277.19498286000453,53475.92769384001 2024-03-08,11:24:37.000,68,11112625,13285,0,1709897076,13048.711030939994,277.25842502999876,53475.92070672 2024-03-08,11:24:41.000,68,11112629,13245,0,1709897080,13048.333797580002,277.3994076300005,53475.571350720005 2024-03-08,11:24:45.000,68,11112561,13605,0,1709897084,13048.232752930002,277.42760414999793,53475.54340224001 2024-03-08,11:24:49.000,68,11112574,13165,0,1709897088,13048.138444589997,277.43465328000457,53475.53641512 2024-03-08,11:24:53.000,68,11112634,13285,0,1709897092,13048.124971969992,277.42760414999793,53475.48051816 2024-03-08,11:24:57.000,68,11112606,13005,0,1709897096,13048.104763039992,277.2795724200041,53475.48750528 2024-03-08,11:25:01.000,68,11112565,13285,0,1709897100,13048.374215440002,277.1738354699992,53475.88577112 2024-03-08,11:25:05.000,68,11112575,12885,0,1709897104,13048.347270199993,277.06104939000215,53475.89275824 2024-03-08,11:25:09.000,68,11112610,13005,0,1709897108,13048.313588650002,276.97645983000257,53475.81589992 2024-03-08,11:25:13.000,68,11112563,13285,0,1709897112,13048.333797580002,276.83547723000083,53475.82288704 2024-03-08,11:25:17.000,68,11112531,13085,0,1709897116,13048.266434479992,276.76498592999997,53475.8438484 2024-03-08,11:25:21.000,68,11112581,12925,0,1709897120,13048.111499350001,276.75088767000125,53475.58532496 2024-03-08,11:25:25.000,68,11112588,13405,0,1709897124,13048.165389829992,276.7226911500038,53475.571350720005 2024-03-08,11:25:29.000,68,11112625,13365,0,1709897128,13048.212544000002,276.6381015900042,53475.620260560005 2024-03-08,11:25:33.000,68,11112622,13005,0,1709897132,13048.178862449997,276.5746594200027,53475.64122192001 2024-03-08,11:25:37.000,68,11112626,13005,0,1709897136,13048.118235659997,276.5323646399993,53475.59231208001 2024-03-08,11:25:41.000,68,11112609,13205,0,1709897140,13048.333797580002,276.3843329099982,53475.97660368001 2024-03-08,11:25:45.000,68,11112615,13005,0,1709897144,13048.279907099997,276.4125294300029,53475.94166808 2024-03-08,11:25:49.000,68,11112595,13165,0,1709897148,13048.111499350001,276.40548030000355,53475.93468096 2024-03-08,11:25:53.000,68,11112597,13205,0,1709897152,13047.996982079996,276.4266276900016,53475.906732480005 2024-03-08,11:25:57.000,68,11112549,13245,0,1709897156,13047.86899219,276.560561160004,53475.89275824 2024-03-08,11:26:01.000,68,11112581,12845,0,1709897160,13047.532176689994,276.7085928899978,53475.50846664 2024-03-08,11:26:05.000,68,11112585,13005,0,1709897164,13047.458077279989,276.7226911500038,53475.47353104001 2024-03-08,11:26:09.000,68,11112593,13005,0,1709897168,13047.404186799999,276.71564202000445,53475.4595568 2024-03-08,11:26:13.000,68,11112583,13165,0,1709897172,13047.296405839988,276.66629811000166,53475.46654392001 2024-03-08,11:26:17.000,68,11112564,13325,0,1709897176,13047.309878459993,276.55351203000464,53475.403659840005 2024-03-08,11:26:21.000,68,11112540,13165,0,1709897180,13047.572594549994,276.4971189900025,53475.64122192001 2024-03-08,11:26:25.000,68,11112636,13125,0,1709897184,13047.63995764999,276.4830207300038,53475.60628632 2024-03-08,11:26:29.000,68,11112551,13205,0,1709897188,13047.68711182,276.58875768000144,53475.66218328001 2024-03-08,11:26:33.000,68,11112599,13165,0,1709897192,13047.693848129995,276.673347240001,53475.64122192001 2024-03-08,11:26:37.000,68,11112589,12925,0,1709897196,13047.64669396,276.6592489800023,53475.66218328001 2024-03-08,11:26:41.000,68,11112579,13285,0,1709897200,13047.316614769989,276.68744549999974,53475.284878800005 2024-03-08,11:26:45.000,68,11112572,13205,0,1709897204,13047.350296319994,276.65219985000294,53475.27789168001 2024-03-08,11:26:49.000,68,11112607,13125,0,1709897208,13047.424395729999,276.4830207300038,53475.20103336 2024-03-08,11:26:53.000,68,11112641,13165,0,1709897212,13047.53891299999,276.4125294300029,53475.27789168001 2024-03-08,11:26:57.000,68,11112602,13085,0,1709897216,13047.51870406999,276.3349890000027,53475.32680152001 2024-03-08,11:27:01.000,68,11112587,13085,0,1709897220,13047.72079336999,276.3138416100046,53475.64122192001 2024-03-08,11:27:05.000,68,11112595,13205,0,1709897224,13047.72752968,276.3490872600014,53475.67615752 2024-03-08,11:27:09.000,68,11112568,13325,0,1709897228,13047.673639199995,276.4689224699978,53475.72506736 2024-03-08,11:27:13.000,68,11112600,13085,0,1709897232,13047.59953978999,276.6451507200036,53475.69711888 2024-03-08,11:27:17.000,68,11112565,12765,0,1709897236,13047.734265989995,276.72974028000317,53475.71808024 2024-03-08,11:27:21.000,68,11112587,12805,0,1709897240,13047.68037550999,276.75088767000125,53475.39667272001 2024-03-08,11:27:25.000,68,11112610,13045,0,1709897244,13047.86899219,276.76498592999997,53475.41064696 2024-03-08,11:27:29.000,68,11112626,13085,0,1709897248,13047.88246480999,276.63105246000487,53475.47353104001 2024-03-08,11:27:33.000,68,11112600,12925,0,1709897252,13047.794892779995,276.4689224699978,53475.501479520004 2024-03-08,11:27:37.000,68,11112581,12765,0,1709897256,13047.74773861,276.3279398700033,53475.48750528 2024-03-08,11:27:41.000,68,11112576,13245,0,1709897260,13047.956564219996,276.1799081400022,53475.89275824 2024-03-08,11:27:45.000,68,11112572,13125,0,1709897264,13047.97003684,276.20810465999966,53475.836861280004 2024-03-08,11:27:49.000,68,11112589,13085,0,1709897268,13047.956564219996,276.2644977000018,53475.85083552001 2024-03-08,11:27:53.000,68,11112552,13045,0,1709897272,13047.976773149996,276.3349890000027,53475.85083552001 2024-03-08,11:27:57.000,68,11112589,12965,0,1709897276,13048.017191009996,276.45482420999906,53475.85083552001 2024-03-08,11:28:01.000,68,11112663,13085,0,1709897280,13047.936355289996,276.6381015900042,53475.51545376001 2024-03-08,11:28:05.000,68,11112537,13405,0,1709897284,13048.104763039992,276.7720350599993,53475.620260560005 2024-03-08,11:28:09.000,68,11112593,13125,0,1709897288,13048.360742819998,276.81432984000276,53475.739041600005 2024-03-08,11:28:13.000,68,11112608,13285,0,1709897292,13048.481996399998,276.8707228800049,53475.787951440005 2024-03-08,11:28:17.000,68,11112619,13205,0,1709897296,13048.556095809989,276.9271159199998,53475.85083552001 2024-03-08,11:28:21.000,68,11112610,13085,0,1709897300,13048.85922975999,276.9905580900013,53476.37486952 2024-03-08,11:28:25.000,68,11112587,12965,0,1709897304,13048.832284519995,277.04695113000344,53476.409805120005 2024-03-08,11:28:29.000,68,11112615,13085,0,1709897308,13048.724503559999,277.20908112000325,53476.4377536 2024-03-08,11:28:33.000,68,11112645,13245,0,1709897312,13048.650404149994,277.3007198100022,53476.49365056 2024-03-08,11:28:37.000,68,11112595,13045,0,1709897316,13048.623458909999,277.4135058899992,53476.47967632001 2024-03-08,11:28:41.000,68,11112566,13325,0,1709897320,13048.286643409992,277.45580067000265,53476.18621728001 2024-03-08,11:28:45.000,68,11112645,13005,0,1709897324,13048.327061269993,277.32891632999963,53476.13032032 2024-03-08,11:28:49.000,68,11112652,12925,0,1709897328,13048.313588650002,277.2513758999994,53476.22115288 2024-03-08,11:28:53.000,68,11112584,13165,0,1709897332,13048.279907099997,277.14563895000174,53476.1582688 2024-03-08,11:28:57.000,68,11112581,13405,0,1709897336,13048.239489239997,277.01170547999936,53476.16525592001 2024-03-08,11:29:01.000,68,11112613,13045,0,1709897340,13048.495469019988,276.8848211400036,53476.44474072 2024-03-08,11:29:05.000,68,11112534,13245,0,1709897344,13048.481996399998,276.89891940000234,53476.41679224 2024-03-08,11:29:09.000,68,11112585,12965,0,1709897348,13048.549359499993,276.8566246199989,53476.38185664001 2024-03-08,11:29:13.000,68,11112574,13605,0,1709897352,13048.82554821,276.9059685300017,53476.51461192 2024-03-08,11:29:17.000,68,11112606,13445,0,1709897356,13049.04784644,276.9059685300017,53476.528586160006 2024-03-08,11:29:21.000,68,11112609,13125,0,1709897360,13049.115209539996,277.0187546099987,53476.291024080005 2024-03-08,11:29:25.000,68,11112664,12885,0,1709897364,13049.411607180002,277.09629503999895,53476.40281800001 2024-03-08,11:29:29.000,68,11112628,12925,0,1709897368,13049.667586959993,277.19498286000453,53476.61941872001 2024-03-08,11:29:33.000,68,11112637,13125,0,1709897372,13049.788840539994,277.3148180700009,53476.752174 2024-03-08,11:29:37.000,68,11112606,12965,0,1709897376,13049.91683042999,277.42760414999793,53476.843006560004 2024-03-08,11:29:41.000,68,11112597,13205,0,1709897380,13050.28059116999,277.5262919700035,53477.31813072001 2024-03-08,11:29:45.000,68,11112547,13365,0,1709897384,13050.314272719996,277.6461271799999,53477.49280872 2024-03-08,11:29:49.000,68,11112585,13205,0,1709897388,13050.34795427,277.6884219600033,53477.57665416001 2024-03-08,11:29:53.000,68,11112598,12965,0,1709897392,13050.361426889991,277.7095693500014,53477.71639656 2024-03-08,11:29:57.000,68,11112572,13285,0,1709897396,13050.374899509996,277.66727456999797,53477.7653064 2024-03-08,11:30:01.000,68,11112605,13125,0,1709897400,13050.132392349995,277.7307167399995,53477.478834479996 2024-03-08,11:30:05.000,68,11112528,13525,0,1709897404,13050.08523818,277.6954710900027,53477.57665416001 2024-03-08,11:30:09.000,68,11112589,13445,0,1709897408,13050.02461139,277.58973413999774,53477.5906284 2024-03-08,11:30:13.000,68,11112621,12885,0,1709897412,13049.91683042999,277.50514457999816,53477.63953824 2024-03-08,11:30:17.000,68,11112646,12765,0,1709897416,13049.93703935999,277.35711285000434,53477.646525359996 2024-03-08,11:30:21.000,68,11112550,12965,0,1709897420,13050.334481649996,277.2020319900039,53477.97492 2024-03-08,11:30:25.000,68,11112595,13445,0,1709897424,13050.502889399992,277.1174424300043,53478.02382984 2024-03-08,11:30:29.000,68,11112560,12805,0,1709897428,13050.644351909992,277.06104939000215,53478.07972680001 2024-03-08,11:30:33.000,68,11112604,13045,0,1709897432,13050.772341800002,277.06104939000215,53478.205494960006 2024-03-08,11:30:37.000,68,11112612,13405,0,1709897436,13050.873386449988,277.0540002600028,53478.29632752001 2024-03-08,11:30:41.000,68,11112603,13325,0,1709897440,13050.731923940002,277.0680985200015,53477.98889424001 2024-03-08,11:30:45.000,68,11112650,13165,0,1709897444,13050.779078109997,277.00465635,53478.09370104 2024-03-08,11:30:49.000,68,11112577,13285,0,1709897448,13050.725187629992,276.89891940000234,53478.086713920005 2024-03-08,11:30:53.000,68,11112597,13325,0,1709897452,13050.644351909992,276.7931824500047,53478.15658512001 2024-03-08,11:30:57.000,68,11112595,13245,0,1709897456,13050.422053679991,276.62400332999823,53478.2194692 2024-03-08,11:31:01.000,68,11112588,13525,0,1709897460,13050.435526299996,276.44072595000034,53478.50594112 2024-03-08,11:31:05.000,68,11112568,13165,0,1709897464,13050.233436999995,276.2222029199984,53478.43606992 2024-03-08,11:31:09.000,68,11112585,13285,0,1709897468,13049.98419353,276.0671220599979,53478.34523736001 2024-03-08,11:31:13.000,68,11112570,13085,0,1709897472,13049.708004819993,275.89794293999876,53478.24741768001 2024-03-08,11:31:17.000,68,11112592,13045,0,1709897476,13049.418343489997,275.7922059900011,53478.12164952 2024-03-08,11:31:21.000,68,11112617,12925,0,1709897480,13048.90638393,275.71466556000087,53477.68844808 2024-03-08,11:31:25.000,68,11112585,12965,0,1709897484,13048.711030939994,275.5807320899985,53477.513770080004 2024-03-08,11:31:29.000,68,11112619,12885,0,1709897488,13048.535886879989,275.46794601000147,53477.33909208001 2024-03-08,11:31:33.000,68,11112593,13045,0,1709897492,13048.428105919993,275.3974547100006,53477.311143599996 2024-03-08,11:31:37.000,68,11112592,13125,0,1709897496,13048.273170790002,275.3763073200025,53477.178388320004 2024-03-08,11:31:41.000,68,11112562,13205,0,1709897500,13048.286643409992,275.3340125399991,53477.3810148 2024-03-08,11:31:45.000,68,11112624,13085,0,1709897504,13048.124971969992,275.4115529699993,53477.33909208001 2024-03-08,11:31:49.000,68,11112563,13205,0,1709897508,13047.90267373999,275.4327003600047,53477.199349680006 2024-03-08,11:31:53.000,68,11112594,13445,0,1709897512,13047.693848129995,275.48909339999955,53477.178388320004 2024-03-08,11:31:57.000,68,11112636,12885,0,1709897516,13047.525440379999,275.6230268700019,53477.07358152001 2024-03-08,11:32:01.000,68,11112602,13045,0,1709897520,13047.026953439992,275.7428620799983,53476.696277040006 2024-03-08,11:32:05.000,68,11112585,12925,0,1709897524,13046.845073069991,275.8345007700045,53476.51461192 2024-03-08,11:32:09.000,68,11112647,13445,0,1709897528,13046.696874249996,275.91204120000475,53476.46570208 2024-03-08,11:32:13.000,68,11112620,13245,0,1709897532,13046.56888436,276.0036798900037,53476.43076648001 2024-03-08,11:32:17.000,68,11112579,12805,0,1709897536,13046.48804864,276.09531858000264,53476.35390816001 2024-03-08,11:32:21.000,68,11112605,13245,0,1709897540,13046.744028419991,276.2010555300003,53476.65435432 2024-03-08,11:32:25.000,68,11112589,13325,0,1709897544,13046.851809380001,276.2856450899999,53476.59147024 2024-03-08,11:32:29.000,68,11112594,13005,0,1709897548,13047.006744509992,276.50416812000185,53476.58448312 2024-03-08,11:32:33.000,68,11112610,13445,0,1709897552,13047.222306429998,276.70154375999846,53476.675315680004 2024-03-08,11:32:37.000,68,11112608,12965,0,1709897556,13047.47828620999,276.9059685300017,53476.752174 2024-03-08,11:32:41.000,68,11112602,13245,0,1709897560,13047.56585824,277.27252329000476,53476.5425604 2024-03-08,11:32:45.000,68,11112621,13325,0,1709897564,13047.943091599991,277.49104631999944,53476.60544448 2024-03-08,11:32:49.000,68,11112591,13285,0,1709897568,13048.300116029997,277.7095693500014,53476.82903232 2024-03-08,11:32:53.000,68,11112626,13045,0,1709897572,13048.684085699999,277.94923977000144,53477.01768456 2024-03-08,11:32:57.000,68,11112577,12965,0,1709897576,13049.074791679996,278.11136976000125,53477.08755576 2024-03-08,11:33:01.000,68,11112553,13005,0,1709897580,13049.606960169993,278.0902223700032,53477.70940944 2024-03-08,11:33:05.000,68,11112594,13085,0,1709897584,13049.849467329994,278.1536645400047,53477.94697152 2024-03-08,11:33:09.000,68,11112653,13285,0,1709897588,13050.08523818,278.07612411000446,53478.14261088 2024-03-08,11:33:13.000,68,11112595,13565,0,1709897592,13050.32100902999,278.11136976000125,53478.34523736001 2024-03-08,11:33:17.000,68,11112605,13205,0,1709897596,13050.576988809997,278.09727150000253,53478.40113432 2024-03-08,11:33:21.000,68,11112607,13285,0,1709897600,13050.576988809997,278.02678020000167,53478.303314640005 2024-03-08,11:33:25.000,68,11112613,13045,0,1709897604,13050.947485859993,277.91399412000465,53478.49196688001 2024-03-08,11:33:29.000,68,11112647,13245,0,1709897608,13051.19672932999,277.8223554299984,53478.65965776001 2024-03-08,11:33:33.000,68,11112608,12965,0,1709897612,13051.45944541999,277.6461271799999,53478.8133744 2024-03-08,11:33:37.000,68,11112594,13045,0,1709897616,13051.695216269996,277.4487515400033,53479.07888496 2024-03-08,11:33:41.000,68,11112577,13285,0,1709897620,13052.139812729998,277.1738354699992,53479.5819576 2024-03-08,11:33:45.000,68,11112603,13405,0,1709897624,13052.308220479994,276.9905580900013,53479.65881592 2024-03-08,11:33:49.000,68,11112613,13085,0,1709897628,13052.39579250999,276.6803963700004,53479.861442400004 2024-03-08,11:33:53.000,68,11112611,12885,0,1709897632,13052.39579250999,276.4689224699978,53479.95926208 2024-03-08,11:33:57.000,68,11112593,13405,0,1709897636,13052.288011549994,276.27859596000053,53480.0361204 2024-03-08,11:34:01.000,68,11112637,13365,0,1709897640,13051.951196050002,276.17285901000287,53479.77759696 2024-03-08,11:34:05.000,68,11112599,12725,0,1709897644,13051.661534719991,275.9402377200022,53479.742661360004 2024-03-08,11:34:09.000,68,11112646,13205,0,1709897648,13051.47965434999,275.71466556000087,53479.73567424001 2024-03-08,11:34:13.000,68,11112650,12965,0,1709897652,13051.28430136,275.46794601000147,53479.714712880006 2024-03-08,11:34:17.000,68,11112632,13085,0,1709897656,13051.129366229994,275.29171776000294,53479.63785456001 2024-03-08,11:34:21.000,68,11112599,13205,0,1709897660,13051.122629919999,275.073194730001,53479.92432648001 2024-03-08,11:34:25.000,68,11112551,13165,0,1709897664,13050.886859069993,274.94631038999796,53479.85445528001 2024-03-08,11:34:29.000,68,11112621,13045,0,1709897668,13050.664560839992,274.8053277900035,53479.75663560001 2024-03-08,11:34:33.000,68,11112612,13285,0,1709897672,13050.475944159996,274.7630330100001,53479.68676440001 2024-03-08,11:34:37.000,68,11112577,13005,0,1709897676,13050.30753641,274.68549257999985,53479.5819576 2024-03-08,11:34:41.000,68,11112604,13205,0,1709897680,13049.910094119994,274.741885620002,53479.16273040001 2024-03-08,11:34:45.000,68,11112634,13005,0,1709897684,13049.755158989989,274.8053277900035,53479.092859200005 2024-03-08,11:34:49.000,68,11112634,12605,0,1709897688,13049.580014929998,274.74893475000135,53478.94612968001 2024-03-08,11:34:53.000,68,11112652,13285,0,1709897692,13049.492442900002,274.78418039999815,53478.89721984001 2024-03-08,11:34:57.000,68,11112579,13325,0,1709897696,13049.330771460001,274.8617208299984,53478.79241304 2024-03-08,11:35:01.000,68,11112570,13605,0,1709897700,13049.391398250002,274.854671699999,53479.01600088001 2024-03-08,11:35:05.000,68,11112628,13485,0,1709897704,13049.297089909996,274.89696648000245,53478.99503952001 2024-03-08,11:35:09.000,68,11112613,13165,0,1709897708,13049.142154779991,274.8264751800016,53478.93215544 2024-03-08,11:35:13.000,68,11112580,13325,0,1709897712,13049.014164889995,274.8194260500022,53478.89721984001 2024-03-08,11:35:17.000,68,11112617,13325,0,1709897716,13048.933329169995,274.78418039999815,53478.77145168 2024-03-08,11:35:21.000,68,11112590,13285,0,1709897720,13048.583041049998,274.8194260500022,53478.40113432 2024-03-08,11:35:25.000,68,11112543,13365,0,1709897724,13048.596513669989,274.8264751800016,53478.33825024 2024-03-08,11:35:29.000,68,11112591,13165,0,1709897728,13048.583041049998,274.7771312699988,53478.33825024 2024-03-08,11:35:33.000,68,11112622,13365,0,1709897732,13048.623458909999,274.74893475000135,53478.27536616001 2024-03-08,11:35:37.000,68,11112582,13325,0,1709897736,13048.623458909999,274.7277873600033,53478.21248208 2024-03-08,11:35:41.000,68,11112631,13205,0,1709897740,13048.90638393,274.69959083999856,53478.63170928001 2024-03-08,11:35:45.000,68,11112605,12925,0,1709897744,13048.953538099995,274.6784434500005,53478.589786560005 2024-03-08,11:35:49.000,68,11112619,12885,0,1709897748,13048.953538099995,274.6784434500005,53478.65965776001 2024-03-08,11:35:53.000,68,11112586,13285,0,1709897752,13048.96027440999,274.6925417099992,53478.673632 2024-03-08,11:35:57.000,68,11112630,13245,0,1709897756,13048.993955959995,274.6784434500005,53478.589786560005 2024-03-08,11:36:01.000,68,11112617,13005,0,1709897760,13048.79860296999,274.78418039999815,53478.27536616001 2024-03-08,11:36:05.000,68,11112616,13125,0,1709897764,13048.77839403999,274.8053277900035,53478.28235328 2024-03-08,11:36:09.000,68,11112599,13125,0,1709897768,13048.79860296999,274.83352431000094,53478.40812144 2024-03-08,11:36:13.000,68,11112677,12925,0,1709897772,13048.86596607,274.89696648000245,53478.40113432 2024-03-08,11:36:17.000,68,11112650,12965,0,1709897776,13048.91985654999,274.9251629999999,53478.38017296 2024-03-08,11:36:21.000,68,11112617,13245,0,1709897780,13049.243199429991,274.8617208299984,53478.84132288 2024-03-08,11:36:25.000,68,11112630,13205,0,1709897784,13049.256672049996,274.86876995999773,53478.91119408 2024-03-08,11:36:29.000,68,11112641,12925,0,1709897788,13049.330771460001,274.87581909000437,53478.89023272 2024-03-08,11:36:33.000,68,11112571,13125,0,1709897792,13049.411607180002,274.9181138700005,53478.93914256 2024-03-08,11:36:37.000,68,11112629,12765,0,1709897796,13049.485706589992,274.9886051700014,53479.09984632 2024-03-08,11:36:41.000,68,11112632,13085,0,1709897800,13049.330771460001,275.0379490800042,53478.77843880001 2024-03-08,11:36:45.000,68,11112656,13285,0,1709897804,13049.411607180002,275.1084403799978,53478.904206960004 2024-03-08,11:36:49.000,68,11112629,13365,0,1709897808,13049.512651830002,275.1718825499993,53478.94612968001 2024-03-08,11:36:53.000,68,11112645,13565,0,1709897812,13049.580014929998,275.17893167999864,53479.02997512 2024-03-08,11:36:57.000,68,11112657,13205,0,1709897816,13049.627169099993,275.20712820000335,53479.12080768 2024-03-08,11:37:01.000,68,11112653,13405,0,1709897820,13049.849467329994,275.22827559000143,53479.47016368001 2024-03-08,11:37:05.000,68,11112645,13205,0,1709897824,13049.910094119994,275.2776195000042,53479.55400912 2024-03-08,11:37:09.000,68,11112603,13245,0,1709897828,13049.91683042999,275.2987668900023,53479.61689320001 2024-03-08,11:37:13.000,68,11112617,12885,0,1709897832,13049.93703935999,275.2987668900023,53479.74964848 2024-03-08,11:37:17.000,68,11112588,13325,0,1709897836,13049.98419353,275.3622090600038,53479.77060984 2024-03-08,11:37:21.000,68,11112600,12725,0,1709897840,13049.714741129988,275.43974949000403,53479.44920232001 2024-03-08,11:37:25.000,68,11112661,13165,0,1709897844,13049.687795889993,275.4961425299989,53479.526060640004 2024-03-08,11:37:29.000,68,11112649,13325,0,1709897848,13049.708004819993,275.50319165999827,53479.55400912 2024-03-08,11:37:33.000,68,11112647,13445,0,1709897852,13049.694532199988,275.4608968800021,53479.56798336001 2024-03-08,11:37:37.000,68,11112657,12925,0,1709897856,13049.741686369998,275.45384775000275,53479.62388032 2024-03-08,11:37:41.000,68,11112628,13165,0,1709897860,13049.98419353,275.4327003600047,53479.882403760006 2024-03-08,11:37:45.000,68,11112595,13285,0,1709897864,13050.06502925,275.4608968800021,53479.95926208 2024-03-08,11:37:49.000,68,11112591,13085,0,1709897868,13050.05829293999,275.4820442700002,53479.99419768 2024-03-08,11:37:53.000,68,11112590,13285,0,1709897872,13050.15933758999,275.4961425299989,53480.00118480001 2024-03-08,11:37:57.000,68,11112618,13125,0,1709897876,13050.19975544999,275.531388180003,53479.980223440005 2024-03-08,11:38:01.000,68,11112575,13045,0,1709897880,13049.943775669999,275.6089286100032,53479.73567424001 2024-03-08,11:38:05.000,68,11112653,12965,0,1709897884,13049.95724828999,275.65122338999936,53479.78458408001 2024-03-08,11:38:09.000,68,11112617,13405,0,1709897888,13049.95724828999,275.63712513000064,53479.84048104 2024-03-08,11:38:13.000,68,11112678,13285,0,1709897892,13049.95724828999,275.6582725199987,53479.81951968 2024-03-08,11:38:17.000,68,11112606,13285,0,1709897896,13049.950511979994,275.61597774000256,53479.78458408001 2024-03-08,11:38:21.000,68,11112583,13125,0,1709897900,13050.20649176,275.61597774000256,53480.15490144 2024-03-08,11:38:25.000,68,11112569,12965,0,1709897904,13050.18628283,275.61597774000256,53480.16188856 2024-03-08,11:38:29.000,68,11112588,13005,0,1709897908,13050.1660739,275.58778121999785,53480.16188856 2024-03-08,11:38:33.000,68,11112613,13045,0,1709897912,13050.19975544999,275.55253557000106,53480.18284992 2024-03-08,11:38:37.000,68,11112616,13125,0,1709897916,13050.19975544999,275.5595847000004,53480.13394008 2024-03-08,11:38:41.000,68,11112617,13005,0,1709897920,13050.06502925,275.60187948000384,53479.79855832 2024-03-08,11:38:45.000,68,11112631,13005,0,1709897924,13050.12565604,275.5595847000004,53479.84048104 2024-03-08,11:38:49.000,68,11112591,13005,0,1709897928,13050.152601279995,275.5666338299998,53479.79855832 2024-03-08,11:38:53.000,68,11112604,13005,0,1709897932,13050.20649176,275.5948303500045,53479.87541664001 2024-03-08,11:38:57.000,68,11112594,13245,0,1709897936,13050.193019139995,275.5595847000004,53479.90336512001 2024-03-08,11:39:01.000,68,11112640,13205,0,1709897940,13050.455735229996,275.46794601000147,53480.34355368 2024-03-08,11:39:05.000,68,11112660,13245,0,1709897944,13050.475944159996,275.47499514000083,53480.32957944 2024-03-08,11:39:09.000,68,11112641,13285,0,1709897948,13050.462471539991,275.42565122999804,53480.27368248 2024-03-08,11:39:13.000,68,11112578,13085,0,1709897952,13050.496153089996,275.35515993000445,53480.315605200005 2024-03-08,11:39:17.000,68,11112561,13165,0,1709897956,13050.469207850001,275.32696340999973,53480.32957944 2024-03-08,11:39:21.000,68,11112572,13125,0,1709897960,13050.21996437999,275.25647210999887,53479.87541664001 2024-03-08,11:39:25.000,68,11112647,13405,0,1709897964,13050.21996437999,275.2494229799995,53479.8265068 2024-03-08,11:39:29.000,68,11112608,13485,0,1709897968,13050.28059116999,275.2212264600021,53479.81951968 2024-03-08,11:39:33.000,68,11112635,13325,0,1709897972,13050.253645929995,275.20712820000335,53479.86842952 2024-03-08,11:39:37.000,68,11112669,13325,0,1709897976,13050.28732748,275.1366369000025,53479.81951968 2024-03-08,11:39:41.000,68,11112637,13365,0,1709897980,13050.570252500002,275.1366369000025,53480.217785520006 2024-03-08,11:39:45.000,68,11112603,13245,0,1709897984,13050.583725119992,275.185980809998,53480.20381128 2024-03-08,11:39:49.000,68,11112607,13165,0,1709897988,13050.597197739997,275.15778429000056,53480.23175976 2024-03-08,11:39:53.000,68,11112638,13285,0,1709897992,13050.617406669997,275.20712820000335,53480.28765672001 2024-03-08,11:39:57.000,68,11112649,13205,0,1709897996,13050.617406669997,275.2141773300027,53480.217785520006 2024-03-08,11:40:01.000,68,11112653,13085,0,1709898000,13050.38837213,275.2987668900023,53479.93830072 2024-03-08,11:40:05.000,68,11112652,12885,0,1709898004,13050.395108439996,275.3199142800004,53479.90336512001 2024-03-08,11:40:09.000,68,11112686,13045,0,1709898008,13050.3681632,275.312865150001,53479.86842952 2024-03-08,11:40:13.000,68,11112659,12965,0,1709898012,13050.354690579996,275.34106166999845,53479.83349392001 2024-03-08,11:40:17.000,68,11112692,13525,0,1709898016,13050.32774534,275.32696340999973,53479.79855832 2024-03-08,11:40:21.000,68,11112595,13525,0,1709898020,13050.482680469991,275.24237385000015,53480.12695296 2024-03-08,11:40:25.000,68,11112643,12925,0,1709898024,13050.523098329992,275.2353247200008,53480.078043120004 2024-03-08,11:40:29.000,68,11112559,13125,0,1709898028,13050.469207850001,275.22827559000143,53480.0361204 2024-03-08,11:40:33.000,68,11112608,13005,0,1709898032,13050.469207850001,275.200079070004,53479.95227496001 2024-03-08,11:40:37.000,68,11112594,13125,0,1709898036,13050.523098329992,275.22827559000143,53479.97323632001 2024-03-08,11:40:41.000,68,11112645,13165,0,1709898040,13050.32100902999,275.29171776000294,53479.60990608 2024-03-08,11:40:45.000,68,11112614,12965,0,1709898044,13050.401844749991,275.2776195000042,53479.574970480004 2024-03-08,11:40:49.000,68,11112634,12925,0,1709898048,13050.516362019996,275.2846686300036,53479.63086744 2024-03-08,11:40:53.000,68,11112663,13165,0,1709898052,13050.576988809997,275.3974547100006,53479.595931840006 2024-03-08,11:40:57.000,68,11112621,13245,0,1709898056,13050.590461430002,275.4327003600047,53479.56099624 2024-03-08,11:41:01.000,68,11112611,13445,0,1709898060,13050.853177520003,275.4115529699993,53479.98721056 2024-03-08,11:41:05.000,68,11112649,13285,0,1709898064,13050.873386449988,275.3833564500019,53479.95926208 2024-03-08,11:41:09.000,68,11112617,13165,0,1709898068,13050.907067999993,275.4186020999987,53479.91733936 2024-03-08,11:41:13.000,68,11112630,13045,0,1709898072,13050.859913829998,275.40450383999996,53479.910352240004 2024-03-08,11:41:17.000,68,11112612,13125,0,1709898076,13050.886859069993,275.3833564500019,53479.861442400004 2024-03-08,11:41:21.000,68,11112625,13205,0,1709898080,13050.704978699992,275.42565122999804,53479.55400912 2024-03-08,11:41:25.000,68,11112677,13365,0,1709898084,13050.671297150002,275.4608968800021,53479.54003488001 2024-03-08,11:41:29.000,68,11112593,13205,0,1709898088,13050.691506080002,275.4608968800021,53479.56099624 2024-03-08,11:41:33.000,68,11112593,13045,0,1709898092,13050.691506080002,275.46794601000147,53479.55400912 2024-03-08,11:41:37.000,68,11112627,12925,0,1709898096,13050.731923940002,275.47499514000083,53479.547022000006 2024-03-08,11:41:41.000,68,11112626,13285,0,1709898100,13051.008112649994,275.40450383999996,53479.882403760006 2024-03-08,11:41:45.000,68,11112633,13045,0,1709898104,13051.035057889989,275.3340125399991,53479.861442400004 2024-03-08,11:41:49.000,68,11112597,12965,0,1709898108,13051.068739439994,275.39040558000124,53479.812532560005 2024-03-08,11:41:53.000,68,11112637,13285,0,1709898112,13051.11589360999,275.4186020999987,53479.84746816 2024-03-08,11:41:57.000,68,11112665,13205,0,1709898116,13051.17652039999,275.40450383999996,53479.80554544001 2024-03-08,11:42:01.000,68,11112647,13405,0,1709898120,13051.014848959989,275.45384775000275,53479.53304776 2024-03-08,11:42:05.000,68,11112641,13325,0,1709898124,13051.021585269998,275.50319165999827,53479.56798336001 2024-03-08,11:42:09.000,68,11112613,13525,0,1709898128,13051.068739439994,275.5454864400017,53479.60291896 2024-03-08,11:42:13.000,68,11112627,12925,0,1709898132,13051.169784089994,275.5454864400017,53479.547022000006 2024-03-08,11:42:17.000,68,11112656,13165,0,1709898136,13051.2438835,275.55253557000106,53479.63086744 2024-03-08,11:42:21.000,68,11112622,13045,0,1709898140,13051.553753759996,275.50319165999827,53479.931313600006 2024-03-08,11:42:25.000,68,11112651,13525,0,1709898144,13051.661534719991,275.4820442700002,53480.00817192 2024-03-08,11:42:29.000,68,11112612,13245,0,1709898148,13051.735634129996,275.5243390500036,53480.0361204 2024-03-08,11:42:33.000,68,11112666,13365,0,1709898152,13051.789524610002,275.5243390500036,53480.050094640006 2024-03-08,11:42:37.000,68,11112619,13245,0,1709898156,13051.809733540002,275.46794601000147,53480.09201736001 2024-03-08,11:42:41.000,68,11112599,12885,0,1709898160,13051.634589479996,275.47499514000083,53479.763622720006 2024-03-08,11:42:45.000,68,11112580,13125,0,1709898164,13051.661534719991,275.3763073200025,53479.74964848 2024-03-08,11:42:49.000,68,11112542,13325,0,1709898168,13051.688479960001,275.35515993000445,53479.73567424001 2024-03-08,11:42:53.000,68,11112603,13165,0,1709898172,13051.695216269996,275.3199142800004,53479.68676440001 2024-03-08,11:42:57.000,68,11112643,13125,0,1709898176,13051.681743649991,275.27057037000486,53479.74964848 2024-03-08,11:43:01.000,68,11112656,13405,0,1709898180,13051.971404980002,275.2141773300027,53480.04310752001 2024-03-08,11:43:05.000,68,11112594,13125,0,1709898184,13051.944459739992,275.0872929899997,53480.08503024 2024-03-08,11:43:09.000,68,11112636,13085,0,1709898188,13051.904041879992,275.073194730001,53480.02214616001 2024-03-08,11:43:13.000,68,11112648,13245,0,1709898192,13051.890569260002,275.01680168999883,53479.95926208 2024-03-08,11:43:17.000,68,11112669,13325,0,1709898196,13051.843415089992,275.0379490800042,53479.97323632001 2024-03-08,11:43:21.000,68,11112650,13445,0,1709898200,13051.560490069991,275.00975255999947,53479.56099624 2024-03-08,11:43:25.000,68,11112632,13245,0,1709898204,13051.48639066,274.9251629999999,53479.55400912 2024-03-08,11:43:29.000,68,11112663,12725,0,1709898208,13051.49986327999,274.8899173500031,53479.547022000006 2024-03-08,11:43:33.000,68,11112686,13005,0,1709898212,13051.42576387,274.78418039999815,53479.54003488001 2024-03-08,11:43:37.000,68,11112642,13205,0,1709898216,13051.311246599995,274.77008213999943,53479.407279600004 2024-03-08,11:43:41.000,68,11112657,13165,0,1709898220,13051.452709109995,274.5727065000028,53479.7217 2024-03-08,11:43:45.000,68,11112643,13365,0,1709898224,13051.33819183999,274.5163134600007,53479.63785456001 2024-03-08,11:43:49.000,68,11112591,12925,0,1709898228,13051.28430136,274.37533085999894,53479.5819576 2024-03-08,11:43:53.000,68,11112644,13085,0,1709898232,13051.18325671,274.3259869500034,53479.547022000006 2024-03-08,11:43:57.000,68,11112658,13125,0,1709898236,13051.163047779999,274.24139739000384,53479.42125384001 2024-03-08,11:44:01.000,68,11112619,13085,0,1709898240,13050.853177520003,274.22729912999785,53479.05093648 2024-03-08,11:44:05.000,68,11112648,13245,0,1709898244,13050.880122759998,274.25549565000256,53479.00901376 2024-03-08,11:44:09.000,68,11112596,13005,0,1709898248,13050.859913829998,274.2625447800019,53479.00202664 2024-03-08,11:44:13.000,68,11112663,13245,0,1709898252,13050.866650139993,274.2977904299987,53478.925168320005 2024-03-08,11:44:17.000,68,11112660,13165,0,1709898256,13050.812759660002,274.2977904299987,53478.974078160005 2024-03-08,11:44:21.000,68,11112644,13085,0,1709898260,13051.048530509994,274.2202499999985,53479.20465312001 2024-03-08,11:44:25.000,68,11112649,13125,0,1709898264,13051.008112649994,274.25549565000256,53479.13478192001 2024-03-08,11:44:29.000,68,11112612,13125,0,1709898268,13050.974431099989,274.2625447800019,53479.08587208001 2024-03-08,11:44:33.000,68,11112603,13005,0,1709898272,13050.900331689998,274.2484465200032,53479.03696224001 2024-03-08,11:44:37.000,68,11112580,12845,0,1709898276,13050.819495969998,274.24139739000384,53478.94612968001 2024-03-08,11:44:41.000,68,11112609,13125,0,1709898280,13050.489416780001,274.2695939100013,53478.61074792001 2024-03-08,11:44:45.000,68,11112628,13165,0,1709898284,13050.401844749991,274.25549565000256,53478.53388960001 2024-03-08,11:44:49.000,68,11112655,13125,0,1709898288,13050.294063789996,274.27664304000064,53478.45703128 2024-03-08,11:44:53.000,68,11112698,13085,0,1709898292,13050.26038223999,274.25549565000256,53478.38017296 2024-03-08,11:44:57.000,68,11112614,12965,0,1709898296,13050.172810209995,274.3259869500034,53478.422095680005 2024-03-08,11:45:01.000,68,11112632,13085,0,1709898300,13050.401844749991,274.22729912999785,53478.61074792001 2024-03-08,11:45:05.000,68,11112651,13245,0,1709898304,13050.374899509996,274.2202499999985,53478.56183808001 2024-03-08,11:45:09.000,68,11112595,12685,0,1709898308,13050.3681632,274.22729912999785,53478.498954 2024-03-08,11:45:13.000,68,11112630,12765,0,1709898312,13050.3681632,274.2132008699991,53478.46401840001 2024-03-08,11:45:17.000,68,11112610,13485,0,1709898316,13050.28732748,274.2202499999985,53478.36619872001 2024-03-08,11:45:21.000,68,11112678,13205,0,1709898320,13049.970720909994,274.25549565000256,53477.981907119996 2024-03-08,11:45:25.000,68,11112613,13125,0,1709898324,13049.950511979994,274.2977904299987,53477.93299728 2024-03-08,11:45:29.000,68,11112663,12845,0,1709898328,13049.889885189994,274.3682817299996,53477.93299728 2024-03-08,11:45:33.000,68,11112688,12845,0,1709898332,13049.923566739999,274.3612326000002,53477.99588136 2024-03-08,11:45:37.000,68,11112697,12925,0,1709898336,13049.910094119994,274.3823799899983,53477.94697152 2024-03-08,11:45:41.000,68,11112596,13365,0,1709898340,13049.835994709989,274.3612326000002,53477.88408744 2024-03-08,11:45:45.000,68,11112624,12845,0,1709898344,13049.741686369998,274.35418347000086,53477.870113200006 2024-03-08,11:45:49.000,68,11112702,13405,0,1709898348,13049.748422679993,274.37533085999894,53477.86312608001 2024-03-08,11:45:53.000,68,11112626,13005,0,1709898352,13049.687795889993,274.3118886900047,53477.84216472001 2024-03-08,11:45:57.000,68,11112649,12925,0,1709898356,13049.667586959993,274.3330360800028,53477.849151840004 2024-03-08,11:46:01.000,68,11112634,13365,0,1709898360,13049.694532199988,274.3259869500034,53477.80722912 2024-03-08,11:46:05.000,68,11112595,13245,0,1709898364,13049.667586959993,274.3682817299996,53477.7653064 2024-03-08,11:46:09.000,68,11112631,13205,0,1709898368,13049.633905410003,274.42467477000173,53477.800242000005 2024-03-08,11:46:13.000,68,11112577,12805,0,1709898372,13049.681059579998,274.5092643300013,53477.73735792 2024-03-08,11:46:17.000,68,11112608,12765,0,1709898376,13049.647378029993,274.53746084999875,53477.814216239996 2024-03-08,11:46:21.000,68,11112661,13005,0,1709898380,13049.990929839994,274.5304117199994,53478.17055936 2024-03-08,11:46:25.000,68,11112625,13125,0,1709898384,13050.00440246,274.6079521499996,53478.135623760005 2024-03-08,11:46:29.000,68,11112659,13085,0,1709898388,13050.02461139,274.6079521499996,53478.12164952 2024-03-08,11:46:33.000,68,11112640,13085,0,1709898392,13050.05829293999,274.62205040999834,53478.15658512001 2024-03-08,11:46:37.000,68,11112650,13205,0,1709898396,13050.05829293999,274.7207382300039,53478.15658512001 2024-03-08,11:46:41.000,68,11112599,13085,0,1709898400,13049.869676259994,274.7277873600033,53477.78626776 2024-03-08,11:46:45.000,68,11112536,12685,0,1709898404,13049.775367919989,274.74893475000135,53477.77229352001 2024-03-08,11:46:49.000,68,11112571,12925,0,1709898408,13049.849467329994,274.7912295300048,53477.78626776 2024-03-08,11:46:53.000,68,11112632,13005,0,1709898412,13049.842731019999,274.88286822000373,53477.7653064 2024-03-08,11:46:57.000,68,11112663,13365,0,1709898416,13049.923566739999,274.9392612599986,53477.78626776 2024-03-08,11:47:01.000,68,11112611,13245,0,1709898420,13050.334481649996,274.89696648000245,53478.17754648001 2024-03-08,11:47:05.000,68,11112618,13005,0,1709898424,13050.28732748,274.96040865000396,53478.16357224 2024-03-08,11:47:09.000,68,11112648,13045,0,1709898428,13050.34121795999,275.0379490800042,53478.12164952 2024-03-08,11:47:13.000,68,11112606,13365,0,1709898432,13050.374899509996,275.073194730001,53478.135623760005 2024-03-08,11:47:17.000,68,11112613,13405,0,1709898436,13050.422053679991,275.1154895100044,53478.09370104 2024-03-08,11:47:21.000,68,11112639,13365,0,1709898440,13050.233436999995,275.15778429000056,53477.82819048 2024-03-08,11:47:25.000,68,11112603,12765,0,1709898444,13050.26711855,275.14368603000185,53477.82819048 2024-03-08,11:47:29.000,68,11112626,13005,0,1709898448,13050.22670069,275.185980809998,53477.78626776 2024-03-08,11:47:33.000,68,11112638,12965,0,1709898452,13050.18628283,275.185980809998,53477.79325488001 2024-03-08,11:47:37.000,68,11112686,12925,0,1709898456,13050.15933758999,275.14368603000185,53477.751332160005 2024-03-08,11:47:41.000,68,11112681,13365,0,1709898460,13050.334481649996,275.1013912499984,53477.98889424001 2024-03-08,11:47:45.000,68,11112591,13205,0,1709898464,13050.3681632,275.1013912499984,53477.96094576001 2024-03-08,11:47:49.000,68,11112682,13005,0,1709898468,13050.442262609991,275.073194730001,53478.02382984 2024-03-08,11:47:53.000,68,11112633,12845,0,1709898472,13050.563516189992,275.0872929899997,53478.037804080006 2024-03-08,11:47:57.000,68,11112612,13285,0,1709898476,13050.570252500002,275.1648334199999,53478.0447912 2024-03-08,11:48:01.000,68,11112588,12765,0,1709898480,13050.30753641,275.2776195000042,53477.66748672 2024-03-08,11:48:05.000,68,11112636,13125,0,1709898484,13050.21996437999,275.3340125399991,53477.7303708 2024-03-08,11:48:09.000,68,11112599,12725,0,1709898488,13050.19975544999,275.32696340999973,53477.68844808 2024-03-08,11:48:13.000,68,11112659,13245,0,1709898492,13050.152601279995,275.25647210999887,53477.71639656 2024-03-08,11:48:17.000,68,11112666,13085,0,1709898496,13050.15933758999,275.2141773300027,53477.66748672 2024-03-08,11:48:21.000,68,11112648,13125,0,1709898500,13050.361426889991,275.1507351600012,53477.96094576001 2024-03-08,11:48:25.000,68,11112640,13285,0,1709898504,13050.40858106,275.1648334199999,53477.95395864 2024-03-08,11:48:29.000,68,11112616,12845,0,1709898508,13050.34121795999,275.1718825499993,53477.919023040005 2024-03-08,11:48:33.000,68,11112629,13005,0,1709898512,13050.38837213,275.25647210999887,53477.87710032 2024-03-08,11:48:37.000,68,11112596,12885,0,1709898516,13050.30080009999,275.2987668900023,53477.800242000005 2024-03-08,11:48:41.000,68,11112656,13365,0,1709898520,13049.970720909994,275.42565122999804,53477.40896328001 2024-03-08,11:48:45.000,68,11112641,12965,0,1709898524,13049.943775669999,275.40450383999996,53477.40197616 2024-03-08,11:48:49.000,68,11112670,13165,0,1709898528,13049.835994709989,275.39040558000124,53477.37402768 2024-03-08,11:48:53.000,68,11112603,13245,0,1709898532,13049.775367919989,275.3340125399991,53477.29018224001 2024-03-08,11:48:57.000,68,11112616,13405,0,1709898536,13049.748422679993,275.2846686300036,53477.30415648 2024-03-08,11:49:01.000,68,11112618,13565,0,1709898540,13049.990929839994,275.30581602000166,53477.57665416001 2024-03-08,11:49:05.000,68,11112590,13245,0,1709898544,13050.011138769994,275.35515993000445,53477.56966704 2024-03-08,11:49:09.000,68,11112671,13245,0,1709898548,13049.943775669999,275.4186020999987,53477.50678296001 2024-03-08,11:49:13.000,68,11112637,13125,0,1709898552,13049.876412569989,275.4467986200034,53477.49979584 2024-03-08,11:49:17.000,68,11112637,13165,0,1709898556,13049.775367919989,275.48909339999955,53477.3810148 2024-03-08,11:49:21.000,68,11112669,13485,0,1709898560,13049.472233970002,275.46794601000147,53477.05262016001 2024-03-08,11:49:25.000,68,11112627,12805,0,1709898564,13049.512651830002,275.4186020999987,53477.01768456 2024-03-08,11:49:29.000,68,11112665,13205,0,1709898568,13049.553069690002,275.4327003600047,53476.961787600005 2024-03-08,11:49:33.000,68,11112651,13405,0,1709898572,13049.667586959993,275.42565122999804,53476.95480048001 2024-03-08,11:49:37.000,68,11112670,13085,0,1709898576,13049.701268509998,275.48909339999955,53476.91986488 2024-03-08,11:49:41.000,68,11112642,13285,0,1709898580,13049.876412569989,275.5102407900049,53477.30415648 2024-03-08,11:49:45.000,68,11112592,13005,0,1709898584,13049.809049469994,275.5454864400017,53477.25524664 2024-03-08,11:49:49.000,68,11112579,13085,0,1709898588,13049.694532199988,275.58778121999785,53477.2063368 2024-03-08,11:49:53.000,68,11112619,13005,0,1709898592,13049.687795889993,275.5454864400017,53477.15742696 2024-03-08,11:49:57.000,68,11112628,13245,0,1709898596,13049.660850649998,275.53843731000234,53477.12249136001 2024-03-08,11:50:01.000,68,11112680,12765,0,1709898600,13049.398134559997,275.531388180003,53476.82903232 2024-03-08,11:50:05.000,68,11112640,13165,0,1709898604,13049.404870869992,275.5454864400017,53476.752174 2024-03-08,11:50:09.000,68,11112637,13205,0,1709898608,13049.276880979996,275.55253557000106,53476.752174 2024-03-08,11:50:13.000,68,11112611,13125,0,1709898612,13049.18930895,275.51728992000426,53476.6823028 2024-03-08,11:50:17.000,68,11112640,13325,0,1709898616,13049.08152798999,275.4961425299989,53476.675315680004 2024-03-08,11:50:21.000,68,11112645,13245,0,1709898620,13049.344244079992,275.39040558000124,53476.93383912001 2024-03-08,11:50:25.000,68,11112656,12965,0,1709898624,13049.458761349997,275.32696340999973,53476.87794216 2024-03-08,11:50:29.000,68,11112636,13405,0,1709898628,13049.580014929998,275.32696340999973,53476.8220452 2024-03-08,11:50:33.000,68,11112613,12965,0,1709898632,13049.512651830002,275.43974949000403,53476.8919164 2024-03-08,11:50:37.000,68,11112619,13045,0,1709898636,13049.391398250002,275.55253557000106,53476.84999368 2024-03-08,11:50:41.000,68,11112641,13085,0,1709898640,13049.04111012999,275.6723707800047,53476.49365056 2024-03-08,11:50:45.000,68,11112664,13005,0,1709898644,13049.04111012999,275.7287638199996,53476.507624800004 2024-03-08,11:50:49.000,68,11112601,13125,0,1709898648,13049.054582749995,275.74991120999766,53476.50063768001 2024-03-08,11:50:53.000,68,11112640,13045,0,1709898652,13049.12194584999,275.82040250999853,53476.472689199996 2024-03-08,11:50:57.000,68,11112740,13365,0,1709898656,13049.155627399996,275.89794293999876,53476.528586160006 2024-03-08,11:51:01.000,68,11112642,13325,0,1709898660,13049.377925629997,275.94728685000155,53476.81505808001 2024-03-08,11:51:05.000,68,11112622,13285,0,1709898664,13049.317298839997,276.0812203200039,53476.90589064001 2024-03-08,11:51:09.000,68,11112611,13285,0,1709898668,13049.249935740001,276.20810465999966,53476.82903232 2024-03-08,11:51:13.000,68,11112632,13245,0,1709898672,13049.135418469996,276.27154683000117,53476.77313536 2024-03-08,11:51:17.000,68,11112640,13165,0,1709898676,13049.10173691999,276.2222029199984,53476.80108384 2024-03-08,11:51:21.000,68,11112641,13325,0,1709898680,13048.83902082999,276.2503994400031,53476.39583088 2024-03-08,11:51:25.000,68,11112610,13005,0,1709898684,13048.852493449995,276.1799081400022,53476.360895280006 2024-03-08,11:51:29.000,68,11112615,13445,0,1709898688,13048.832284519995,276.13056422999944,53476.32595968 2024-03-08,11:51:33.000,68,11112616,12845,0,1709898692,13048.832284519995,276.07417119000456,53476.31897256 2024-03-08,11:51:37.000,68,11112649,12965,0,1709898696,13048.77839403999,275.9895816299977,53476.304998319996 2024-03-08,11:51:41.000,68,11112584,13245,0,1709898700,13048.993955959995,276.0389255400005,53476.59147024 2024-03-08,11:51:45.000,68,11112632,13125,0,1709898704,13049.00742858,276.0812203200039,53476.6124316 2024-03-08,11:51:49.000,68,11112613,13085,0,1709898708,13048.973747029995,276.2010555300003,53476.53557328 2024-03-08,11:51:53.000,68,11112614,12965,0,1709898712,13048.98048333999,276.22925204999774,53476.5425604 2024-03-08,11:51:57.000,68,11112656,13205,0,1709898716,13048.96027440999,276.1799081400022,53476.50063768001 2024-03-08,11:52:01.000,68,11112615,13005,0,1709898720,13048.751448799994,276.10941684000136,53476.23512712001 2024-03-08,11:52:05.000,68,11112648,13045,0,1709898724,13048.79860296999,275.9895816299977,53476.242114240005 2024-03-08,11:52:09.000,68,11112642,13165,0,1709898728,13048.78513035,275.9543359800009,53476.16525592001 2024-03-08,11:52:13.000,68,11112629,12965,0,1709898732,13048.744712489999,275.96138511000026,53476.193204400006 2024-03-08,11:52:17.000,68,11112660,13125,0,1709898736,13048.623458909999,276.1164659700007,53476.21416576001 2024-03-08,11:52:21.000,68,11112624,13125,0,1709898740,13048.670613079994,276.24335031000373,53476.528586160006 2024-03-08,11:52:25.000,68,11112620,13285,0,1709898744,13048.549359499993,276.24335031000373,53476.5425604 2024-03-08,11:52:29.000,68,11112679,13045,0,1709898748,13048.488732709993,276.3138416100046,53476.4377536 2024-03-08,11:52:33.000,68,11112740,12805,0,1709898752,13048.562832119998,276.24335031000373,53476.44474072 2024-03-08,11:52:37.000,68,11112597,13445,0,1709898756,13048.636931529989,276.14466248999815,53476.42377936 2024-03-08,11:52:41.000,68,11112651,12925,0,1709898760,13048.461787469998,276.2363011800044,53476.123333200005 2024-03-08,11:52:45.000,68,11112643,12845,0,1709898764,13048.434842229988,276.2222029199984,53476.123333200005 2024-03-08,11:52:49.000,68,11112632,12685,0,1709898768,13048.367479129993,276.3279398700033,53476.15128168 2024-03-08,11:52:53.000,68,11112629,12965,0,1709898772,13048.387688059993,276.433676820001,53476.14429456001 2024-03-08,11:52:57.000,68,11112653,13005,0,1709898776,13048.306852339992,276.5817085500021,53476.15128168 2024-03-08,11:53:01.000,68,11112613,13285,0,1709898780,13048.495469019988,276.6381015900042,53476.38884376 2024-03-08,11:53:05.000,68,11112635,13325,0,1709898784,13048.502205329998,276.66629811000166,53476.47967632001 2024-03-08,11:53:09.000,68,11112627,12965,0,1709898788,13048.684085699999,276.6592489800023,53476.47967632001 2024-03-08,11:53:13.000,68,11112604,13205,0,1709898792,13048.92659286,276.75088767000125,53476.5425604 2024-03-08,11:53:17.000,68,11112647,13245,0,1709898796,13049.10173691999,276.81432984000276,53476.59845736001 2024-03-08,11:53:21.000,68,11112636,12965,0,1709898800,13048.832284519995,276.9694107000032,53476.28403696001 2024-03-08,11:53:25.000,68,11112608,13125,0,1709898804,13048.657140459989,277.11039329999767,53476.291024080005 2024-03-08,11:53:29.000,68,11112644,13285,0,1709898808,13048.481996399998,277.1385898200024,53476.33294680001 2024-03-08,11:53:33.000,68,11112667,12965,0,1709898812,13048.428105919993,277.131540690003,53476.28403696001 2024-03-08,11:53:37.000,68,11112611,13085,0,1709898816,13048.374215440002,277.11039329999767,53476.31198544001 2024-03-08,11:53:41.000,68,11112631,13525,0,1709898820,13048.609986289994,276.9271159199998,53476.5425604 2024-03-08,11:53:45.000,68,11112595,13205,0,1709898824,13048.684085699999,276.8425263600002,53476.55653464 2024-03-08,11:53:49.000,68,11112603,13525,0,1709898828,13048.832284519995,276.76498592999997,53476.55653464 2024-03-08,11:53:53.000,68,11112720,13005,0,1709898832,13048.886175,276.72974028000317,53476.52159904001 2024-03-08,11:53:57.000,68,11112625,13165,0,1709898836,13048.84575714,276.68744549999974,53476.46570208 2024-03-08,11:54:01.000,68,11112573,13165,0,1709898840,13048.529150569993,276.78613331999804,53476.1582688 2024-03-08,11:54:05.000,68,11112596,13125,0,1709898844,13048.576304739989,276.78613331999804,53476.053462 2024-03-08,11:54:09.000,68,11112665,13005,0,1709898848,13048.69755831999,276.8707228800049,53476.06044912 2024-03-08,11:54:13.000,68,11112631,13085,0,1709898852,13048.81881189999,276.86367374999827,53476.06743624001 2024-03-08,11:54:17.000,68,11112651,13005,0,1709898856,13048.832284519995,276.80023158000404,53476.123333200005 2024-03-08,11:54:21.000,68,11112627,13285,0,1709898860,13049.155627399996,276.71564202000445,53476.50063768001 2024-03-08,11:54:25.000,68,11112605,12885,0,1709898864,13049.142154779991,276.6803963700004,53476.46570208 2024-03-08,11:54:29.000,68,11112610,13245,0,1709898868,13049.18930895,276.7579368000006,53476.49365056 2024-03-08,11:54:33.000,68,11112671,13165,0,1709898872,13049.115209539996,276.7226911500038,53476.507624800004 2024-03-08,11:54:37.000,68,11112663,13085,0,1709898876,13048.98048333999,276.7085928899978,53476.44474072 2024-03-08,11:54:41.000,68,11112592,13085,0,1709898880,13048.684085699999,276.72974028000317,53476.10935896 2024-03-08,11:54:45.000,68,11112644,13125,0,1709898884,13048.650404149994,276.7579368000006,53476.08141048 2024-03-08,11:54:49.000,68,11112636,13125,0,1709898888,13048.616722599989,276.81432984000276,53476.0883976 2024-03-08,11:54:53.000,68,11112582,13045,0,1709898892,13048.636931529989,276.9200667900004,53476.01153928 2024-03-08,11:54:57.000,68,11112608,12965,0,1709898896,13048.542623189998,277.0187546099987,53476.004552160004 2024-03-08,11:55:01.000,68,11112599,13125,0,1709898900,13048.704294629999,276.94826330999786,53476.3678824 2024-03-08,11:55:05.000,68,11112594,13045,0,1709898904,13048.77839403999,276.96236157000385,53476.38185664001 2024-03-08,11:55:09.000,68,11112623,13205,0,1709898908,13048.80533928,276.9694107000032,53476.33294680001 2024-03-08,11:55:13.000,68,11112647,13245,0,1709898912,13048.832284519995,277.04695113000344,53476.360895280006 2024-03-08,11:55:17.000,68,11112675,13205,0,1709898916,13048.78513035,276.9694107000032,53476.41679224 2024-03-08,11:55:21.000,68,11112683,13045,0,1709898920,13048.461787469998,277.01170547999936,53476.03250064 2024-03-08,11:55:25.000,68,11112661,13205,0,1709898924,13048.421369609998,277.0258037399981,53476.03948776 2024-03-08,11:55:29.000,68,11112644,13325,0,1709898928,13048.441578539998,277.08219678000023,53476.01852640001 2024-03-08,11:55:33.000,68,11112637,13285,0,1709898932,13048.468523779993,277.1738354699992,53476.01852640001 2024-03-08,11:55:37.000,68,11112616,13445,0,1709898936,13048.461787469998,277.2866215500035,53476.053462 2024-03-08,11:55:41.000,68,11112673,12805,0,1709898940,13048.812075589994,277.25842502999876,53476.32595968 2024-03-08,11:55:45.000,68,11112699,13085,0,1709898944,13048.933329169995,277.25842502999876,53476.45172784001 2024-03-08,11:55:49.000,68,11112597,13245,0,1709898948,13049.08152798999,277.2372776400007,53476.49365056 2024-03-08,11:55:53.000,68,11112635,13005,0,1709898952,13049.0882643,277.2161302500026,53476.55653464 2024-03-08,11:55:57.000,68,11112625,13285,0,1709898956,13049.02763751,277.1667863399998,53476.528586160006 2024-03-08,11:56:01.000,68,11112684,12965,0,1709898960,13048.69755831999,277.19498286000453,53476.21416576001 2024-03-08,11:56:05.000,68,11112642,13285,0,1709898964,13048.636931529989,277.131540690003,53476.193204400006 2024-03-08,11:56:09.000,68,11112636,13085,0,1709898968,13048.630195219994,277.12449156000366,53476.172243040004 2024-03-08,11:56:13.000,68,11112614,13285,0,1709898972,13048.556095809989,277.20908112000325,53476.15128168 2024-03-08,11:56:17.000,68,11112648,13125,0,1709898976,13048.481996399998,277.2513758999994,53476.10935896 2024-03-08,11:56:21.000,68,11112608,13005,0,1709898980,13048.603249979999,277.22317938000197,53476.409805120005 2024-03-08,11:56:25.000,68,11112657,13045,0,1709898984,13048.75818510999,277.12449156000366,53476.409805120005 2024-03-08,11:56:29.000,68,11112607,13085,0,1709898988,13048.84575714,277.01170547999936,53476.4377536 2024-03-08,11:56:33.000,68,11112686,13445,0,1709898992,13048.94680179,277.0399020000041,53476.4377536 2024-03-08,11:56:37.000,68,11112647,13125,0,1709898996,13048.852493449995,277.0399020000041,53476.41679224 2024-03-08,11:56:41.000,68,11112681,13165,0,1709899000,13048.583041049998,277.1033441699983,53476.025513520006 2024-03-08,11:56:45.000,68,11112658,12965,0,1709899004,13048.394424370003,277.0751476500009,53476.04647488001 2024-03-08,11:56:49.000,68,11112681,13165,0,1709899008,13048.320324959997,277.11039329999767,53475.9835908 2024-03-08,11:56:53.000,68,11112657,13005,0,1709899012,13048.414633300003,277.1033441699983,53475.99756504001 2024-03-08,11:56:57.000,68,11112645,12925,0,1709899016,13048.461787469998,277.11039329999767,53475.94166808 2024-03-08,11:57:01.000,68,11112645,13245,0,1709899020,13048.812075589994,277.0399020000041,53476.25608848 2024-03-08,11:57:05.000,68,11112680,13005,0,1709899024,13048.812075589994,277.0258037399981,53476.24910136 2024-03-08,11:57:09.000,68,11112606,13205,0,1709899028,13048.77839403999,277.04695113000344,53476.242114240005 2024-03-08,11:57:13.000,68,11112646,13205,0,1709899032,13048.69755831999,277.14563895000174,53476.22115288 2024-03-08,11:57:17.000,68,11112664,13085,0,1709899036,13048.663876769999,277.2795724200041,53476.20717864 2024-03-08,11:57:21.000,68,11112707,13285,0,1709899040,13048.421369609998,277.4135058899992,53475.94166808 2024-03-08,11:57:25.000,68,11112721,13165,0,1709899044,13048.414633300003,277.4769480600007,53475.82987416001 2024-03-08,11:57:29.000,68,11112640,13405,0,1709899048,13048.414633300003,277.5333411000029,53475.88577112 2024-03-08,11:57:33.000,68,11112654,12845,0,1709899052,13048.468523779993,277.45580067000265,53475.87878400001 2024-03-08,11:57:37.000,68,11112680,13325,0,1709899056,13048.455051159988,277.3994076300005,53475.81589992 2024-03-08,11:57:41.000,68,11112576,13245,0,1709899060,13048.690822009994,277.2866215500035,53476.21416576001 2024-03-08,11:57:45.000,68,11112643,13365,0,1709899064,13048.670613079994,277.2513758999994,53476.20717864 2024-03-08,11:57:49.000,68,11112682,13125,0,1709899068,13048.576304739989,277.24432677000004,53476.11634608001 2024-03-08,11:57:53.000,68,11112644,13205,0,1709899072,13048.556095809989,277.30776894000155,53476.123333200005 2024-03-08,11:57:57.000,68,11112623,12965,0,1709899076,13048.441578539998,277.335965459999,53476.09538472001 2024-03-08,11:58:01.000,68,11112629,13005,0,1709899080,13048.098026729996,277.42760414999793,53475.71808024 2024-03-08,11:58:05.000,68,11112666,13525,0,1709899084,13048.239489239997,277.3782602400024,53475.73205448001 2024-03-08,11:58:09.000,68,11112696,13045,0,1709899088,13048.360742819998,277.2795724200041,53475.739041600005 2024-03-08,11:58:13.000,68,11112721,13485,0,1709899092,13048.495469019988,277.14563895000174,53475.69711888 2024-03-08,11:58:17.000,68,11112693,13405,0,1709899096,13048.495469019988,277.14563895000174,53475.76000296001 2024-03-08,11:58:21.000,68,11112622,13245,0,1709899100,13048.630195219994,277.131540690003,53476.074423360005 2024-03-08,11:58:25.000,68,11112650,13285,0,1709899104,13048.515677949988,277.1174424300043,53476.074423360005 2024-03-08,11:58:29.000,68,11112640,13165,0,1709899108,13048.522414259998,277.1879337299979,53476.06743624001 2024-03-08,11:58:33.000,68,11112630,12765,0,1709899112,13048.636931529989,277.2020319900039,53476.13032032 2024-03-08,11:58:37.000,68,11112652,12805,0,1709899116,13048.650404149994,277.24432677000004,53476.1582688 2024-03-08,11:58:41.000,68,11112674,13045,0,1709899120,13048.414633300003,277.3007198100022,53475.81589992 2024-03-08,11:58:45.000,68,11112587,12925,0,1709899124,13048.360742819998,277.27252329000476,53475.86480976 2024-03-08,11:58:49.000,68,11112725,13605,0,1709899128,13048.441578539998,277.2513758999994,53475.82288704 2024-03-08,11:58:53.000,68,11112644,13085,0,1709899132,13048.589777359994,277.1879337299979,53475.8438484 2024-03-08,11:58:57.000,68,11112650,12845,0,1709899136,13048.643667839999,277.18088459999854,53475.81589992 2024-03-08,11:59:01.000,68,11112674,13165,0,1709899140,13048.724503559999,277.18088459999854,53476.18621728001 2024-03-08,11:59:05.000,68,11112613,13125,0,1709899144,13048.630195219994,277.18088459999854,53476.17923016 2024-03-08,11:59:09.000,68,11112638,13445,0,1709899148,13048.623458909999,277.1667863399998,53476.21416576001 2024-03-08,11:59:13.000,68,11112631,13325,0,1709899152,13048.630195219994,277.1526880800011,53476.22814 2024-03-08,11:59:17.000,68,11112640,13605,0,1709899156,13048.69755831999,277.1879337299979,53476.09538472001 2024-03-08,11:59:21.000,68,11112627,13245,0,1709899160,13048.468523779993,277.2372776400007,53475.857822640006 2024-03-08,11:59:25.000,68,11112610,13205,0,1709899164,13048.488732709993,277.2372776400007,53475.87179688 2024-03-08,11:59:29.000,68,11112597,12845,0,1709899168,13048.556095809989,277.30776894000155,53475.836861280004 2024-03-08,11:59:33.000,68,11112643,13045,0,1709899172,13048.508941639993,277.32891632999963,53475.906732480005 2024-03-08,11:59:37.000,68,11112716,13125,0,1709899176,13048.495469019988,277.2795724200041,53475.836861280004 2024-03-08,11:59:41.000,68,11112632,13485,0,1709899180,13048.663876769999,277.15973721000046,53476.20717864 2024-03-08,11:59:45.000,68,11112637,12965,0,1709899184,13048.663876769999,277.09629503999895,53476.23512712001 2024-03-08,11:59:49.000,68,11112621,12965,0,1709899188,13048.569568429994,277.0328528700047,53476.24910136 2024-03-08,11:59:53.000,68,11112629,13285,0,1709899192,13048.589777359994,277.1385898200024,53476.22115288 2024-03-08,11:59:57.000,68,11112674,13045,0,1709899196,13048.603249979999,277.32186720000027,53476.21416576001 2024-03-08,12:00:01.000,68,11112636,12965,0,1709899200,13048.542623189998,277.4205550199986,53475.9137196 2024-03-08,12:00:05.000,68,11112674,12885,0,1709899204,13048.535886879989,277.4980954499988,53475.97660368001 2024-03-08,12:00:09.000,68,11112648,12805,0,1709899208,13048.522414259998,277.4769480600007,53475.96961656001 2024-03-08,12:00:13.000,68,11112652,13045,0,1709899212,13048.495469019988,277.335965459999,53475.97660368001 2024-03-08,12:00:17.000,68,11112644,12845,0,1709899216,13048.495469019988,277.19498286000453,53475.97660368001 2024-03-08,12:00:21.000,68,11112647,12845,0,1709899220,13048.82554821,277.0892459099996,53476.304998319996 2024-03-08,12:00:25.000,68,11112703,13085,0,1709899224,13048.892911309995,277.1879337299979,53476.35390816001 2024-03-08,12:00:29.000,68,11112616,13285,0,1709899228,13048.96701072,277.37121111000306,53476.32595968 2024-03-08,12:00:33.000,68,11112674,13205,0,1709899232,13048.993955959995,277.5615376200003,53476.304998319996 2024-03-08,12:00:37.000,68,11112664,13085,0,1709899236,13049.0882643,277.6954710900027,53476.37486952 2024-03-08,12:00:41.000,68,11112645,13525,0,1709899240,13048.886175,277.73776586999884,53476.074423360005 2024-03-08,12:00:45.000,68,11112689,13085,0,1709899244,13048.91985654999,277.6954710900027,53476.10237184 2024-03-08,12:00:49.000,68,11112662,13045,0,1709899248,13048.92659286,277.4417024100039,53476.10935896 2024-03-08,12:00:53.000,68,11112664,13245,0,1709899252,13048.872702379995,277.1879337299979,53476.06044912 2024-03-08,12:00:57.000,68,11112631,13125,0,1709899256,13048.832284519995,277.1033441699983,53476.0883976 2024-03-08,12:01:01.000,68,11112691,13445,0,1709899260,13049.034373819995,277.1033441699983,53476.38884376 2024-03-08,12:01:05.000,68,11112601,13285,0,1709899264,13049.12868216,277.2866215500035,53476.46570208 2024-03-08,12:01:09.000,68,11112615,13125,0,1709899268,13049.155627399996,277.46989893000136,53476.46570208 2024-03-08,12:01:13.000,68,11112709,13125,0,1709899272,13049.142154779991,277.58973413999774,53476.52159904001 2024-03-08,12:01:17.000,68,11112689,13445,0,1709899276,13049.034373819995,277.5967832700044,53476.54954752001 2024-03-08,12:01:21.000,68,11112667,13085,0,1709899280,13048.771657729994,277.4135058899992,53476.172243040004 2024-03-08,12:01:25.000,68,11112679,13765,0,1709899284,13048.886175,277.2161302500026,53476.16525592001 2024-03-08,12:01:29.000,68,11112607,13045,0,1709899288,13049.142154779991,277.0187546099987,53476.193204400006 2024-03-08,12:01:33.000,68,11112633,12805,0,1709899292,13049.398134559997,277.0892459099996,53476.193204400006 2024-03-08,12:01:37.000,68,11112604,12925,0,1709899296,13049.512651830002,277.27252329000476,53476.31897256 2024-03-08,12:01:41.000,68,11112636,12965,0,1709899300,13049.519388139997,277.575635879999,53476.66134144 2024-03-08,12:01:45.000,68,11112697,13285,0,1709899304,13049.222990499991,277.78006065000227,53476.752174 2024-03-08,12:01:49.000,68,11112650,13085,0,1709899308,13049.06131905999,277.78710978000163,53476.696277040006 2024-03-08,12:01:53.000,68,11112616,13045,0,1709899312,13049.115209539996,277.49104631999944,53476.640380079996 2024-03-08,12:01:57.000,68,11112663,13445,0,1709899316,13049.317298839997,277.2372776400007,53476.66832856001 2024-03-08,12:02:01.000,68,11112657,13405,0,1709899320,13049.337507769997,277.08219678000023,53476.33294680001 2024-03-08,12:02:05.000,68,11112693,13245,0,1709899324,13049.485706589992,277.14563895000174,53476.304998319996 2024-03-08,12:02:09.000,68,11112631,12885,0,1709899328,13049.391398250002,277.3641619800037,53476.4377536 2024-03-08,12:02:13.000,68,11112648,13005,0,1709899332,13049.216254189996,277.56858674999967,53476.45172784001 2024-03-08,12:02:17.000,68,11112623,13205,0,1709899336,13049.06131905999,277.56858674999967,53476.45172784001 2024-03-08,12:02:21.000,68,11112668,13205,0,1709899340,13049.243199429991,277.4417024100039,53476.82903232 2024-03-08,12:02:25.000,68,11112608,13165,0,1709899344,13049.337507769997,277.30776894000155,53476.81505808001 2024-03-08,12:02:29.000,68,11112632,13085,0,1709899348,13049.539597069997,277.25842502999876,53476.808070959996 2024-03-08,12:02:33.000,68,11112625,13205,0,1709899352,13049.660850649998,277.34301458999835,53476.78710960001 2024-03-08,12:02:37.000,68,11112635,13285,0,1709899356,13049.620432789998,277.2654741599981,53476.83601944001 2024-03-08,12:02:41.000,68,11112692,13125,0,1709899360,13049.310562530001,277.2795724200041,53476.52159904001 2024-03-08,12:02:45.000,68,11112643,13365,0,1709899364,13049.16910002,277.1738354699992,53476.52159904001 2024-03-08,12:02:49.000,68,11112612,12805,0,1709899368,13049.14889109,277.0680985200015,53476.507624800004 2024-03-08,12:02:53.000,68,11112649,12965,0,1709899372,13049.216254189996,277.0258037399981,53476.51461192 2024-03-08,12:02:57.000,68,11112645,13125,0,1709899376,13049.229726810001,276.9694107000032,53476.43076648001 2024-03-08,12:03:01.000,68,11112686,12965,0,1709899380,13049.438552419997,276.8848211400036,53476.73121264 2024-03-08,12:03:05.000,68,11112664,13525,0,1709899384,13049.350980390001,276.8284281000015,53476.752174 2024-03-08,12:03:09.000,68,11112626,13005,0,1709899388,13049.350980390001,276.84957548999955,53476.75916112 2024-03-08,12:03:13.000,68,11112676,13125,0,1709899392,13049.573278620002,276.9059685300017,53476.78710960001 2024-03-08,12:03:17.000,68,11112639,13125,0,1709899396,13049.755158989989,276.86367374999827,53476.78710960001 2024-03-08,12:03:21.000,68,11112621,13125,0,1709899400,13049.573278620002,276.7720350599993,53476.507624800004 2024-03-08,12:03:25.000,68,11112683,13125,0,1709899404,13049.485706589992,276.6099050699995,53476.5425604 2024-03-08,12:03:29.000,68,11112661,13005,0,1709899408,13049.330771460001,276.5958068100008,53476.50063768001 2024-03-08,12:03:33.000,68,11112657,12805,0,1709899412,13049.270144670001,276.56761029000336,53476.458714960005 2024-03-08,12:03:37.000,68,11112656,13285,0,1709899416,13049.175836329996,276.5112172500012,53476.42377936 2024-03-08,12:03:41.000,68,11112683,13405,0,1709899420,13049.357716699997,276.3984311700042,53476.72422552 2024-03-08,12:03:45.000,68,11112632,12765,0,1709899424,13049.310562530001,276.40548030000355,53476.72422552 2024-03-08,12:03:49.000,68,11112659,12925,0,1709899428,13049.398134559997,276.50416812000185,53476.66134144 2024-03-08,12:03:53.000,68,11112666,13125,0,1709899432,13049.539597069997,276.673347240001,53476.696277040006 2024-03-08,12:03:57.000,68,11112689,13005,0,1709899436,13049.472233970002,276.68744549999974,53476.6823028 2024-03-08,12:04:01.000,68,11112682,13125,0,1709899440,13048.92659286,276.4689224699978,53476.360895280006 2024-03-08,12:04:05.000,68,11112677,13125,0,1709899444,13048.636931529989,276.06007292999857,53476.23512712001 2024-03-08,12:04:09.000,68,11112675,13445,0,1709899448,13048.515677949988,275.7076164300015,53476.16525592001 2024-03-08,12:04:13.000,68,11112650,13045,0,1709899452,13048.468523779993,275.5807320899985,53476.01852640001 2024-03-08,12:04:17.000,68,11112708,13605,0,1709899456,13048.327061269993,275.8767955500007,53475.9137196 2024-03-08,12:04:21.000,68,11112654,13325,0,1709899460,13048.306852339992,276.1376133599988,53476.15128168 2024-03-08,12:04:25.000,68,11112626,13245,0,1709899464,13048.044136249991,276.2997433499986,53476.1582688 2024-03-08,12:04:29.000,68,11112616,13445,0,1709899468,13048.044136249991,276.32089074000396,53475.97660368001 2024-03-08,12:04:33.000,68,11112637,13045,0,1709899472,13048.219280309997,276.2503994400031,53475.97660368001 2024-03-08,12:04:37.000,68,11112611,13325,0,1709899476,13048.475260089988,276.17285901000287,53475.94865520001 2024-03-08,12:04:41.000,68,11112661,13205,0,1709899480,13048.488732709993,276.1869572700016,53475.64820904 2024-03-08,12:04:45.000,68,11112674,13005,0,1709899484,13048.596513669989,276.17285901000287,53475.65519616 2024-03-08,12:04:49.000,68,11112637,12965,0,1709899488,13048.461787469998,276.20810465999966,53475.61327344001 2024-03-08,12:04:53.000,68,11112661,13365,0,1709899492,13048.185598759992,276.1799081400022,53475.60628632 2024-03-08,12:04:57.000,68,11112700,12965,0,1709899496,13047.84204694999,276.04597466999985,53475.46654392001 2024-03-08,12:05:01.000,68,11112696,13245,0,1709899500,13047.8083654,275.8556481600026,53475.80891280001 2024-03-08,12:05:05.000,68,11112621,13005,0,1709899504,13047.61974871999,275.7569603400043,53475.73205448001 2024-03-08,12:05:09.000,68,11112622,13205,0,1709899508,13047.53891299999,275.6653216499981,53475.53641512 2024-03-08,12:05:13.000,68,11112653,12965,0,1709899512,13047.57933085999,275.7076164300015,53475.522440880006 2024-03-08,12:05:17.000,68,11112641,13285,0,1709899516,13047.532176689994,275.78515686000173,53475.41763408 2024-03-08,12:05:21.000,68,11112659,13005,0,1709899520,13047.202097499998,275.8697464200013,53475.06129096001 2024-03-08,12:05:25.000,68,11112699,13285,0,1709899524,13047.309878459993,275.8908938099994,53475.01238112001 2024-03-08,12:05:29.000,68,11112723,13045,0,1709899528,13047.431132039994,275.84859903000324,53475.04032960001 2024-03-08,12:05:33.000,68,11112635,12605,0,1709899532,13047.471549899994,275.82040250999853,53475.005394 2024-03-08,12:05:37.000,68,11112670,13285,0,1709899536,13047.255987979988,275.7922059900011,53475.01238112001 2024-03-08,12:05:41.000,68,11112582,13205,0,1709899540,13047.269460599993,275.771058600003,53475.3896856 2024-03-08,12:05:45.000,68,11112708,12925,0,1709899544,13047.202097499998,275.7428620799983,53475.2499432 2024-03-08,12:05:49.000,68,11112645,12925,0,1709899548,13047.127998089993,275.74991120999766,53475.187059120006 2024-03-08,12:05:53.000,68,11112660,13445,0,1709899552,13047.013480820002,275.6300760000013,53475.15911064001 2024-03-08,12:05:57.000,68,11112693,12965,0,1709899556,13046.851809380001,275.46794601000147,53475.08225232 2024-03-08,12:06:01.000,68,11112686,12805,0,1709899560,13046.46783971,275.4186020999987,53474.62808952001 2024-03-08,12:06:05.000,68,11112665,13205,0,1709899564,13046.46110339999,275.36925819000317,53474.53725696001 2024-03-08,12:06:09.000,68,11112624,13445,0,1709899568,13046.44089446999,275.40450383999996,53474.53725696001 2024-03-08,12:06:13.000,68,11112682,12965,0,1709899572,13046.245541479999,275.4820442700002,53474.41847592001 2024-03-08,12:06:17.000,68,11112670,13205,0,1709899576,13045.989561699993,275.5454864400017,53474.3765532 2024-03-08,12:06:21.000,68,11112645,13125,0,1709899580,13046.097342659988,275.48909339999955,53474.53026984 2024-03-08,12:06:25.000,68,11112633,13245,0,1709899584,13046.077133729988,275.5807320899985,53474.516295600006 2024-03-08,12:06:29.000,68,11112652,13285,0,1709899588,13046.097342659988,275.74991120999766,53474.43245016 2024-03-08,12:06:33.000,68,11112594,12725,0,1709899592,13046.083870039998,275.9331885900028,53474.516295600006 2024-03-08,12:06:37.000,68,11112651,13005,0,1709899596,13046.029979559993,276.15876075000415,53474.50232136 2024-03-08,12:06:41.000,68,11112634,12725,0,1709899600,13045.672955130001,276.4266276900016,53474.06911992 2024-03-08,12:06:45.000,68,11112679,12845,0,1709899604,13045.457393209996,276.65219985000294,53473.98527448001 2024-03-08,12:06:49.000,68,11112625,12965,0,1709899608,13045.416975349995,276.6803963700004,53473.99924872 2024-03-08,12:06:53.000,68,11112643,12645,0,1709899612,13045.477602139996,276.58875768000144,53473.92937752 2024-03-08,12:06:57.000,68,11112650,13805,0,1709899616,13045.571910480001,276.55351203000464,53473.9223904 2024-03-08,12:07:01.000,68,11112663,13205,0,1709899620,13045.888517049993,276.546462899998,53474.15296536001 2024-03-08,12:07:05.000,68,11112628,12725,0,1709899624,13045.928934909993,276.72974028000317,53474.180913840006 2024-03-08,12:07:09.000,68,11112669,13165,0,1709899628,13045.928934909993,276.97645983000257,53474.1669396 2024-03-08,12:07:13.000,68,11112647,13325,0,1709899632,13045.942407529998,277.27252329000476,53474.22283656001 2024-03-08,12:07:17.000,68,11112644,12965,0,1709899636,13046.083870039998,277.5826850099984,53474.229823680005 2024-03-08,12:07:21.000,68,11112633,13045,0,1709899640,13045.989561699993,277.78710978000163,53473.83155784 2024-03-08,12:07:25.000,68,11112646,12805,0,1709899644,13046.070397419993,277.8223554299984,53473.95033888 2024-03-08,12:07:29.000,68,11112625,13285,0,1709899648,13046.178178379989,277.6320289200012,53473.96431312001 2024-03-08,12:07:33.000,68,11112649,13325,0,1709899652,13046.333113509994,277.4487515400033,53474.00623584001 2024-03-08,12:07:37.000,68,11112651,13165,0,1709899656,13046.38700399,277.2795724200041,53474.03418432001 2024-03-08,12:07:41.000,68,11112620,13365,0,1709899660,13046.66992901,277.2654741599981,53474.36257896 2024-03-08,12:07:45.000,68,11112625,13085,0,1709899664,13046.62951115,277.3782602400024,53474.43943728001 2024-03-08,12:07:49.000,68,11112667,13325,0,1709899668,13046.50825757,277.5333411000029,53474.446424400005 2024-03-08,12:07:53.000,68,11112673,12765,0,1709899672,13046.46110339999,277.7236676100001,53474.4114888 2024-03-08,12:07:57.000,68,11112682,13285,0,1709899676,13046.514993879995,277.6954710900027,53474.4114888 2024-03-08,12:08:01.000,68,11112658,12925,0,1709899680,13046.494784949995,277.6602254399986,53474.159952480004 2024-03-08,12:08:05.000,68,11112631,13085,0,1709899684,13046.892227240001,277.68137283000397,53474.21584944 2024-03-08,12:08:09.000,68,11112640,12965,0,1709899688,13047.397450489989,277.78710978000163,53474.36257896 2024-03-08,12:08:13.000,68,11112640,12965,0,1709899692,13047.794892779995,278.033829330001,53474.57917968 2024-03-08,12:08:17.000,68,11112648,13125,0,1709899696,13047.936355289996,278.252352360003,53474.71193496 2024-03-08,12:08:21.000,68,11112654,12925,0,1709899700,13048.064345179992,278.3298927900032,53475.15911064001 2024-03-08,12:08:25.000,68,11112636,13005,0,1709899704,13047.86225587999,278.27349975000106,53475.20802048001 2024-03-08,12:08:29.000,68,11112658,13165,0,1709899708,13047.673639199995,277.98448541999824,53475.05430384 2024-03-08,12:08:33.000,68,11112664,12965,0,1709899712,13047.714057059995,277.6461271799999,53475.09622656 2024-03-08,12:08:37.000,68,11112657,13485,0,1709899716,13047.835310639995,277.4487515400033,53475.068278080005 2024-03-08,12:08:41.000,68,11112602,13285,0,1709899720,13047.76794754,277.5121937100048,53474.75385768001 2024-03-08,12:08:45.000,68,11112636,13205,0,1709899724,13047.92961898,277.60383240000374,53474.7608448 2024-03-08,12:08:49.000,68,11112628,13085,0,1709899728,13047.976773149996,277.85055195000314,53474.84469024001 2024-03-08,12:08:53.000,68,11112595,13485,0,1709899732,13048.091290420001,277.99858368000423,53474.9355228 2024-03-08,12:08:57.000,68,11112707,13285,0,1709899736,13048.259698169997,278.07612411000446,53475.02635536 2024-03-08,12:09:01.000,68,11112701,13165,0,1709899740,13048.522414259998,277.9774362899989,53475.09622656 2024-03-08,12:09:05.000,68,11112612,13245,0,1709899744,13048.731239869994,277.86465021000186,53475.15911064001 2024-03-08,12:09:09.000,68,11112672,13005,0,1709899748,13048.80533928,277.78006065000227,53475.29186592 2024-03-08,12:09:13.000,68,11112641,13285,0,1709899752,13048.812075589994,277.6320289200012,53475.30584016001 2024-03-08,12:09:17.000,68,11112708,13125,0,1709899756,13048.76492142,277.5615376200003,53475.30584016001 2024-03-08,12:09:21.000,68,11112690,12965,0,1709899760,13048.690822009994,277.45580067000265,53475.31282728 2024-03-08,12:09:25.000,68,11112646,13125,0,1709899764,13048.522414259998,277.22317938000197,53475.235968960005 2024-03-08,12:09:29.000,68,11112640,13045,0,1709899768,13048.205807689992,276.9059685300017,53475.18007200001 2024-03-08,12:09:33.000,68,11112666,13085,0,1709899772,13048.118235659997,276.5746594200027,53475.08923944001 2024-03-08,12:09:37.000,68,11112694,13165,0,1709899776,13048.151917210002,276.3138416100046,53474.96347128001 2024-03-08,12:09:41.000,68,11112600,13165,0,1709899780,13048.387688059993,276.215153789999,53474.91456144 2024-03-08,12:09:45.000,68,11112659,12845,0,1709899784,13048.508941639993,276.2363011800044,53474.9355228 2024-03-08,12:09:49.000,68,11112643,12965,0,1709899788,13048.535886879989,276.25744857000245,53474.9355228 2024-03-08,12:09:53.000,68,11112610,13005,0,1709899792,13048.583041049998,276.10941684000136,53475.22199472 2024-03-08,12:09:57.000,68,11112687,13165,0,1709899796,13048.407896989993,275.8767955500007,53475.15911064001 2024-03-08,12:10:01.000,68,11112721,12965,0,1709899800,13047.956564219996,275.47499514000083,53474.71892208 2024-03-08,12:10:05.000,68,11112688,13205,0,1709899804,13047.88246480999,275.0661456000016,53474.53725696001 2024-03-08,12:10:09.000,68,11112662,13605,0,1709899808,13047.78142015999,274.6290995399977,53474.42546304 2024-03-08,12:10:13.000,68,11112659,13485,0,1709899812,13047.505231449999,274.410576510003,53474.33463048 2024-03-08,12:10:17.000,68,11112676,13245,0,1709899816,13047.148207019993,274.410576510003,53474.17392672001 2024-03-08,12:10:21.000,68,11112625,13125,0,1709899820,13047.087580229992,274.43877303000045,53474.40450168 2024-03-08,12:10:25.000,68,11112666,13085,0,1709899824,13046.764237349991,274.5727065000028,53474.2368108 2024-03-08,12:10:29.000,68,11112653,13005,0,1709899828,13046.60256590999,274.55155911000475,53474.0271972 2024-03-08,12:10:33.000,68,11112634,12845,0,1709899832,13046.40721292,274.38942911999766,53473.87348056 2024-03-08,12:10:37.000,68,11112687,13325,0,1709899836,13046.3263772,274.07221827000467,53473.7127768 2024-03-08,12:10:41.000,68,11112723,13165,0,1709899840,13046.029979559993,273.86074437000207,53473.25162688 2024-03-08,12:10:45.000,68,11112661,13605,0,1709899844,13045.928934909993,273.69861438000225,53473.11188448 2024-03-08,12:10:49.000,68,11112684,13125,0,1709899848,13045.693164060001,273.7056635100016,53473.055987520005 2024-03-08,12:10:53.000,68,11112622,13205,0,1709899852,13045.41023904,273.88189176000014,53472.888296640005 2024-03-08,12:10:57.000,68,11112629,12765,0,1709899856,13044.918488409989,274.14270956999826,53472.74156712001 2024-03-08,12:11:01.000,68,11112661,13045,0,1709899860,13044.662508629997,274.3048395599981,53472.90925800001 2024-03-08,12:11:05.000,68,11112654,13165,0,1709899864,13044.23138479,274.3823799899983,53472.72759288 2024-03-08,12:11:09.000,68,11112652,13245,0,1709899868,13044.14381275999,274.24139739000384,53472.52496640001 2024-03-08,12:11:13.000,68,11112700,13245,0,1709899872,13044.26506633999,274.1497587000049,53472.434133840005 2024-03-08,12:11:17.000,68,11112624,13285,0,1709899876,13044.359374679996,274.15680783000425,53472.30137856 2024-03-08,12:11:21.000,68,11112683,12765,0,1709899880,13044.076449659995,274.31893782000407,53471.91708696 2024-03-08,12:11:25.000,68,11112685,13165,0,1709899884,13043.833942499994,274.4951660700026,53471.85420288001 2024-03-08,12:11:29.000,68,11112690,13525,0,1709899888,13043.463445449997,274.5163134600007,53471.763370320004 2024-03-08,12:11:33.000,68,11112669,13325,0,1709899892,13043.261356149997,274.3118886900047,53471.63061504 2024-03-08,12:11:37.000,68,11112646,13285,0,1709899896,13043.200729359996,274.0017269700038,53471.49087264001 2024-03-08,12:11:41.000,68,11112623,13485,0,1709899900,13043.409554969992,273.6422213400001,53471.68651200001 2024-03-08,12:11:45.000,68,11112744,13125,0,1709899904,13043.348928179992,273.48714047999965,53471.595679440004 2024-03-08,12:11:49.000,68,11112655,12965,0,1709899908,13043.247883529992,273.51533700000437,53471.53279536 2024-03-08,12:11:53.000,68,11112663,13125,0,1709899912,13043.241147219996,273.74795828999777,53471.52580824 2024-03-08,12:11:57.000,68,11112629,13165,0,1709899916,13043.214201980001,274.07221827000467,53471.43497568 2024-03-08,12:12:01.000,68,11112662,13285,0,1709899920,13043.059266849996,274.56565737000346,53471.14850376 2024-03-08,12:12:05.000,68,11112651,13085,0,1709899924,13043.126629949991,274.96040865000396,53471.18343936001 2024-03-08,12:12:09.000,68,11112701,13205,0,1709899928,13043.099684709996,275.2635212399982,53471.24632344 2024-03-08,12:12:13.000,68,11112643,13445,0,1709899932,13043.066003159991,275.43974949000403,53471.330168880006 2024-03-08,12:12:17.000,68,11112651,13045,0,1709899936,13042.94474957999,275.43974949000403,53471.29523328 2024-03-08,12:12:21.000,68,11112654,13045,0,1709899940,13043.05253054,275.46794601000147,53471.69349912 2024-03-08,12:12:25.000,68,11112674,13125,0,1709899944,13042.97169482,275.51728992000426,53471.595679440004 2024-03-08,12:12:29.000,68,11112631,13285,0,1709899948,13042.84370492999,275.71466556000087,53471.63760216001 2024-03-08,12:12:33.000,68,11112656,13285,0,1709899952,13042.72245134999,276.0530237999992,53471.62362792 2024-03-08,12:12:37.000,68,11112625,12965,0,1709899956,13042.587725149999,276.2644977000018,53471.57471808 2024-03-08,12:12:41.000,68,11112685,13285,0,1709899960,13042.277854890002,276.3702346499995,53471.16946512 2024-03-08,12:12:45.000,68,11112632,13045,0,1709899964,13042.338481680003,276.3349890000027,53471.13452952001 2024-03-08,12:12:49.000,68,11112708,13445,0,1709899968,13042.567516219999,276.24335031000373,53471.1974136 2024-03-08,12:12:53.000,68,11112664,13325,0,1709899972,13042.917804339995,276.3349890000027,53471.22536208 2024-03-08,12:12:57.000,68,11112713,13285,0,1709899976,13043.301774009997,276.58875768000144,53471.35811736 2024-03-08,12:13:01.000,68,11112675,13525,0,1709899980,13043.914778219994,277.11039329999767,53471.85420288001 2024-03-08,12:13:05.000,68,11112626,12765,0,1709899984,13044.16402168999,277.71661848000076,53472.09176496001 2024-03-08,12:13:09.000,68,11112610,13125,0,1709899988,13044.433474090001,278.44267887000024,53472.35727552001 2024-03-08,12:13:13.000,68,11112676,12605,0,1709899992,13044.622090769997,279.04890405000333,53472.58785048 2024-03-08,12:13:17.000,68,11112639,13285,0,1709899996,13044.675981250002,279.5423431500021,53472.73458 2024-03-08,12:13:21.000,68,11112625,13405,0,1709900000,13044.541255049997,279.8877505199998,53472.4900308 2024-03-08,12:13:25.000,68,11112628,13245,0,1709900004,13044.655772320002,279.97938920999877,53472.72759288 2024-03-08,12:13:29.000,68,11112655,13365,0,1709900008,13044.837652689988,280.0005366000041,53472.88130952001 2024-03-08,12:13:33.000,68,11112624,12885,0,1709900012,13045.012796749994,280.01463486000284,53472.9441936 2024-03-08,12:13:37.000,68,11112677,13205,0,1709900016,13045.053214609994,280.0075857300035,53473.0140648 2024-03-08,12:13:41.000,68,11112719,13005,0,1709900020,13045.26877653,279.96529095000005,53473.4682276 2024-03-08,12:13:45.000,68,11112697,13485,0,1709900024,13045.26204021999,279.98643833999813,53473.55207304001 2024-03-08,12:13:49.000,68,11112676,13365,0,1709900028,13045.26877653,280.12742093999987,53473.60098288001 2024-03-08,12:13:53.000,68,11112676,13125,0,1709900032,13045.32266700999,280.17676485000266,53473.64989272001 2024-03-08,12:13:57.000,68,11112671,12965,0,1709900036,13045.558437859996,280.09217529000307,53473.677841200006 2024-03-08,12:14:01.000,68,11112672,13445,0,1709900040,13045.652746200001,279.98643833999813,53473.45425336001 2024-03-08,12:14:05.000,68,11112705,13245,0,1709900044,13046.137760519989,279.80316096000024,53473.55207304001 2024-03-08,12:14:09.000,68,11112646,12925,0,1709900048,13046.636247459996,279.70447314000194,53473.73373816 2024-03-08,12:14:13.000,68,11112622,13525,0,1709900052,13046.872018310001,279.70447314000194,53473.93636464001 2024-03-08,12:14:17.000,68,11112619,12565,0,1709900056,13047.107789159993,279.88070139000047,53474.229823680005 2024-03-08,12:14:21.000,68,11112679,13125,0,1709900060,13047.51870406999,280.01463486000284,53474.65603800001 2024-03-08,12:14:25.000,68,11112599,12725,0,1709900064,13047.613012409995,280.2895509299997,53474.84469024001 2024-03-08,12:14:29.000,68,11112651,13245,0,1709900068,13047.66690289,280.5503687399978,53475.068278080005 2024-03-08,12:14:33.000,68,11112656,13085,0,1709900072,13047.86225587999,280.7477443800017,53475.22898184001 2024-03-08,12:14:37.000,68,11112622,12925,0,1709900076,13048.098026729996,280.8605304599987,53475.39667272001 2024-03-08,12:14:41.000,68,11112674,13045,0,1709900080,13048.158653519997,281.02970957999787,53475.24295608 2024-03-08,12:14:45.000,68,11112705,13285,0,1709900084,13048.199071379997,281.1354465300028,53475.43859544 2024-03-08,12:14:49.000,68,11112657,13365,0,1709900088,13047.996982079996,281.1213482700041,53475.49449240001 2024-03-08,12:14:53.000,68,11112663,13445,0,1709900092,13047.70732075,281.01561131999915,53475.58532496 2024-03-08,12:14:57.000,68,11112635,12965,0,1709900096,13047.417659419989,280.75479351000104,53475.4595568 2024-03-08,12:15:01.000,68,11112625,13085,0,1709900100,13047.471549899994,280.402337010004,53475.669170400004 2024-03-08,12:15:05.000,68,11112646,13045,0,1709900104,13047.437868349989,280.2190596299988,53475.61327344001 2024-03-08,12:15:09.000,68,11112655,12925,0,1709900108,13047.62648503,280.1697157200033,53475.58532496 2024-03-08,12:15:13.000,68,11112645,13285,0,1709900112,13047.835310639995,280.2684035400016,53475.58532496 2024-03-08,12:15:17.000,68,11112651,12685,0,1709900116,13048.044136249991,280.3670913599999,53475.59231208001 2024-03-08,12:15:21.000,68,11112640,12725,0,1709900120,13047.82183801999,280.52217222000036,53475.22898184001 2024-03-08,12:15:25.000,68,11112627,12925,0,1709900124,13047.794892779995,280.3318457100031,53475.27789168001 2024-03-08,12:15:29.000,68,11112701,13045,0,1709900128,13047.8083654,280.04988050999964,53475.284878800005 2024-03-08,12:15:33.000,68,11112644,12845,0,1709900132,13047.90267373999,279.6762766200045,53475.26391744 2024-03-08,12:15:37.000,68,11112689,12885,0,1709900136,13047.94982791,279.27447621000465,53475.20103336 2024-03-08,12:15:41.000,68,11112628,13485,0,1709900140,13048.098026729996,278.86562666999816,53475.57833784 2024-03-08,12:15:45.000,68,11112645,13485,0,1709900144,13047.82183801999,278.5272684299998,53475.51545376001 2024-03-08,12:15:49.000,68,11112659,13045,0,1709900148,13047.404186799999,278.3016962699985,53475.36872424 2024-03-08,12:15:53.000,68,11112659,13125,0,1709900152,13047.087580229992,278.21005757999956,53475.26391744 2024-03-08,12:15:57.000,68,11112668,13285,0,1709900156,13046.818127829996,278.07612411000446,53475.02635536 2024-03-08,12:16:01.000,68,11112691,12925,0,1709900160,13046.434158159995,278.0831732400038,53474.55821832001 2024-03-08,12:16:05.000,68,11112689,13245,0,1709900164,13046.46783971,277.94923977000144,53474.48136 2024-03-08,12:16:09.000,68,11112699,13325,0,1709900168,13046.56888436,277.81530629999907,53474.348604720006 2024-03-08,12:16:13.000,68,11112605,13205,0,1709900172,13046.66992901,277.78006065000227,53474.29270776001 2024-03-08,12:16:17.000,68,11112717,13245,0,1709900176,13046.744028419991,277.794158910001,53474.27174640001 2024-03-08,12:16:21.000,68,11112710,13005,0,1709900180,13046.824864139991,277.78710978000163,53474.5512312 2024-03-08,12:16:25.000,68,11112685,12925,0,1709900184,13046.62277483999,277.8294045599978,53474.54424408 2024-03-08,12:16:29.000,68,11112709,13245,0,1709900188,13046.265750409999,277.906944989998,53474.397514560005 2024-03-08,12:16:33.000,68,11112678,13365,0,1709900192,13046.063661109998,277.91399412000465,53474.29270776001 2024-03-08,12:16:37.000,68,11112638,13125,0,1709900196,13045.854835500002,277.92809238000336,53474.18790096 2024-03-08,12:16:41.000,68,11112661,13085,0,1709900200,13045.524756309991,278.09727150000253,53473.76867376001 2024-03-08,12:16:45.000,68,11112730,13085,0,1709900204,13045.41023904,278.1889101900015,53473.62893136001 2024-03-08,12:16:49.000,68,11112668,13245,0,1709900208,13045.315930699995,278.2453032300036,53473.5730344 2024-03-08,12:16:53.000,68,11112711,12925,0,1709900212,13045.24183128999,278.16071367000404,53473.52412456 2024-03-08,12:16:57.000,68,11112631,13205,0,1709900216,13045.08015984999,277.921043250004,53473.36342080001 2024-03-08,12:17:01.000,68,11112646,13005,0,1709900220,13045.174468189995,277.5615376200003,53473.59399576 2024-03-08,12:17:05.000,68,11112674,13525,0,1709900224,13045.073423539994,277.12449156000366,53473.45425336001 2024-03-08,12:17:09.000,68,11112678,13285,0,1709900228,13045.12057770999,276.87777201000426,53473.36342080001 2024-03-08,12:17:13.000,68,11112665,12885,0,1709900232,13045.22835867,276.7226911500038,53473.30053672 2024-03-08,12:17:17.000,68,11112702,13085,0,1709900236,13045.18794081,276.673347240001,53473.20970416 2024-03-08,12:17:21.000,68,11112647,13125,0,1709900240,13044.750080659993,276.72974028000317,53472.79746408 2024-03-08,12:17:25.000,68,11112675,12765,0,1709900244,13044.547991359992,276.6803963700004,53472.70663152 2024-03-08,12:17:29.000,68,11112680,12885,0,1709900248,13044.507573499992,276.71564202000445,53472.73458 2024-03-08,12:17:33.000,68,11112663,13365,0,1709900252,13044.669244939992,276.7085928899978,53472.66470880001 2024-03-08,12:17:37.000,68,11112684,12965,0,1709900256,13044.675981250002,276.8213789700021,53472.601824720005 2024-03-08,12:17:41.000,68,11112689,13205,0,1709900260,13044.709662799993,276.7579368000006,53472.937206480005 2024-03-08,12:17:45.000,68,11112700,12925,0,1709900264,13044.406528849991,276.83547723000083,53472.95118072001 2024-03-08,12:17:49.000,68,11112706,13045,0,1709900268,13044.21117586,276.8566246199989,53472.92323224 2024-03-08,12:17:53.000,68,11112720,12965,0,1709900272,13043.9686687,276.7720350599993,53472.78348984001 2024-03-08,12:17:57.000,68,11112657,12605,0,1709900276,13043.712688919994,276.7226911500038,53472.65772168 2024-03-08,12:18:01.000,68,11112638,13205,0,1709900280,13043.160311499996,276.66629811000166,53472.2454816 2024-03-08,12:18:05.000,68,11112689,13245,0,1709900284,13042.978431129995,276.68744549999974,53472.119713440006 2024-03-08,12:18:09.000,68,11112704,13085,0,1709900288,13042.816759689995,276.68744549999974,53471.979971040004 2024-03-08,12:18:13.000,68,11112691,13285,0,1709900292,13042.648351939999,276.71564202000445,53471.81926728 2024-03-08,12:18:17.000,68,11112645,13125,0,1709900296,13042.432790019993,276.71564202000445,53471.79830592 2024-03-08,12:18:21.000,68,11112663,13165,0,1709900300,13042.493416809994,276.63105246000487,53471.979971040004 2024-03-08,12:18:25.000,68,11112637,12765,0,1709900304,13042.405844779998,276.6099050699995,53471.86817712 2024-03-08,12:18:29.000,68,11112682,13565,0,1709900308,13042.351954299993,276.62400332999823,53471.833241520006 2024-03-08,12:18:33.000,68,11112679,13005,0,1709900312,13042.250909649993,276.65219985000294,53471.74939608 2024-03-08,12:18:37.000,68,11112653,12925,0,1709900316,13042.035347730001,276.76498592999997,53471.73542184001 2024-03-08,12:18:41.000,68,11112675,13605,0,1709900320,13041.74568639999,276.9271159199998,53471.31619464 2024-03-08,12:18:45.000,68,11112680,13205,0,1709900324,13041.68505960999,277.0680985200015,53471.30222040001 2024-03-08,12:18:49.000,68,11112678,13085,0,1709900328,13041.80631318999,277.3994076300005,53471.309207520004 2024-03-08,12:18:53.000,68,11112676,13325,0,1709900332,13042.015138800001,277.73776586999884,53471.40004008001 2024-03-08,12:18:57.000,68,11112724,12925,0,1709900336,13042.203755479997,278.0408784600004,53471.46292416 2024-03-08,12:19:01.000,68,11112679,13125,0,1709900340,13042.527098359998,278.11136976000125,53471.931061200004 2024-03-08,12:19:05.000,68,11112663,13325,0,1709900344,13042.466471569998,278.0902223700032,53471.95900968 2024-03-08,12:19:09.000,68,11112693,12965,0,1709900348,13042.264382269997,277.89989585999865,53471.931061200004 2024-03-08,12:19:13.000,68,11112663,12925,0,1709900352,13042.156601310002,277.6884219600033,53471.93804832 2024-03-08,12:19:17.000,68,11112691,13125,0,1709900356,13041.967984629991,277.43465328000457,53471.86119 2024-03-08,12:19:21.000,68,11112729,13285,0,1709900360,13041.516651859994,277.35711285000434,53471.46292416 2024-03-08,12:19:25.000,68,11112661,13245,0,1709900364,13041.274144699993,277.2654741599981,53471.36510448 2024-03-08,12:19:29.000,68,11112654,13285,0,1709900368,13041.200045289988,277.09629503999895,53471.281259040006 2024-03-08,12:19:33.000,68,11112673,13525,0,1709900372,13041.46949769,277.0892459099996,53471.18343936001 2024-03-08,12:19:37.000,68,11112654,13245,0,1709900376,13041.947775699991,277.09629503999895,53471.27427192001 2024-03-08,12:19:41.000,68,11112697,12805,0,1709900380,13042.72245134999,277.2161302500026,53471.665550640006 2024-03-08,12:19:45.000,68,11112609,13565,0,1709900384,13043.119893639996,277.335965459999,53471.812280160004 2024-03-08,12:19:49.000,68,11112700,13165,0,1709900388,13043.220938289996,277.3994076300005,53471.95900968 2024-03-08,12:19:53.000,68,11112667,13205,0,1709900392,13043.133366260001,277.4417024100039,53472.1057392 2024-03-08,12:19:57.000,68,11112707,13445,0,1709900396,13042.8908591,277.3853093700018,53472.15464904 2024-03-08,12:20:01.000,68,11112735,13085,0,1709900400,13042.311536439993,277.3782602400024,53471.77734456001 2024-03-08,12:20:05.000,68,11112675,13005,0,1709900404,13041.974720940001,277.30776894000155,53471.7913188 2024-03-08,12:20:09.000,68,11112742,13245,0,1709900408,13041.63116913,277.4205550199986,53471.65856352001 2024-03-08,12:20:13.000,68,11112705,12965,0,1709900412,13041.354980419994,277.6461271799999,53471.60965368001 2024-03-08,12:20:17.000,68,11112723,13325,0,1709900416,13041.280881009989,277.8928467299993,53471.427988560004 2024-03-08,12:20:21.000,68,11112708,13045,0,1709900420,13041.66485067999,278.3369419200026,53471.75638320001 2024-03-08,12:20:25.000,68,11112650,12965,0,1709900424,13042.021875109996,278.8444792800001,53471.77734456001 2024-03-08,12:20:29.000,68,11112662,13005,0,1709900428,13042.412581089993,279.43660620000446,53471.8961256 2024-03-08,12:20:33.000,68,11112640,12765,0,1709900432,13042.715715039994,279.97938920999877,53472.02189376001 2024-03-08,12:20:37.000,68,11112666,13005,0,1709900436,13043.066003159991,280.4305335300014,53472.16163616001 2024-03-08,12:20:41.000,68,11112705,13325,0,1709900440,13043.11315733,280.7265969900036,53471.95900968 2024-03-08,12:20:45.000,68,11112663,12965,0,1709900444,13043.295037700002,280.79708829000447,53472.098752080004 2024-03-08,12:20:49.000,68,11112634,12765,0,1709900448,13043.490390689993,280.7124987300049,53472.25945584001 2024-03-08,12:20:53.000,68,11112701,13285,0,1709900452,13043.672271059993,280.55741787000443,53472.32233992 2024-03-08,12:20:57.000,68,11112659,13085,0,1709900456,13043.773315709994,280.5010248300023,53472.46208232 2024-03-08,12:21:01.000,68,11112695,13125,0,1709900460,13044.02255917999,280.37414048999926,53472.84637392 2024-03-08,12:21:05.000,68,11112666,13085,0,1709900464,13044.04950442,280.3459439700018,53472.888296640005 2024-03-08,12:21:09.000,68,11112728,13125,0,1709900468,13044.25159372,280.19791224000073,53472.9441936 2024-03-08,12:21:13.000,68,11112699,13325,0,1709900472,13044.635563390002,280.09217529000307,53472.937206480005 2024-03-08,12:21:17.000,68,11112677,12925,0,1709900476,13045.20141342999,280.01463486000284,53473.104897360005 2024-03-08,12:21:21.000,68,11112655,13245,0,1709900480,13045.652746200001,280.1203718100005,53472.97912920001 2024-03-08,12:21:25.000,68,11112709,13245,0,1709900484,13046.265750409999,280.32479658000375,53473.20970416 2024-03-08,12:21:29.000,68,11112670,13005,0,1709900488,13046.885490929992,280.7618426400004,53473.51713744 2024-03-08,12:21:33.000,68,11112683,13685,0,1709900492,13047.383977869998,281.2552817399992,53473.8525192 2024-03-08,12:21:37.000,68,11112681,13165,0,1709900496,13047.64669396,281.80511388000014,53474.09008128 2024-03-08,12:21:41.000,68,11112665,12725,0,1709900500,13047.936355289996,282.19281603000127,53474.73988344 2024-03-08,12:21:45.000,68,11112626,13365,0,1709900504,13047.963300529991,282.34084776000236,53474.91456144 2024-03-08,12:21:49.000,68,11112652,13085,0,1709900508,13048.023927319991,282.1575703800045,53474.97045840001 2024-03-08,12:21:53.000,68,11112706,13245,0,1709900512,13048.091290420001,281.7557699700046,53475.10321368 2024-03-08,12:21:57.000,68,11112686,12965,0,1709900516,13048.118235659997,281.34692042999814,53475.12417504 2024-03-08,12:22:01.000,68,11112637,12925,0,1709900520,13047.86225587999,281.07905349000066,53474.84469024001 2024-03-08,12:22:05.000,68,11112676,12965,0,1709900524,13047.76794754,281.0579061000026,53474.78879328 2024-03-08,12:22:09.000,68,11112667,13445,0,1709900528,13047.714057059995,281.1847904399983,53474.830716000004 2024-03-08,12:22:13.000,68,11112608,13085,0,1709900532,13047.754474919995,281.32577304000006,53474.78879328 2024-03-08,12:22:17.000,68,11112696,13005,0,1709900536,13048.050872560001,281.41036259999964,53474.88661296 2024-03-08,12:22:21.000,68,11112685,13245,0,1709900540,13048.75818510999,281.4456082500037,53475.31282728 2024-03-08,12:22:25.000,68,11112688,13205,0,1709900544,13049.337507769997,281.417411729999,53475.44558256001 2024-03-08,12:22:29.000,68,11112710,13045,0,1709900548,13049.89662149999,281.35396956000477,53475.620260560005 2024-03-08,12:22:33.000,68,11112667,13045,0,1709900552,13050.395108439996,281.1847904399983,53475.88577112 2024-03-08,12:22:37.000,68,11112656,13205,0,1709900556,13050.718451319997,280.9874148000017,53475.99756504001 2024-03-08,12:22:41.000,68,11112695,12965,0,1709900560,13050.671297150002,280.8887269800034,53475.88577112 2024-03-08,12:22:45.000,68,11112706,13325,0,1709900564,13050.637615599997,280.90282524000213,53476.053462 2024-03-08,12:22:49.000,68,11112684,12765,0,1709900568,13050.361426889991,280.7477443800017,53476.1582688 2024-03-08,12:22:53.000,68,11112674,12885,0,1709900572,13050.253645929995,280.4164352700027,53476.18621728001 2024-03-08,12:22:57.000,68,11112657,13285,0,1709900576,13050.475944159996,280.1062735500018,53476.1582688 2024-03-08,12:23:01.000,68,11112707,13245,0,1709900580,13051.048530509994,279.8595540000024,53476.56352176 2024-03-08,12:23:05.000,68,11112670,13165,0,1709900584,13051.37860969999,279.73971878999873,53476.675315680004 2024-03-08,12:23:09.000,68,11112661,13245,0,1709900588,13051.513335899996,279.7890627000015,53476.78012248 2024-03-08,12:23:13.000,68,11112684,13005,0,1709900592,13051.46618173,279.7749644400028,53476.85698080001 2024-03-08,12:23:17.000,68,11112691,13085,0,1709900596,13051.33819183999,279.59168705999764,53476.83601944001 2024-03-08,12:23:21.000,68,11112677,13165,0,1709900600,13051.008112649994,279.2321814300012,53476.49365056 2024-03-08,12:23:25.000,68,11112663,13005,0,1709900604,13050.974431099989,278.70349667999835,53476.458714960005 2024-03-08,12:23:29.000,68,11112683,13045,0,1709900608,13051.028321579994,278.25940149000235,53476.39583088 2024-03-08,12:23:33.000,68,11112737,13245,0,1709900612,13051.062003129999,277.7730115200029,53476.31198544001 2024-03-08,12:23:37.000,68,11112664,12805,0,1709900616,13050.960958479998,277.45580067000265,53476.27006272 2024-03-08,12:23:41.000,68,11112662,12965,0,1709900620,13051.15631146999,277.35711285000434,53476.64736720001 2024-03-08,12:23:45.000,68,11112655,13005,0,1709900624,13050.974431099989,277.37121111000306,53476.507624800004 2024-03-08,12:23:49.000,68,11112653,12845,0,1709900628,13050.832968590003,277.4417024100039,53476.472689199996 2024-03-08,12:23:53.000,68,11112691,13285,0,1709900632,13050.765605489993,277.462849800002,53476.41679224 2024-03-08,12:23:57.000,68,11112685,13205,0,1709900636,13050.792550730002,277.40645675999986,53476.33294680001 2024-03-08,12:24:01.000,68,11112687,12765,0,1709900640,13050.637615599997,277.27252329000476,53475.94865520001 2024-03-08,12:24:05.000,68,11112665,12805,0,1709900644,13050.644351909992,277.1033441699983,53476.01153928 2024-03-08,12:24:09.000,68,11112671,12925,0,1709900648,13050.583725119992,276.9905580900013,53475.93468096 2024-03-08,12:24:13.000,68,11112651,13325,0,1709900652,13050.294063789996,276.89891940000234,53475.906732480005 2024-03-08,12:24:17.000,68,11112630,13285,0,1709900656,13049.802313159998,276.8566246199989,53475.71109312001 2024-03-08,12:24:21.000,68,11112703,13285,0,1709900660,13049.431816110002,276.6803963700004,53476.01153928 2024-03-08,12:24:25.000,68,11112674,13005,0,1709900664,13048.872702379995,276.5253155099999,53475.76699008 2024-03-08,12:24:29.000,68,11112639,13285,0,1709900668,13048.441578539998,276.34203813000204,53475.48750528 2024-03-08,12:24:33.000,68,11112642,13565,0,1709900672,13048.279907099997,276.09531858000264,53475.284878800005 2024-03-08,12:24:37.000,68,11112698,13245,0,1709900676,13048.259698169997,275.96138511000026,53475.15212352 2024-03-08,12:24:41.000,68,11112730,13245,0,1709900680,13048.050872560001,275.94728685000155,53474.67001224 2024-03-08,12:24:45.000,68,11112674,13085,0,1709900684,13047.990245770001,275.92613946000347,53474.57219256 2024-03-08,12:24:49.000,68,11112661,13125,0,1709900688,13047.88920112,276.04597466999985,53474.48834712001 2024-03-08,12:24:53.000,68,11112671,13445,0,1709900692,13047.68711182,276.06007292999857,53474.446424400005 2024-03-08,12:24:57.000,68,11112695,12925,0,1709900696,13047.552385619994,276.06007292999857,53474.35559184 2024-03-08,12:25:01.000,68,11112653,13325,0,1709900700,13047.734265989995,275.84859903000324,53474.55821832001 2024-03-08,12:25:05.000,68,11112662,13205,0,1709900704,13047.72079336999,275.65122338999936,53474.57917968 2024-03-08,12:25:09.000,68,11112672,12805,0,1709900708,13047.673639199995,275.53843731000234,53474.60712816001 2024-03-08,12:25:13.000,68,11112697,13165,0,1709900712,13047.68711182,275.40450383999996,53474.60712816001 2024-03-08,12:25:17.000,68,11112717,13245,0,1709900716,13047.693848129995,275.3622090600038,53474.63507664001 2024-03-08,12:25:21.000,68,11112689,12925,0,1709900720,13047.404186799999,275.5595847000004,53474.36956608001 2024-03-08,12:25:25.000,68,11112653,12845,0,1709900724,13047.303142149998,275.5595847000004,53474.327643360004 2024-03-08,12:25:29.000,68,11112719,13365,0,1709900728,13047.161679639998,275.61597774000256,53474.34161760001 2024-03-08,12:25:33.000,68,11112667,13285,0,1709900732,13047.013480820002,275.64417426,53474.41847592001 2024-03-08,12:25:37.000,68,11112698,12925,0,1709900736,13046.946117719992,275.5595847000004,53474.41847592001 2024-03-08,12:25:41.000,68,11112675,13125,0,1709900740,13047.134734400002,275.3763073200025,53474.71193496 2024-03-08,12:25:45.000,68,11112712,13245,0,1709900744,13047.222306429998,275.30581602000166,53474.77481904001 2024-03-08,12:25:49.000,68,11112625,13005,0,1709900748,13047.282933219998,275.200079070004,53474.80276752001 2024-03-08,12:25:53.000,68,11112668,12885,0,1709900752,13047.282933219998,275.2141773300027,53474.8656516 2024-03-08,12:25:57.000,68,11112702,13285,0,1709900756,13047.215570119988,275.20712820000335,53474.91456144 2024-03-08,12:26:01.000,68,11112691,13205,0,1709900760,13046.851809380001,275.2846686300036,53474.60712816001 2024-03-08,12:26:05.000,68,11112699,13285,0,1709900764,13046.7305558,275.2494229799995,53474.62808952001 2024-03-08,12:26:09.000,68,11112702,13405,0,1709900768,13046.66319269999,275.2212264600021,53474.58616680001 2024-03-08,12:26:13.000,68,11112653,13045,0,1709900772,13046.64972008,275.12253864000377,53474.63507664001 2024-03-08,12:26:17.000,68,11112703,13365,0,1709900776,13046.656456389996,274.9745069100027,53474.67001224 2024-03-08,12:26:21.000,68,11112639,13245,0,1709900780,13046.932645100002,274.81237692000286,53475.0752652 2024-03-08,12:26:25.000,68,11112652,13245,0,1709900784,13046.824864139991,274.6572960600024,53475.04731672 2024-03-08,12:26:29.000,68,11112666,13285,0,1709900788,13046.676665319996,274.48811694000324,53475.05430384 2024-03-08,12:26:33.000,68,11112644,13205,0,1709900792,13046.54867543,274.3330360800028,53475.08923944001 2024-03-08,12:26:37.000,68,11112672,13125,0,1709900796,13046.393740299995,274.17795522000233,53475.04731672 2024-03-08,12:26:41.000,68,11112727,12925,0,1709900800,13046.043452179998,274.0510708799993,53474.7608448 2024-03-08,12:26:45.000,68,11112681,13205,0,1709900804,13045.901989669997,273.9030391499982,53474.683986480006 2024-03-08,12:26:49.000,68,11112696,13045,0,1709900808,13045.807681329992,273.7409091599984,53474.663025120004 2024-03-08,12:26:53.000,68,11112711,13085,0,1709900812,13045.625800959991,273.6774669900042,53474.663025120004 2024-03-08,12:26:57.000,68,11112700,12845,0,1709900816,13045.605592029991,273.68451612000354,53474.63507664001 2024-03-08,12:27:01.000,68,11112703,12965,0,1709900820,13045.800945019997,273.63517221000075,53474.998406880004 2024-03-08,12:27:05.000,68,11112652,13125,0,1709900824,13045.773999780002,273.6633687299982,53475.05430384 2024-03-08,12:27:09.000,68,11112732,13085,0,1709900828,13045.578646789996,273.712712640001,53474.92853568 2024-03-08,12:27:13.000,68,11112683,13245,0,1709900832,13045.42371165999,273.76205655000376,53474.97744552 2024-03-08,12:27:17.000,68,11112679,13325,0,1709900836,13045.295721769995,273.7056635100016,53475.01238112001 2024-03-08,12:27:21.000,68,11112724,13125,0,1709900840,13044.945433649998,273.69861438000225,53474.74687056 2024-03-08,12:27:25.000,68,11112703,12925,0,1709900844,13044.777025900003,273.7409091599984,53474.64905088 2024-03-08,12:27:29.000,68,11112693,13125,0,1709900848,13044.622090769997,273.78320394000184,53474.71193496 2024-03-08,12:27:33.000,68,11112659,12685,0,1709900852,13044.426737779992,273.952383060001,53474.67699936001 2024-03-08,12:27:37.000,68,11112704,13445,0,1709900856,13044.29201158,274.1145130500008,53474.6909736 2024-03-08,12:27:41.000,68,11112677,12845,0,1709900860,13044.440210399996,274.31893782000407,53474.97744552 2024-03-08,12:27:45.000,68,11112691,13125,0,1709900864,13044.386319919991,274.5163134600007,53474.97045840001 2024-03-08,12:27:49.000,68,11112651,13045,0,1709900868,13044.372847300001,274.71368910000456,53474.97744552 2024-03-08,12:27:53.000,68,11112686,13525,0,1709900872,13044.33242944,274.86876995999773,53475.03334248 2024-03-08,12:27:57.000,68,11112648,13125,0,1709900876,13044.345902059991,274.99565430000075,53475.117187920005 2024-03-08,12:28:01.000,68,11112686,13045,0,1709900880,13044.08992228,275.3622090600038,53474.73988344 2024-03-08,12:28:05.000,68,11112672,12925,0,1709900884,13044.036031799995,275.5595847000004,53474.78879328 2024-03-08,12:28:09.000,68,11112660,12965,0,1709900888,13043.92825084,275.74991120999766,53474.732896320005 2024-03-08,12:28:13.000,68,11112698,12965,0,1709900892,13043.746370469999,275.9402377200022,53474.76783192 2024-03-08,12:28:17.000,68,11112730,13245,0,1709900896,13043.672271059993,276.0671220599979,53474.67699936001 2024-03-08,12:28:21.000,68,11112659,12885,0,1709900900,13043.887832979999,276.1658098800035,53475.04731672 2024-03-08,12:28:25.000,68,11112710,13205,0,1709900904,13044.02255917999,276.24335031000373,53475.05430384 2024-03-08,12:28:29.000,68,11112657,13165,0,1709900908,13044.16402168999,276.3349890000027,53475.08225232 2024-03-08,12:28:33.000,68,11112670,13005,0,1709900912,13044.318956819996,276.49006986000313,53475.09622656 2024-03-08,12:28:37.000,68,11112659,12765,0,1709900916,13044.507573499992,276.70154375999846,53475.2150076 2024-03-08,12:28:41.000,68,11112730,13245,0,1709900920,13044.453683020001,276.9694107000032,53474.92853568 2024-03-08,12:28:45.000,68,11112773,13285,0,1709900924,13044.608618149992,277.15973721000046,53474.97045840001 2024-03-08,12:28:49.000,68,11112709,13205,0,1709900928,13044.810707449993,277.30776894000155,53475.117187920005 2024-03-08,12:28:53.000,68,11112686,13325,0,1709900932,13045.026269369999,277.4205550199986,53475.166097760004 2024-03-08,12:28:57.000,68,11112702,13045,0,1709900936,13045.26204021999,277.5262919700035,53475.27789168001 2024-03-08,12:29:01.000,68,11112710,13365,0,1709900940,13045.666218819992,277.5262919700035,53475.75301584 2024-03-08,12:29:05.000,68,11112693,13005,0,1709900944,13045.780736089997,277.54039023000223,53475.80192568001 2024-03-08,12:29:09.000,68,11112627,12925,0,1709900948,13045.827890259992,277.56858674999967,53475.86480976 2024-03-08,12:29:13.000,68,11112696,12965,0,1709900952,13045.834626570002,277.54039023000223,53475.9835908 2024-03-08,12:29:17.000,68,11112679,13285,0,1709900956,13045.888517049993,277.5333411000029,53475.89974536001 2024-03-08,12:29:21.000,68,11112613,13245,0,1709900960,13045.800945019997,277.50514457999816,53475.69711888 2024-03-08,12:29:25.000,68,11112667,13045,0,1709900964,13045.854835500002,277.49104631999944,53475.64820904 2024-03-08,12:29:29.000,68,11112686,12885,0,1709900968,13045.976089080003,277.32891632999963,53475.704106 2024-03-08,12:29:33.000,68,11112663,12845,0,1709900972,13046.070397419993,277.2654741599981,53475.690131760006 2024-03-08,12:29:37.000,68,11112693,13045,0,1709900976,13046.225332549999,277.2372776400007,53475.787951440005 2024-03-08,12:29:41.000,68,11112658,13365,0,1709900980,13046.48131232999,277.19498286000453,53476.18621728001 2024-03-08,12:29:45.000,68,11112712,13125,0,1709900984,13046.62951115,277.1385898200024,53476.26307560001 2024-03-08,12:29:49.000,68,11112704,12925,0,1709900988,13046.71034687,277.1033441699983,53476.291024080005 2024-03-08,12:29:53.000,68,11112660,13365,0,1709900992,13046.824864139991,277.0399020000041,53476.31897256 2024-03-08,12:29:57.000,68,11112660,13005,0,1709900996,13046.979799269997,276.97645983000257,53476.37486952 2024-03-08,12:30:01.000,68,11112650,13485,0,1709901000,13046.838336759996,276.9412141799985,53476.14429456001 2024-03-08,12:30:05.000,68,11112736,13285,0,1709901004,13046.905699859992,276.93416504999914,53476.17923016 2024-03-08,12:30:09.000,68,11112639,12925,0,1709901008,13046.966326649992,276.9059685300017,53476.20019152 2024-03-08,12:30:13.000,68,11112696,12925,0,1709901012,13046.905699859992,276.891870270003,53476.35390816001 2024-03-08,12:30:17.000,68,11112710,13285,0,1709901016,13046.858545689996,276.8425263600002,53476.339933920004 2024-03-08,12:30:21.000,68,11112675,13245,0,1709901020,13047.067371299992,276.71564202000445,53476.70326416 2024-03-08,12:30:25.000,68,11112673,13205,0,1709901024,13047.020217129997,276.546462899998,53476.70326416 2024-03-08,12:30:29.000,68,11112649,13085,0,1709901028,13047.053898680002,276.3984311700042,53476.68928992001 2024-03-08,12:30:33.000,68,11112667,12885,0,1709901032,13047.094316540002,276.2644977000018,53476.66832856001 2024-03-08,12:30:37.000,68,11112709,12925,0,1709901036,13047.047162369992,276.1517116200048,53476.675315680004 2024-03-08,12:30:41.000,68,11112739,13445,0,1709901040,13046.723819489991,276.1658098800035,53476.291024080005 2024-03-08,12:30:45.000,68,11112704,13005,0,1709901044,13046.54867543,276.15876075000415,53476.242114240005 2024-03-08,12:30:49.000,68,11112669,12925,0,1709901048,13046.434158159995,276.1799081400022,53476.18621728001 2024-03-08,12:30:53.000,68,11112726,13285,0,1709901052,13046.171442069994,276.20810465999966,53476.08141048 2024-03-08,12:30:57.000,68,11112710,13525,0,1709901056,13046.029979559993,276.15876075000415,53476.004552160004 2024-03-08,12:31:01.000,68,11112701,13125,0,1709901060,13046.070397419993,276.15876075000415,53476.193204400006 2024-03-08,12:31:05.000,68,11112656,12845,0,1709901064,13045.949143839993,276.0812203200039,53476.172243040004 2024-03-08,12:31:09.000,68,11112698,13165,0,1709901068,13045.888517049993,275.9895816299977,53476.074423360005 2024-03-08,12:31:13.000,68,11112713,13285,0,1709901072,13045.780736089997,276.04597466999985,53475.96961656001 2024-03-08,12:31:17.000,68,11112691,13045,0,1709901076,13045.726845609992,276.07417119000456,53475.87878400001 2024-03-08,12:31:21.000,68,11112730,12965,0,1709901080,13045.42371165999,276.0671220599979,53475.403659840005 2024-03-08,12:31:25.000,68,11112755,13125,0,1709901084,13045.376557489995,276.0671220599979,53475.29885304001 2024-03-08,12:31:29.000,68,11112696,13245,0,1709901088,13045.235094979995,276.0530237999992,53475.235968960005 2024-03-08,12:31:33.000,68,11112707,13205,0,1709901092,13045.235094979995,276.1235151000001,53475.1451364 2024-03-08,12:31:37.000,68,11112654,13085,0,1709901096,13045.22162235999,276.1869572700016,53475.0752652 2024-03-08,12:31:41.000,68,11112656,13005,0,1709901100,13045.497811069996,276.14466248999815,53475.30584016001 2024-03-08,12:31:45.000,68,11112679,13165,0,1709901104,13045.47086583,276.3279398700033,53475.30584016001 2024-03-08,12:31:49.000,68,11112708,13005,0,1709901108,13045.497811069996,276.2997433499986,53475.26391744 2024-03-08,12:31:53.000,68,11112693,13005,0,1709901112,13045.524756309991,276.2363011800044,53475.22898184001 2024-03-08,12:31:57.000,68,11112711,13205,0,1709901116,13045.51128369,276.1164659700007,53475.117187920005 2024-03-08,12:32:01.000,68,11112660,13165,0,1709901120,13045.28898546,275.9543359800009,53474.76783192 2024-03-08,12:32:05.000,68,11112700,13085,0,1709901124,13045.18794081,275.8415499000039,53474.732896320005 2024-03-08,12:32:09.000,68,11112688,13245,0,1709901128,13045.08015984999,275.8063042499998,53474.67699936001 2024-03-08,12:32:13.000,68,11112651,13325,0,1709901132,13045.134050329994,275.92613946000347,53474.58616680001 2024-03-08,12:32:17.000,68,11112653,13205,0,1709901136,13045.086896159999,276.1235151000001,53474.57917968 2024-03-08,12:32:21.000,68,11112658,13325,0,1709901140,13045.32266700999,276.215153789999,53474.8656516 2024-03-08,12:32:25.000,68,11112655,13245,0,1709901144,13045.20814974,276.29269421999925,53474.89360008001 2024-03-08,12:32:29.000,68,11112686,13005,0,1709901148,13045.12731402,276.25744857000245,53474.82372888001 2024-03-08,12:32:33.000,68,11112643,13085,0,1709901152,13045.019533059989,276.215153789999,53474.53725696001 2024-03-08,12:32:37.000,68,11112682,13365,0,1709901156,13045.26204021999,276.1164659700007,53474.54424408 2024-03-08,12:32:41.000,68,11112682,12925,0,1709901160,13045.524756309991,276.1799081400022,53474.57219256 2024-03-08,12:32:45.000,68,11112724,12965,0,1709901164,13045.686427749992,276.35613639000076,53474.65603800001 2024-03-08,12:32:49.000,68,11112704,12885,0,1709901168,13045.740318229997,276.62400332999823,53474.683986480006 2024-03-08,12:32:53.000,68,11112701,13325,0,1709901172,13045.753790850002,276.84957548999955,53474.75385768001 2024-03-08,12:32:57.000,68,11112720,12605,0,1709901176,13045.848099189992,276.99760722000065,53474.80276752001 2024-03-08,12:33:01.000,68,11112653,13085,0,1709901180,13045.895253360002,277.0892459099996,53474.92154856001 2024-03-08,12:33:05.000,68,11112707,13165,0,1709901184,13046.029979559993,277.08219678000023,53474.90757432 2024-03-08,12:33:09.000,68,11112726,13405,0,1709901188,13046.29943195999,276.9905580900013,53475.068278080005 2024-03-08,12:33:13.000,68,11112751,13325,0,1709901192,13046.60930222,276.97645983000257,53475.15212352 2024-03-08,12:33:17.000,68,11112727,13085,0,1709901196,13046.845073069991,276.9905580900013,53475.24295608 2024-03-08,12:33:21.000,68,11112667,13325,0,1709901200,13046.851809380001,277.15973721000046,53475.3198144 2024-03-08,12:33:25.000,68,11112711,13405,0,1709901204,13046.656456389996,277.32186720000027,53475.38269848 2024-03-08,12:33:29.000,68,11112736,13085,0,1709901208,13046.42068553999,277.4417024100039,53475.403659840005 2024-03-08,12:33:33.000,68,11112759,13165,0,1709901212,13046.46783971,277.3994076300005,53475.43859544 2024-03-08,12:33:37.000,68,11112682,13205,0,1709901216,13046.71034687,277.30776894000155,53475.46654392001 2024-03-08,12:33:41.000,68,11112675,12925,0,1709901220,13047.181888569998,277.1385898200024,53475.81589992 2024-03-08,12:33:45.000,68,11112705,13445,0,1709901224,13047.444604659999,277.0258037399981,53475.92070672 2024-03-08,12:33:49.000,68,11112652,12965,0,1709901228,13047.66016657999,277.0258037399981,53475.9835908 2024-03-08,12:33:53.000,68,11112677,13205,0,1709901232,13047.754474919995,277.1738354699992,53476.123333200005 2024-03-08,12:33:57.000,68,11112690,12885,0,1709901236,13047.734265989995,277.29367068000283,53476.193204400006 2024-03-08,12:34:01.000,68,11112723,13125,0,1709901240,13047.471549899994,277.4839971900001,53475.955642320005 2024-03-08,12:34:05.000,68,11112690,13005,0,1709901244,13047.47828620999,277.50514457999816,53475.99057792 2024-03-08,12:34:09.000,68,11112696,12965,0,1709901248,13047.525440379999,277.51924284000415,53476.06743624001 2024-03-08,12:34:13.000,68,11112714,12885,0,1709901252,13047.63995764999,277.4487515400033,53476.13032032 2024-03-08,12:34:17.000,68,11112727,13045,0,1709901256,13047.82183801999,277.40645675999986,53476.25608848 2024-03-08,12:34:21.000,68,11112660,13285,0,1709901260,13048.226016619992,277.4205550199986,53476.65435432 2024-03-08,12:34:25.000,68,11112709,13125,0,1709901264,13048.293379720002,277.46989893000136,53476.6823028 2024-03-08,12:34:29.000,68,11112714,12925,0,1709901268,13048.347270199993,277.49104631999944,53476.78710960001 2024-03-08,12:34:33.000,68,11112675,13245,0,1709901272,13048.387688059993,277.58973413999774,53476.912877760005 2024-03-08,12:34:37.000,68,11112683,13325,0,1709901276,13048.293379720002,277.55448849000095,53476.926852 2024-03-08,12:34:41.000,68,11112650,12805,0,1709901280,13048.064345179992,277.5826850099984,53476.6124316 2024-03-08,12:34:45.000,68,11112693,13165,0,1709901284,13048.158653519997,277.4980954499988,53476.61941872001 2024-03-08,12:34:49.000,68,11112716,12965,0,1709901288,13048.273170790002,277.4487515400033,53476.68928992001 2024-03-08,12:34:53.000,68,11112665,12885,0,1709901292,13048.407896989993,277.4135058899992,53476.65435432 2024-03-08,12:34:57.000,68,11112683,12885,0,1709901296,13048.468523779993,277.4135058899992,53476.73819976001 2024-03-08,12:35:01.000,68,11112690,13245,0,1709901300,13048.73797617999,277.32186720000027,53477.129478480005 2024-03-08,12:35:05.000,68,11112704,13165,0,1709901304,13048.731239869994,277.3007198100022,53477.2063368 2024-03-08,12:35:09.000,68,11112649,13005,0,1709901308,13048.704294629999,277.2654741599981,53477.11550424 2024-03-08,12:35:13.000,68,11112708,13165,0,1709901312,13048.71776724999,277.2372776400007,53477.15043984001 2024-03-08,12:35:17.000,68,11112655,13205,0,1709901316,13048.751448799994,277.15973721000046,53477.15043984001 2024-03-08,12:35:21.000,68,11112681,13365,0,1709901320,13048.529150569993,277.0751476500009,53476.78710960001 2024-03-08,12:35:25.000,68,11112664,13045,0,1709901324,13048.522414259998,276.94826330999786,53476.794096720005 2024-03-08,12:35:29.000,68,11112704,13125,0,1709901328,13048.340533889997,276.8213789700021,53476.73819976001 2024-03-08,12:35:33.000,68,11112704,13165,0,1709901332,13048.158653519997,276.72974028000317,53476.66134144 2024-03-08,12:35:37.000,68,11112680,13125,0,1709901336,13047.94982791,276.55351203000464,53476.66134144 2024-03-08,12:35:41.000,68,11112715,13285,0,1709901340,13048.118235659997,276.3349890000027,53476.89890352 2024-03-08,12:35:45.000,68,11112654,13085,0,1709901344,13048.145180899992,276.17285901000287,53476.82903232 2024-03-08,12:35:49.000,68,11112702,13045,0,1709901348,13048.151917210002,276.0882694500033,53476.73121264 2024-03-08,12:35:53.000,68,11112679,13165,0,1709901352,13048.192335070002,276.03187641000113,53476.73819976001 2024-03-08,12:35:57.000,68,11112668,13045,0,1709901356,13048.158653519997,276.0389255400005,53476.73121264 2024-03-08,12:36:01.000,68,11112673,12885,0,1709901360,13047.794892779995,276.01072902000305,53476.26307560001 2024-03-08,12:36:05.000,68,11112677,12765,0,1709901364,13047.734265989995,275.9049920699981,53476.242114240005 2024-03-08,12:36:09.000,68,11112684,12965,0,1709901368,13047.673639199995,275.82040250999853,53476.23512712001 2024-03-08,12:36:13.000,68,11112663,13405,0,1709901372,13047.572594549994,275.6935181700028,53476.22814 2024-03-08,12:36:17.000,68,11112656,13085,0,1709901376,13047.451340969994,275.58778121999785,53476.20019152 2024-03-08,12:36:21.000,68,11112684,13085,0,1709901380,13047.491758829994,275.4327003600047,53476.40281800001 2024-03-08,12:36:25.000,68,11112682,12925,0,1709901384,13047.390714179994,275.3622090600038,53476.38884376 2024-03-08,12:36:29.000,68,11112657,13205,0,1709901388,13047.222306429998,275.2846686300036,53476.339933920004 2024-03-08,12:36:33.000,68,11112730,13365,0,1709901392,13047.127998089993,275.3199142800004,53476.1582688 2024-03-08,12:36:37.000,68,11112718,13165,0,1709901396,13047.006744509992,275.34106166999845,53476.074423360005 2024-03-08,12:36:41.000,68,11112692,13125,0,1709901400,13046.717083179996,275.36925819000317,53475.669170400004 2024-03-08,12:36:45.000,68,11112656,13125,0,1709901404,13046.62951115,275.35515993000445,53475.55737648 2024-03-08,12:36:49.000,68,11112659,13085,0,1709901408,13046.54867543,275.32696340999973,53475.55737648 2024-03-08,12:36:53.000,68,11112742,13205,0,1709901412,13046.494784949995,275.35515993000445,53475.49449240001 2024-03-08,12:36:57.000,68,11112711,13005,0,1709901416,13046.306168269999,275.32696340999973,53475.3896856 2024-03-08,12:37:01.000,68,11112672,13405,0,1709901420,13046.46783971,275.2987668900023,53475.73205448001 2024-03-08,12:37:05.000,68,11112686,12925,0,1709901424,13046.36679506,275.27057037000486,53475.73205448001 2024-03-08,12:37:09.000,68,11112706,13125,0,1709901428,13046.252277789994,275.2635212399982,53475.74602872 2024-03-08,12:37:13.000,68,11112711,13085,0,1709901432,13046.070397419993,275.2987668900023,53475.620260560005 2024-03-08,12:37:17.000,68,11112685,12805,0,1709901436,13045.942407529998,275.30581602000166,53475.55737648 2024-03-08,12:37:21.000,68,11112693,13165,0,1709901440,13045.625800959991,275.30581602000166,53475.18007200001 2024-03-08,12:37:25.000,68,11112677,13245,0,1709901444,13045.592119410001,275.3481107999978,53475.05430384 2024-03-08,12:37:29.000,68,11112651,13125,0,1709901448,13045.558437859996,275.3622090600038,53474.998406880004 2024-03-08,12:37:33.000,68,11112665,12885,0,1709901452,13045.639273579996,275.3622090600038,53475.005394 2024-03-08,12:37:37.000,68,11112703,13245,0,1709901456,13045.578646789996,275.39040558000124,53474.94250992001 2024-03-08,12:37:41.000,68,11112715,12845,0,1709901460,13045.834626570002,275.3622090600038,53475.31282728 2024-03-08,12:37:45.000,68,11112713,13285,0,1709901464,13045.787472399992,275.32696340999973,53475.284878800005 2024-03-08,12:37:49.000,68,11112698,13285,0,1709901468,13045.780736089997,275.3481107999978,53475.24295608 2024-03-08,12:37:53.000,68,11112687,13205,0,1709901472,13045.726845609992,275.32696340999973,53475.22898184001 2024-03-08,12:37:57.000,68,11112676,13045,0,1709901476,13045.773999780002,275.30581602000166,53475.22199472 2024-03-08,12:38:01.000,68,11112746,13245,0,1709901480,13045.619064649996,275.3833564500019,53474.900587200005 2024-03-08,12:38:05.000,68,11112768,13285,0,1709901484,13045.693164060001,275.4115529699993,53474.949497040005 2024-03-08,12:38:09.000,68,11112688,13285,0,1709901488,13045.767263469992,275.42565122999804,53474.97045840001 2024-03-08,12:38:13.000,68,11112706,13205,0,1709901492,13045.888517049993,275.50319165999827,53475.04032960001 2024-03-08,12:38:17.000,68,11112732,13245,0,1709901496,13045.962616459998,275.5595847000004,53475.08225232 2024-03-08,12:38:21.000,68,11112688,13125,0,1709901500,13046.252277789994,275.58778121999785,53475.46654392001 2024-03-08,12:38:25.000,68,11112687,13125,0,1709901504,13046.245541479999,275.5807320899985,53475.47353104001 2024-03-08,12:38:29.000,68,11112696,13005,0,1709901508,13046.27922302999,275.6723707800047,53475.54340224001 2024-03-08,12:38:33.000,68,11112621,13085,0,1709901512,13046.38026767999,275.6582725199987,53475.55038936 2024-03-08,12:38:37.000,68,11112684,13245,0,1709901516,13046.373531369994,275.6300760000013,53475.61327344001 2024-03-08,12:38:41.000,68,11112709,13245,0,1709901520,13046.218596239989,275.7428620799983,53475.24295608 2024-03-08,12:38:45.000,68,11112714,12845,0,1709901524,13046.27922302999,275.81335337999917,53475.31282728 2024-03-08,12:38:49.000,68,11112640,13165,0,1709901528,13046.272486719994,275.91204120000475,53475.32680152001 2024-03-08,12:38:53.000,68,11112690,13325,0,1709901532,13046.238805169989,275.98253249999834,53475.403659840005 2024-03-08,12:38:57.000,68,11112747,13765,0,1709901536,13046.232068859994,276.0177781500024,53475.36173712 2024-03-08,12:39:01.000,68,11112658,12885,0,1709901540,13046.46783971,275.94728685000155,53475.79493856 2024-03-08,12:39:05.000,68,11112703,13445,0,1709901544,13046.40721292,275.975483369999,53475.76699008 2024-03-08,12:39:09.000,68,11112695,13685,0,1709901548,13046.44763078,275.9684342399996,53475.739041600005 2024-03-08,12:39:13.000,68,11112705,13045,0,1709901552,13046.42068553999,275.96138511000026,53475.73205448001 2024-03-08,12:39:17.000,68,11112653,12765,0,1709901556,13046.54193911999,276.04597466999985,53475.72506736 2024-03-08,12:39:21.000,68,11112716,13205,0,1709901560,13046.292695649994,276.13056422999944,53475.41064696 2024-03-08,12:39:25.000,68,11112692,13325,0,1709901564,13046.373531369994,276.1658098800035,53475.41064696 2024-03-08,12:39:29.000,68,11112631,13165,0,1709901568,13046.373531369994,276.2363011800044,53475.452569680005 2024-03-08,12:39:33.000,68,11112679,13085,0,1709901572,13046.36679506,276.2503994400031,53475.50846664 2024-03-08,12:39:37.000,68,11112735,12805,0,1709901576,13046.31964088999,276.24335031000373,53475.48750528 2024-03-08,12:39:41.000,68,11112712,13405,0,1709901580,13046.58235697999,276.2222029199984,53475.94166808 2024-03-08,12:39:45.000,68,11112668,13405,0,1709901584,13046.58909329,276.17285901000287,53475.89974536001 2024-03-08,12:39:49.000,68,11112683,12965,0,1709901588,13046.58909329,276.2010555300003,53475.89275824 2024-03-08,12:39:53.000,68,11112684,12925,0,1709901592,13046.616038529995,276.2010555300003,53475.89275824 2024-03-08,12:39:57.000,68,11112694,13285,0,1709901596,13046.616038529995,276.20810465999966,53475.92769384001 2024-03-08,12:40:01.000,68,11112628,13325,0,1709901600,13046.454367089995,276.19400640000094,53475.55038936 2024-03-08,12:40:05.000,68,11112669,13445,0,1709901604,13046.434158159995,276.2503994400031,53475.56436360001 2024-03-08,12:40:09.000,68,11112691,13125,0,1709901608,13046.434158159995,276.27859596000053,53475.54340224001 2024-03-08,12:40:13.000,68,11112673,13285,0,1709901612,13046.413949229995,276.35613639000076,53475.56436360001 2024-03-08,12:40:17.000,68,11112712,13325,0,1709901616,13046.333113509994,276.37728377999883,53475.522440880006 2024-03-08,12:40:21.000,68,11112675,13165,0,1709901620,13046.58235697999,276.3843329099982,53475.82987416001 2024-03-08,12:40:25.000,68,11112703,13325,0,1709901624,13046.58235697999,276.4477750799997,53475.89275824 2024-03-08,12:40:29.000,68,11112715,13085,0,1709901628,13046.50825757,276.4759716000044,53475.79493856 2024-03-08,12:40:33.000,68,11112695,13085,0,1709901632,13046.38700399,276.4830207300038,53475.81589992 2024-03-08,12:40:37.000,68,11112667,13565,0,1709901636,13046.272486719994,276.4971189900025,53475.73205448001 2024-03-08,12:40:41.000,68,11112720,13085,0,1709901640,13045.935671220002,276.560561160004,53475.43859544 2024-03-08,12:40:45.000,68,11112712,13205,0,1709901644,13045.875044430002,276.5817085500021,53475.38269848 2024-03-08,12:40:49.000,68,11112668,13445,0,1709901648,13045.861571809997,276.5746594200027,53475.27090456 2024-03-08,12:40:53.000,68,11112693,13125,0,1709901652,13045.780736089997,276.6381015900042,53475.29186592 2024-03-08,12:40:57.000,68,11112717,13205,0,1709901656,13045.733581920002,276.6592489800023,53475.235968960005 2024-03-08,12:41:01.000,68,11112728,13045,0,1709901660,13045.908725979993,276.6169541999989,53475.46654392001 2024-03-08,12:41:05.000,68,11112651,12925,0,1709901664,13045.834626570002,276.6803963700004,53475.452569680005 2024-03-08,12:41:09.000,68,11112683,13205,0,1709901668,13045.888517049993,276.70154375999846,53475.43160832 2024-03-08,12:41:13.000,68,11112693,12845,0,1709901672,13045.848099189992,276.66629811000166,53475.34776288001 2024-03-08,12:41:17.000,68,11112694,13005,0,1709901676,13045.767263469992,276.6451507200036,53475.354750000006 2024-03-08,12:41:21.000,68,11112715,12565,0,1709901680,13045.477602139996,276.70154375999846,53474.91456144 2024-03-08,12:41:25.000,68,11112675,13205,0,1709901684,13045.39003011,276.6592489800023,53474.9355228 2024-03-08,12:41:29.000,68,11112649,12765,0,1709901688,13045.32940332,276.68744549999974,53474.87962584 2024-03-08,12:41:33.000,68,11112697,13005,0,1709901692,13045.255303909995,276.66629811000166,53474.80975464 2024-03-08,12:41:37.000,68,11112684,13325,0,1709901696,13045.2485676,276.6944946299991,53474.85866448 2024-03-08,12:41:41.000,68,11112603,13005,0,1709901700,13045.42371165999,276.72974028000317,53475.05430384 2024-03-08,12:41:45.000,68,11112691,12965,0,1709901704,13045.437184279996,276.8213789700021,53475.12417504 2024-03-08,12:41:49.000,68,11112692,13365,0,1709901708,13045.497811069996,276.9271159199998,53475.13116216001 2024-03-08,12:41:53.000,68,11112688,13205,0,1709901712,13045.49107476,276.96236157000385,53475.05430384 2024-03-08,12:41:57.000,68,11112632,13285,0,1709901716,13045.46412951999,277.00465635,53475.1451364 2024-03-08,12:42:01.000,68,11112622,12885,0,1709901720,13045.134050329994,277.0751476500009,53474.79578040001 2024-03-08,12:42:05.000,68,11112652,13205,0,1709901724,13044.898279479989,277.1174424300043,53474.75385768001 2024-03-08,12:42:09.000,68,11112630,13125,0,1709901728,13044.824180069998,277.0892459099996,53474.6909736 2024-03-08,12:42:13.000,68,11112684,13085,0,1709901732,13044.763553279998,277.15973721000046,53474.60014104 2024-03-08,12:42:17.000,68,11112681,13085,0,1709901736,13044.824180069998,277.20908112000325,53474.565205440005 2024-03-08,12:42:21.000,68,11112697,12765,0,1709901740,13045.026269369999,277.22317938000197,53474.96347128001 2024-03-08,12:42:25.000,68,11112717,13005,0,1709901744,13045.012796749994,277.32186720000027,53474.92853568 2024-03-08,12:42:29.000,68,11112643,13325,0,1709901748,13044.905015789998,277.3782602400024,53474.87962584 2024-03-08,12:42:33.000,68,11112704,13365,0,1709901752,13044.857861619988,277.4487515400033,53474.84469024001 2024-03-08,12:42:37.000,68,11112672,13045,0,1709901756,13044.803971139998,277.4487515400033,53474.84469024001 2024-03-08,12:42:41.000,68,11112693,13125,0,1709901760,13044.655772320002,277.5826850099984,53474.46738576001 2024-03-08,12:42:45.000,68,11112677,13245,0,1709901764,13044.803971139998,277.54039023000223,53474.48136 2024-03-08,12:42:49.000,68,11112729,13285,0,1709901768,13044.837652689988,277.61793066000246,53474.50930848001 2024-03-08,12:42:53.000,68,11112669,12605,0,1709901772,13044.797234829988,277.73776586999884,53474.565205440005 2024-03-08,12:42:57.000,68,11112619,13245,0,1709901776,13044.736608040002,277.8435028200038,53474.57917968 2024-03-08,12:43:01.000,68,11112683,12885,0,1709901780,13044.952169959994,277.88579759999993,53475.005394 2024-03-08,12:43:05.000,68,11112699,13085,0,1709901784,13045.053214609994,277.85055195000314,53475.02635536 2024-03-08,12:43:09.000,68,11112655,13005,0,1709901788,13045.154259259994,277.88579759999993,53474.90757432 2024-03-08,12:43:13.000,68,11112665,13365,0,1709901792,13045.22162235999,277.92809238000336,53475.04731672 2024-03-08,12:43:17.000,68,11112685,13125,0,1709901796,13045.20141342999,278.0197310700023,53475.01238112001 2024-03-08,12:43:21.000,68,11112749,13205,0,1709901800,13044.945433649998,278.0197310700023,53474.72590920001 2024-03-08,12:43:25.000,68,11112697,12925,0,1709901804,13044.824180069998,278.04792758999974,53474.72590920001 2024-03-08,12:43:29.000,68,11112704,12965,0,1709901808,13044.864597929998,277.9351415100027,53474.67001224 2024-03-08,12:43:33.000,68,11112699,13245,0,1709901812,13044.864597929998,277.88579759999993,53474.6909736 2024-03-08,12:43:37.000,68,11112693,12925,0,1709901816,13045.006060439999,277.80120804000035,53474.683986480006 2024-03-08,12:43:41.000,68,11112703,12805,0,1709901820,13045.24183128999,277.7307167399995,53475.09622656 2024-03-08,12:43:45.000,68,11112697,13005,0,1709901824,13045.174468189995,277.8294045599978,53475.02635536 2024-03-08,12:43:49.000,68,11112663,13165,0,1709901828,13045.113841399994,277.86465021000186,53475.068278080005 2024-03-08,12:43:53.000,68,11112674,12885,0,1709901832,13045.16099556999,277.921043250004,53475.04731672 2024-03-08,12:43:57.000,68,11112688,13245,0,1709901836,13045.255303909995,277.8787484700006,53475.18007200001 2024-03-08,12:44:01.000,68,11112704,13085,0,1709901840,13045.12731402,277.8435028200038,53474.80975464 2024-03-08,12:44:05.000,68,11112689,13285,0,1709901844,13045.22162235999,277.81530629999907,53474.85866448 2024-03-08,12:44:09.000,68,11112656,13365,0,1709901848,13045.16773188,277.78006065000227,53474.949497040005 2024-03-08,12:44:13.000,68,11112693,12725,0,1709901852,13045.12057770999,277.78006065000227,53474.92154856001 2024-03-08,12:44:17.000,68,11112679,12925,0,1709901856,13045.026269369999,277.73776586999884,53474.98443264 2024-03-08,12:44:21.000,68,11112680,13285,0,1709901860,13045.24183128999,277.6743237000046,53475.284878800005 2024-03-08,12:44:25.000,68,11112663,13125,0,1709901864,13045.235094979995,277.6108815300031,53475.37571136001 2024-03-08,12:44:29.000,68,11112653,12605,0,1709901868,13045.18794081,277.5967832700044,53475.27090456 2024-03-08,12:44:33.000,68,11112630,13245,0,1709901872,13044.945433649998,277.575635879999,53475.235968960005 2024-03-08,12:44:37.000,68,11112689,13205,0,1709901876,13044.817443759988,277.5474393600016,53475.19404624 2024-03-08,12:44:41.000,68,11112690,12925,0,1709901880,13044.507573499992,277.6461271799999,53474.82372888001 2024-03-08,12:44:45.000,68,11112667,12885,0,1709901884,13044.413265160001,277.6954710900027,53474.80975464 2024-03-08,12:44:49.000,68,11112676,13325,0,1709901888,13044.345902059991,277.7307167399995,53474.79578040001 2024-03-08,12:44:53.000,68,11112689,12925,0,1709901892,13044.20443954999,277.7730115200029,53474.781806160005 2024-03-08,12:44:57.000,68,11112717,12965,0,1709901896,13044.06297703999,277.89989585999865,53474.77481904001 2024-03-08,12:45:01.000,68,11112671,13325,0,1709901900,13044.137076449995,277.8787484700006,53475.12417504 2024-03-08,12:45:05.000,68,11112683,13205,0,1709901904,13044.137076449995,277.8787484700006,53475.0752652 2024-03-08,12:45:09.000,68,11112696,13205,0,1709901908,13044.08318596999,277.9562889000008,53474.998406880004 2024-03-08,12:45:13.000,68,11112730,13005,0,1709901912,13044.015822869995,278.033829330001,53474.98443264 2024-03-08,12:45:17.000,68,11112720,13085,0,1709901916,13043.94845977,278.0408784600004,53474.92154856001 2024-03-08,12:45:21.000,68,11112713,13125,0,1709901920,13043.577962719988,278.27349975000106,53474.59315392 2024-03-08,12:45:25.000,68,11112721,12885,0,1709901924,13043.490390689993,278.34399105000193,53474.55821832001 2024-03-08,12:45:29.000,68,11112695,13005,0,1709901928,13043.429763899992,278.40743322000344,53474.48834712001 2024-03-08,12:45:33.000,68,11112674,13285,0,1709901932,13043.429763899992,278.4497279999996,53474.50232136 2024-03-08,12:45:37.000,68,11112670,13405,0,1709901936,13043.456709140002,278.4285806100015,53474.57917968 2024-03-08,12:45:41.000,68,11112692,13005,0,1709901940,13043.806997259999,278.4990719100024,53474.87962584 2024-03-08,12:45:45.000,68,11112708,12925,0,1709901944,13043.726161539998,278.5343175599992,53474.9355228 2024-03-08,12:45:49.000,68,11112723,13045,0,1709901948,13043.537544860003,278.6400545100041,53474.89360008001 2024-03-08,12:45:53.000,68,11112703,13245,0,1709901952,13043.335455560002,278.696447549999,53474.89360008001 2024-03-08,12:45:57.000,68,11112649,12965,0,1709901956,13043.247883529992,278.7810371099986,53474.84469024001 2024-03-08,12:46:01.000,68,11112717,13205,0,1709901960,13042.978431129995,278.8092336300033,53474.46039864001 2024-03-08,12:46:05.000,68,11112700,13005,0,1709901964,13043.02558529999,278.76693884999986,53474.48136 2024-03-08,12:46:09.000,68,11112708,13205,0,1709901968,13043.173784120001,278.7457914600018,53474.516295600006 2024-03-08,12:46:13.000,68,11112678,12965,0,1709901972,13043.288301389992,278.7810371099986,53474.516295600006 2024-03-08,12:46:17.000,68,11112642,13085,0,1709901976,13043.382609729997,278.8585775399988,53474.53026984 2024-03-08,12:46:21.000,68,11112686,13125,0,1709901980,13043.746370469999,278.9572653600044,53474.91456144 2024-03-08,12:46:25.000,68,11112678,13125,0,1709901984,13043.806997259999,279.0841497000001,53474.998406880004 2024-03-08,12:46:29.000,68,11112677,13285,0,1709901988,13043.867624049999,279.2321814300012,53475.01238112001 2024-03-08,12:46:33.000,68,11112700,13125,0,1709901992,13043.955196079994,279.281525340004,53475.12417504 2024-03-08,12:46:37.000,68,11112678,13605,0,1709901996,13044.015822869995,279.2321814300012,53475.17308488 2024-03-08,12:46:41.000,68,11112771,13165,0,1709902000,13043.84067880999,279.1687392599997,53474.83770312 2024-03-08,12:46:45.000,68,11112712,13085,0,1709902004,13043.955196079994,279.04890405000333,53474.82372888001 2024-03-08,12:46:49.000,68,11112781,12925,0,1709902008,13044.137076449995,279.0348057900046,53474.97045840001 2024-03-08,12:46:53.000,68,11112681,13085,0,1709902012,13044.238121099996,279.0911988299995,53474.99141976001 2024-03-08,12:46:57.000,68,11112711,13365,0,1709902016,13044.15054907,279.27447621000465,53474.99141976001 2024-03-08,12:47:01.000,68,11112700,12885,0,1709902020,13044.26506633999,279.42250793999847,53475.354750000006 2024-03-08,12:47:05.000,68,11112701,12925,0,1709902024,13044.137076449995,279.5282448900034,53475.38269848 2024-03-08,12:47:09.000,68,11112738,12925,0,1709902028,13044.170758,279.49299923999934,53475.34776288001 2024-03-08,12:47:13.000,68,11112727,13245,0,1709902032,13044.359374679996,279.39431142000103,53475.41064696 2024-03-08,12:47:17.000,68,11112646,13045,0,1709902036,13044.574936600002,279.27447621000465,53475.41064696 2024-03-08,12:47:21.000,68,11112684,13285,0,1709902040,13044.487364569992,279.2321814300012,53475.11020080001 2024-03-08,12:47:25.000,68,11112705,13205,0,1709902044,13044.628827079992,279.1687392599997,53475.15911064001 2024-03-08,12:47:29.000,68,11112667,13245,0,1709902048,13044.608618149992,279.28857447000337,53475.22199472 2024-03-08,12:47:33.000,68,11112681,13165,0,1709902052,13044.521046119997,279.3379183799989,53475.284878800005 2024-03-08,12:47:37.000,68,11112710,13165,0,1709902056,13044.446946709992,279.4295570699978,53475.30584016001 2024-03-08,12:47:41.000,68,11112673,13165,0,1709902060,13044.871334239993,279.3379183799989,53475.66218328001 2024-03-08,12:47:45.000,68,11112704,13525,0,1709902064,13045.053214609994,279.3520166400049,53475.63423480001 2024-03-08,12:47:49.000,68,11112677,13045,0,1709902068,13045.194677119995,279.2956236000027,53475.704106 2024-03-08,12:47:53.000,68,11112739,13405,0,1709902072,13045.12057770999,279.43660620000446,53475.80192568001 2024-03-08,12:47:57.000,68,11112717,13165,0,1709902076,13044.992587819994,279.49299923999934,53475.78096432001 2024-03-08,12:48:01.000,68,11112628,13205,0,1709902080,13044.689453869993,279.5282448900034,53475.48750528 2024-03-08,12:48:05.000,68,11112697,13285,0,1709902084,13044.756816970003,279.4507044600032,53475.42462120001 2024-03-08,12:48:09.000,68,11112723,13205,0,1709902088,13044.851125309993,279.40840967999975,53475.50846664 2024-03-08,12:48:13.000,68,11112666,12725,0,1709902092,13044.979115199989,279.43660620000446,53475.49449240001 2024-03-08,12:48:17.000,68,11112684,13125,0,1709902096,13045.14752295,279.48595011,53475.522440880006 2024-03-08,12:48:21.000,68,11112650,13165,0,1709902100,13045.44392058999,279.47185185000126,53475.87878400001 2024-03-08,12:48:25.000,68,11112691,12965,0,1709902104,13045.49107476,279.5423431500021,53475.96262944 2024-03-08,12:48:29.000,68,11112705,13005,0,1709902108,13045.48433844999,279.57053966999956,53475.99756504001 2024-03-08,12:48:33.000,68,11112682,13125,0,1709902112,13045.51128369,279.5141466300047,53476.01153928 2024-03-08,12:48:37.000,68,11112655,13005,0,1709902116,13045.619064649996,279.50709749999805,53476.06743624001 2024-03-08,12:48:41.000,68,11112698,13285,0,1709902120,13045.625800959991,279.49299923999934,53475.81589992 2024-03-08,12:48:45.000,68,11112687,13045,0,1709902124,13045.881780739997,279.47185185000126,53475.9137196 2024-03-08,12:48:49.000,68,11112751,13245,0,1709902128,13046.009770629993,279.49299923999934,53475.88577112 2024-03-08,12:48:53.000,68,11112716,13085,0,1709902132,13046.009770629993,279.60578532000363,53475.99756504001 2024-03-08,12:48:57.000,68,11112708,13525,0,1709902136,13045.955880150002,279.6269327100017,53476.074423360005 2024-03-08,12:49:01.000,68,11112637,12885,0,1709902140,13046.117551589989,279.7115222700013,53476.291024080005 2024-03-08,12:49:05.000,68,11112741,13285,0,1709902144,13046.050188489993,279.7115222700013,53476.26307560001 2024-03-08,12:49:09.000,68,11112728,12965,0,1709902148,13046.009770629993,279.6621783599985,53476.27704984 2024-03-08,12:49:13.000,68,11112685,13045,0,1709902152,13046.124287899998,279.5846379299983,53476.360895280006 2024-03-08,12:49:17.000,68,11112684,13445,0,1709902156,13046.198387309989,279.34496750999824,53476.27704984 2024-03-08,12:49:21.000,68,11112717,13245,0,1709902160,13046.083870039998,279.2180831700025,53475.99057792 2024-03-08,12:49:25.000,68,11112743,12925,0,1709902164,13046.157969449989,279.0841497000001,53475.92070672 2024-03-08,12:49:29.000,68,11112720,13525,0,1709902168,13046.211859929994,279.027756659998,53475.94166808 2024-03-08,12:49:33.000,68,11112693,13285,0,1709902172,13046.205123619999,278.9713636200031,53476.01852640001 2024-03-08,12:49:37.000,68,11112730,13245,0,1709902176,13046.023243249998,279.11234622000484,53475.99057792 2024-03-08,12:49:41.000,68,11112683,13165,0,1709902180,13046.117551589989,279.0066092699999,53476.2980112 2024-03-08,12:49:45.000,68,11112760,13645,0,1709902184,13046.003034319998,278.9572653600044,53476.27704984 2024-03-08,12:49:49.000,68,11112697,13165,0,1709902188,13045.928934909993,278.823331890002,53476.20717864 2024-03-08,12:49:53.000,68,11112756,12845,0,1709902192,13045.989561699993,278.6753001600009,53476.193204400006 2024-03-08,12:49:57.000,68,11112708,13285,0,1709902196,13046.137760519989,278.5766123400026,53476.17923016 2024-03-08,12:50:01.000,68,11112718,13125,0,1709902200,13046.056924799988,278.4990719100024,53475.85083552001 2024-03-08,12:50:05.000,68,11112689,12965,0,1709902204,13046.178178379989,278.5625140800039,53475.906732480005 2024-03-08,12:50:09.000,68,11112715,13405,0,1709902208,13046.252277789994,278.6259562499981,53475.86480976 2024-03-08,12:50:13.000,68,11112719,13205,0,1709902212,13046.285959339999,278.6823492900003,53475.9137196 2024-03-08,12:50:17.000,68,11112727,13485,0,1709902216,13046.191650999994,278.6753001600009,53475.99756504001 2024-03-08,12:50:21.000,68,11112727,12925,0,1709902220,13046.292695649994,278.61890711999877,53476.339933920004 2024-03-08,12:50:25.000,68,11112632,13285,0,1709902224,13046.184914689999,278.6400545100041,53476.339933920004 2024-03-08,12:50:29.000,68,11112737,13125,0,1709902228,13046.117551589989,278.59071060000133,53476.32595968 2024-03-08,12:50:33.000,68,11112695,12845,0,1709902232,13046.043452179998,278.58366147000197,53476.2980112 2024-03-08,12:50:37.000,68,11112663,13445,0,1709902236,13045.814417640002,278.6118579899994,53476.21416576001 2024-03-08,12:50:41.000,68,11112671,13045,0,1709902240,13045.36308486999,278.65415277000284,53475.82288704 2024-03-08,12:50:45.000,68,11112706,12965,0,1709902244,13045.18120449999,278.60480886000005,53475.739041600005 2024-03-08,12:50:49.000,68,11112694,13125,0,1709902248,13045.14078663999,278.5484158199979,53475.72506736 2024-03-08,12:50:53.000,68,11112677,13125,0,1709902252,13045.2485676,278.4638262599983,53475.71808024 2024-03-08,12:50:57.000,68,11112707,13005,0,1709902256,13045.36982118,278.44267887000024,53475.67615752 2024-03-08,12:51:01.000,68,11112711,13125,0,1709902260,13045.652746200001,278.3862858299981,53475.9835908 2024-03-08,12:51:05.000,68,11112707,13245,0,1709902264,13045.612328340001,278.4144823500028,53475.99057792 2024-03-08,12:51:09.000,68,11112675,13205,0,1709902268,13045.578646789996,278.37218756999937,53475.906732480005 2024-03-08,12:51:13.000,68,11112700,12725,0,1709902272,13045.646009889992,278.252352360003,53475.92769384001 2024-03-08,12:51:17.000,68,11112742,12965,0,1709902276,13045.767263469992,278.09727150000253,53475.97660368001 2024-03-08,12:51:21.000,68,11112661,13045,0,1709902280,13045.47086583,278.02678020000167,53475.58532496 2024-03-08,12:51:25.000,68,11112729,13405,0,1709902284,13045.43044797,277.91399412000465,53475.56436360001 2024-03-08,12:51:29.000,68,11112738,12805,0,1709902288,13045.32266700999,277.8787484700006,53475.51545376001 2024-03-08,12:51:33.000,68,11112715,12765,0,1709902292,13045.214886049995,277.794158910001,53475.50846664 2024-03-08,12:51:37.000,68,11112692,13405,0,1709902296,13045.073423539994,277.7589132600042,53475.41763408 2024-03-08,12:51:41.000,68,11112658,12925,0,1709902300,13045.22835867,277.7307167399995,53475.76000296001 2024-03-08,12:51:45.000,68,11112692,13325,0,1709902304,13045.16773188,277.68137283000397,53475.690131760006 2024-03-08,12:51:49.000,68,11112748,13445,0,1709902308,13045.194677119995,277.7589132600042,53475.620260560005 2024-03-08,12:51:53.000,68,11112734,13205,0,1709902312,13045.255303909995,277.73776586999884,53475.62724768 2024-03-08,12:51:57.000,68,11112722,13405,0,1709902316,13045.295721769995,277.7730115200029,53475.60628632 2024-03-08,12:52:01.000,68,11112664,13045,0,1709902320,13044.972378889994,277.8082571699997,53475.25693032001 2024-03-08,12:52:05.000,68,11112674,12965,0,1709902324,13044.871334239993,277.81530629999907,53475.27789168001 2024-03-08,12:52:09.000,68,11112744,13165,0,1709902328,13044.709662799993,277.76596239000355,53475.2150076 2024-03-08,12:52:13.000,68,11112695,12685,0,1709902332,13044.487364569992,277.8082571699997,53475.235968960005 2024-03-08,12:52:17.000,68,11112719,13205,0,1709902336,13044.258330029996,277.7730115200029,53475.13116216001 2024-03-08,12:52:21.000,68,11112667,13445,0,1709902340,13044.372847300001,277.7448149999982,53475.39667272001 2024-03-08,12:52:25.000,68,11112758,12805,0,1709902344,13044.426737779992,277.6602254399986,53475.32680152001 2024-03-08,12:52:29.000,68,11112729,13125,0,1709902348,13044.473891950001,277.60383240000374,53475.235968960005 2024-03-08,12:52:33.000,68,11112726,13165,0,1709902352,13044.527782429992,277.6108815300031,53475.31282728 2024-03-08,12:52:37.000,68,11112658,13245,0,1709902356,13044.547991359992,277.6954710900027,53475.31282728 2024-03-08,12:52:41.000,68,11112799,13285,0,1709902360,13044.352638370001,277.75186413000483,53474.97744552 2024-03-08,12:52:45.000,68,11112699,12885,0,1709902364,13044.440210399996,277.8435028200038,53474.99141976001 2024-03-08,12:52:49.000,68,11112667,13165,0,1709902368,13044.473891950001,277.9351415100027,53475.005394 2024-03-08,12:52:53.000,68,11112712,13005,0,1709902372,13044.467155639992,277.98448541999824,53475.03334248 2024-03-08,12:52:57.000,68,11112751,13045,0,1709902376,13044.379583609996,277.9774362899989,53475.019368240006 2024-03-08,12:53:01.000,68,11112719,12685,0,1709902380,13044.568200289992,277.91399412000465,53475.32680152001 2024-03-08,12:53:05.000,68,11112721,13085,0,1709902384,13044.453683020001,277.99858368000423,53475.37571136001 2024-03-08,12:53:09.000,68,11112732,12965,0,1709902388,13044.359374679996,278.0197310700023,53475.24295608 2024-03-08,12:53:13.000,68,11112723,13605,0,1709902392,13044.26506633999,277.906944989998,53475.26391744 2024-03-08,12:53:17.000,68,11112652,13285,0,1709902396,13044.19096693,277.86465021000186,53475.2150076 2024-03-08,12:53:21.000,68,11112679,12725,0,1709902400,13043.955196079994,277.9703871599995,53474.82372888001 2024-03-08,12:53:25.000,68,11112723,13285,0,1709902404,13043.92825084,277.98448541999824,53474.78879328 2024-03-08,12:53:29.000,68,11112763,12925,0,1709902408,13043.96193238999,277.92809238000336,53474.80975464 2024-03-08,12:53:33.000,68,11112676,13125,0,1709902412,13044.04950442,277.96333803000016,53474.732896320005 2024-03-08,12:53:37.000,68,11112679,13325,0,1709902416,13044.06297703999,277.98448541999824,53474.7608448 2024-03-08,12:53:41.000,68,11112710,12685,0,1709902420,13044.285275269991,277.98448541999824,53475.13814928001 2024-03-08,12:53:45.000,68,11112729,13165,0,1709902424,13044.217912169996,277.9421906400021,53475.09622656 2024-03-08,12:53:49.000,68,11112702,12965,0,1709902428,13044.096658589995,277.8716993400012,53475.09622656 2024-03-08,12:53:53.000,68,11112745,13165,0,1709902432,13043.934987149994,277.73776586999884,53475.06129096001 2024-03-08,12:53:57.000,68,11112685,13285,0,1709902436,13043.84067880999,277.60383240000374,53474.998406880004 2024-03-08,12:54:01.000,68,11112726,13365,0,1709902440,13043.625116889998,277.4980954499988,53474.62808952001 2024-03-08,12:54:05.000,68,11112679,12965,0,1709902444,13043.631853199993,277.29367068000283,53474.565205440005 2024-03-08,12:54:09.000,68,11112672,12605,0,1709902448,13043.712688919994,277.27252329000476,53474.59315392 2024-03-08,12:54:13.000,68,11112690,13165,0,1709902452,13043.780052019989,277.24432677000004,53474.50930848001 2024-03-08,12:54:17.000,68,11112715,13205,0,1709902456,13043.786788329999,277.2654741599981,53474.446424400005 2024-03-08,12:54:21.000,68,11112674,12885,0,1709902460,13044.00908656,277.2513758999994,53474.82372888001 2024-03-08,12:54:25.000,68,11112667,12925,0,1709902464,13044.02255917999,277.32891632999963,53474.78879328 2024-03-08,12:54:29.000,68,11112701,13405,0,1709902468,13044.056240729995,277.2020319900039,53474.84469024001 2024-03-08,12:54:33.000,68,11112721,13125,0,1709902472,13043.98887763,277.1667863399998,53474.79578040001 2024-03-08,12:54:37.000,68,11112649,13125,0,1709902476,13043.90804191,277.11039329999767,53474.82372888001 2024-03-08,12:54:41.000,68,11112737,13085,0,1709902480,13043.429763899992,277.09629503999895,53474.42546304 2024-03-08,12:54:45.000,68,11112763,12685,0,1709902484,13043.241147219996,277.09629503999895,53474.42546304 2024-03-08,12:54:49.000,68,11112703,13165,0,1709902488,13043.167047809991,277.1033441699983,53474.306682 2024-03-08,12:54:53.000,68,11112697,13605,0,1709902492,13043.140102569996,277.09629503999895,53474.22283656001 2024-03-08,12:54:57.000,68,11112754,13125,0,1709902496,13043.05253054,277.1738354699992,53474.13899112 2024-03-08,12:55:01.000,68,11112690,13445,0,1709902500,13043.274828770001,277.2020319900039,53474.446424400005 2024-03-08,12:55:05.000,68,11112659,13125,0,1709902504,13043.247883529992,277.27252329000476,53474.45341152 2024-03-08,12:55:09.000,68,11112765,13125,0,1709902508,13043.234410910001,277.29367068000283,53474.42546304 2024-03-08,12:55:13.000,68,11112699,12925,0,1709902512,13043.214201980001,277.335965459999,53474.35559184 2024-03-08,12:55:17.000,68,11112713,13085,0,1709902516,13043.288301389992,277.335965459999,53474.36956608001 2024-03-08,12:55:21.000,68,11112723,12965,0,1709902520,13043.11315733,277.4487515400033,53474.09008128 2024-03-08,12:55:25.000,68,11112729,13245,0,1709902524,13043.173784120001,277.43465328000457,53474.02021008 2024-03-08,12:55:29.000,68,11112751,13165,0,1709902528,13043.04579422999,277.5121937100048,53474.13899112 2024-03-08,12:55:33.000,68,11112699,13325,0,1709902532,13042.87065017,277.55448849000095,53474.09008128 2024-03-08,12:55:37.000,68,11112747,13125,0,1709902536,13042.587725149999,277.50514457999816,53473.97130024 2024-03-08,12:55:41.000,68,11112738,13085,0,1709902540,13042.64161562999,277.4839971900001,53474.229823680005 2024-03-08,12:55:45.000,68,11112741,13165,0,1709902544,13042.520362049989,277.46989893000136,53474.17392672001 2024-03-08,12:55:49.000,68,11112648,12925,0,1709902548,13042.574252529994,277.3994076300005,53474.13899112 2024-03-08,12:55:53.000,68,11112677,12925,0,1709902552,13042.70224241999,277.3994076300005,53474.05514568001 2024-03-08,12:55:57.000,68,11112738,13285,0,1709902556,13042.74266027999,277.4769480600007,53474.0970684 2024-03-08,12:56:01.000,68,11112714,13245,0,1709902560,13042.634879319994,277.58973413999774,53473.76867376001 2024-03-08,12:56:05.000,68,11112690,13205,0,1709902564,13042.74939659,277.794158910001,53473.78963512001 2024-03-08,12:56:09.000,68,11112686,12845,0,1709902568,13042.86391385999,277.96333803000016,53473.81059648 2024-03-08,12:56:13.000,68,11112741,12765,0,1709902572,13042.94474957999,278.1043206300019,53473.894441920005 2024-03-08,12:56:17.000,68,11112736,12925,0,1709902576,13042.877386479995,278.2241558399983,53473.894441920005 2024-03-08,12:56:21.000,68,11112705,13405,0,1709902580,13042.74266027999,278.2664506200017,53473.88745480001 2024-03-08,12:56:25.000,68,11112696,13765,0,1709902584,13042.473207879993,278.3157945300045,53473.91540328001 2024-03-08,12:56:29.000,68,11112710,13325,0,1709902588,13042.197019170002,278.23825410000427,53473.8525192 2024-03-08,12:56:33.000,68,11112695,13365,0,1709902592,13042.069029279992,278.1395662799987,53473.782648 2024-03-08,12:56:37.000,68,11112685,12845,0,1709902596,13042.048820349992,278.0408784600004,53473.607970000005 2024-03-08,12:56:41.000,68,11112683,13085,0,1709902600,13042.136392380002,277.99858368000423,53473.677841200006 2024-03-08,12:56:45.000,68,11112642,13245,0,1709902604,13042.230700719992,278.0831732400038,53473.58700864 2024-03-08,12:56:49.000,68,11112628,13125,0,1709902608,13042.318272750003,278.12546801999997,53473.58002152001 2024-03-08,12:56:53.000,68,11112712,13125,0,1709902612,13042.345217989998,278.2171067099989,53473.510150320006 2024-03-08,12:56:57.000,68,11112742,13165,0,1709902616,13042.372163229993,278.3369419200026,53473.66386696 2024-03-08,12:57:01.000,68,11112716,13165,0,1709902620,13042.68203348999,278.37218756999937,53473.91540328001 2024-03-08,12:57:05.000,68,11112697,13125,0,1709902624,13042.74266027999,278.4497279999996,53473.87348056 2024-03-08,12:57:09.000,68,11112688,13245,0,1709902628,13042.675297179994,278.5131701700011,53473.93636464001 2024-03-08,12:57:13.000,68,11112676,13045,0,1709902632,13042.567516219999,278.4990719100024,53473.95732600001 2024-03-08,12:57:17.000,68,11112716,13165,0,1709902636,13042.520362049989,278.48497365000367,53473.96431312001 2024-03-08,12:57:21.000,68,11112672,12925,0,1709902640,13042.291327509993,278.4990719100024,53473.62194424001 2024-03-08,12:57:25.000,68,11112745,13525,0,1709902644,13042.392372159993,278.44267887000024,53473.58002152001 2024-03-08,12:57:29.000,68,11112698,12965,0,1709902648,13042.399108469988,278.5272684299998,53473.53111168001 2024-03-08,12:57:33.000,68,11112674,13205,0,1709902652,13042.372163229993,278.48497365000367,53473.5730344 2024-03-08,12:57:37.000,68,11112756,13645,0,1709902656,13042.277854890002,278.492022780003,53473.58700864 2024-03-08,12:57:41.000,68,11112664,13085,0,1709902660,13042.486680499998,278.45677712999895,53473.88745480001 2024-03-08,12:57:45.000,68,11112729,13285,0,1709902664,13042.500153119989,278.4497279999996,53473.93636464001 2024-03-08,12:57:49.000,68,11112661,12885,0,1709902668,13042.392372159993,278.3792366999987,53473.87348056 2024-03-08,12:57:53.000,68,11112708,13005,0,1709902672,13042.338481680003,278.2312049700049,53473.80360936 2024-03-08,12:57:57.000,68,11112741,13005,0,1709902676,13042.298063820002,278.1184188900006,53473.74771240001 2024-03-08,12:58:01.000,68,11112738,13085,0,1709902680,13042.062292969997,278.033829330001,53473.35643368 2024-03-08,12:58:05.000,68,11112749,12845,0,1709902684,13042.129656069992,277.9774362899989,53473.31451096001 2024-03-08,12:58:09.000,68,11112748,12965,0,1709902688,13042.250909649993,278.01268194000295,53473.272588240005 2024-03-08,12:58:13.000,68,11112743,12965,0,1709902692,13042.176810240002,278.1536645400047,53473.31451096001 2024-03-08,12:58:17.000,68,11112736,13285,0,1709902696,13042.143128689997,278.1889101900015,53473.28656248001 2024-03-08,12:58:21.000,68,11112700,13405,0,1709902700,13042.291327509993,278.3369419200026,53473.63591848 2024-03-08,12:58:25.000,68,11112670,13125,0,1709902704,13042.129656069992,278.3369419200026,53473.6429056 2024-03-08,12:58:29.000,68,11112711,12925,0,1709902708,13042.122919759997,278.3792366999987,53473.5730344 2024-03-08,12:58:33.000,68,11112709,13085,0,1709902712,13042.156601310002,278.32284366000385,53473.5730344 2024-03-08,12:58:37.000,68,11112687,13205,0,1709902716,13042.304800129998,278.4144823500028,53473.53111168001 2024-03-08,12:58:41.000,68,11112694,12965,0,1709902720,13042.271118579993,278.55546495000453,53473.25162688 2024-03-08,12:58:45.000,68,11112724,13005,0,1709902724,13042.237437030002,278.70349667999835,53473.321498080004 2024-03-08,12:58:49.000,68,11112749,13005,0,1709902728,13042.143128689997,278.93611796999903,53473.3284852 2024-03-08,12:58:53.000,68,11112739,13205,0,1709902732,13042.001666179996,279.0841497000001,53473.27957536 2024-03-08,12:58:57.000,68,11112761,13125,0,1709902736,13041.880412599996,279.21103404000314,53473.20271704 2024-03-08,12:59:01.000,68,11112728,13205,0,1709902740,13042.089238209992,279.2039849100038,53473.47521472 2024-03-08,12:59:05.000,68,11112716,13245,0,1709902744,13042.149864999992,279.1898866499978,53473.47521472 2024-03-08,12:59:09.000,68,11112608,13165,0,1709902748,13042.277854890002,279.1687392599997,53473.3983564 2024-03-08,12:59:13.000,68,11112689,12805,0,1709902752,13042.378899539988,279.1334936100029,53473.37739504 2024-03-08,12:59:17.000,68,11112719,13205,0,1709902756,13042.412581089993,279.17578838999907,53473.391369280005 2024-03-08,12:59:21.000,68,11112710,13445,0,1709902760,13042.163337619997,279.2533288199993,53473.07694888001 2024-03-08,12:59:25.000,68,11112703,13445,0,1709902764,13042.089238209992,279.2392305600006,53473.09092312 2024-03-08,12:59:29.000,68,11112668,12765,0,1709902768,13042.015138800001,279.281525340004,53472.99310344 2024-03-08,12:59:33.000,68,11112686,13085,0,1709902772,13042.028611419992,279.14759187000163,53472.986116320004 2024-03-08,12:59:37.000,68,11112703,13245,0,1709902776,13042.035347730001,279.04890405000333,53472.8743224 2024-03-08,12:59:41.000,68,11112681,13205,0,1709902780,13042.304800129998,278.9854618800018,53473.29354960001 2024-03-08,12:59:45.000,68,11112669,13405,0,1709902784,13042.345217989998,278.90087232000224,53473.26560112001 2024-03-08,12:59:49.000,68,11112756,13205,0,1709902788,13042.419317399988,278.86562666999816,53473.29354960001 2024-03-08,12:59:53.000,68,11112722,13085,0,1709902792,13042.506889429998,278.95021622999775,53473.272588240005 2024-03-08,12:59:57.000,68,11112666,13165,0,1709902796,13042.527098359998,279.0207075299986,53473.342459440006 2024-03-08,13:00:01.000,68,11112707,13245,0,1709902800,13042.190282859992,279.1193953500042,53473.02803904001 2024-03-08,13:00:05.000,68,11112698,12765,0,1709902804,13042.163337619997,279.1193953500042,53473.02803904001 2024-03-08,13:00:09.000,68,11112736,13125,0,1709902808,13042.075765590002,279.0841497000001,53473.00009056001 2024-03-08,13:00:13.000,68,11112787,13045,0,1709902812,13041.988193559991,279.027756659998,53472.97214208 2024-03-08,13:00:17.000,68,11112744,12765,0,1709902816,13041.954512010001,278.95021622999775,53472.90925800001 2024-03-08,13:00:21.000,68,11112724,12965,0,1709902820,13042.156601310002,278.8585775399988,53473.19572992001 2024-03-08,13:00:25.000,68,11112738,13125,0,1709902824,13042.149864999992,278.8444792800001,53473.20271704 2024-03-08,13:00:29.000,68,11112700,13125,0,1709902828,13042.170073929992,278.78808623999794,53473.174768560006 2024-03-08,13:00:33.000,68,11112733,13565,0,1709902832,13042.143128689997,278.7598897200005,53473.13983296 2024-03-08,13:00:37.000,68,11112669,13045,0,1709902836,13042.116183450002,278.8092336300033,53473.07694888001 2024-03-08,13:00:41.000,68,11112791,13165,0,1709902840,13041.907357839991,278.7951353700046,53472.69265728001 2024-03-08,13:00:45.000,68,11112720,13085,0,1709902844,13041.954512010001,278.7598897200005,53472.6996444 2024-03-08,13:00:49.000,68,11112788,13405,0,1709902848,13042.082501899997,278.8374301500007,53472.68567016 2024-03-08,13:00:53.000,68,11112734,13405,0,1709902852,13042.183546549997,278.8867740600035,53472.74156712001 2024-03-08,13:00:57.000,68,11112697,13245,0,1709902856,13042.271118579993,278.93611796999903,53472.75554136 2024-03-08,13:01:01.000,68,11112713,12965,0,1709902860,13042.533834669994,279.0348057900046,53473.09791024001 2024-03-08,13:01:05.000,68,11112705,13165,0,1709902864,13042.432790019993,279.0559531800027,53473.13983296 2024-03-08,13:01:09.000,68,11112678,13245,0,1709902868,13042.311536439993,279.14759187000163,53473.09092312 2024-03-08,13:01:13.000,68,11112675,13325,0,1709902872,13042.082501899997,279.1969357800044,53473.06996176 2024-03-08,13:01:17.000,68,11112686,13365,0,1709902876,13041.89388522,279.1052970899982,53473.0140648 2024-03-08,13:01:21.000,68,11112682,13125,0,1709902880,13041.536860789995,278.9925110100012,53472.6297732 2024-03-08,13:01:25.000,68,11112716,13125,0,1709902884,13041.48970662,278.8585775399988,53472.53195352 2024-03-08,13:01:29.000,68,11112698,13485,0,1709902888,13041.48297030999,278.7387423300024,53472.385224000005 2024-03-08,13:01:33.000,68,11112708,13325,0,1709902892,13041.415607209994,278.6471036400035,53472.41317248 2024-03-08,13:01:37.000,68,11112753,13125,0,1709902896,13041.348244109999,278.61890711999877,53472.3502884 2024-03-08,13:01:41.000,68,11112749,13005,0,1709902900,13041.577278649995,278.4990719100024,53472.6297732 2024-03-08,13:01:45.000,68,11112700,13205,0,1709902904,13041.516651859994,278.4638262599983,53472.6297732 2024-03-08,13:01:49.000,68,11112719,12925,0,1709902908,13041.476233999994,278.3792366999987,53472.552914880005 2024-03-08,13:01:53.000,68,11112683,13445,0,1709902912,13041.50991555,278.27349975000106,53472.4201596 2024-03-08,13:01:57.000,68,11112727,12925,0,1709902916,13041.536860789995,278.3298927900032,53472.4201596 2024-03-08,13:02:01.000,68,11112706,12765,0,1709902920,13041.328035179999,278.2805488800004,53472.1057392 2024-03-08,13:02:05.000,68,11112769,12605,0,1709902924,13041.294353629994,278.3157945300045,53472.147661920004 2024-03-08,13:02:09.000,68,11112708,13125,0,1709902928,13041.186572669998,278.2875980099998,53472.14067480001 2024-03-08,13:02:13.000,68,11112662,13325,0,1709902932,13041.085528019998,278.30874539999786,53472.147661920004 2024-03-08,13:02:17.000,68,11112710,13085,0,1709902936,13040.957538130002,278.27349975000106,53472.05682936 2024-03-08,13:02:21.000,68,11112688,12925,0,1709902940,13041.045110159997,278.1818610600021,53472.30137856 2024-03-08,13:02:25.000,68,11112730,13325,0,1709902944,13040.849757169992,278.1677628000034,53472.25945584001 2024-03-08,13:02:29.000,68,11112742,12925,0,1709902948,13040.667876799991,278.1395662799987,53472.22452024 2024-03-08,13:02:33.000,68,11112758,13285,0,1709902952,13040.62745893999,278.09727150000253,53472.16163616001 2024-03-08,13:02:37.000,68,11112744,13125,0,1709902956,13040.620722629996,278.0902223700032,53472.07779072 2024-03-08,13:02:41.000,68,11112701,12925,0,1709902960,13040.41189702,278.19595932000084,53471.67253776 2024-03-08,13:02:45.000,68,11112714,13045,0,1709902964,13040.40516070999,278.32284366000385,53471.68651200001 2024-03-08,13:02:49.000,68,11112710,12845,0,1709902968,13040.36474284999,278.3862858299981,53471.665550640006 2024-03-08,13:02:53.000,68,11112726,13125,0,1709902972,13040.27043451,278.492022780003,53471.68651200001 2024-03-08,13:02:57.000,68,11112695,12685,0,1709902976,13040.162653549989,278.61890711999877,53471.644589280004 2024-03-08,13:03:01.000,68,11112730,13045,0,1709902980,13040.39168809,278.61890711999877,53471.86817712 2024-03-08,13:03:05.000,68,11112720,12965,0,1709902984,13040.438842259995,278.6753001600009,53471.86119 2024-03-08,13:03:09.000,68,11112637,13045,0,1709902988,13040.479260119995,278.7457914600018,53471.85420288001 2024-03-08,13:03:13.000,68,11112686,12965,0,1709902992,13040.459051189995,278.80218450000393,53471.85420288001 2024-03-08,13:03:17.000,68,11112715,13445,0,1709902996,13040.438842259995,278.8726758000048,53471.90311272001 2024-03-08,13:03:21.000,68,11112772,13085,0,1709903000,13040.061608899989,278.9854618800018,53471.53978248001 2024-03-08,13:03:25.000,68,11112663,12965,0,1709903004,13039.994245799993,278.9925110100012,53471.51882112001 2024-03-08,13:03:29.000,68,11112680,13005,0,1709903008,13039.899937460003,279.11234622000484,53471.6515764 2024-03-08,13:03:33.000,68,11112733,13405,0,1709903012,13039.778683880002,279.1687392599997,53471.616640800006 2024-03-08,13:03:37.000,68,11112728,13125,0,1709903016,13039.738266020002,279.2321814300012,53471.51882112001 2024-03-08,13:03:41.000,68,11112669,13205,0,1709903020,13040.041399969989,279.2956236000027,53471.86817712 2024-03-08,13:03:45.000,68,11112723,13485,0,1709903024,13040.081817829989,279.40840967999975,53471.84022864 2024-03-08,13:03:49.000,68,11112738,13245,0,1709903028,13040.196335099994,279.5000483699987,53471.84721576 2024-03-08,13:03:53.000,68,11112759,12925,0,1709903032,13040.26369819999,279.5846379299983,53471.91708696 2024-03-08,13:03:57.000,68,11112754,13205,0,1709903036,13040.317588679995,279.70447314000194,53471.90311272001 2024-03-08,13:04:01.000,68,11112729,12885,0,1709903040,13040.048136279998,279.88070139000047,53471.616640800006 2024-03-08,13:04:05.000,68,11112697,13205,0,1709903044,13039.940355319988,280.01463486000284,53471.6515764 2024-03-08,13:04:09.000,68,11112688,12765,0,1709903048,13039.798892810002,280.1062735500018,53471.70747336001 2024-03-08,13:04:13.000,68,11112712,13005,0,1709903052,13039.623748749997,280.24020702000416,53471.67253776 2024-03-08,13:04:17.000,68,11112736,12925,0,1709903056,13039.522704099996,280.31069831999775,53471.65856352001 2024-03-08,13:04:21.000,68,11112694,13245,0,1709903060,13039.718057090002,280.32479658000375,53471.99394528001 2024-03-08,13:04:25.000,68,11112706,13045,0,1709903064,13039.771947569992,280.4305335300014,53471.93804832 2024-03-08,13:04:29.000,68,11112723,13405,0,1709903068,13039.825838049997,280.50807396000164,53471.90311272001 2024-03-08,13:04:33.000,68,11112686,13245,0,1709903072,13039.879728530002,280.52217222000036,53471.90311272001 2024-03-08,13:04:37.000,68,11112698,13165,0,1709903076,13039.920146390003,280.58561439000187,53471.91009984 2024-03-08,13:04:41.000,68,11112767,13285,0,1709903080,13039.765211259997,280.6490565600034,53471.63760216001 2024-03-08,13:04:45.000,68,11112737,13445,0,1709903084,13039.745002329997,280.68430221000017,53471.62362792 2024-03-08,13:04:49.000,68,11112723,13205,0,1709903088,13039.771947569992,280.70544959999825,53471.63061504 2024-03-08,13:04:53.000,68,11112698,13045,0,1709903092,13039.812365429992,280.7759408999991,53471.68651200001 2024-03-08,13:04:57.000,68,11112739,12765,0,1709903096,13039.852783289993,280.83233394000126,53471.74939608 2024-03-08,13:05:01.000,68,11112715,12885,0,1709903100,13040.122235689989,280.79708829000447,53472.06381648 2024-03-08,13:05:05.000,68,11112682,13125,0,1709903104,13040.061608899989,280.83233394000126,53472.09176496001 2024-03-08,13:05:09.000,68,11112714,13205,0,1709903108,13040.102026759989,280.8464322,53472.119713440006 2024-03-08,13:05:13.000,68,11112725,13005,0,1709903112,13040.122235689989,280.83233394000126,53472.12670056 2024-03-08,13:05:17.000,68,11112726,13405,0,1709903116,13040.189598789999,280.8887269800034,53472.14067480001 2024-03-08,13:05:21.000,68,11112694,13325,0,1709903120,13039.987509489998,281.00151306000043,53471.80529304001 2024-03-08,13:05:25.000,68,11112724,13325,0,1709903124,13040.027927349998,281.06495523000194,53471.87516424001 2024-03-08,13:05:29.000,68,11112706,12805,0,1709903128,13039.947091629998,281.11429914000473,53471.87516424001 2024-03-08,13:05:33.000,68,11112738,13325,0,1709903132,13039.899937460003,281.22708522000175,53471.8961256 2024-03-08,13:05:37.000,68,11112692,13405,0,1709903136,13039.886464839998,281.2341343500011,53471.91009984 2024-03-08,13:05:41.000,68,11112757,13085,0,1709903140,13040.162653549989,281.2341343500011,53472.2454816 2024-03-08,13:05:45.000,68,11112734,13045,0,1709903144,13040.29064344,281.24823260999983,53472.27343008 2024-03-08,13:05:49.000,68,11112716,13125,0,1709903148,13040.36474284999,281.3328221699994,53472.32932704001 2024-03-08,13:05:53.000,68,11112702,12885,0,1709903152,13040.46578749999,281.36101869000413,53472.32233992 2024-03-08,13:05:57.000,68,11112737,13045,0,1709903156,13040.50620535999,281.4315099899977,53472.37823688001 2024-03-08,13:06:01.000,68,11112783,13165,0,1709903160,13040.29064344,281.53724694000266,53472.01490664 2024-03-08,13:06:05.000,68,11112752,13245,0,1709903164,13040.25022558,281.5936399800048,53472.119713440006 2024-03-08,13:06:09.000,68,11112644,13285,0,1709903168,13040.230016649999,281.6429838900003,53472.14067480001 2024-03-08,13:06:13.000,68,11112796,13045,0,1709903172,13040.297379749994,281.67118040999776,53472.098752080004 2024-03-08,13:06:17.000,68,11112788,13205,0,1709903176,13040.29064344,281.6429838900003,53472.1057392 2024-03-08,13:06:21.000,68,11112710,13045,0,1709903180,13040.65440418,281.6077382400035,53472.559902 2024-03-08,13:06:25.000,68,11112711,13285,0,1709903184,13040.728503589991,281.5865908499982,53472.58086336 2024-03-08,13:06:29.000,68,11112728,13125,0,1709903188,13040.721767279996,281.65708214999904,53472.57387624001 2024-03-08,13:06:33.000,68,11112761,12765,0,1709903192,13040.57356846,281.65708214999904,53472.622786080006 2024-03-08,13:06:37.000,68,11112704,13285,0,1709903196,13040.398424399995,281.6641312799984,53472.57387624001 2024-03-08,13:06:41.000,68,11112746,12925,0,1709903200,13039.987509489998,281.6993769300025,53472.217533120005 2024-03-08,13:06:45.000,68,11112735,13285,0,1709903204,13040.041399969989,281.7134751900012,53472.18259752 2024-03-08,13:06:49.000,68,11112787,13205,0,1709903208,13040.196335099994,281.7275734499999,53472.23150736 2024-03-08,13:06:53.000,68,11112671,13125,0,1709903212,13040.418633329995,281.7769173600027,53472.20355888 2024-03-08,13:06:57.000,68,11112752,13085,0,1709903216,13040.50620535999,281.78396649000206,53472.2454816 2024-03-08,13:07:01.000,68,11112737,13445,0,1709903220,13040.721767279996,281.84740866000357,53472.622786080006 2024-03-08,13:07:05.000,68,11112691,13085,0,1709903224,13040.56683214999,281.96724386999995,53472.650734560004 2024-03-08,13:07:09.000,68,11112703,13045,0,1709903228,13040.337797609995,282.0729808200049,53472.622786080006 2024-03-08,13:07:13.000,68,11112741,12965,0,1709903232,13040.25022558,282.11527560000104,53472.64374744001 2024-03-08,13:07:17.000,68,11112732,13205,0,1709903236,13040.176126169994,282.0870790800036,53472.6297732 2024-03-08,13:07:21.000,68,11112782,12725,0,1709903240,13039.974036869993,282.1082264700017,53472.266442960004 2024-03-08,13:07:25.000,68,11112741,13165,0,1709903244,13040.041399969989,282.03068604000146,53472.287404320006 2024-03-08,13:07:29.000,68,11112736,12845,0,1709903248,13040.155917239994,282.0588825599989,53472.32932704001 2024-03-08,13:07:33.000,68,11112633,12805,0,1709903252,13040.216544029994,282.09412821000296,53472.25246872 2024-03-08,13:07:37.000,68,11112754,13485,0,1709903256,13040.189598789999,282.1082264700017,53472.32233992 2024-03-08,13:07:41.000,68,11112750,13325,0,1709903260,13040.378215469995,282.05183342999953,53472.622786080006 2024-03-08,13:07:45.000,68,11112737,12965,0,1709903264,13040.256961889994,281.99544039000466,53472.67868304 2024-03-08,13:07:49.000,68,11112768,13085,0,1709903268,13040.162653549989,281.99544039000466,53472.66470880001 2024-03-08,13:07:53.000,68,11112730,13245,0,1709903272,13040.209807719999,281.9249490900038,53472.65772168 2024-03-08,13:07:57.000,68,11112754,13085,0,1709903276,13040.34453391999,281.83331040000485,53472.67868304 2024-03-08,13:08:01.000,68,11112715,12685,0,1709903280,13040.36474284999,281.8615069200023,53472.3502884 2024-03-08,13:08:05.000,68,11112739,13245,0,1709903284,13040.56683214999,281.8897034399997,53472.35727552001 2024-03-08,13:08:09.000,68,11112753,13085,0,1709903288,13040.775657760001,281.9601947400006,53472.46906944 2024-03-08,13:08:13.000,68,11112721,12845,0,1709903292,13040.863229789997,282.03068604000146,53472.51099216 2024-03-08,13:08:17.000,68,11112700,12885,0,1709903296,13040.782394069996,282.0729808200049,53472.60881184 2024-03-08,13:08:21.000,68,11112753,13005,0,1709903300,13040.869966099992,282.0588825599989,53472.95118072001 2024-03-08,13:08:25.000,68,11112704,12925,0,1709903304,13040.67461311,282.0447843000002,53472.99310344 2024-03-08,13:08:29.000,68,11112759,13405,0,1709903308,13040.55335953,281.96724386999995,53472.86034816001 2024-03-08,13:08:33.000,68,11112684,13085,0,1709903312,13040.45231488,281.9108508299978,53472.839386800006 2024-03-08,13:08:37.000,68,11112688,13045,0,1709903316,13040.499469049995,281.86855605000164,53472.85336104 2024-03-08,13:08:41.000,68,11112645,13165,0,1709903320,13040.34453391999,281.93199822000315,53472.483043680004 2024-03-08,13:08:45.000,68,11112716,12925,0,1709903324,13040.60725000999,282.1082264700017,53472.46906944 2024-03-08,13:08:49.000,68,11112764,12965,0,1709903328,13040.715030970001,282.2210125499987,53472.52496640001 2024-03-08,13:08:53.000,68,11112714,13125,0,1709903332,13040.661140489996,282.3478968900017,53472.60881184 2024-03-08,13:08:57.000,68,11112711,13085,0,1709903336,13040.42536963999,282.40428993000387,53472.57387624001 2024-03-08,13:09:01.000,68,11112716,13205,0,1709903340,13040.46578749999,282.3197003700043,53472.89528376 2024-03-08,13:09:05.000,68,11112738,12965,0,1709903344,13040.36474284999,282.2915038499996,53472.86034816001 2024-03-08,13:09:09.000,68,11112760,13125,0,1709903348,13040.57356846,282.27740559000085,53472.81143832001 2024-03-08,13:09:13.000,68,11112655,13125,0,1709903352,13040.930592889992,282.24215994000406,53472.790476960006 2024-03-08,13:09:17.000,68,11112747,13405,0,1709903356,13041.186572669998,282.3197003700043,53472.90925800001 2024-03-08,13:09:21.000,68,11112752,13365,0,1709903360,13040.903647649997,282.5523216599977,53472.559902 2024-03-08,13:09:25.000,68,11112740,13205,0,1709903364,13040.61398632,282.73559904000285,53472.601824720005 2024-03-08,13:09:29.000,68,11112715,12765,0,1709903368,13040.29064344,282.79904121000436,53472.601824720005 2024-03-08,13:09:33.000,68,11112631,13245,0,1709903372,13040.128971999999,282.8060903400037,53472.59483760001 2024-03-08,13:09:37.000,68,11112716,13085,0,1709903376,13040.18286247999,282.7426481700022,53472.483043680004 2024-03-08,13:09:41.000,68,11112754,13125,0,1709903380,13040.539886909995,282.60871469999984,53472.839386800006 2024-03-08,13:09:45.000,68,11112710,13445,0,1709903384,13040.647667869991,282.63691122000455,53472.85336104 2024-03-08,13:09:49.000,68,11112791,13005,0,1709903388,13040.60725000999,282.77084468999965,53472.81143832001 2024-03-08,13:09:53.000,68,11112699,13125,0,1709903392,13040.398424399995,282.89772903000267,53472.77650272 2024-03-08,13:09:57.000,68,11112670,13045,0,1709903396,13040.20307140999,282.93297467999946,53472.790476960006 2024-03-08,13:10:01.000,68,11112745,13165,0,1709903400,13040.027927349998,282.8906799000033,53472.434133840005 2024-03-08,13:10:05.000,68,11112730,12925,0,1709903404,13040.34453391999,282.8483851199999,53472.46208232 2024-03-08,13:10:09.000,68,11112718,13285,0,1709903408,13040.795866690001,282.86953250999795,53472.4900308 2024-03-08,13:10:13.000,68,11112702,13245,0,1709903412,13041.166363739998,282.96822033000353,53472.504005040006 2024-03-08,13:10:17.000,68,11112716,13325,0,1709903416,13041.105736949998,283.06690815000184,53472.601824720005 2024-03-08,13:10:21.000,68,11112732,13245,0,1709903420,13040.957538130002,283.13035032000334,53473.00009056001 2024-03-08,13:10:25.000,68,11112679,13125,0,1709903424,13040.58704107999,283.14444858000206,53472.96515496 2024-03-08,13:10:29.000,68,11112779,13445,0,1709903428,13040.32432498999,283.14444858000206,53472.888296640005 2024-03-08,13:10:33.000,68,11112737,13245,0,1709903432,13040.42536963999,283.0951046699993,53472.83239968001 2024-03-08,13:10:37.000,68,11112740,13045,0,1709903436,13040.67461311,283.04576076000376,53472.81143832001 2024-03-08,13:10:41.000,68,11112720,12885,0,1709903440,13040.701558349996,283.0951046699993,53472.46906944 2024-03-08,13:10:45.000,68,11112711,12725,0,1709903444,13040.755448830001,283.123301190004,53472.47605656001 2024-03-08,13:10:49.000,68,11112672,12965,0,1709903448,13040.715030970001,283.17969422999886,53472.483043680004 2024-03-08,13:10:53.000,68,11112693,13125,0,1709903452,13040.59377739,283.1373994500027,53472.39919824 2024-03-08,13:10:57.000,68,11112758,13005,0,1709903456,13040.620722629996,283.01756423999905,53472.41317248 2024-03-08,13:11:01.000,68,11112753,13285,0,1709903460,13040.890175029992,282.83428686000116,53472.69265728001 2024-03-08,13:11:05.000,68,11112703,13205,0,1709903464,13040.917120270002,282.68625513000006,53472.650734560004 2024-03-08,13:11:09.000,68,11112755,13285,0,1709903468,13040.728503589991,282.5029777500022,53472.671695920006 2024-03-08,13:11:13.000,68,11112686,13125,0,1709903472,13040.58704107999,282.34084776000236,53472.61579896001 2024-03-08,13:11:17.000,68,11112749,13285,0,1709903476,13040.5331506,282.3901916699979,53472.52496640001 2024-03-08,13:11:21.000,68,11112692,13125,0,1709903480,13040.35127023,282.31265123999765,53472.18259752 2024-03-08,13:11:25.000,68,11112737,13445,0,1709903484,13040.358006539995,282.2703564600015,53472.04285512001 2024-03-08,13:11:29.000,68,11112715,13165,0,1709903488,13040.59377739,282.27740559000085,53472.07080360001 2024-03-08,13:11:33.000,68,11112694,13085,0,1709903492,13040.795866690001,282.24215994000406,53472.035868 2024-03-08,13:11:37.000,68,11112753,13005,0,1709903496,13041.159627429988,282.2844547200002,53472.119713440006 2024-03-08,13:11:41.000,68,11112741,13285,0,1709903500,13041.48297030999,282.42543732000195,53472.552914880005 2024-03-08,13:11:45.000,68,11112719,12885,0,1709903504,13041.368453039999,282.46068296999874,53472.63676032 2024-03-08,13:11:49.000,68,11112700,13125,0,1709903508,13040.964274439997,282.46068296999874,53472.58086336 2024-03-08,13:11:53.000,68,11112763,13525,0,1709903512,13040.59377739,282.41133906000323,53472.559902 2024-03-08,13:11:57.000,68,11112715,13445,0,1709903516,13040.3310613,282.44658471,53472.46906944 2024-03-08,13:12:01.000,68,11112723,13205,0,1709903520,13040.041399969989,282.57346905000304,53472.09176496001 2024-03-08,13:12:05.000,68,11112772,13285,0,1709903524,13039.947091629998,282.6157638299992,53472.035868 2024-03-08,13:12:09.000,68,11112695,13285,0,1709903528,13039.893201149993,282.57346905000304,53471.98695816 2024-03-08,13:12:13.000,68,11112701,13205,0,1709903532,13039.771947569992,282.5029777500022,53471.882151360005 2024-03-08,13:12:17.000,68,11112760,12965,0,1709903536,13039.718057090002,282.4959286200028,53471.91009984 2024-03-08,13:12:21.000,68,11112805,13085,0,1709903540,13040.041399969989,282.5593707900043,53472.18259752 2024-03-08,13:12:25.000,68,11112721,13125,0,1709903544,13040.135708309994,282.8060903400037,53472.217533120005 2024-03-08,13:12:29.000,68,11112700,13245,0,1709903548,13040.209807719999,283.0880555399999,53472.14067480001 2024-03-08,13:12:33.000,68,11112782,13405,0,1709903552,13040.317588679995,283.31362770000123,53472.168623280006 2024-03-08,13:12:37.000,68,11112716,13085,0,1709903556,13040.398424399995,283.4193646499989,53472.2454816 2024-03-08,13:12:41.000,68,11112700,13445,0,1709903560,13040.18286247999,283.53919986000255,53471.931061200004 2024-03-08,13:12:45.000,68,11112753,13325,0,1709903564,13040.102026759989,283.5532981200013,53471.979971040004 2024-03-08,13:12:49.000,68,11112756,13045,0,1709903568,13039.940355319988,283.44051204000425,53471.979971040004 2024-03-08,13:12:53.000,68,11112732,13245,0,1709903572,13039.664166609997,283.35592248000466,53471.9659968 2024-03-08,13:12:57.000,68,11112687,13125,0,1709903576,13039.428395759991,283.2501855299997,53471.85420288001 2024-03-08,13:13:01.000,68,11112752,13085,0,1709903580,13039.361032659996,283.1867433599982,53472.02888088 2024-03-08,13:13:05.000,68,11112743,13525,0,1709903584,13039.138734429995,283.0387116300044,53471.93804832 2024-03-08,13:13:09.000,68,11112803,13325,0,1709903588,13039.04442608999,283.01756423999905,53471.87516424001 2024-03-08,13:13:13.000,68,11112765,13085,0,1709903592,13039.18588859999,283.0246133699984,53471.81926728 2024-03-08,13:13:17.000,68,11112747,13285,0,1709903596,13039.421659449996,283.0951046699993,53471.77035744 2024-03-08,13:13:21.000,68,11112702,13445,0,1709903600,13039.361032659996,283.29248031000316,53471.39305296 2024-03-08,13:13:25.000,68,11112762,13165,0,1709903604,13039.43513207,283.44051204000425,53471.476898400004 2024-03-08,13:13:29.000,68,11112718,13285,0,1709903608,13039.31387849,283.5180524700045,53471.51882112001 2024-03-08,13:13:33.000,68,11112769,13325,0,1709903612,13039.259988009995,283.53919986000255,53471.53978248001 2024-03-08,13:13:37.000,68,11112782,12805,0,1709903616,13039.199361219995,283.4616594300023,53471.52580824 2024-03-08,13:13:41.000,68,11112739,13245,0,1709903620,13039.428395759991,283.34182421999867,53471.833241520006 2024-03-08,13:13:45.000,68,11112752,12965,0,1709903624,13039.43513207,283.2572346599991,53471.88913848 2024-03-08,13:13:49.000,68,11112732,12845,0,1709903628,13039.32735110999,283.1867433599982,53471.82625440001 2024-03-08,13:13:53.000,68,11112740,13085,0,1709903632,13039.280196939995,283.13035032000334,53471.85420288001 2024-03-08,13:13:57.000,68,11112717,13205,0,1709903636,13039.28693324999,283.20789075000357,53471.84022864 2024-03-08,13:14:01.000,68,11112755,13285,0,1709903640,13039.10505287999,283.29248031000316,53471.497859760006 2024-03-08,13:14:05.000,68,11112744,12965,0,1709903644,13039.12526180999,283.362971610004,53471.50484688 2024-03-08,13:14:09.000,68,11112749,12965,0,1709903648,13039.13199812,283.3347750899993,53471.511834 2024-03-08,13:14:13.000,68,11112747,13365,0,1709903652,13039.19262491,283.29248031000316,53471.56074384 2024-03-08,13:14:17.000,68,11112701,13165,0,1709903656,13039.138734429995,283.20789075000357,53471.51882112001 2024-03-08,13:14:21.000,68,11112733,12925,0,1709903660,13039.31387849,283.0880555399999,53471.931061200004 2024-03-08,13:14:25.000,68,11112686,12925,0,1709903664,13039.2532517,282.9893677200016,53471.8961256 2024-03-08,13:14:29.000,68,11112703,13125,0,1709903668,13039.199361219995,283.0598590200025,53471.85420288001 2024-03-08,13:14:33.000,68,11112713,13125,0,1709903672,13039.14547073999,283.08100641000055,53471.882151360005 2024-03-08,13:14:37.000,68,11112755,13245,0,1709903676,13038.997271919994,283.06690815000184,53471.84721576 2024-03-08,13:14:41.000,68,11112766,13365,0,1709903680,13038.498784980002,283.2008416200042,53471.448949920006 2024-03-08,13:14:45.000,68,11112769,13165,0,1709903684,13038.276486750001,283.236087270001,53471.379078720005 2024-03-08,13:14:49.000,68,11112756,13165,0,1709903688,13038.101342689995,283.2854311800038,53471.330168880006 2024-03-08,13:14:53.000,68,11112699,12885,0,1709903692,13038.07439745,283.31362770000123,53471.28824616 2024-03-08,13:14:57.000,68,11112768,13245,0,1709903696,13038.13502424,283.45461030000297,53471.31619464 2024-03-08,13:15:01.000,68,11112713,13325,0,1709903700,13038.444894499997,283.48985594999976,53471.63061504 2024-03-08,13:15:05.000,68,11112746,13245,0,1709903704,13038.303431989996,283.5814946399987,53471.63061504 2024-03-08,13:15:09.000,68,11112710,13045,0,1709903708,13038.08787006999,283.5321507300032,53471.56773096001 2024-03-08,13:15:13.000,68,11112746,13085,0,1709903712,13037.98682541999,283.5039542099985,53471.53978248001 2024-03-08,13:15:17.000,68,11112744,13165,0,1709903716,13037.939671249995,283.5321507300032,53471.511834 2024-03-08,13:15:21.000,68,11112707,12925,0,1709903720,13037.83189029,283.65903506999894,53471.162478000006 2024-03-08,13:15:25.000,68,11112721,12965,0,1709903724,13037.9733528,283.7788702800026,53471.113568160006 2024-03-08,13:15:29.000,68,11112744,12925,0,1709903728,13038.229332579991,283.90575461999833,53471.10658104001 2024-03-08,13:15:33.000,68,11112693,13165,0,1709903732,13038.451630809992,284.1031302600022,53471.20440072001 2024-03-08,13:15:37.000,68,11112703,12925,0,1709903736,13038.485312359997,284.2088672099999,53471.29523328 2024-03-08,13:15:41.000,68,11112727,12885,0,1709903740,13038.741292139988,284.2018180800005,53471.70048624 2024-03-08,13:15:45.000,68,11112719,13005,0,1709903744,13038.721083209988,284.18067069000244,53471.763370320004 2024-03-08,13:15:49.000,68,11112703,12885,0,1709903748,13038.606565939997,284.2370637300046,53471.82625440001 2024-03-08,13:15:53.000,68,11112740,13005,0,1709903752,13038.485312359997,284.3005058999988,53471.88913848 2024-03-08,13:15:57.000,68,11112692,13245,0,1709903756,13038.337113540001,284.36394807000033,53471.80529304001 2024-03-08,13:16:01.000,68,11112679,13205,0,1709903760,13037.98682541999,284.52607806000015,53471.497859760006 2024-03-08,13:16:05.000,68,11112737,12765,0,1709903764,13037.91272601,284.67410979000124,53471.427988560004 2024-03-08,13:16:09.000,68,11112744,13085,0,1709903768,13037.980089109995,284.7939450000049,53471.41401432 2024-03-08,13:16:13.000,68,11112732,13085,0,1709903772,13038.020506969995,284.9067310800019,53471.46991128001 2024-03-08,13:16:17.000,68,11112701,13165,0,1709903776,13038.13502424,284.9490258599981,53471.497859760006 2024-03-08,13:16:21.000,68,11112744,13085,0,1709903780,13038.364058779996,284.9560749900047,53471.812280160004 2024-03-08,13:16:25.000,68,11112701,13525,0,1709903784,13038.471839739992,284.98427151000215,53471.8961256 2024-03-08,13:16:29.000,68,11112745,13005,0,1709903788,13038.451630809992,285.06886107000173,53471.92407408001 2024-03-08,13:16:33.000,68,11112715,13285,0,1709903792,13038.424685569997,285.16754889000003,53471.9659968 2024-03-08,13:16:37.000,68,11112713,13165,0,1709903796,13038.498784980002,285.24508932000026,53471.95900968 2024-03-08,13:16:41.000,68,11112707,13285,0,1709903800,13038.384267709996,285.3719736600033,53471.714460480005 2024-03-08,13:16:45.000,68,11112673,12885,0,1709903804,13038.492048669992,285.4706614800016,53471.763370320004 2024-03-08,13:16:49.000,68,11112663,13045,0,1709903808,13038.626774869997,285.51295625999774,53471.79830592 2024-03-08,13:16:53.000,68,11112747,12965,0,1709903812,13038.768237379998,285.5623001700005,53471.931061200004 2024-03-08,13:16:57.000,68,11112731,12965,0,1709903816,13038.774973689993,285.6116440800033,53472.00791952 2024-03-08,13:17:01.000,68,11112704,13085,0,1709903820,13039.07137133,285.55525104000117,53472.434133840005 2024-03-08,13:17:05.000,68,11112685,12965,0,1709903824,13039.06463501999,285.5693492999999,53472.455095200006 2024-03-08,13:17:09.000,68,11112727,13045,0,1709903828,13039.00400822999,285.57639842999924,53472.53894064 2024-03-08,13:17:13.000,68,11112732,13285,0,1709903832,13039.057898709994,285.6468897300001,53472.57387624001 2024-03-08,13:17:17.000,68,11112744,13365,0,1709903836,13039.15220705,285.70328277000226,53472.56688912 2024-03-08,13:17:21.000,68,11112784,12765,0,1709903840,13039.07137133,285.72443016000034,53472.28041720001 2024-03-08,13:17:25.000,68,11112761,13245,0,1709903844,13039.16567966999,285.7596758100044,53472.35727552001 2024-03-08,13:17:29.000,68,11112748,12765,0,1709903848,13039.179152289995,285.73852841999906,53472.39221112 2024-03-08,13:17:33.000,68,11112760,13205,0,1709903852,13039.057898709994,285.7526266799978,53472.44810808001 2024-03-08,13:17:37.000,68,11112774,13045,0,1709903856,13038.916436199994,285.72443016000034,53472.44810808001 2024-03-08,13:17:41.000,68,11112682,13165,0,1709903860,13039.138734429995,285.62574234000203,53472.81143832001 2024-03-08,13:17:45.000,68,11112756,13165,0,1709903864,13039.2532517,285.6186932100027,53472.83239968001 2024-03-08,13:17:49.000,68,11112713,13245,0,1709903868,13039.482286239996,285.66098798999883,53472.8743224 2024-03-08,13:17:53.000,68,11112748,13205,0,1709903872,13039.778683880002,285.7314792899997,53472.96515496 2024-03-08,13:17:57.000,68,11112695,12925,0,1709903876,13040.081817829989,285.7314792899997,53473.04900040001 2024-03-08,13:18:01.000,68,11112728,13125,0,1709903880,13039.920146390003,285.80197059000056,53472.81143832001 2024-03-08,13:18:05.000,68,11112721,13005,0,1709903884,13039.913410079993,285.830167109998,53472.95118072001 2024-03-08,13:18:09.000,68,11112726,13045,0,1709903888,13039.792156499992,285.78787233000185,53473.02803904001 2024-03-08,13:18:13.000,68,11112795,13245,0,1709903892,13039.825838049997,285.70328277000226,53473.06297464 2024-03-08,13:18:17.000,68,11112772,13165,0,1709903896,13039.819101740002,285.62574234000203,53473.055987520005 2024-03-08,13:18:21.000,68,11112770,13325,0,1709903900,13040.122235689989,285.5059071299984,53473.391369280005 2024-03-08,13:18:25.000,68,11112721,13205,0,1709903904,13040.24348926999,285.5341036500031,53473.440279120005 2024-03-08,13:18:29.000,68,11112732,13285,0,1709903908,13040.34453391999,285.52705452000373,53473.51713744 2024-03-08,13:18:33.000,68,11112710,13125,0,1709903912,13040.42536963999,285.54115278000245,53473.60098288001 2024-03-08,13:18:37.000,68,11112711,13005,0,1709903916,13040.34453391999,285.5693492999999,53473.58700864 2024-03-08,13:18:41.000,68,11112730,13205,0,1709903920,13040.007718419998,285.5693492999999,53473.272588240005 2024-03-08,13:18:45.000,68,11112744,13245,0,1709903924,13039.899937460003,285.5623001700005,53473.21669128001 2024-03-08,13:18:49.000,68,11112724,12885,0,1709903928,13039.852783289993,285.498857999999,53473.174768560006 2024-03-08,13:18:53.000,68,11112743,12845,0,1709903932,13039.792156499992,285.4213175699988,53473.16079432 2024-03-08,13:18:57.000,68,11112810,13205,0,1709903936,13039.825838049997,285.37902279000264,53473.06996176 2024-03-08,13:19:01.000,68,11112725,12685,0,1709903940,13040.128971999999,285.3508262699979,53473.40534352 2024-03-08,13:19:05.000,68,11112767,13525,0,1709903944,13040.189598789999,285.42836669999815,53473.489188960004 2024-03-08,13:19:09.000,68,11112725,12885,0,1709903948,13040.46578749999,285.5482019100018,53473.55207304001 2024-03-08,13:19:13.000,68,11112754,13245,0,1709903952,13040.640931559996,285.62574234000203,53473.56604728 2024-03-08,13:19:17.000,68,11112774,13205,0,1709903956,13040.762185139996,285.7596758100044,53473.55207304001 2024-03-08,13:19:21.000,68,11112751,13405,0,1709903960,13040.56683214999,285.7949214600012,53473.30053672 2024-03-08,13:19:25.000,68,11112702,13245,0,1709903964,13040.52641428999,285.7737740700031,53473.321498080004 2024-03-08,13:19:29.000,68,11112767,13205,0,1709903968,13040.38495177999,285.80197059000056,53473.31451096001 2024-03-08,13:19:33.000,68,11112764,13085,0,1709903972,13040.24348926999,285.7526266799978,53473.272588240005 2024-03-08,13:19:37.000,68,11112737,13045,0,1709903976,13040.25022558,285.7596758100044,53473.342459440006 2024-03-08,13:19:41.000,68,11112713,12965,0,1709903980,13040.297379749994,285.7596758100044,53473.258614 2024-03-08,13:19:45.000,68,11112779,13165,0,1709903984,13040.38495177999,285.85131450000335,53473.272588240005 2024-03-08,13:19:49.000,68,11112651,13205,0,1709903988,13040.42536963999,285.98524796999845,53473.342459440006 2024-03-08,13:19:53.000,68,11112746,13365,0,1709903992,13040.42536963999,286.09803405000275,53473.28656248001 2024-03-08,13:19:57.000,68,11112788,12765,0,1709903996,13040.358006539995,286.16147622000426,53473.35643368 2024-03-08,13:20:01.000,68,11112711,13325,0,1709904000,13040.37147916,286.175574480003,53473.37040792 2024-03-08,13:20:05.000,68,11112791,13085,0,1709904004,13040.418633329995,286.14737795999827,53473.3284852 2024-03-08,13:20:09.000,68,11112717,12845,0,1709904008,13040.438842259995,286.1050831800021,53473.3983564 2024-03-08,13:20:13.000,68,11112748,12765,0,1709904012,13040.55335953,286.06983752999804,53473.33547232001 2024-03-08,13:20:17.000,68,11112755,12845,0,1709904016,13040.708294659991,286.0909849200034,53473.34944656 2024-03-08,13:20:21.000,68,11112722,13005,0,1709904020,13040.755448830001,286.0627883999987,53473.43329200001 2024-03-08,13:20:25.000,68,11112765,13405,0,1709904024,13040.755448830001,286.1262305700002,53473.50316320001 2024-03-08,13:20:29.000,68,11112751,12885,0,1709904028,13040.910383959992,286.1050831800021,53473.86649344001 2024-03-08,13:20:33.000,68,11112707,13365,0,1709904032,13040.829548239992,285.9922970999978,53473.86649344001 2024-03-08,13:20:37.000,68,11112700,13085,0,1709904036,13040.869966099992,286.0063953600038,53473.85950632 2024-03-08,13:20:41.000,68,11112775,13085,0,1709904040,13040.863229789997,286.0416410100006,53473.54508592 2024-03-08,13:20:45.000,68,11112760,13605,0,1709904044,13041.146154809998,286.04869013999996,53473.59399576 2024-03-08,13:20:49.000,68,11112665,13285,0,1709904048,13041.388661969999,286.1050831800021,53473.69181544 2024-03-08,13:20:53.000,68,11112719,12845,0,1709904052,13041.58401495999,286.14737795999827,53473.76168664 2024-03-08,13:20:57.000,68,11112789,12765,0,1709904056,13041.64464174999,286.11918144000083,53473.86649344001 2024-03-08,13:21:01.000,68,11112694,13205,0,1709904060,13041.87367629,286.01344449000317,53474.180913840006 2024-03-08,13:21:05.000,68,11112741,13405,0,1709904064,13041.941039389996,286.0063953600038,53474.24379792 2024-03-08,13:21:09.000,68,11112755,13285,0,1709904068,13042.035347730001,285.8936092799995,53474.31366912 2024-03-08,13:21:13.000,68,11112693,12885,0,1709904072,13042.122919759997,285.80197059000056,53474.348604720006 2024-03-08,13:21:17.000,68,11112730,12805,0,1709904076,13042.143128689997,285.7949214600012,53474.3765532 2024-03-08,13:21:21.000,68,11112711,13445,0,1709904080,13041.927566769991,285.8160688499993,53474.05514568001 2024-03-08,13:21:25.000,68,11112718,12805,0,1709904084,13041.994929870001,285.7596758100044,53474.0970684 2024-03-08,13:21:29.000,68,11112743,12925,0,1709904088,13042.069029279992,285.78787233000185,53474.15296536001 2024-03-08,13:21:33.000,68,11112775,13085,0,1709904092,13042.109447139992,285.80197059000056,53474.0970684 2024-03-08,13:21:37.000,68,11112743,13285,0,1709904096,13042.122919759997,285.80197059000056,53474.159952480004 2024-03-08,13:21:41.000,68,11112699,13365,0,1709904100,13042.304800129998,285.7103319000016,53474.495334240004 2024-03-08,13:21:45.000,68,11112775,12645,0,1709904104,13042.291327509993,285.63984060000075,53474.55821832001 2024-03-08,13:21:49.000,68,11112770,12765,0,1709904108,13042.304800129998,285.6186932100027,53474.516295600006 2024-03-08,13:21:53.000,68,11112742,13165,0,1709904112,13042.203755479997,285.5059071299984,53474.5512312 2024-03-08,13:21:57.000,68,11112721,13405,0,1709904116,13042.149864999992,285.4072193100001,53474.54424408 2024-03-08,13:22:01.000,68,11112763,13325,0,1709904120,13041.907357839991,285.3367280099992,53474.15296536001 2024-03-08,13:22:05.000,68,11112739,13205,0,1709904124,13042.055556660001,285.26623670999834,53474.25078504001 2024-03-08,13:22:09.000,68,11112771,13125,0,1709904128,13042.156601310002,285.16754889000003,53474.22283656001 2024-03-08,13:22:13.000,68,11112748,13085,0,1709904132,13042.325009059998,285.1252541100039,53474.27174640001 2024-03-08,13:22:17.000,68,11112766,13205,0,1709904136,13042.466471569998,285.1182049800045,53474.27174640001 2024-03-08,13:22:21.000,68,11112780,13125,0,1709904140,13042.796550759995,285.1111558499979,53474.75385768001 2024-03-08,13:22:25.000,68,11112773,12925,0,1709904144,13042.86391385999,285.0406645500043,53474.73988344 2024-03-08,13:22:29.000,68,11112761,13125,0,1709904148,13042.857177549995,285.0265662899983,53474.781806160005 2024-03-08,13:22:33.000,68,11112779,13285,0,1709904152,13042.93127696,284.89968195000256,53474.87962584 2024-03-08,13:22:37.000,68,11112781,13005,0,1709904156,13042.93127696,284.88558369000384,53474.83770312 2024-03-08,13:22:41.000,68,11112780,13325,0,1709904160,13042.695506109994,284.85738716999913,53474.52328272 2024-03-08,13:22:45.000,68,11112722,12805,0,1709904164,13042.634879319994,284.7305028300034,53474.53725696001 2024-03-08,13:22:49.000,68,11112707,13365,0,1709904168,13042.601197769989,284.6600115300025,53474.565205440005 2024-03-08,13:22:53.000,68,11112809,12925,0,1709904172,13042.594461459994,284.58952023000165,53474.54424408 2024-03-08,13:22:57.000,68,11112743,13525,0,1709904176,13042.574252529994,284.50493067000207,53474.48136 2024-03-08,13:23:01.000,68,11112709,13285,0,1709904180,13042.85044124,284.40624285000376,53474.900587200005 2024-03-08,13:23:05.000,68,11112755,13285,0,1709904184,13042.90433171999,284.356898940001,53474.92853568 2024-03-08,13:23:09.000,68,11112758,13205,0,1709904188,13042.857177549995,284.40624285000376,53474.830716000004 2024-03-08,13:23:13.000,68,11112676,13245,0,1709904192,13042.92454064999,284.356898940001,53474.87263872001 2024-03-08,13:23:17.000,68,11112725,12965,0,1709904196,13042.86391385999,284.36394807000033,53474.87263872001 2024-03-08,13:23:21.000,68,11112772,12885,0,1709904200,13042.580988839989,284.3991937200044,53474.54424408 2024-03-08,13:23:25.000,68,11112750,13445,0,1709904204,13042.527098359998,284.3146041600048,53474.50930848001 2024-03-08,13:23:29.000,68,11112704,13405,0,1709904208,13042.479944189989,284.3075550299982,53474.516295600006 2024-03-08,13:23:33.000,68,11112793,13045,0,1709904212,13042.432790019993,284.29345676999947,53474.43943728001 2024-03-08,13:23:37.000,68,11112740,13565,0,1709904216,13042.419317399988,284.3075550299982,53474.43245016 2024-03-08,13:23:41.000,68,11112706,13365,0,1709904220,13042.587725149999,284.2229654699986,53474.72590920001 2024-03-08,13:23:45.000,68,11112778,13325,0,1709904224,13042.614670389994,284.1736215600031,53474.70494784001 2024-03-08,13:23:49.000,68,11112766,13125,0,1709904228,13042.580988839989,284.21591633999924,53474.69796072 2024-03-08,13:23:53.000,68,11112765,13205,0,1709904232,13042.580988839989,284.1736215600031,53474.75385768001 2024-03-08,13:23:57.000,68,11112779,13285,0,1709904236,13042.587725149999,284.1665724300037,53474.78879328 2024-03-08,13:24:01.000,68,11112702,13045,0,1709904240,13042.452998949993,284.27935851000075,53474.41847592001 2024-03-08,13:24:05.000,68,11112699,13405,0,1709904244,13042.385635849998,284.25821112000267,53474.33463048 2024-03-08,13:24:09.000,68,11112721,13605,0,1709904248,13042.432790019993,284.24411286000395,53474.34161760001 2024-03-08,13:24:13.000,68,11112748,12925,0,1709904252,13042.432790019993,284.26526025000203,53474.36257896 2024-03-08,13:24:17.000,68,11112749,13525,0,1709904256,13042.452998949993,284.2088672099999,53474.43245016 2024-03-08,13:24:21.000,68,11112724,13285,0,1709904260,13042.715715039994,284.11722852000094,53474.830716000004 2024-03-08,13:24:25.000,68,11112798,13485,0,1709904264,13042.816759689995,284.01854070000263,53474.84469024001 2024-03-08,13:24:29.000,68,11112752,13285,0,1709904268,13042.81002338,283.9550985300011,53474.851677360006 2024-03-08,13:24:33.000,68,11112757,13245,0,1709904272,13042.93127696,283.82116505999875,53474.98443264 2024-03-08,13:24:37.000,68,11112753,13285,0,1709904276,13042.917804339995,283.80706680000003,53474.9355228 2024-03-08,13:24:41.000,68,11112762,13245,0,1709904280,13042.776341829995,283.8282141899981,53474.6211024 2024-03-08,13:24:45.000,68,11112730,13245,0,1709904284,13042.81002338,283.694280720003,53474.67001224 2024-03-08,13:24:49.000,68,11112780,13085,0,1709904288,13042.87065017,283.6449368100002,53474.71892208 2024-03-08,13:24:53.000,68,11112775,13285,0,1709904292,13042.92454064999,283.58854376999807,53474.71892208 2024-03-08,13:24:57.000,68,11112708,13045,0,1709904296,13042.93127696,283.5180524700045,53474.81674176 2024-03-08,13:25:01.000,68,11112765,12965,0,1709904300,13043.241147219996,283.44051204000425,53475.19404624 2024-03-08,13:25:05.000,68,11112714,13205,0,1709904304,13043.200729359996,283.37706987000274,53475.15911064001 2024-03-08,13:25:09.000,68,11112758,12885,0,1709904308,13043.126629949991,283.32772595999995,53475.187059120006 2024-03-08,13:25:13.000,68,11112712,13325,0,1709904312,13043.02558529999,283.3065785700019,53475.18007200001 2024-03-08,13:25:17.000,68,11112771,12925,0,1709904316,13042.91106803,283.2854311800038,53475.18007200001 2024-03-08,13:25:21.000,68,11112808,12885,0,1709904320,13042.547307289999,283.31362770000123,53474.83770312 2024-03-08,13:25:25.000,68,11112757,13085,0,1709904324,13042.412581089993,283.2995294400025,53474.7608448 2024-03-08,13:25:29.000,68,11112736,13165,0,1709904328,13042.338481680003,283.21493988000293,53474.75385768001 2024-03-08,13:25:33.000,68,11112749,13165,0,1709904332,13042.271118579993,283.2572346599991,53474.75385768001 2024-03-08,13:25:37.000,68,11112717,13525,0,1709904336,13042.197019170002,283.2572346599991,53474.7608448 2024-03-08,13:25:41.000,68,11112768,13205,0,1709904340,13042.405844779998,283.17969422999886,53475.05430384 2024-03-08,13:25:45.000,68,11112748,13125,0,1709904344,13042.405844779998,283.10215379999863,53475.06129096001 2024-03-08,13:25:49.000,68,11112758,13405,0,1709904348,13042.311536439993,283.08100641000055,53475.01238112001 2024-03-08,13:25:53.000,68,11112703,13205,0,1709904352,13042.311536439993,283.0246133699984,53474.97045840001 2024-03-08,13:25:57.000,68,11112777,13125,0,1709904356,13042.318272750003,282.9541220700048,53474.91456144 2024-03-08,13:26:01.000,68,11112720,13165,0,1709904360,13042.109447139992,282.9541220700048,53474.69796072 2024-03-08,13:26:05.000,68,11112813,13245,0,1709904364,13042.129656069992,282.8483851199999,53474.65603800001 2024-03-08,13:26:09.000,68,11112774,12925,0,1709904368,13042.109447139992,282.7919920799977,53474.614115280005 2024-03-08,13:26:13.000,68,11112719,13245,0,1709904372,13042.129656069992,282.7144516500048,53474.6211024 2024-03-08,13:26:17.000,68,11112766,13205,0,1709904376,13042.102710829997,282.6933042599994,53474.63507664001 2024-03-08,13:26:21.000,68,11112769,13245,0,1709904380,13042.264382269997,282.5664199200037,53474.949497040005 2024-03-08,13:26:25.000,68,11112768,12805,0,1709904384,13042.277854890002,282.46068296999874,53475.019368240006 2024-03-08,13:26:29.000,68,11112759,12925,0,1709904388,13042.311536439993,282.4677320999981,53474.98443264 2024-03-08,13:26:33.000,68,11112718,13405,0,1709904392,13042.304800129998,282.42543732000195,53475.03334248 2024-03-08,13:26:37.000,68,11112744,13165,0,1709904396,13042.271118579993,282.3972408000045,53475.04032960001 2024-03-08,13:26:41.000,68,11112781,13005,0,1709904400,13041.994929870001,282.4536338399994,53474.663025120004 2024-03-08,13:26:45.000,68,11112754,13245,0,1709904404,13041.974720940001,282.4959286200028,53474.60712816001 2024-03-08,13:26:49.000,68,11112746,12765,0,1709904408,13041.91409415,282.46068296999874,53474.64206376 2024-03-08,13:26:53.000,68,11112750,12725,0,1709904412,13041.839994739996,282.4183881900026,53474.64905088 2024-03-08,13:26:57.000,68,11112747,13245,0,1709904416,13041.738950089995,282.4183881900026,53474.663025120004 2024-03-08,13:27:01.000,68,11112776,13125,0,1709904420,13041.880412599996,282.36199515000044,53474.91456144 2024-03-08,13:27:05.000,68,11112758,12965,0,1709904424,13041.8130495,282.3056021099983,53474.92853568 2024-03-08,13:27:09.000,68,11112738,13085,0,1709904428,13041.73221378,282.2562582000028,53474.92853568 2024-03-08,13:27:13.000,68,11112729,13085,0,1709904432,13041.62443281999,282.2351108100047,53474.87962584 2024-03-08,13:27:17.000,68,11112807,13125,0,1709904436,13041.53012448,282.1998651600006,53474.830716000004 2024-03-08,13:27:21.000,68,11112771,12965,0,1709904440,13041.200045289988,282.21396341999935,53474.40450168 2024-03-08,13:27:25.000,68,11112804,12845,0,1709904444,13041.125945879998,282.19281603000127,53474.40450168 2024-03-08,13:27:29.000,68,11112757,13285,0,1709904448,13041.105736949998,282.1434721199985,53474.34161760001 2024-03-08,13:27:33.000,68,11112735,13285,0,1709904452,13041.031637539993,282.0729808200049,53474.34161760001 2024-03-08,13:27:37.000,68,11112774,13205,0,1709904456,13040.977747060002,282.0377351700008,53474.28572064 2024-03-08,13:27:41.000,68,11112679,13205,0,1709904460,13041.179836359988,281.96724386999995,53474.63507664001 2024-03-08,13:27:45.000,68,11112754,13085,0,1709904464,13041.119209570003,281.93199822000315,53474.6211024 2024-03-08,13:27:49.000,68,11112728,13205,0,1709904468,13041.058582780002,281.8897034399997,53474.63507664001 2024-03-08,13:27:53.000,68,11112758,13005,0,1709904472,13041.105736949998,281.8615069200023,53474.614115280005 2024-03-08,13:27:57.000,68,11112735,12965,0,1709904476,13041.038373850002,281.81921213999885,53474.59315392 2024-03-08,13:28:01.000,68,11112749,13405,0,1709904480,13040.856493480002,281.8897034399997,53474.2368108 2024-03-08,13:28:05.000,68,11112729,13085,0,1709904484,13040.883438719997,281.9108508299978,53474.29270776001 2024-03-08,13:28:09.000,68,11112760,13245,0,1709904488,13040.809339309992,281.875605180001,53474.26475928 2024-03-08,13:28:13.000,68,11112692,13045,0,1709904492,13040.768921449991,281.80511388000014,53474.29270776001 2024-03-08,13:28:17.000,68,11112794,13125,0,1709904496,13040.755448830001,281.8403595300042,53474.28572064 2024-03-08,13:28:21.000,68,11112712,13125,0,1709904500,13040.957538130002,281.70642606000183,53474.60712816001 2024-03-08,13:28:25.000,68,11112781,12765,0,1709904504,13040.903647649997,281.6782295400044,53474.55821832001 2024-03-08,13:28:29.000,68,11112732,12885,0,1709904508,13040.816075620001,281.6288856300016,53474.565205440005 2024-03-08,13:28:33.000,68,11112775,13285,0,1709904512,13040.69482204,281.65708214999904,53474.52328272 2024-03-08,13:28:37.000,68,11112752,13125,0,1709904516,13040.5331506,281.60068911000417,53474.516295600006 2024-03-08,13:28:41.000,68,11112780,12885,0,1709904520,13040.162653549989,281.6077382400035,53474.14597824 2024-03-08,13:28:45.000,68,11112750,13285,0,1709904524,13040.061608899989,281.5513452000014,53474.11802976 2024-03-08,13:28:49.000,68,11112771,13285,0,1709904528,13039.926882699998,281.47380477000115,53474.08309416001 2024-03-08,13:28:53.000,68,11112793,13125,0,1709904532,13039.872992219993,281.48790302999987,53473.97828736 2024-03-08,13:28:57.000,68,11112720,13085,0,1709904536,13039.879728530002,281.417411729999,53473.9223904 2024-03-08,13:29:01.000,68,11112728,13085,0,1709904540,13040.122235689989,281.37511695000285,53474.229823680005 2024-03-08,13:29:05.000,68,11112803,13245,0,1709904544,13040.115499379994,281.4315099899977,53474.25078504001 2024-03-08,13:29:09.000,68,11112768,13125,0,1709904548,13040.102026759989,281.4526573800031,53474.21584944 2024-03-08,13:29:13.000,68,11112695,13045,0,1709904552,13040.061608899989,281.43855912000436,53474.26475928 2024-03-08,13:29:17.000,68,11112741,13365,0,1709904556,13040.021191039988,281.4033134700003,53474.19488808 2024-03-08,13:29:21.000,68,11112763,13125,0,1709904560,13039.751738639992,281.5160995500046,53473.8525192 2024-03-08,13:29:25.000,68,11112807,13125,0,1709904564,13039.765211259997,281.544296070002,53473.87348056 2024-03-08,13:29:29.000,68,11112763,12965,0,1709904568,13039.745002329997,281.60068911000417,53473.83155784 2024-03-08,13:29:33.000,68,11112774,12805,0,1709904572,13039.670902919992,281.62183650000225,53473.76168664 2024-03-08,13:29:37.000,68,11112810,13285,0,1709904576,13039.637221370001,281.63593476000096,53473.80360936 2024-03-08,13:29:41.000,68,11112767,13125,0,1709904580,13039.771947569992,281.6429838900003,53473.98527448001 2024-03-08,13:29:45.000,68,11112698,13325,0,1709904584,13039.731529709992,281.6782295400044,53474.04815856 2024-03-08,13:29:49.000,68,11112791,13405,0,1709904588,13039.657430300002,281.7416717099986,53474.04117144 2024-03-08,13:29:53.000,68,11112763,13405,0,1709904592,13039.583330889996,281.7980647500008,53474.04117144 2024-03-08,13:29:57.000,68,11112780,13205,0,1709904596,13039.502495169996,281.88265431000036,53473.95732600001 2024-03-08,13:30:01.000,68,11112771,13245,0,1709904600,13039.22630645999,282.0095386500034,53473.677841200006 2024-03-08,13:30:05.000,68,11112727,13085,0,1709904604,13039.20609752999,282.11527560000104,53473.55207304001 2024-03-08,13:30:09.000,68,11112814,13285,0,1709904608,13039.280196939995,282.20691429,53473.5380988 2024-03-08,13:30:13.000,68,11112781,13525,0,1709904612,13039.421659449996,282.3901916699979,53473.53111168001 2024-03-08,13:30:17.000,68,11112788,13045,0,1709904616,13039.468813619991,282.5170760100009,53473.56604728 2024-03-08,13:30:21.000,68,11112746,13485,0,1709904620,13039.798892810002,282.57346905000304,53474.07610704 2024-03-08,13:30:25.000,68,11112736,13085,0,1709904624,13039.825838049997,282.7285499100035,53473.97828736 2024-03-08,13:30:29.000,68,11112720,13045,0,1709904628,13039.812365429992,282.86953250999795,53473.992261600004 2024-03-08,13:30:33.000,68,11112722,12925,0,1709904632,13039.852783289993,282.9400238099988,53473.99924872 2024-03-08,13:30:37.000,68,11112700,13125,0,1709904636,13039.899937460003,283.0034659800003,53473.992261600004 2024-03-08,13:30:41.000,68,11112729,13005,0,1709904640,13039.670902919992,283.1373994500027,53473.7127768 2024-03-08,13:30:45.000,68,11112759,12885,0,1709904644,13039.704584469997,283.13035032000334,53473.70578968 2024-03-08,13:30:49.000,68,11112723,13245,0,1709904648,13039.684375539997,283.1514977100014,53473.71976392001 2024-03-08,13:30:53.000,68,11112738,12925,0,1709904652,13039.643957679997,283.1867433599982,53473.70578968 2024-03-08,13:30:57.000,68,11112755,12805,0,1709904656,13039.556385650001,283.08100641000055,53473.677841200006 2024-03-08,13:31:01.000,68,11112734,13045,0,1709904660,13039.731529709992,283.0034659800003,53474.0271972 2024-03-08,13:31:05.000,68,11112774,13285,0,1709904664,13039.569858269992,282.9470729399982,53473.98527448001 2024-03-08,13:31:09.000,68,11112766,13205,0,1709904668,13039.40818682999,282.88363077000395,53473.87348056 2024-03-08,13:31:13.000,68,11112680,13405,0,1709904672,13039.34756003999,282.8272377300018,53473.85950632 2024-03-08,13:31:17.000,68,11112747,13245,0,1709904676,13039.340823729995,282.74969730000157,53473.78963512001 2024-03-08,13:31:21.000,68,11112759,13085,0,1709904680,13039.07137133,282.7144516500048,53473.47521472 2024-03-08,13:31:25.000,68,11112773,13125,0,1709904684,13039.07137133,282.60871469999984,53473.45425336001 2024-03-08,13:31:29.000,68,11112729,13165,0,1709904688,13039.158943359995,282.53822339999897,53473.52412456 2024-03-08,13:31:33.000,68,11112757,12925,0,1709904692,13039.23304277,282.51002688000153,53473.559060160005 2024-03-08,13:31:37.000,68,11112800,13165,0,1709904696,13039.26672431999,282.3831425399985,53473.58700864 2024-03-08,13:31:41.000,68,11112768,13205,0,1709904700,13039.556385650001,282.3056021099983,53473.95033888 2024-03-08,13:31:45.000,68,11112762,13205,0,1709904704,13039.691111849992,282.2492090700034,53473.97828736 2024-03-08,13:31:49.000,68,11112745,13125,0,1709904708,13039.697848160002,282.2210125499987,53474.0271972 2024-03-08,13:31:53.000,68,11112731,13485,0,1709904712,13039.765211259997,282.1998651600006,53474.10405552001 2024-03-08,13:31:57.000,68,11112744,13365,0,1709904716,13039.650693989992,282.11527560000104,53474.14597824 2024-03-08,13:32:01.000,68,11112722,12805,0,1709904720,13039.33408742,282.1364229899991,53473.81059648 2024-03-08,13:32:05.000,68,11112794,13445,0,1709904724,13039.34756003999,282.05183342999953,53473.775660880005 2024-03-08,13:32:09.000,68,11112762,13045,0,1709904728,13039.37450528,281.99544039000466,53473.85950632 2024-03-08,13:32:13.000,68,11112748,13285,0,1709904732,13039.401450519996,282.0236369100021,53473.845532080006 2024-03-08,13:32:17.000,68,11112714,13325,0,1709904736,13039.41492314,281.98134212999867,53473.78963512001 2024-03-08,13:32:21.000,68,11112701,12685,0,1709904740,13039.596803510001,281.96724386999995,53474.22283656001 2024-03-08,13:32:25.000,68,11112742,13405,0,1709904744,13039.630485059992,281.988391259998,53474.21584944 2024-03-08,13:32:29.000,68,11112792,13245,0,1709904748,13039.509231479991,282.0236369100021,53474.22283656001 2024-03-08,13:32:33.000,68,11112802,13285,0,1709904752,13039.428395759991,282.002489520004,53474.229823680005 2024-03-08,13:32:37.000,68,11112775,13325,0,1709904756,13039.29366956,282.06593168999825,53474.20886232 2024-03-08,13:32:41.000,68,11112770,13045,0,1709904760,13039.08484394999,282.1575703800045,53473.85950632 2024-03-08,13:32:45.000,68,11112755,12805,0,1709904764,13039.030953469999,282.20691429,53473.87348056 2024-03-08,13:32:49.000,68,11112762,13005,0,1709904768,13039.04442608999,282.2703564600015,53473.83854496001 2024-03-08,13:32:53.000,68,11112744,12965,0,1709904772,13038.970326679999,282.2492090700034,53473.81059648 2024-03-08,13:32:57.000,68,11112761,13285,0,1709904776,13038.970326679999,282.2562582000028,53473.86649344001 2024-03-08,13:33:01.000,68,11112763,13005,0,1709904780,13039.13199812,282.1716686400032,53474.1669396 2024-03-08,13:33:05.000,68,11112761,12805,0,1709904784,13039.017480849994,282.1716686400032,53474.159952480004 2024-03-08,13:33:09.000,68,11112789,13285,0,1709904788,13038.774973689993,282.11527560000104,53474.18790096 2024-03-08,13:33:13.000,68,11112775,12805,0,1709904792,13038.586357009997,282.0447843000002,53474.11802976 2024-03-08,13:33:17.000,68,11112797,12925,0,1709904796,13038.431421879992,282.0588825599989,53474.04815856 2024-03-08,13:33:21.000,68,11112740,13085,0,1709904800,13038.11481531,282.15052124999784,53473.62194424001 2024-03-08,13:33:25.000,68,11112800,12925,0,1709904804,13038.101342689995,282.1011773400023,53473.607970000005 2024-03-08,13:33:29.000,68,11112767,13085,0,1709904808,13038.121551619995,282.0588825599989,53473.607970000005 2024-03-08,13:33:33.000,68,11112749,12685,0,1709904812,13038.07439745,282.0095386500034,53473.5730344 2024-03-08,13:33:37.000,68,11112735,13245,0,1709904816,13038.08787006999,281.99544039000466,53473.656879840004 2024-03-08,13:33:41.000,68,11112800,12965,0,1709904820,13038.357322470001,281.9108508299978,53473.992261600004 2024-03-08,13:33:45.000,68,11112789,13125,0,1709904824,13038.518993910002,281.95314561000123,53474.013222960006 2024-03-08,13:33:49.000,68,11112731,12965,0,1709904828,13038.566148079997,282.002489520004,53473.97828736 2024-03-08,13:33:53.000,68,11112764,12845,0,1709904832,13038.518993910002,282.0447843000002,53473.992261600004 2024-03-08,13:33:57.000,68,11112753,13285,0,1709904836,13038.498784980002,282.1223247300004,53473.97828736 2024-03-08,13:34:01.000,68,11112740,13165,0,1709904840,13038.289959369991,282.1857669000019,53473.69880256001 2024-03-08,13:34:05.000,68,11112815,12925,0,1709904844,13038.276486750001,282.31265123999765,53473.71976392001 2024-03-08,13:34:09.000,68,11112792,13165,0,1709904848,13038.202387339996,282.40428993000387,53473.69880256001 2024-03-08,13:34:13.000,68,11112701,13005,0,1709904852,13038.14849685999,282.5029777500022,53473.75469952 2024-03-08,13:34:17.000,68,11112739,13205,0,1709904856,13038.06766113999,282.5946164400011,53473.7127768 2024-03-08,13:34:21.000,68,11112748,13045,0,1709904860,13038.229332579991,282.62281295999856,53474.05514568001 2024-03-08,13:34:25.000,68,11112785,13085,0,1709904864,13038.01377066,282.7285499100035,53474.04117144 2024-03-08,13:34:29.000,68,11112744,13085,0,1709904868,13037.838626599994,282.8272377300018,53474.04117144 2024-03-08,13:34:33.000,68,11112770,12885,0,1709904872,13037.737581949994,282.86953250999795,53474.02021008 2024-03-08,13:34:37.000,68,11112797,13445,0,1709904876,13037.737581949994,282.89772903000267,53474.00623584001 2024-03-08,13:34:41.000,68,11112779,13325,0,1709904880,13037.427711689998,282.9893677200016,53473.67085408001 2024-03-08,13:34:45.000,68,11112809,13085,0,1709904884,13037.333403349992,283.0598590200025,53473.63591848 2024-03-08,13:34:49.000,68,11112792,13005,0,1709904888,13037.063950949996,283.0739572800012,53473.6429056 2024-03-08,13:34:53.000,68,11112825,12845,0,1709904892,13036.84838902999,283.0951046699993,53473.70578968 2024-03-08,13:34:57.000,68,11112769,13205,0,1709904896,13036.882070579995,283.14444858000206,53473.7127768 2024-03-08,13:35:01.000,68,11112750,13285,0,1709904900,13037.191940839992,283.2854311800038,53474.03418432001 2024-03-08,13:35:05.000,68,11112739,13125,0,1709904904,13037.495074789993,283.4193646499989,53474.06911992 2024-03-08,13:35:09.000,68,11112717,12965,0,1709904908,13037.495074789993,283.4969050799991,53474.13200400001 2024-03-08,13:35:13.000,68,11112693,13245,0,1709904912,13037.239095010002,283.45461030000297,53474.14597824 2024-03-08,13:35:17.000,68,11112759,13045,0,1709904916,13036.922488439996,283.42641377999826,53474.15296536001 2024-03-08,13:35:21.000,68,11112794,12925,0,1709904920,13036.491364599999,283.4616594300023,53473.81059648 2024-03-08,13:35:25.000,68,11112813,13445,0,1709904924,13036.518309839994,283.4616594300023,53473.824570720004 2024-03-08,13:35:29.000,68,11112785,13365,0,1709904928,13036.821443789995,283.5462489900019,53473.86649344001 2024-03-08,13:35:33.000,68,11112747,13365,0,1709904932,13037.138050360001,283.6449368100002,53473.87348056 2024-03-08,13:35:37.000,68,11112734,13245,0,1709904936,13037.353612279992,283.8282141899981,53473.97828736 2024-03-08,13:35:41.000,68,11112671,13485,0,1709904940,13037.656746229994,283.84936158000346,53474.446424400005 2024-03-08,13:35:45.000,68,11112709,13125,0,1709904944,13037.676955159994,283.898705489999,53474.495334240004 2024-03-08,13:35:49.000,68,11112756,13045,0,1709904948,13037.818417669994,284.01854070000263,53474.63507664001 2024-03-08,13:35:53.000,68,11112800,13085,0,1709904952,13037.919462319995,284.08198287000414,53474.71892208 2024-03-08,13:35:57.000,68,11112750,13285,0,1709904956,13037.811681359999,284.15247416999773,53474.69796072 2024-03-08,13:36:01.000,68,11112790,13125,0,1709904960,13037.508547409998,284.32870242000354,53474.50930848001 2024-03-08,13:36:05.000,68,11112825,13445,0,1709904964,13037.272776559992,284.3991937200044,53474.446424400005 2024-03-08,13:36:09.000,68,11112784,13125,0,1709904968,13037.023533089996,284.3709971999997,53474.46039864001 2024-03-08,13:36:13.000,68,11112770,13285,0,1709904972,13036.781025929995,284.34280068000226,53474.38354032 2024-03-08,13:36:17.000,68,11112765,13245,0,1709904976,13036.498100909994,284.27935851000075,53474.3765532 2024-03-08,13:36:21.000,68,11112759,12965,0,1709904980,13036.430737809998,284.2511619900033,53474.614115280005 2024-03-08,13:36:25.000,68,11112766,13045,0,1709904984,13036.040031830002,284.23001459999796,53474.53026984 2024-03-08,13:36:29.000,68,11112769,13005,0,1709904988,13035.58869905999,284.21591633999924,53474.397514560005 2024-03-08,13:36:33.000,68,11112710,12765,0,1709904992,13035.299037729994,284.1736215600031,53474.306682 2024-03-08,13:36:37.000,68,11112812,13445,0,1709904996,13035.184520459989,284.2088672099999,53474.19488808 2024-03-08,13:36:41.000,68,11112772,13605,0,1709905000,13034.989167469997,284.3146041600048,53473.81059648 2024-03-08,13:36:45.000,68,11112751,13045,0,1709905004,13035.110421049998,284.596569360001,53473.76867376001 2024-03-08,13:36:49.000,68,11112809,13245,0,1709905008,13035.278828799994,284.78689586999826,53473.79662224001 2024-03-08,13:36:53.000,68,11112825,13325,0,1709905012,13035.56849012999,285.0124680299996,53473.775660880005 2024-03-08,13:36:57.000,68,11112759,13365,0,1709905016,13035.965932419997,285.1252541100039,53473.9223904 2024-03-08,13:37:01.000,68,11112748,13085,0,1709905020,13036.525046149989,285.19574541000475,53474.32065624001 2024-03-08,13:37:05.000,68,11112775,13445,0,1709905024,13036.60588186999,285.2521384499996,53474.397514560005 2024-03-08,13:37:09.000,68,11112732,13005,0,1709905028,13036.343165779988,285.2732858399977,53474.41847592001 2024-03-08,13:37:13.000,68,11112756,13245,0,1709905032,13035.965932419997,285.24508932000026,53474.41847592001 2024-03-08,13:37:17.000,68,11112732,13645,0,1709905036,13035.75037049999,285.1745980199994,53474.42546304 2024-03-08,13:37:21.000,68,11112762,13045,0,1709905040,13035.561753819995,285.2168928000028,53474.04815856 2024-03-08,13:37:25.000,68,11112756,13165,0,1709905044,13035.878360390001,285.3155806200011,53474.062132800005 2024-03-08,13:37:29.000,68,11112736,13245,0,1709905048,13036.255593749993,285.55525104000117,53474.15296536001 2024-03-08,13:37:33.000,68,11112806,12845,0,1709905052,13036.70692651999,285.6962336400029,53474.19488808 2024-03-08,13:37:37.000,68,11112730,13165,0,1709905056,13036.96964260999,285.830167109998,53474.29969488001 2024-03-08,13:37:41.000,68,11112792,12965,0,1709905060,13037.333403349992,286.0063953600038,53474.71193496 2024-03-08,13:37:45.000,68,11112728,12965,0,1709905064,13037.394030139993,286.11213231000147,53474.82372888001 2024-03-08,13:37:49.000,68,11112774,13325,0,1709905068,13037.535492649993,286.21786925999913,53474.87962584 2024-03-08,13:37:53.000,68,11112772,13405,0,1709905072,13037.744318259989,286.3165570800047,53475.005394 2024-03-08,13:37:57.000,68,11112740,13045,0,1709905076,13037.91272601,286.39409750999766,53475.02635536 2024-03-08,13:38:01.000,68,11112728,12845,0,1709905080,13037.596119439993,286.39409750999766,53474.73988344 2024-03-08,13:38:05.000,68,11112830,13005,0,1709905084,13037.124577739996,286.3024588199987,53474.74687056 2024-03-08,13:38:09.000,68,11112799,12765,0,1709905088,13036.376847329993,286.09803405000275,53474.69796072 2024-03-08,13:38:13.000,68,11112733,13125,0,1709905092,13035.68974370999,285.88656015000015,53474.59315392 2024-03-08,13:38:17.000,68,11112704,13405,0,1709905096,13035.110421049998,285.8090197199999,53474.43943728001 2024-03-08,13:38:21.000,68,11112831,13285,0,1709905100,13035.063266880003,285.82311797999864,53474.67001224 2024-03-08,13:38:25.000,68,11112751,13245,0,1709905104,13035.144102599988,285.93590406000294,53474.58616680001 2024-03-08,13:38:29.000,68,11112720,12925,0,1709905108,13035.69648002,286.1262305700002,53474.516295600006 2024-03-08,13:38:33.000,68,11112788,12685,0,1709905112,13036.262330060003,286.3518027300015,53474.57917968 2024-03-08,13:38:37.000,68,11112772,12765,0,1709905116,13036.558727699994,286.4786870700045,53474.64206376 2024-03-08,13:38:41.000,68,11112770,12925,0,1709905120,13036.477891979994,286.6337679299977,53474.38354032 2024-03-08,13:38:45.000,68,11112818,13045,0,1709905124,13036.63282711,286.5985222800009,53474.495334240004 2024-03-08,13:38:49.000,68,11112791,13445,0,1709905128,13036.99658785,286.6337679299977,53474.54424408 2024-03-08,13:38:53.000,68,11112743,13285,0,1709905132,13037.367084899997,286.60557141000027,53474.64905088 2024-03-08,13:38:57.000,68,11112761,13005,0,1709905136,13037.292985489992,286.5350801099994,53474.73988344 2024-03-08,13:39:01.000,68,11112746,12885,0,1709905140,13037.239095010002,286.49278533000324,53475.12417504 2024-03-08,13:39:05.000,68,11112807,13005,0,1709905144,13037.063950949996,286.34475360000215,53475.17308488 2024-03-08,13:39:09.000,68,11112824,13005,0,1709905148,13037.164995599996,286.28836056,53475.13116216001 2024-03-08,13:39:13.000,68,11112765,12885,0,1709905152,13037.306458109997,286.16147622000426,53475.13116216001 2024-03-08,13:39:17.000,68,11112750,13085,0,1709905156,13037.097632500001,285.93590406000294,53475.15911064001 2024-03-08,13:39:21.000,68,11112814,13085,0,1709905160,13036.477891979994,285.7596758100044,53474.75385768001 2024-03-08,13:39:25.000,68,11112706,13285,0,1709905164,13036.033295519992,285.42836669999815,53474.70494784001 2024-03-08,13:39:29.000,68,11112784,13205,0,1709905168,13036.053504449992,285.24508932000026,53474.64905088 2024-03-08,13:39:33.000,68,11112742,13005,0,1709905172,13036.363374709988,285.2521384499996,53474.60712816001 2024-03-08,13:39:37.000,68,11112679,13165,0,1709905176,13036.538518769994,285.35787540000456,53474.60712816001 2024-03-08,13:39:41.000,68,11112789,13005,0,1709905180,13036.639563419994,285.35787540000456,53474.900587200005 2024-03-08,13:39:45.000,68,11112748,13245,0,1709905184,13036.248857439998,285.26623670999834,53474.84469024001 2024-03-08,13:39:49.000,68,11112811,13165,0,1709905188,13035.804260979996,285.19574541000475,53474.77481904001 2024-03-08,13:39:53.000,68,11112790,13325,0,1709905192,13035.40681868999,285.08295933000045,53474.69796072 2024-03-08,13:39:57.000,68,11112717,13165,0,1709905196,13035.096948429993,284.96312412000407,53474.55821832001 2024-03-08,13:40:01.000,68,11112755,13165,0,1709905200,13034.719715070001,284.8080432600036,53474.180913840006 2024-03-08,13:40:05.000,68,11112719,13285,0,1709905204,13034.753396619992,284.6318150099978,53474.12501688001 2024-03-08,13:40:09.000,68,11112760,13365,0,1709905208,13034.995903779993,284.6177167499991,53474.10405552001 2024-03-08,13:40:13.000,68,11112777,13445,0,1709905212,13035.137366289993,284.75165022000147,53474.08309416001 2024-03-08,13:40:17.000,68,11112810,13125,0,1709905216,13035.096948429993,284.93492759999936,53474.08309416001 2024-03-08,13:40:21.000,68,11112722,12925,0,1709905220,13035.272092489999,285.0124680299996,53474.42546304 2024-03-08,13:40:25.000,68,11112778,12965,0,1709905224,13035.245147249989,284.92787847,53474.46738576001 2024-03-08,13:40:29.000,68,11112747,12965,0,1709905228,13035.50786333999,284.7939450000049,53474.53725696001 2024-03-08,13:40:33.000,68,11112795,13285,0,1709905232,13036.127603859997,284.85738716999913,53474.60712816001 2024-03-08,13:40:37.000,68,11112812,13485,0,1709905236,13036.72713544999,285.0265662899983,53474.69796072 2024-03-08,13:40:41.000,68,11112746,13285,0,1709905240,13036.8955432,285.26623670999834,53474.38354032 2024-03-08,13:40:45.000,68,11112732,13245,0,1709905244,13037.003324159996,285.45656322000286,53474.50930848001 2024-03-08,13:40:49.000,68,11112816,12765,0,1709905248,13036.78776223999,285.5834475599986,53474.57917968 2024-03-08,13:40:53.000,68,11112755,12925,0,1709905252,13036.329693159998,285.60459495000396,53474.663025120004 2024-03-08,13:40:57.000,68,11112802,12445,0,1709905256,13035.965932419997,285.6468897300001,53474.565205440005 2024-03-08,13:41:01.000,68,11112775,12845,0,1709905260,13036.127603859997,285.52000539000437,53474.900587200005 2024-03-08,13:41:05.000,68,11112755,13325,0,1709905264,13036.228648509998,285.5059071299984,53474.84469024001 2024-03-08,13:41:09.000,68,11112804,13005,0,1709905268,13036.087185999997,285.4354158300048,53474.82372888001 2024-03-08,13:41:13.000,68,11112756,13005,0,1709905272,13035.602171679995,285.4213175699988,53474.74687056 2024-03-08,13:41:17.000,68,11112703,13365,0,1709905276,13034.948749609997,285.23099106000154,53474.65603800001 2024-03-08,13:41:21.000,68,11112831,13405,0,1709905280,13034.43005373999,284.9701732500034,53474.229823680005 2024-03-08,13:41:25.000,68,11112755,12685,0,1709905284,13034.584988869996,284.815092390003,53474.09008128 2024-03-08,13:41:29.000,68,11112778,13125,0,1709905288,13034.867913889997,284.8080432600036,53474.013222960006 2024-03-08,13:41:33.000,68,11112793,13365,0,1709905292,13035.063266880003,285.08295933000045,53473.97828736 2024-03-08,13:41:37.000,68,11112722,13285,0,1709905296,13035.049794259998,285.32967887999985,53473.8525192 2024-03-08,13:41:41.000,68,11112789,13165,0,1709905300,13035.292301419999,285.49180886999966,53474.24379792 2024-03-08,13:41:45.000,68,11112827,13365,0,1709905304,13035.285565109989,285.51295625999774,53474.20187520001 2024-03-08,13:41:49.000,68,11112757,13525,0,1709905308,13035.45397286,285.3155806200011,53474.26475928 2024-03-08,13:41:53.000,68,11112742,13085,0,1709905312,13035.864887769996,285.1745980199994,53474.306682 2024-03-08,13:41:57.000,68,11112781,13325,0,1709905316,13036.484628289989,285.1886962799981,53474.46039864001 2024-03-08,13:42:01.000,68,11112738,13005,0,1709905320,13036.679981279995,285.259187579999,53474.22283656001 2024-03-08,13:42:05.000,68,11112802,13285,0,1709905324,13036.76755330999,285.24508932000026,53474.34161760001 2024-03-08,13:42:09.000,68,11112779,13165,0,1709905328,13036.65303604,285.1886962799981,53474.40450168 2024-03-08,13:42:13.000,68,11112817,13165,0,1709905332,13036.444210429989,285.18164714999875,53474.43943728001 2024-03-08,13:42:17.000,68,11112796,13045,0,1709905336,13036.242121130002,285.259187579999,53474.42546304 2024-03-08,13:42:21.000,68,11112796,13085,0,1709905340,13036.424001499989,285.24508932000026,53474.6909736 2024-03-08,13:42:25.000,68,11112791,13045,0,1709905344,13036.491364599999,285.259187579999,53474.683986480006 2024-03-08,13:42:29.000,68,11112785,13245,0,1709905348,13036.578936629994,285.2732858399977,53474.72590920001 2024-03-08,13:42:33.000,68,11112736,12765,0,1709905352,13036.73387176,285.3155806200011,53474.7608448 2024-03-08,13:42:37.000,68,11112781,13445,0,1709905356,13036.88880688999,285.2873841000037,53474.75385768001 2024-03-08,13:42:41.000,68,11112770,12925,0,1709905360,13036.97637892,285.3226297500005,53474.53725696001 2024-03-08,13:42:45.000,68,11112847,12765,0,1709905364,13037.286249179997,285.34377713999856,53474.53026984 2024-03-08,13:42:49.000,68,11112712,13125,0,1709905368,13037.501811099988,285.37902279000264,53474.65603800001 2024-03-08,13:42:53.000,68,11112708,13245,0,1709905372,13037.407502759997,285.4072193100001,53474.64905088 2024-03-08,13:42:57.000,68,11112763,13245,0,1709905376,13037.104368809996,285.60459495000396,53474.62808952001 2024-03-08,13:43:01.000,68,11112756,13005,0,1709905380,13037.003324159996,285.5834475599986,53474.87962584 2024-03-08,13:43:05.000,68,11112795,13085,0,1709905384,13036.97637892,285.498857999999,53474.92853568 2024-03-08,13:43:09.000,68,11112872,12845,0,1709905388,13036.87533427,285.45656322000286,53474.58616680001 2024-03-08,13:43:13.000,68,11112758,13445,0,1709905392,13036.92922474999,285.42836669999815,53474.57219256 2024-03-08,13:43:17.000,68,11112736,13165,0,1709905396,13036.84838902999,285.35787540000456,53474.565205440005 2024-03-08,13:43:21.000,68,11112745,13565,0,1709905400,13036.8955432,285.1886962799981,53474.5512312 2024-03-08,13:43:25.000,68,11112719,12805,0,1709905404,13036.882070579995,285.0124680299996,53474.55821832001 2024-03-08,13:43:29.000,68,11112735,12885,0,1709905408,13036.8955432,284.92787847,53474.57219256 2024-03-08,13:43:33.000,68,11112787,13285,0,1709905412,13036.592409249999,284.85738716999913,53474.46738576001 2024-03-08,13:43:37.000,68,11112778,13285,0,1709905416,13036.322956849988,284.82214152000233,53474.446424400005 2024-03-08,13:43:41.000,68,11112791,12925,0,1709905420,13036.289275299998,284.7939450000049,53474.38354032 2024-03-08,13:43:45.000,68,11112792,13245,0,1709905424,13036.484628289989,284.7798467399989,53474.33463048 2024-03-08,13:43:49.000,68,11112724,12805,0,1709905428,13036.619354489994,284.98427151000215,53474.38354032 2024-03-08,13:43:53.000,68,11112725,13085,0,1709905432,13036.6934539,285.1252541100039,53474.39052744001 2024-03-08,13:43:57.000,68,11112750,13085,0,1709905436,13036.78776223999,285.1534506300013,53474.42546304 2024-03-08,13:44:01.000,68,11112720,12765,0,1709905440,13036.922488439996,285.24508932000026,53474.397514560005 2024-03-08,13:44:05.000,68,11112758,13285,0,1709905444,13037.063950949996,285.26623670999834,53474.46738576001 2024-03-08,13:44:09.000,68,11112772,13085,0,1709905448,13037.144786669996,285.2521384499996,53474.47437288 2024-03-08,13:44:13.000,68,11112759,13045,0,1709905452,13037.158259290001,285.1534506300013,53474.516295600006 2024-03-08,13:44:17.000,68,11112767,12805,0,1709905456,13037.158259290001,285.06181194000237,53474.52328272 2024-03-08,13:44:21.000,68,11112783,12965,0,1709905460,13037.461393240003,284.9419767299987,53474.87263872001 2024-03-08,13:44:25.000,68,11112806,13085,0,1709905464,13037.461393240003,284.9419767299987,53474.89360008001 2024-03-08,13:44:29.000,68,11112724,13005,0,1709905468,13037.535492649993,284.9913206400015,53474.81674176 2024-03-08,13:44:33.000,68,11112753,13125,0,1709905472,13037.535492649993,284.9560749900047,53474.900587200005 2024-03-08,13:44:37.000,68,11112754,12925,0,1709905476,13037.474865859993,285.0406645500043,53474.88661296 2024-03-08,13:44:41.000,68,11112806,13245,0,1709905480,13036.962906299996,285.13230324000324,53474.57917968 2024-03-08,13:44:45.000,68,11112764,12765,0,1709905484,13036.659772349994,285.1041067199985,53474.46738576001 2024-03-08,13:44:49.000,68,11112769,13325,0,1709905488,13036.525046149989,285.06181194000237,53474.42546304 2024-03-08,13:44:53.000,68,11112756,13245,0,1709905492,13036.700190209995,285.04771368000365,53474.4114888 2024-03-08,13:44:57.000,68,11112795,13445,0,1709905496,13036.94943367999,285.04771368000365,53474.36257896 2024-03-08,13:45:01.000,68,11112754,12925,0,1709905500,13037.259303940002,285.08295933000045,53474.74687056 2024-03-08,13:45:05.000,68,11112730,12925,0,1709905504,13037.245831319997,285.1886962799981,53474.72590920001 2024-03-08,13:45:09.000,68,11112751,13325,0,1709905508,13037.319930730002,285.20984367000347,53474.78879328 2024-03-08,13:45:13.000,68,11112746,13165,0,1709905512,13037.636537299994,285.1534506300013,53474.81674176 2024-03-08,13:45:17.000,68,11112783,13125,0,1709905516,13037.87230815,285.1534506300013,53474.87263872001 2024-03-08,13:45:21.000,68,11112770,13005,0,1709905520,13037.663482539989,285.2521384499996,53474.5512312 2024-03-08,13:45:25.000,68,11112720,13085,0,1709905524,13037.394030139993,285.23099106000154,53474.55821832001 2024-03-08,13:45:29.000,68,11112809,13165,0,1709905528,13037.131314049991,285.23099106000154,53474.614115280005 2024-03-08,13:45:33.000,68,11112777,13085,0,1709905532,13037.030269399991,285.2873841000037,53474.57219256 2024-03-08,13:45:37.000,68,11112760,13045,0,1709905536,13037.05721464,285.3226297500005,53474.57917968 2024-03-08,13:45:41.000,68,11112838,13485,0,1709905540,13037.427711689998,285.3649245300039,53474.85866448 2024-03-08,13:45:45.000,68,11112795,13285,0,1709905544,13037.697164089994,285.39312105000135,53474.94250992001 2024-03-08,13:45:49.000,68,11112798,12925,0,1709905548,13038.04745220999,285.4072193100001,53474.949497040005 2024-03-08,13:45:53.000,68,11112786,13205,0,1709905552,13038.296695680001,285.59049668999796,53475.02635536 2024-03-08,13:45:57.000,68,11112761,12925,0,1709905556,13038.377531400001,285.8654127600021,53475.03334248 2024-03-08,13:46:01.000,68,11112775,12765,0,1709905560,13038.08787006999,285.957051450001,53474.71892208 2024-03-08,13:46:05.000,68,11112722,13205,0,1709905564,13038.020506969995,285.9218058000042,53474.82372888001 2024-03-08,13:46:09.000,68,11112750,12805,0,1709905568,13038.09460638,285.844265370004,53474.84469024001 2024-03-08,13:46:13.000,68,11112715,13005,0,1709905572,13038.242805199996,285.8795110200008,53474.87962584 2024-03-08,13:46:17.000,68,11112723,13085,0,1709905576,13038.350586159992,285.93590406000294,53474.88661296 2024-03-08,13:46:21.000,68,11112817,13125,0,1709905580,13038.828864169998,285.8795110200008,53475.26391744 2024-03-08,13:46:25.000,68,11112773,13245,0,1709905584,13039.16567966999,285.9077075399982,53475.39667272001 2024-03-08,13:46:29.000,68,11112759,13365,0,1709905588,13039.19262491,286.06983752999804,53475.39667272001 2024-03-08,13:46:33.000,68,11112789,13285,0,1709905592,13039.017480849994,286.13327969999955,53475.41064696 2024-03-08,13:46:37.000,68,11112771,12845,0,1709905596,13038.680665350003,286.1685253500036,53475.42462120001 2024-03-08,13:46:41.000,68,11112786,12965,0,1709905600,13038.229332579991,286.18262361000234,53475.03334248 2024-03-08,13:46:45.000,68,11112762,13285,0,1709905604,13038.21585996,286.14737795999827,53475.04032960001 2024-03-08,13:46:49.000,68,11112762,12645,0,1709905608,13038.316904610001,286.14737795999827,53475.019368240006 2024-03-08,13:46:53.000,68,11112733,12965,0,1709905612,13038.572884389992,286.1403288299989,53475.04032960001 2024-03-08,13:46:57.000,68,11112776,12685,0,1709905616,13038.936645129994,286.2037710000004,53475.13116216001 2024-03-08,13:47:01.000,68,11112773,13365,0,1709905620,13039.495758860001,286.14737795999827,53475.47353104001 2024-03-08,13:47:05.000,68,11112744,12925,0,1709905624,13039.462077309996,286.2037710000004,53475.55038936 2024-03-08,13:47:09.000,68,11112794,13205,0,1709905628,13038.990535609999,286.11918144000083,53475.522440880006 2024-03-08,13:47:13.000,68,11112777,13165,0,1709905632,13038.438158190002,285.97114970999974,53475.49449240001 2024-03-08,13:47:17.000,68,11112764,13245,0,1709905636,13038.14849685999,285.73852841999906,53475.522440880006 2024-03-08,13:48:01.000,68,11112785,13285,0,1709905680,13038.316904610001,285.6186932100027,53475.36872424 2024-03-08,13:48:05.000,68,11112748,13325,0,1709905684,13038.209123649991,285.5693492999999,53475.31282728 2024-03-08,13:48:09.000,68,11112780,13005,0,1709905688,13038.229332579991,285.55525104000117,53475.333788640004 2024-03-08,13:48:13.000,68,11112797,13285,0,1709905692,13038.249541509991,285.52000539000437,53475.30584016001 2024-03-08,13:48:17.000,68,11112775,12765,0,1709905696,13038.25627782,285.4001701800007,53475.333788640004 2024-03-08,13:48:21.000,68,11112800,13365,0,1709905700,13038.545939149997,285.29443323000305,53475.62724768 2024-03-08,13:48:25.000,68,11112775,13005,0,1709905704,13038.465103429997,285.259187579999,53475.67615752 2024-03-08,13:48:29.000,68,11112776,12925,0,1709905708,13038.599829630002,285.2380401900009,53475.66218328001 2024-03-08,13:48:33.000,68,11112750,13445,0,1709905712,13038.694137969993,285.2380401900009,53475.64820904 2024-03-08,13:48:37.000,68,11112795,13245,0,1709905716,13038.707610589998,285.18164714999875,53475.69711888 2024-03-08,13:48:41.000,68,11112787,12805,0,1709905720,13038.505521289997,285.2027945400041,53475.38269848 2024-03-08,13:48:45.000,68,11112752,13085,0,1709905724,13038.485312359997,285.19574541000475,53475.403659840005 2024-03-08,13:48:49.000,68,11112830,12765,0,1709905728,13038.498784980002,285.1111558499979,53475.44558256001 2024-03-08,13:48:53.000,68,11112776,12765,0,1709905732,13038.465103429997,285.06181194000237,53475.47353104001 2024-03-08,13:48:57.000,68,11112792,13005,0,1709905736,13038.458367120002,284.96312412000407,53475.49449240001 2024-03-08,13:49:01.000,68,11112763,12765,0,1709905740,13038.633511179993,284.8432889100004,53475.79493856 2024-03-08,13:49:05.000,68,11112766,12765,0,1709905744,13038.518993910002,284.83623978000105,53475.80891280001 2024-03-08,13:49:09.000,68,11112790,13285,0,1709905748,13038.795182619993,284.83623978000105,53475.76000296001 2024-03-08,13:49:13.000,68,11112734,13125,0,1709905752,13039.010744539999,284.8644362999985,53475.836861280004 2024-03-08,13:49:17.000,68,11112775,13085,0,1709905756,13039.010744539999,284.88558369000384,53475.704106 2024-03-08,13:49:21.000,68,11112813,13125,0,1709905760,13038.343849849996,284.85738716999913,53475.44558256001 2024-03-08,13:49:25.000,68,11112735,13125,0,1709905764,13037.80494504999,284.71640457000467,53475.37571136001 2024-03-08,13:49:29.000,68,11112823,13285,0,1709905768,13037.394030139993,284.483783280004,53475.22898184001 2024-03-08,13:49:33.000,68,11112833,13125,0,1709905772,13037.387293829997,284.4344393700012,53475.19404624 2024-03-08,13:49:37.000,68,11112736,12845,0,1709905776,13037.434447999993,284.2511619900033,53475.15911064001 2024-03-08,13:49:41.000,68,11112686,13285,0,1709905780,13037.777999809994,284.1877198200018,53475.48051816 2024-03-08,13:49:45.000,68,11112763,13125,0,1709905784,13037.82515397999,284.2088672099999,53475.56436360001 2024-03-08,13:49:49.000,68,11112745,13085,0,1709905788,13037.94640755999,284.34280068000226,53475.46654392001 2024-03-08,13:49:53.000,68,11112738,13045,0,1709905792,13038.316904610001,284.469685019998,53475.51545376001 2024-03-08,13:49:57.000,68,11112771,13045,0,1709905796,13038.788446309998,284.6177167499991,53475.54340224001 2024-03-08,13:50:01.000,68,11112753,13365,0,1709905800,13039.13199812,284.7798467399989,53475.30584016001 2024-03-08,13:50:05.000,68,11112751,13165,0,1709905804,13039.515967790001,284.9560749900047,53475.47353104001 2024-03-08,13:50:09.000,68,11112780,13405,0,1709905808,13039.536176720001,285.2380401900009,53475.62724768 2024-03-08,13:50:13.000,68,11112743,13125,0,1709905812,13039.34756003999,285.5059071299984,53475.63423480001 2024-03-08,13:50:17.000,68,11112777,13565,0,1709905816,13039.06463501999,285.7455775499984,53475.60628632 2024-03-08,13:50:21.000,68,11112828,12805,0,1709905820,13038.916436199994,285.9077075399982,53476.004552160004 2024-03-08,13:50:25.000,68,11112773,13165,0,1709905824,13038.680665350003,286.0275427500019,53476.01153928 2024-03-08,13:50:29.000,68,11112790,12925,0,1709905828,13038.646983799998,286.1544270900049,53475.94166808 2024-03-08,13:50:33.000,68,11112770,13085,0,1709905832,13038.882754649989,286.33065534000343,53475.99057792 2024-03-08,13:50:37.000,68,11112739,13125,0,1709905836,13039.098316569994,286.4222940300024,53475.9835908 2024-03-08,13:50:41.000,68,11112776,13445,0,1709905840,13038.640247490002,286.5139327200013,53475.669170400004 2024-03-08,13:50:45.000,68,11112748,13245,0,1709905844,13038.15523317,286.4716379399979,53475.529428 2024-03-08,13:50:49.000,68,11112769,12765,0,1709905848,13037.656746229994,286.3377044700028,53475.47353104001 2024-03-08,13:50:53.000,68,11112756,12485,0,1709905852,13037.542228959988,286.2249183899985,53475.46654392001 2024-03-08,13:50:57.000,68,11112801,13085,0,1709905856,13037.737581949994,286.2249183899985,53475.38269848 2024-03-08,13:51:01.000,68,11112794,13205,0,1709905860,13038.276486750001,286.26016404000256,53475.65519616 2024-03-08,13:51:05.000,68,11112844,13285,0,1709905864,13038.391004019992,286.24606578000385,53475.76000296001 2024-03-08,13:51:09.000,68,11112824,13485,0,1709905868,13038.350586159992,286.11213231000147,53475.739041600005 2024-03-08,13:51:13.000,68,11112762,12845,0,1709905872,13038.485312359997,286.11918144000083,53475.82288704 2024-03-08,13:51:17.000,68,11112764,12765,0,1709905876,13038.896227269994,286.06983752999804,53475.9137196 2024-03-08,13:51:21.000,68,11112759,13165,0,1709905880,13039.30714217999,286.04869013999996,53475.64820904 2024-03-08,13:51:25.000,68,11112743,12845,0,1709905884,13039.825838049997,285.97114970999974,53475.73205448001 2024-03-08,13:51:29.000,68,11112789,13445,0,1709905888,13040.061608899989,285.83721624000464,53475.906732480005 2024-03-08,13:51:33.000,68,11112752,13245,0,1709905892,13039.974036869993,285.9077075399982,53476.04647488001 2024-03-08,13:51:37.000,68,11112826,13125,0,1709905896,13039.751738639992,285.90065840999887,53476.06743624001 2024-03-08,13:51:41.000,68,11112804,12965,0,1709905900,13039.724793399997,285.7808232000025,53476.507624800004 2024-03-08,13:51:45.000,68,11112780,13165,0,1709905904,13039.47554993,285.7737740700031,53476.48666344 2024-03-08,13:51:49.000,68,11112770,13125,0,1709905908,13039.2532517,285.7526266799978,53476.51461192 2024-03-08,13:51:53.000,68,11112790,13125,0,1709905912,13039.04442608999,285.80197059000056,53476.40281800001 2024-03-08,13:51:57.000,68,11112763,13205,0,1709905916,13038.808655239998,285.80197059000056,53476.34692104 2024-03-08,13:52:01.000,68,11112768,12925,0,1709905920,13038.552675459992,285.7526266799978,53475.9835908 2024-03-08,13:52:05.000,68,11112783,13125,0,1709905924,13038.613302249993,285.6116440800033,53476.01153928 2024-03-08,13:52:09.000,68,11112791,13285,0,1709905928,13038.748028449998,285.49180886999966,53475.94166808 2024-03-08,13:52:13.000,68,11112786,12845,0,1709905932,13038.781709999988,285.4001701800007,53476.01153928 2024-03-08,13:52:17.000,68,11112806,12965,0,1709905936,13038.788446309998,285.42836669999815,53475.9835908 2024-03-08,13:52:21.000,68,11112785,13165,0,1709905940,13039.15220705,285.32967887999985,53476.39583088 2024-03-08,13:52:25.000,68,11112799,13325,0,1709905944,13039.35429635,285.30853149000177,53476.39583088 2024-03-08,13:52:29.000,68,11112782,13525,0,1709905948,13039.43513207,285.3508262699979,53476.46570208 2024-03-08,13:52:33.000,68,11112823,13405,0,1709905952,13039.515967790001,285.37902279000264,53476.47967632001 2024-03-08,13:52:37.000,68,11112756,13405,0,1709905956,13039.879728530002,285.41426843999943,53476.56352176 2024-03-08,13:52:41.000,68,11112728,12845,0,1709905960,13040.122235689989,285.47771061000094,53476.339933920004 2024-03-08,13:52:45.000,68,11112777,13285,0,1709905964,13040.600513699996,285.41426843999943,53476.48666344 2024-03-08,13:52:49.000,68,11112830,13045,0,1709905968,13040.957538130002,285.28033497000433,53476.60544448 2024-03-08,13:52:53.000,68,11112764,13005,0,1709905972,13040.910383959992,285.0406645500043,53476.72422552 2024-03-08,13:52:57.000,68,11112762,13245,0,1709905976,13040.721767279996,284.8785345600045,53476.752174 2024-03-08,13:53:01.000,68,11112757,13005,0,1709905980,13040.54662321999,284.67410979000124,53477.12249136001 2024-03-08,13:53:05.000,68,11112720,13205,0,1709905984,13040.095290449994,284.5683728400036,53477.11550424 2024-03-08,13:53:09.000,68,11112733,12925,0,1709905988,13039.684375539997,284.4132919800031,53477.03864592 2024-03-08,13:53:13.000,68,11112794,13005,0,1709905992,13039.495758860001,284.3498498100016,53476.96877472 2024-03-08,13:53:17.000,68,11112753,12845,0,1709905996,13039.448604689991,284.4132919800031,53476.90589064001 2024-03-08,13:53:21.000,68,11112727,13005,0,1709906000,13039.280196939995,284.5119798000014,53476.51461192 2024-03-08,13:53:25.000,68,11112746,12765,0,1709906004,13039.39471421,284.5119798000014,53476.507624800004 2024-03-08,13:53:29.000,68,11112788,13725,0,1709906008,13039.428395759991,284.3850954599984,53476.42377936 2024-03-08,13:53:33.000,68,11112729,12925,0,1709906012,13039.401450519996,284.1736215600031,53476.46570208 2024-03-08,13:53:37.000,68,11112818,13085,0,1709906016,13039.27346063,284.03263896000135,53476.4377536 2024-03-08,13:53:41.000,68,11112832,13285,0,1709906020,13039.280196939995,283.8916563599996,53476.72422552 2024-03-08,13:53:45.000,68,11112773,12765,0,1709906024,13039.2532517,283.8775581000009,53476.675315680004 2024-03-08,13:53:49.000,68,11112803,13205,0,1709906028,13039.08484394999,283.9410002700024,53476.59147024 2024-03-08,13:53:53.000,68,11112734,13085,0,1709906032,13039.04442608999,284.0396880900007,53476.48666344 2024-03-08,13:53:57.000,68,11112838,12925,0,1709906036,13039.138734429995,284.03263896000135,53476.45172784001 2024-03-08,13:54:01.000,68,11112816,13205,0,1709906040,13038.970326679999,284.04673722000007,53476.04647488001 2024-03-08,13:54:05.000,68,11112765,13485,0,1709906044,13039.010744539999,284.0749337400048,53476.10935896 2024-03-08,13:54:09.000,68,11112830,13405,0,1709906048,13038.855809409994,284.13132677999965,53476.10935896 2024-03-08,13:54:13.000,68,11112752,13365,0,1709906052,13038.613302249993,284.06788460999815,53476.03948776 2024-03-08,13:54:17.000,68,11112760,13205,0,1709906056,13038.330377229991,283.93395114000305,53476.04647488001 2024-03-08,13:54:21.000,68,11112814,13205,0,1709906060,13038.444894499997,283.73657549999916,53476.409805120005 2024-03-08,13:54:25.000,68,11112759,12925,0,1709906064,13038.465103429997,283.694280720003,53476.339933920004 2024-03-08,13:54:29.000,68,11112796,13245,0,1709906068,13038.640247490002,283.67313332999765,53476.304998319996 2024-03-08,13:54:33.000,68,11112814,12805,0,1709906072,13038.734555829993,283.63788768000086,53476.27006272 2024-03-08,13:54:37.000,68,11112779,13085,0,1709906076,13038.606565939997,283.5321507300032,53476.24910136 2024-03-08,13:54:41.000,68,11112806,12965,0,1709906080,13038.020506969995,283.5462489900019,53475.93468096 2024-03-08,13:54:45.000,68,11112784,13005,0,1709906084,13037.501811099988,283.4969050799991,53475.85083552001 2024-03-08,13:54:49.000,68,11112866,13085,0,1709906088,13037.138050360001,283.4969050799991,53475.76000296001 2024-03-08,13:54:53.000,68,11112830,13245,0,1709906092,13036.84838902999,283.5180524700045,53475.669170400004 2024-03-08,13:54:57.000,68,11112859,13125,0,1709906096,13036.65303604,283.53919986000255,53475.56436360001 2024-03-08,13:55:01.000,68,11112798,12965,0,1709906100,13036.760816999995,283.6096911600034,53475.81589992 2024-03-08,13:55:05.000,68,11112784,12845,0,1709906104,13036.599145559994,283.80706680000003,53475.74602872 2024-03-08,13:55:09.000,68,11112834,13205,0,1709906108,13036.437474119994,284.1101793900016,53475.620260560005 2024-03-08,13:55:13.000,68,11112787,13085,0,1709906112,13036.370111019998,284.3991937200044,53475.58532496 2024-03-08,13:55:17.000,68,11112814,13045,0,1709906116,13036.363374709988,284.6318150099978,53475.55737648 2024-03-08,13:55:21.000,68,11112819,13285,0,1709906120,13036.134340169992,284.80099413000426,53475.17308488 2024-03-08,13:55:25.000,68,11112782,13165,0,1709906124,13036.147812789997,284.9490258599981,53475.15911064001 2024-03-08,13:55:29.000,68,11112789,13085,0,1709906128,13036.060240760002,285.13230324000324,53475.10321368 2024-03-08,13:55:33.000,68,11112801,12965,0,1709906132,13035.891833009991,285.41426843999943,53475.068278080005 2024-03-08,13:55:37.000,68,11112759,13205,0,1709906136,13035.844678839996,285.7314792899997,53475.04731672 2024-03-08,13:55:41.000,68,11112766,13005,0,1709906140,13036.127603859997,286.0557392699993,53475.38269848 2024-03-08,13:55:45.000,68,11112810,12765,0,1709906144,13036.511573529999,286.4363922900011,53475.403659840005 2024-03-08,13:55:49.000,68,11112751,12965,0,1709906148,13036.95616999,286.7817996599988,53475.47353104001 2024-03-08,13:55:53.000,68,11112805,13205,0,1709906152,13037.434447999993,287.06376486000227,53475.57833784 2024-03-08,13:55:57.000,68,11112856,13125,0,1709906156,13037.609592059998,287.33163179999974,53475.65519616 2024-03-08,13:56:01.000,68,11112813,12765,0,1709906160,13037.407502759997,287.44441788000404,53475.41763408 2024-03-08,13:56:05.000,68,11112849,13005,0,1709906164,13037.420975380002,287.5008109199989,53475.4595568 2024-03-08,13:56:09.000,68,11112821,13125,0,1709906168,13037.414239069993,287.5008109199989,53475.501479520004 2024-03-08,13:56:13.000,68,11112785,13005,0,1709906172,13037.407502759997,287.5642530900004,53475.64820904 2024-03-08,13:56:17.000,68,11112762,13205,0,1709906176,13037.346875969997,287.64884265,53475.571350720005 2024-03-08,13:56:21.000,68,11112822,13045,0,1709906180,13037.407502759997,287.7193339500009,53475.906732480005 2024-03-08,13:56:25.000,68,11112828,13045,0,1709906184,13037.360348590002,287.74048133999895,53475.92769384001 2024-03-08,13:56:29.000,68,11112763,13165,0,1709906188,13037.535492649993,287.6981865600028,53476.053462 2024-03-08,13:56:33.000,68,11112776,13085,0,1709906192,13038.101342689995,287.70523569000216,53476.0883976 2024-03-08,13:56:37.000,68,11112844,13205,0,1709906196,13038.849073099998,287.7968743800011,53476.22115288 2024-03-08,13:56:41.000,68,11112906,12925,0,1709906200,13039.158943359995,287.8744148100013,53476.0883976 2024-03-08,13:56:45.000,68,11112824,13325,0,1709906204,13039.361032659996,287.88851307000004,53476.193204400006 2024-03-08,13:56:49.000,68,11112874,13325,0,1709906208,13039.199361219995,287.88851307000004,53476.28403696001 2024-03-08,13:56:53.000,68,11112829,12925,0,1709906212,13039.09158026,287.83916916000453,53476.38884376 2024-03-08,13:56:57.000,68,11112803,13365,0,1709906216,13039.138734429995,287.88851307000004,53476.38884376 2024-03-08,13:57:01.000,68,11112845,13165,0,1709906220,13039.610276129992,287.8955621999994,53476.87095504 2024-03-08,13:57:05.000,68,11112787,12925,0,1709906224,13040.034663659993,288.01539741000306,53476.926852 2024-03-08,13:57:09.000,68,11112745,13565,0,1709906228,13040.49273274,288.00129915000434,53477.10851712 2024-03-08,13:57:13.000,68,11112765,13085,0,1709906232,13040.984483369997,288.0929378400033,53477.29018224001 2024-03-08,13:57:17.000,68,11112786,13525,0,1709906236,13041.40213458999,288.1704782700035,53477.415950400005 2024-03-08,13:57:21.000,68,11112787,13165,0,1709906240,13041.40213458999,288.219822179999,53477.248259520005 2024-03-08,13:57:25.000,68,11112849,13525,0,1709906244,13041.395398279994,288.28326435000054,53477.38800192001 2024-03-08,13:57:29.000,68,11112860,12925,0,1709906248,13041.240463149988,288.219822179999,53477.49280872 2024-03-08,13:57:33.000,68,11112796,13085,0,1709906252,13041.240463149988,288.219822179999,53477.55569280001 2024-03-08,13:57:37.000,68,11112779,12925,0,1709906256,13041.68505960999,288.1563800100048,53477.646525359996 2024-03-08,13:57:41.000,68,11112696,13045,0,1709906260,13042.70224241999,288.09998697000265,53478.15658512001 2024-03-08,13:57:45.000,68,11112779,13005,0,1709906264,13043.497127000002,288.1704782700035,53478.33126312 2024-03-08,13:57:49.000,68,11112808,12765,0,1709906268,13043.854151429994,288.2409695700044,53478.540876720006 2024-03-08,13:57:53.000,68,11112835,13005,0,1709906272,13043.726161539998,288.219822179999,53478.64568352 2024-03-08,13:57:57.000,68,11112797,13365,0,1709906276,13043.281565079997,288.1916256600016,53478.638696400005 2024-03-08,13:58:01.000,68,11112819,13165,0,1709906280,13042.446262639998,288.01539741000306,53478.24043056 2024-03-08,13:58:05.000,68,11112787,13085,0,1709906284,13042.082501899997,287.7122848200015,53478.2194692 2024-03-08,13:58:09.000,68,11112814,13445,0,1709906288,13042.136392380002,287.3245826700004,53478.135623760005 2024-03-08,13:58:13.000,68,11112760,13445,0,1709906292,13042.601197769989,287.19769833000464,53478.15658512001 2024-03-08,13:58:17.000,68,11112811,12925,0,1709906296,13043.106421019991,287.06376486000227,53478.184533600004 2024-03-08,13:58:21.000,68,11112785,13285,0,1709906300,13043.665534749998,286.98622443000204,53478.52690248 2024-03-08,13:58:25.000,68,11112783,13085,0,1709906304,13043.712688919994,286.8804874800044,53478.56183808001 2024-03-08,13:58:29.000,68,11112765,13405,0,1709906308,13043.571226409993,286.78884878999816,53478.61773504 2024-03-08,13:58:33.000,68,11112810,13325,0,1709906312,13043.167047809991,286.62671879999834,53478.57581232 2024-03-08,13:58:37.000,68,11112770,13245,0,1709906316,13042.78981445,286.55622750000475,53478.46401840001 2024-03-08,13:58:41.000,68,11112733,13285,0,1709906320,13042.479944189989,286.64081706000434,53478.0447912 2024-03-08,13:58:45.000,68,11112780,12765,0,1709906324,13042.96495850999,286.6126205399996,53477.95395864 2024-03-08,13:58:49.000,68,11112720,13245,0,1709906328,13043.638589509988,286.67606271000113,53477.93299728 2024-03-08,13:58:53.000,68,11112837,13005,0,1709906332,13044.27180265,286.73950488000264,53478.00286848 2024-03-08,13:58:57.000,68,11112825,13245,0,1709906336,13044.601881839997,286.6478661900037,53478.17055936 2024-03-08,13:59:01.000,68,11112791,13165,0,1709906340,13044.918488409989,286.42934316000174,53478.55485096 2024-03-08,13:59:05.000,68,11112795,13285,0,1709906344,13044.958906269989,286.16147622000426,53478.673632 2024-03-08,13:59:09.000,68,11112841,13245,0,1709906348,13044.931961029994,285.9077075399982,53478.55485096 2024-03-08,13:59:13.000,68,11112788,12965,0,1709906352,13045.046478299999,285.7103319000016,53478.57581232 2024-03-08,13:59:17.000,68,11112787,13085,0,1709906356,13045.16099556999,285.62574234000203,53478.519915360004 2024-03-08,13:59:21.000,68,11112849,13165,0,1709906360,13044.851125309993,285.6680371199982,53478.14261088 2024-03-08,13:59:25.000,68,11112784,13285,0,1709906364,13044.386319919991,285.76672494000377,53478.037804080006 2024-03-08,13:59:29.000,68,11112814,12885,0,1709906368,13043.564490099998,285.87246189000143,53477.919023040005 2024-03-08,13:59:33.000,68,11112830,13005,0,1709906372,13042.877386479995,285.830167109998,53477.7303708 2024-03-08,13:59:37.000,68,11112781,13205,0,1709906376,13042.459735259989,285.5975458200046,53477.47184736 2024-03-08,13:59:41.000,68,11112787,12885,0,1709906380,13042.601197769989,285.3719736600033,53477.63953824 2024-03-08,13:59:45.000,68,11112809,13285,0,1709906384,13042.655088249994,285.3719736600033,53477.478834479996 2024-03-08,13:59:49.000,68,11112855,13125,0,1709906388,13042.614670389994,285.45656322000286,53477.38800192001 2024-03-08,13:59:53.000,68,11112800,13285,0,1709906392,13042.399108469988,285.54115278000245,53477.23428528 2024-03-08,13:59:57.000,68,11112810,12925,0,1709906396,13042.089238209992,285.5482019100018,53477.09454288 2024-03-08,14:00:01.000,68,11112862,12765,0,1709906400,13041.72547746999,285.5341036500031,53476.675315680004 2024-03-08,14:00:05.000,68,11112827,12925,0,1709906404,13041.846731049991,285.3508262699979,53476.6124316 2024-03-08,14:00:09.000,68,11112752,12965,0,1709906408,13042.156601310002,285.13230324000324,53476.56352176 2024-03-08,14:00:13.000,68,11112801,13245,0,1709906412,13042.500153119989,284.9067310800019,53476.528586160006 2024-03-08,14:00:17.000,68,11112818,13125,0,1709906416,13042.587725149999,284.6811589200006,53476.52159904001 2024-03-08,14:00:21.000,68,11112796,13165,0,1709906420,13042.735923969994,284.55427458000486,53476.90589064001 2024-03-08,14:00:25.000,68,11112784,13085,0,1709906424,13042.365426919998,284.3357515500029,53476.81505808001 2024-03-08,14:00:29.000,68,11112813,13125,0,1709906428,13042.008402489992,284.03263896000135,53476.78710960001 2024-03-08,14:00:33.000,68,11112803,12965,0,1709906432,13042.042084039997,283.8634598400022,53476.58448312 2024-03-08,14:00:37.000,68,11112849,13405,0,1709906436,13042.203755479997,283.7647720200039,53476.55653464 2024-03-08,14:00:41.000,68,11112812,13245,0,1709906440,13042.136392380002,283.8634598400022,53476.20717864 2024-03-08,14:00:45.000,68,11112769,13125,0,1709906444,13042.055556660001,284.0608354799988,53476.17923016 2024-03-08,14:00:49.000,68,11112795,13245,0,1709906448,13041.678323299995,284.34280068000226,53476.193204400006 2024-03-08,14:00:53.000,68,11112776,13325,0,1709906452,13041.051846469993,284.6811589200006,53476.123333200005 2024-03-08,14:00:57.000,68,11112843,13205,0,1709906456,13040.38495177999,285.03361541999766,53476.03948776 2024-03-08,14:01:01.000,68,11112802,13285,0,1709906460,13040.22328033999,285.2380401900009,53476.21416576001 2024-03-08,14:01:05.000,68,11112769,13325,0,1709906464,13040.317588679995,285.4354158300048,53476.10237184 2024-03-08,14:01:09.000,68,11112796,13285,0,1709906468,13040.741976209996,285.4847597400003,53476.04647488001 2024-03-08,14:01:13.000,68,11112813,13205,0,1709906472,13041.213517909993,285.6116440800033,53476.13032032 2024-03-08,14:01:17.000,68,11112853,13445,0,1709906476,13041.577278649995,285.49180886999966,53476.17923016 2024-03-08,14:01:21.000,68,11112780,13165,0,1709906480,13041.46949769,285.32967887999985,53475.92070672 2024-03-08,14:01:25.000,68,11112824,13365,0,1709906484,13041.348244109999,285.1745980199994,53476.03250064 2024-03-08,14:01:29.000,68,11112770,13085,0,1709906488,13041.072055399993,284.9490258599981,53476.004552160004 2024-03-08,14:01:33.000,68,11112733,13245,0,1709906492,13040.816075620001,284.92082934000064,53476.053462 2024-03-08,14:01:37.000,68,11112808,13285,0,1709906496,13040.620722629996,284.83623978000105,53475.97660368001 2024-03-08,14:01:41.000,68,11112771,12965,0,1709906500,13040.775657760001,284.67410979000124,53476.23512712001 2024-03-08,14:01:45.000,68,11112803,13045,0,1709906504,13040.728503589991,284.61066761999973,53476.242114240005 2024-03-08,14:01:49.000,68,11112775,13085,0,1709906508,13040.5331506,284.7586993500008,53476.21416576001 2024-03-08,14:01:53.000,68,11112826,13245,0,1709906512,13040.41189702,284.9419767299987,53476.11634608001 2024-03-08,14:01:57.000,68,11112839,13285,0,1709906516,13040.378215469995,285.054762810003,53476.06044912 2024-03-08,14:02:01.000,68,11112847,13205,0,1709906520,13040.42536963999,285.0759102000011,53475.69711888 2024-03-08,14:02:05.000,68,11112775,13125,0,1709906524,13040.61398632,285.1534506300013,53475.71109312001 2024-03-08,14:02:09.000,68,11112783,13365,0,1709906528,13040.728503589991,285.2168928000028,53475.75301584 2024-03-08,14:02:13.000,68,11112859,13165,0,1709906532,13040.681349419996,285.2873841000037,53475.80192568001 2024-03-08,14:02:17.000,68,11112832,12965,0,1709906536,13040.640931559996,285.2239419300022,53475.78096432001 2024-03-08,14:02:21.000,68,11112789,13245,0,1709906540,13040.869966099992,284.92082934000064,53476.20717864 2024-03-08,14:02:25.000,68,11112804,12925,0,1709906544,13040.964274439997,284.6459132700038,53476.20019152 2024-03-08,14:02:29.000,68,11112782,13005,0,1709906548,13041.051846469993,284.34280068000226,53476.21416576001 2024-03-08,14:02:33.000,68,11112739,12925,0,1709906552,13040.984483369997,284.08198287000414,53476.17923016 2024-03-08,14:02:37.000,68,11112781,13405,0,1709906556,13040.869966099992,283.8916563599996,53476.172243040004 2024-03-08,14:03:21.000,68,11112765,12965,0,1709906600,13040.54662321999,282.09412821000296,53475.92070672 2024-03-08,14:03:25.000,68,11112746,12925,0,1709906604,13040.358006539995,282.0588825599989,53475.89974536001 2024-03-08,14:03:29.000,68,11112821,13285,0,1709906608,13040.418633329995,282.0588825599989,53475.96262944 2024-03-08,14:03:33.000,68,11112800,13205,0,1709906612,13040.55335953,281.9742929999993,53475.96262944 2024-03-08,14:03:37.000,68,11112775,12845,0,1709906616,13040.57356846,281.88265431000036,53475.89275824 2024-03-08,14:03:41.000,68,11112815,12805,0,1709906620,13040.49273274,281.7769173600027,53476.24910136 2024-03-08,14:03:45.000,68,11112840,13045,0,1709906624,13039.879728530002,281.65708214999904,53476.26307560001 2024-03-08,14:03:49.000,68,11112807,13125,0,1709906628,13039.14547073999,281.36101869000413,53476.10237184 2024-03-08,14:03:53.000,68,11112777,13445,0,1709906632,13038.633511179993,281.01561131999915,53476.053462 2024-03-08,14:03:57.000,68,11112793,13085,0,1709906636,13038.451630809992,280.642007430004,53475.85083552001 2024-03-08,14:04:01.000,68,11112791,13445,0,1709906640,13038.21585996,280.3670913599999,53475.38269848 2024-03-08,14:04:05.000,68,11112829,12885,0,1709906644,13038.09460638,280.09217529000307,53475.25693032001 2024-03-08,14:04:09.000,68,11112864,13125,0,1709906648,13037.85209922,279.8313574799977,53475.15212352 2024-03-08,14:04:13.000,68,11112808,13125,0,1709906652,13037.82515397999,279.63398184000107,53475.06129096001 2024-03-08,14:04:17.000,68,11112775,13325,0,1709906656,13038.249541509991,279.5987361900043,53475.03334248 2024-03-08,14:04:21.000,68,11112772,13045,0,1709906660,13039.20609752999,279.61988358000235,53475.3896856 2024-03-08,14:04:25.000,68,11112829,12925,0,1709906664,13040.007718419998,279.7890627000015,53475.62724768 2024-03-08,14:04:29.000,68,11112806,13085,0,1709906668,13040.620722629996,279.93004530000326,53475.8438484 2024-03-08,14:04:33.000,68,11112787,12925,0,1709906672,13041.085528019998,280.07807703000435,53476.004552160004 2024-03-08,14:04:37.000,68,11112848,13485,0,1709906676,13041.375189349994,280.16266659000394,53476.21416576001 2024-03-08,14:04:41.000,68,11112812,13165,0,1709906680,13040.964274439997,280.1344700699992,53475.92070672 2024-03-08,14:04:45.000,68,11112815,13165,0,1709906684,13040.337797609995,279.85250487000303,53476.004552160004 2024-03-08,14:04:49.000,68,11112797,13125,0,1709906688,13039.509231479991,279.34496750999824,53475.93468096 2024-03-08,14:04:53.000,68,11112874,12845,0,1709906692,13038.916436199994,278.8444792800001,53475.82987416001 2024-03-08,14:04:57.000,68,11112801,13125,0,1709906696,13038.620038560002,278.5484158199979,53475.65519616 2024-03-08,14:05:01.000,68,11112812,13205,0,1709906700,13038.936645129994,278.4990719100024,53475.92769384001 2024-03-08,14:05:05.000,68,11112781,13045,0,1709906704,13038.956854059994,278.5766123400026,53475.81589992 2024-03-08,14:05:09.000,68,11112811,13125,0,1709906708,13038.896227269994,278.73169320000306,53475.71808024 2024-03-08,14:05:13.000,68,11112766,13285,0,1709906712,13038.781709999988,279.0066092699999,53475.72506736 2024-03-08,14:05:17.000,68,11112822,12725,0,1709906716,13038.411212949992,279.027756659998,53475.57833784 2024-03-08,14:05:21.000,68,11112808,12925,0,1709906720,13037.791472429999,279.027756659998,53475.117187920005 2024-03-08,14:05:25.000,68,11112829,13405,0,1709906724,13037.407502759997,278.9290688399997,53475.01238112001 2024-03-08,14:05:29.000,68,11112814,13005,0,1709906728,13037.245831319997,278.70349667999835,53474.89360008001 2024-03-08,14:05:33.000,68,11112798,13325,0,1709906732,13037.373821209992,278.4990719100024,53474.79578040001 2024-03-08,14:05:37.000,68,11112763,13165,0,1709906736,13037.589383129998,278.40743322000344,53474.71193496 2024-03-08,14:05:41.000,68,11112822,13205,0,1709906740,13037.83189029,278.48497365000367,53474.96347128001 2024-03-08,14:05:45.000,68,11112807,12925,0,1709906744,13037.575910509993,278.823331890002,53474.89360008001 2024-03-08,14:05:49.000,68,11112804,12885,0,1709906748,13037.111105119991,279.0348057900046,53474.74687056 2024-03-08,14:05:53.000,68,11112859,13405,0,1709906752,13036.92922474999,279.0911988299995,53474.6211024 2024-03-08,14:05:57.000,68,11112778,13245,0,1709906756,13037.144786669996,279.11234622000484,53474.53725696001 2024-03-08,14:06:01.000,68,11112823,12965,0,1709906760,13037.407502759997,279.2321814300012,53474.17392672001 2024-03-08,14:06:05.000,68,11112826,13125,0,1709906764,13037.78473611999,279.48595011,53474.19488808 2024-03-08,14:06:09.000,68,11112833,13085,0,1709906768,13037.959880179995,279.65512922999915,53474.20187520001 2024-03-08,14:06:13.000,68,11112797,12765,0,1709906772,13038.121551619995,279.57053966999956,53474.27174640001 2024-03-08,14:06:17.000,68,11112826,13085,0,1709906776,13038.303431989996,279.42250793999847,53474.29270776001 2024-03-08,14:06:21.000,68,11112824,13085,0,1709906780,13038.788446309998,279.04890405000333,53474.73988344 2024-03-08,14:06:25.000,68,11112811,12685,0,1709906784,13039.07137133,278.6612019000022,53474.71892208 2024-03-08,14:06:29.000,68,11112855,13325,0,1709906788,13039.14547073999,278.3792366999987,53474.79578040001 2024-03-08,14:06:33.000,68,11112790,13125,0,1709906792,13039.09158026,277.9774362899989,53474.88661296 2024-03-08,14:06:37.000,68,11112758,12925,0,1709906796,13038.990535609999,277.6884219600033,53474.85866448 2024-03-08,14:06:41.000,68,11112810,12925,0,1709906800,13038.774973689993,277.4205550199986,53474.55821832001 2024-03-08,14:06:45.000,68,11112810,13005,0,1709906804,13038.835600479993,277.1033441699983,53474.565205440005 2024-03-08,14:06:49.000,68,11112833,13365,0,1709906808,13038.808655239998,276.83547723000083,53474.565205440005 2024-03-08,14:06:53.000,68,11112872,12965,0,1709906812,13038.525730219997,276.6592489800023,53474.57917968 2024-03-08,14:06:57.000,68,11112839,13285,0,1709906816,13038.07439745,276.6099050699995,53474.41847592001 2024-03-08,14:07:01.000,68,11112797,13125,0,1709906820,13037.562437889988,276.5958068100008,53474.35559184 2024-03-08,14:07:05.000,68,11112815,12925,0,1709906824,13037.225622389997,276.4477750799997,53474.22283656001 2024-03-08,14:07:09.000,68,11112822,13045,0,1709906828,13037.050478329991,276.37728377999883,53474.07610704 2024-03-08,14:07:13.000,68,11112829,12965,0,1709906832,13036.95616999,276.4266276900016,53473.97130024 2024-03-08,14:07:17.000,68,11112786,12925,0,1709906836,13036.841652719995,276.55351203000464,53473.86649344001 2024-03-08,14:07:21.000,68,11112833,13405,0,1709906840,13036.861861649995,276.78613331999804,53473.85950632 2024-03-08,14:07:25.000,68,11112847,13045,0,1709906844,13037.01679678,277.0540002600028,53473.80360936 2024-03-08,14:07:29.000,68,11112785,12965,0,1709906848,13037.104368809996,277.15973721000046,53473.78963512001 2024-03-08,14:07:33.000,68,11112813,13085,0,1709906852,13037.191940839992,277.22317938000197,53473.76867376001 2024-03-08,14:07:37.000,68,11112860,13085,0,1709906856,13037.077423570001,277.25842502999876,53473.86649344001 2024-03-08,14:07:41.000,68,11112802,13085,0,1709906860,13037.03700571,277.2302285100013,53474.25777216 2024-03-08,14:07:45.000,68,11112773,13245,0,1709906864,13036.78776223999,277.2020319900039,53474.13899112 2024-03-08,14:07:49.000,68,11112847,12925,0,1709906868,13036.81470748,277.2302285100013,53474.17392672001 2024-03-08,14:07:53.000,68,11112792,12645,0,1709906872,13037.03700571,277.2161302500026,53474.15296536001 2024-03-08,14:07:57.000,68,11112856,13125,0,1709906876,13037.319930730002,277.19498286000453,53474.10405552001 2024-03-08,14:08:01.000,68,11112791,13445,0,1709906880,13037.259303940002,277.30776894000155,53473.90142904 2024-03-08,14:08:05.000,68,11112764,13285,0,1709906884,13037.178468220001,277.46989893000136,53473.93636464001 2024-03-08,14:08:09.000,68,11112800,13085,0,1709906888,13037.03700571,277.70252022000204,53473.992261600004 2024-03-08,14:08:13.000,68,11112821,12765,0,1709906892,13036.983115229996,277.88579759999993,53474.0271972 2024-03-08,14:08:17.000,68,11112789,13045,0,1709906896,13036.841652719995,278.033829330001,53474.04117144 2024-03-08,14:08:21.000,68,11112823,13325,0,1709906900,13036.87533427,278.12546801999997,53474.45341152 2024-03-08,14:08:25.000,68,11112787,12965,0,1709906904,13036.437474119994,278.2312049700049,53474.397514560005 2024-03-08,14:08:29.000,68,11112752,13285,0,1709906908,13036.053504449992,278.1889101900015,53474.35559184 2024-03-08,14:08:33.000,68,11112800,12885,0,1709906912,13035.858151460001,278.0197310700023,53474.32065624001 2024-03-08,14:08:37.000,68,11112840,13325,0,1709906916,13035.790788359991,277.8223554299984,53474.20187520001 2024-03-08,14:08:41.000,68,11112801,13245,0,1709906920,13035.63585323,277.6249797900018,53473.824570720004 2024-03-08,14:08:45.000,68,11112793,12925,0,1709906924,13035.400082379994,277.42760414999793,53473.76867376001 2024-03-08,14:08:49.000,68,11112803,13285,0,1709906928,13035.070003189998,277.34301458999835,53473.677841200006 2024-03-08,14:08:53.000,68,11112851,13205,0,1709906932,13034.638879350001,277.2302285100013,53473.607970000005 2024-03-08,14:08:57.000,68,11112816,12885,0,1709906936,13034.39637219,277.22317938000197,53473.47521472 2024-03-08,14:09:01.000,68,11112830,13125,0,1709906940,13034.524362079996,277.24432677000004,53473.782648 2024-03-08,14:09:05.000,68,11112753,12845,0,1709906944,13034.679297210001,277.25842502999876,53473.76168664 2024-03-08,14:09:09.000,68,11112820,13245,0,1709906948,13035.009376399998,277.32186720000027,53473.80360936 2024-03-08,14:09:13.000,68,11112802,12805,0,1709906952,13035.413555,277.3853093700018,53473.782648 2024-03-08,14:09:17.000,68,11112809,13125,0,1709906956,13035.56849012999,277.43465328000457,53473.81059648 2024-03-08,14:09:21.000,68,11112810,13165,0,1709906960,13035.460709169995,277.51924284000415,53473.607970000005 2024-03-08,14:09:25.000,68,11112849,13085,0,1709906964,13035.52807226999,277.45580067000265,53473.656879840004 2024-03-08,14:09:29.000,68,11112792,13285,0,1709906968,13035.480918099995,277.4487515400033,53473.74072528 2024-03-08,14:09:33.000,68,11112842,13045,0,1709906972,13035.43376393,277.462849800002,53473.75469952 2024-03-08,14:09:37.000,68,11112761,12885,0,1709906976,13034.935276989992,277.5262919700035,53473.677841200006 2024-03-08,14:09:41.000,68,11112833,13125,0,1709906980,13034.43679005,277.39235850000114,53473.96431312001 2024-03-08,14:09:45.000,68,11112767,13485,0,1709906984,13033.574542369992,277.2020319900039,53473.78963512001 2024-03-08,14:09:49.000,68,11112799,13045,0,1709906988,13032.853757199999,277.0328528700047,53473.58700864 2024-03-08,14:09:53.000,68,11112792,13085,0,1709906992,13032.368742879997,276.8566246199989,53473.33547232001 2024-03-08,14:09:57.000,68,11112843,13005,0,1709906996,13032.09929048,276.9200667900004,53473.13983296 2024-03-08,14:10:01.000,68,11112732,13445,0,1709907000,13031.81636546,277.1033441699983,53472.56688912 2024-03-08,14:10:05.000,68,11112761,13125,0,1709907004,13031.944355349995,277.37121111000306,53472.51099216 2024-03-08,14:10:09.000,68,11112851,13405,0,1709907008,13032.132972029991,277.6743237000046,53472.504005040006 2024-03-08,14:10:13.000,68,11112855,12685,0,1709907012,13032.402424430002,278.0056328100036,53472.504005040006 2024-03-08,14:10:17.000,68,11112825,13125,0,1709907016,13032.847020889989,278.25940149000235,53472.56688912 2024-03-08,14:10:21.000,68,11112821,13165,0,1709907020,13033.608223919997,278.3933349600047,53473.0140648 2024-03-08,14:10:25.000,68,11112804,13325,0,1709907024,13034.140392409994,278.5766123400026,53473.11188448 2024-03-08,14:10:29.000,68,11112815,13045,0,1709907028,13034.59846149,278.75284059000114,53473.174768560006 2024-03-08,14:10:33.000,68,11112818,13445,0,1709907032,13034.800550790002,279.0066092699999,53473.40534352 2024-03-08,14:10:37.000,68,11112825,13325,0,1709907036,13034.935276989992,279.2180831700025,53473.40534352 2024-03-08,14:10:41.000,68,11112848,13085,0,1709907040,13034.652351969991,279.5493922800015,53473.20271704 2024-03-08,14:10:45.000,68,11112816,12765,0,1709907044,13034.51088945999,279.85250487000303,53473.26560112001 2024-03-08,14:10:49.000,68,11112828,12725,0,1709907048,13034.26838229999,280.17676485000266,53473.272588240005 2024-03-08,14:10:53.000,68,11112823,13005,0,1709907052,13034.261645989995,280.4164352700027,53473.25162688 2024-03-08,14:10:57.000,68,11112830,13085,0,1709907056,13034.59846149,280.6913513399995,53473.23765264 2024-03-08,14:11:01.000,68,11112767,13205,0,1709907060,13035.38660975999,280.9380708899989,53473.67085408001 2024-03-08,14:11:05.000,68,11112824,13125,0,1709907064,13036.033295519992,281.1495447900015,53473.86649344001 2024-03-08,14:11:09.000,68,11112838,13045,0,1709907068,13036.504837219989,281.3187239100007,53473.91540328001 2024-03-08,14:11:13.000,68,11112779,13325,0,1709907072,13036.66650865999,281.3821660800022,53474.10405552001 2024-03-08,14:11:17.000,68,11112800,12885,0,1709907076,13036.322956849988,281.21298696000304,53474.17392672001 2024-03-08,14:11:21.000,68,11112789,13245,0,1709907080,13035.36640082999,281.06495523000194,53473.78963512001 2024-03-08,14:11:25.000,68,11112847,12965,0,1709907084,13034.605197799996,280.8252848100019,53473.74771240001 2024-03-08,14:11:29.000,68,11112861,12765,0,1709907088,13034.032611449999,280.6631548200021,53473.61495712 2024-03-08,14:11:33.000,68,11112869,12885,0,1709907092,13033.843994770003,280.6984004699989,53473.47521472 2024-03-08,14:11:37.000,68,11112817,13125,0,1709907096,13034.12691978999,280.91692350000085,53473.34944656 2024-03-08,14:11:41.000,68,11112841,13085,0,1709907100,13035.043057950003,281.1706921799996,53473.68482832 2024-03-08,14:11:45.000,68,11112863,12845,0,1709907104,13035.945723489996,281.5160995500046,53473.80360936 2024-03-08,14:11:49.000,68,11112872,12845,0,1709907108,13036.91575213,281.7416717099986,53474.12501688001 2024-03-08,14:11:53.000,68,11112834,13045,0,1709907112,13037.86557183999,281.94609648000187,53474.32065624001 2024-03-08,14:11:57.000,68,11112842,13245,0,1709907116,13038.626774869997,281.91789996000443,53474.69796072 2024-03-08,14:12:01.000,68,11112821,13125,0,1709907120,13038.970326679999,281.8121630099995,53474.63507664001 2024-03-08,14:12:05.000,68,11112825,13565,0,1709907124,13039.401450519996,281.7769173600027,53474.9355228 2024-03-08,14:12:09.000,68,11112784,13045,0,1709907128,13039.590067199992,281.49495215999923,53475.18007200001 2024-03-08,14:12:13.000,68,11112827,13325,0,1709907132,13039.441868379996,281.21298696000304,53475.333788640004 2024-03-08,14:12:17.000,68,11112878,13445,0,1709907136,13039.13199812,280.8887269800034,53475.49449240001 2024-03-08,14:12:21.000,68,11112781,13285,0,1709907140,13038.815391549993,280.515123090001,53475.80192568001 2024-03-08,14:12:25.000,68,11112800,13285,0,1709907144,13038.303431989996,280.1062735500018,53475.86480976 2024-03-08,14:12:29.000,68,11112792,13005,0,1709907148,13037.616328369993,279.71857140000066,53475.80192568001 2024-03-08,14:12:33.000,68,11112802,13085,0,1709907152,13036.79449855,279.4295570699978,53475.75301584 2024-03-08,14:12:37.000,68,11112809,13125,0,1709907156,13035.763843119996,279.34496750999824,53475.60628632 2024-03-08,14:12:41.000,68,11112868,12885,0,1709907160,13034.652351969991,279.50709749999805,53474.98443264 2024-03-08,14:12:45.000,68,11112803,13085,0,1709907164,13034.120183479994,279.59168705999764,53474.76783192 2024-03-08,14:12:49.000,68,11112854,13165,0,1709907168,13034.10671085999,279.612834450003,53474.53725696001 2024-03-08,14:12:53.000,68,11112832,13125,0,1709907172,13034.51088945999,279.65512922999915,53474.47437288 2024-03-08,14:12:57.000,68,11112782,13125,0,1709907176,13035.34619189999,279.66922748999787,53474.446424400005 2024-03-08,14:13:01.000,68,11112827,13045,0,1709907180,13036.58567293999,279.60578532000363,53474.94250992001 2024-03-08,14:13:05.000,68,11112810,13245,0,1709907184,13037.609592059998,279.5775887999989,53475.20802048001 2024-03-08,14:13:09.000,68,11112768,13285,0,1709907188,13038.451630809992,279.45775359000254,53475.403659840005 2024-03-08,14:13:13.000,68,11112793,13205,0,1709907192,13039.04442608999,279.34496750999824,53475.64820904 2024-03-08,14:13:17.000,68,11112783,13005,0,1709907196,13039.340823729995,279.16169013000035,53475.81589992 2024-03-08,14:13:21.000,68,11112842,13445,0,1709907200,13039.158943359995,278.8374301500007,53475.68314464001 2024-03-08,14:13:25.000,68,11112817,12885,0,1709907204,13039.04442608999,278.5131701700011,53475.82987416001 2024-03-08,14:13:29.000,68,11112817,13365,0,1709907208,13038.795182619993,278.13251714999933,53475.857822640006 2024-03-08,14:13:33.000,68,11112822,13245,0,1709907212,13038.431421879992,277.6884219600033,53475.87878400001 2024-03-08,14:13:37.000,68,11112803,13165,0,1709907216,13037.99356173,277.25842502999876,53475.7739772 2024-03-08,14:13:41.000,68,11112798,12765,0,1709907220,13037.76452718999,276.96236157000385,53476.03250064 2024-03-08,14:13:45.000,68,11112801,13525,0,1709907224,13037.340139660002,276.673347240001,53475.92769384001 2024-03-08,14:13:49.000,68,11112834,13165,0,1709907228,13036.861861649995,276.5112172500012,53475.73205448001 2024-03-08,14:13:53.000,68,11112854,13085,0,1709907232,13036.296011609993,276.2856450899999,53475.47353104001 2024-03-08,14:13:57.000,68,11112804,13285,0,1709907236,13035.68974370999,276.06007292999857,53475.26391744 2024-03-08,14:14:01.000,68,11112852,13405,0,1709907240,13034.800550790002,276.0248272800018,53474.781806160005 2024-03-08,14:14:05.000,68,11112808,13205,0,1709907244,13034.10671085999,276.0530237999992,53474.4114888 2024-03-08,14:14:09.000,68,11112871,13125,0,1709907248,13033.588014989997,276.2222029199984,53474.15296536001 2024-03-08,14:14:13.000,68,11112812,13125,0,1709907252,13033.305089969996,276.41957856000226,53473.97828736 2024-03-08,14:14:17.000,68,11112793,13085,0,1709907256,13033.27140841999,276.50416812000185,53473.74072528 2024-03-08,14:14:21.000,68,11112814,13245,0,1709907260,13033.668850709997,276.5817085500021,53473.88046768 2024-03-08,14:14:25.000,68,11112803,12765,0,1709907264,13033.992193589998,276.6169541999989,53473.85950632 2024-03-08,14:14:29.000,68,11112819,12765,0,1709907268,13034.36942694999,276.60285594000015,53473.83854496001 2024-03-08,14:14:33.000,68,11112850,12885,0,1709907272,13034.787078169997,276.37728377999883,53473.86649344001 2024-03-08,14:14:37.000,68,11112854,13205,0,1709907276,13035.204729389989,276.0812203200039,53473.95732600001 2024-03-08,14:14:41.000,68,11112849,13365,0,1709907280,13035.359664519994,275.81335337999917,53473.63591848 2024-03-08,14:14:45.000,68,11112818,12845,0,1709907284,13035.64932584999,275.7076164300015,53473.76867376001 2024-03-08,14:14:49.000,68,11112824,12805,0,1709907288,13035.925514559996,275.6723707800047,53473.76867376001 2024-03-08,14:14:53.000,68,11112795,13005,0,1709907292,13036.235384819993,275.7076164300015,53473.81059648 2024-03-08,14:14:57.000,68,11112831,13085,0,1709907296,13036.72713544999,275.5102407900049,53473.90142904 2024-03-08,14:15:01.000,68,11112808,13045,0,1709907300,13037.333403349992,275.30581602000166,53474.29969488001 2024-03-08,14:15:05.000,68,11112814,13245,0,1709907304,13037.474865859993,275.1154895100044,53474.3765532 2024-03-08,14:15:09.000,68,11112830,13125,0,1709907308,13037.097632500001,274.9040156100018,53474.43245016 2024-03-08,14:15:13.000,68,11112894,12965,0,1709907312,13036.289275299998,274.81237692000286,53474.348604720006 2024-03-08,14:15:17.000,68,11112806,12765,0,1709907316,13035.197993079993,274.7207382300039,53474.17392672001 2024-03-08,14:15:21.000,68,11112828,13165,0,1709907320,13033.918094179993,274.65024693000305,53473.5380988 2024-03-08,14:15:25.000,68,11112822,12925,0,1709907324,13033.143418529995,274.63614867000433,53473.29354960001 2024-03-08,14:15:29.000,68,11112779,13205,0,1709907328,13032.671876829998,274.66434519000177,53472.99310344 2024-03-08,14:15:33.000,68,11112810,13005,0,1709907332,13032.247489299996,274.615001279999,53472.72759288 2024-03-08,14:15:37.000,68,11112815,13205,0,1709907336,13031.93088272999,274.69959083999856,53472.52496640001 2024-03-08,14:15:41.000,68,11112850,13285,0,1709907340,13031.85004700999,274.7912295300048,53472.671695920006 2024-03-08,14:15:45.000,68,11112799,12765,0,1709907344,13031.553649369998,274.7630330100001,53472.51099216 2024-03-08,14:15:49.000,68,11112827,13045,0,1709907348,13031.412186859998,274.7559838800007,53472.39221112 2024-03-08,14:15:53.000,68,11112810,13405,0,1709907352,13031.452604719998,274.741885620002,53472.266442960004 2024-03-08,14:15:57.000,68,11112817,13165,0,1709907356,13031.641221399994,274.94631038999796,53472.13368768 2024-03-08,14:16:01.000,68,11112798,13325,0,1709907360,13031.81636546,275.2846686300036,53471.7913188 2024-03-08,14:16:05.000,68,11112785,13325,0,1709907364,13032.442842290002,275.55253557000106,53471.763370320004 2024-03-08,14:16:09.000,68,11112866,13205,0,1709907368,13033.31856259,275.89794293999876,53471.92407408001 2024-03-08,14:16:13.000,68,11112791,13405,0,1709907372,13034.241437059994,276.0812203200039,53472.21054600001 2024-03-08,14:16:17.000,68,11112856,13005,0,1709907376,13034.894859129992,276.1376133599988,53472.434133840005 2024-03-08,14:16:21.000,68,11112859,13085,0,1709907380,13035.332719279999,276.0882694500033,53473.00009056001 2024-03-08,14:16:25.000,68,11112804,12925,0,1709907384,13035.110421049998,276.1799081400022,53473.083936 2024-03-08,14:16:29.000,68,11112846,12925,0,1709907388,13034.638879350001,276.27154683000117,53473.06996176 2024-03-08,14:16:33.000,68,11112811,13205,0,1709907392,13034.099974549994,276.433676820001,53473.04201328 2024-03-08,14:16:37.000,68,11112857,13085,0,1709907396,13033.581278680002,276.4971189900025,53472.97912920001 2024-03-08,14:16:41.000,68,11112891,12925,0,1709907400,13032.705558379988,276.5253155099999,53472.52496640001 2024-03-08,14:16:45.000,68,11112876,13165,0,1709907404,13032.065608929996,276.51826638000057,53472.42714672001 2024-03-08,14:16:49.000,68,11112839,13165,0,1709907408,13031.466077339988,276.55351203000464,53472.217533120005 2024-03-08,14:16:53.000,68,11112846,13405,0,1709907412,13031.008008259996,276.70154375999846,53472.09176496001 2024-03-08,14:16:57.000,68,11112874,13445,0,1709907416,13030.85307312999,276.8707228800049,53471.93804832 2024-03-08,14:17:01.000,68,11112828,13405,0,1709907420,13031.297669589992,276.9905580900013,53472.15464904 2024-03-08,14:17:05.000,68,11112816,13285,0,1709907424,13031.85004700999,277.19498286000453,53472.13368768 2024-03-08,14:17:09.000,68,11112827,12885,0,1709907428,13032.584304800002,277.39235850000114,53472.19657176 2024-03-08,14:17:13.000,68,11112829,12965,0,1709907432,13033.527388199996,277.7448149999982,53472.44112096 2024-03-08,14:17:17.000,68,11112819,13085,0,1709907436,13034.45026266999,277.9703871599995,53472.61579896001 2024-03-08,14:17:21.000,68,11112852,13045,0,1709907440,13034.955485919992,278.19595932000084,53472.52496640001 2024-03-08,14:17:25.000,68,11112863,13445,0,1709907444,13035.59543537,278.1043206300019,53472.85336104 2024-03-08,14:17:29.000,68,11112769,13365,0,1709907448,13036.073713379992,278.01268194000295,53473.13983296 2024-03-08,14:17:33.000,68,11112817,13245,0,1709907452,13036.316220539993,277.81530629999907,53473.30053672 2024-03-08,14:17:37.000,68,11112861,13045,0,1709907456,13036.255593749993,277.6884219600033,53473.510150320006 2024-03-08,14:17:41.000,68,11112824,13005,0,1709907460,13036.040031830002,277.4839971900001,53473.95732600001 2024-03-08,14:17:45.000,68,11112836,13125,0,1709907464,13035.144102599988,277.2372776400007,53473.93636464001 2024-03-08,14:17:49.000,68,11112832,12965,0,1709907468,13033.850731079998,276.86367374999827,53473.76867376001 2024-03-08,14:17:53.000,68,11112805,13125,0,1709907472,13032.564095870002,276.40548030000355,53473.62893136001 2024-03-08,14:17:57.000,68,11112765,13085,0,1709907476,13031.546913059989,275.9684342399996,53473.31451096001 2024-03-08,14:18:01.000,68,11112862,13205,0,1709907480,13030.765501099995,275.71466556000087,53472.64374744001 2024-03-08,14:18:05.000,68,11112881,13405,0,1709907484,13030.79244633999,275.61597774000256,53472.39221112 2024-03-08,14:18:09.000,68,11112790,13125,0,1709907488,13031.223570180002,275.6935181700028,53472.27343008 2024-03-08,14:18:13.000,68,11112855,13125,0,1709907492,13031.89720118,275.975483369999,53472.266442960004 2024-03-08,14:18:17.000,68,11112809,13125,0,1709907496,13032.476523839992,276.1235151000001,53472.28041720001 2024-03-08,14:18:21.000,68,11112830,12805,0,1709907500,13033.23099055999,276.14466248999815,53472.79746408 2024-03-08,14:18:25.000,68,11112840,13285,0,1709907504,13033.716004879992,275.9543359800009,53472.99310344 2024-03-08,14:18:29.000,68,11112827,13165,0,1709907508,13034.21449182,275.60187948000384,53473.14682008001 2024-03-08,14:18:33.000,68,11112781,13205,0,1709907512,13034.686033519996,275.2987668900023,53473.31451096001 2024-03-08,14:18:37.000,68,11112831,13245,0,1709907516,13034.861177580002,275.2212264600021,53473.41931776 2024-03-08,14:18:41.000,68,11112768,12925,0,1709907520,13034.40984480999,275.30581602000166,53473.23765264 2024-03-08,14:18:45.000,68,11112859,12845,0,1709907524,13033.864203699988,275.4186020999987,53473.258614 2024-03-08,14:18:49.000,68,11112904,12845,0,1709907528,13033.042373879995,275.5454864400017,53473.258614 2024-03-08,14:18:53.000,68,11112831,13325,0,1709907532,13032.274434539991,275.60187948000384,53473.12585872001 2024-03-08,14:18:57.000,68,11112857,13405,0,1709907536,13031.668166639989,275.7781077300024,53472.986116320004 2024-03-08,14:19:01.000,68,11112789,13245,0,1709907540,13031.412186859998,275.8908938099994,53473.153807200004 2024-03-08,14:19:05.000,68,11112849,13365,0,1709907544,13031.115789219992,276.10941684000136,53473.04201328 2024-03-08,14:19:09.000,68,11112820,13365,0,1709907548,13031.095580289992,276.4618733399984,53472.84637392 2024-03-08,14:19:13.000,68,11112839,13205,0,1709907552,13031.358296379993,277.0751476500009,53472.74156712001 2024-03-08,14:19:17.000,68,11112827,13245,0,1709907556,13031.802892839994,277.70252022000204,53472.671695920006 2024-03-08,14:19:21.000,68,11112875,13445,0,1709907560,13031.95782797,278.19595932000084,53472.37124976 2024-03-08,14:19:25.000,68,11112885,13605,0,1709907564,13032.388951809997,278.5484158199979,53472.42714672001 2024-03-08,14:19:29.000,68,11112864,13285,0,1709907568,13032.705558379988,278.73169320000306,53472.42714672001 2024-03-08,14:19:33.000,68,11112807,13285,0,1709907572,13033.042373879995,278.83038102000137,53472.52496640001 2024-03-08,14:19:37.000,68,11112866,13125,0,1709907576,13033.15689115,278.6400545100041,53472.57387624001 2024-03-08,14:19:41.000,68,11112827,13245,0,1709907580,13033.446552479996,278.3792366999987,53472.9441936 2024-03-08,14:19:45.000,68,11112817,13405,0,1709907584,13033.500442960001,278.0549767199991,53473.02105192 2024-03-08,14:19:49.000,68,11112847,13285,0,1709907588,13033.567806059997,277.6602254399986,53473.04201328 2024-03-08,14:19:53.000,68,11112841,13405,0,1709907592,13033.830522149998,277.25842502999876,53473.11887160001 2024-03-08,14:19:57.000,68,11112820,13165,0,1709907596,13034.16733764999,276.8072807100034,53473.272588240005 2024-03-08,14:20:01.000,68,11112865,13405,0,1709907600,13034.322272779995,276.433676820001,53472.97912920001 2024-03-08,14:20:05.000,68,11112812,13085,0,1709907604,13034.706242449996,276.2222029199984,53473.11887160001 2024-03-08,14:20:09.000,68,11112809,13365,0,1709907608,13034.753396619992,276.09531858000264,53473.174768560006 2024-03-08,14:20:13.000,68,11112848,12925,0,1709907612,13034.706242449996,276.1658098800035,53473.24463976001 2024-03-08,14:20:17.000,68,11112788,12805,0,1709907616,13034.463735289995,276.1869572700016,53473.25162688 2024-03-08,14:20:21.000,68,11112836,13445,0,1709907620,13034.29532754,276.13056422999944,53473.559060160005 2024-03-08,14:20:25.000,68,11112817,13245,0,1709907624,13033.843994770003,275.96138511000026,53473.56604728 2024-03-08,14:20:29.000,68,11112801,13005,0,1709907628,13033.37918938,275.7287638199996,53473.50316320001 2024-03-08,14:20:33.000,68,11112823,13445,0,1709907632,13032.981747089994,275.5243390500036,53473.3284852 2024-03-08,14:20:37.000,68,11112817,13045,0,1709907636,13032.671876829998,275.3763073200025,53473.19572992001 2024-03-08,14:20:41.000,68,11112866,12885,0,1709907640,13032.375479189992,275.3481107999978,53472.63676032 2024-03-08,14:20:45.000,68,11112906,13085,0,1709907644,13032.638195279993,275.47499514000083,53472.671695920006 2024-03-08,14:20:49.000,68,11112848,13365,0,1709907648,13033.143418529995,275.6723707800047,53472.671695920006 2024-03-08,14:20:53.000,68,11112868,13005,0,1709907652,13033.716004879992,275.81335337999917,53472.75554136 2024-03-08,14:20:57.000,68,11112867,13005,0,1709907656,13034.201019199994,276.0389255400005,53472.888296640005 2024-03-08,14:21:01.000,68,11112878,13205,0,1709907660,13034.706242449996,276.0036798900037,53473.3284852 2024-03-08,14:21:05.000,68,11112812,13205,0,1709907664,13034.773605549992,275.92613946000347,53473.42630488 2024-03-08,14:21:09.000,68,11112825,12765,0,1709907668,13034.780341860001,275.8345007700045,53473.53111168001 2024-03-08,14:21:13.000,68,11112825,13125,0,1709907672,13034.686033519996,275.74991120999766,53473.607970000005 2024-03-08,14:21:17.000,68,11112859,13125,0,1709907676,13034.463735289995,275.7076164300015,53473.63591848 2024-03-08,14:21:21.000,68,11112902,13405,0,1709907680,13033.628432849997,275.7922059900011,53473.20271704 2024-03-08,14:21:25.000,68,11112850,12925,0,1709907684,13032.860493509994,275.89794293999876,53473.16079432 2024-03-08,14:21:29.000,68,11112821,12845,0,1709907688,13032.045399999995,276.17285901000287,53473.007077680006 2024-03-08,14:21:33.000,68,11112847,12965,0,1709907692,13031.526704129989,276.45482420999906,53472.81143832001 2024-03-08,14:21:37.000,68,11112881,13045,0,1709907696,13031.324614830002,276.6803963700004,53472.64374744001 2024-03-08,14:21:41.000,68,11112824,12845,0,1709907700,13031.70858449999,276.94826330999786,53472.89528376 2024-03-08,14:21:45.000,68,11112760,13005,0,1709907704,13031.99824583,277.3853093700018,53472.84637392 2024-03-08,14:21:49.000,68,11112815,12965,0,1709907708,13032.335061329992,277.906944989998,53472.75554136 2024-03-08,14:21:53.000,68,11112837,13165,0,1709907712,13032.712294689998,278.4144823500028,53472.83239968001 2024-03-08,14:21:57.000,68,11112847,12965,0,1709907716,13032.981747089994,278.70349667999835,53472.91624512 2024-03-08,14:22:01.000,68,11112907,13285,0,1709907720,13032.97501078,278.7246440700037,53472.57387624001 2024-03-08,14:22:05.000,68,11112859,13005,0,1709907724,13033.21078162999,278.61890711999877,53472.720605760005 2024-03-08,14:22:09.000,68,11112852,13005,0,1709907728,13033.534124509992,278.3510401800013,53472.83239968001 2024-03-08,14:22:13.000,68,11112813,13005,0,1709907732,13033.891148939998,278.1184188900006,53472.92323224 2024-03-08,14:22:17.000,68,11112828,12965,0,1709907736,13034.221228129994,277.99858368000423,53473.00009056001 2024-03-08,14:22:21.000,68,11112894,12805,0,1709907740,13034.746660309997,277.85055195000314,53473.47521472 2024-03-08,14:22:25.000,68,11112876,13365,0,1709907744,13035.063266880003,277.92809238000336,53473.5730344 2024-03-08,14:22:29.000,68,11112835,13045,0,1709907748,13035.379873449994,278.1395662799987,53473.7127768 2024-03-08,14:22:33.000,68,11112809,13005,0,1709907752,13035.831206219991,278.2875980099998,53473.95033888 2024-03-08,14:22:37.000,68,11112869,12925,0,1709907756,13036.255593749993,278.40743322000344,53474.12501688001 2024-03-08,14:22:41.000,68,11112804,13085,0,1709907760,13036.390319949998,278.5625140800039,53473.96431312001 2024-03-08,14:22:45.000,68,11112804,13045,0,1709907764,13036.54525507999,278.7739879799992,53474.05514568001 2024-03-08,14:22:49.000,68,11112808,13405,0,1709907768,13036.525046149989,278.9431670999984,53474.28572064 2024-03-08,14:22:53.000,68,11112885,13285,0,1709907772,13036.491364599999,279.14759187000163,53474.41847592001 2024-03-08,14:22:57.000,68,11112833,13365,0,1709907776,13036.329693159998,279.0911988299995,53474.53026984 2024-03-08,14:23:01.000,68,11112868,12925,0,1709907780,13036.471155669999,278.96431449000374,53474.85866448 2024-03-08,14:23:05.000,68,11112786,13485,0,1709907784,13036.316220539993,278.8938231900029,53474.96347128001 2024-03-08,14:23:09.000,68,11112828,12925,0,1709907788,13035.932250869992,278.6753001600009,53474.95648416 2024-03-08,14:23:13.000,68,11112801,13125,0,1709907792,13035.339455589994,278.2171067099989,53474.90757432 2024-03-08,14:23:17.000,68,11112777,12765,0,1709907796,13034.504153149996,277.6954710900027,53474.75385768001 2024-03-08,14:23:21.000,68,11112853,13525,0,1709907800,13033.17036376999,277.04695113000344,53474.24379792 2024-03-08,14:23:25.000,68,11112838,13245,0,1709907804,13032.193598819991,276.4830207300038,53473.943351760005 2024-03-08,14:23:29.000,68,11112813,12965,0,1709907808,13031.621012469994,275.975483369999,53473.75469952 2024-03-08,14:23:33.000,68,11112872,13285,0,1709907812,13031.70858449999,275.5595847000004,53473.52412456 2024-03-08,14:23:37.000,68,11112863,12765,0,1709907816,13032.20033513,275.3763073200025,53473.41233064001 2024-03-08,14:23:41.000,68,11112822,12965,0,1709907820,13033.15689115,275.4961425299989,53473.76867376001 2024-03-08,14:23:45.000,68,11112858,13085,0,1709907824,13033.850731079998,275.67941991000407,53473.81758360001 2024-03-08,14:23:49.000,68,11112844,13125,0,1709907828,13034.27511861,275.73581294999894,53474.0271972 2024-03-08,14:23:53.000,68,11112841,13085,0,1709907832,13034.638879350001,275.70056730000215,53474.17392672001 2024-03-08,14:23:57.000,68,11112827,13285,0,1709907836,13035.197993079993,275.5666338299998,53474.348604720006 2024-03-08,14:24:01.000,68,11112891,12965,0,1709907840,13035.723425259996,275.2987668900023,53474.20187520001 2024-03-08,14:24:05.000,68,11112899,12965,0,1709907844,13036.390319949998,275.0661456000016,53474.495334240004 2024-03-08,14:24:09.000,68,11112883,12965,0,1709907848,13036.484628289989,274.8405734400003,53474.65603800001 2024-03-08,14:24:13.000,68,11112817,12965,0,1709907852,13036.053504449992,274.6079521499996,53474.78879328 2024-03-08,14:24:17.000,68,11112819,13365,0,1709907856,13035.177784149993,274.35418347000086,53474.77481904001 2024-03-08,14:24:21.000,68,11112813,13045,0,1709907860,13034.49741684,273.8889408899995,53474.998406880004 2024-03-08,14:24:25.000,68,11112792,12725,0,1709907864,13033.756422739993,273.6281230800014,53474.79578040001 2024-03-08,14:24:29.000,68,11112871,12925,0,1709907868,13033.29835366,273.5787791699986,53474.565205440005 2024-03-08,14:24:33.000,68,11112848,13005,0,1709907872,13033.204045319995,273.81844958999864,53474.36257896 2024-03-08,14:24:37.000,68,11112875,13205,0,1709907876,13033.23099055999,274.25549565000256,53474.20886232 2024-03-08,14:24:41.000,68,11112870,12885,0,1709907880,13033.09626436,274.854671699999,53473.824570720004 2024-03-08,14:24:45.000,68,11112866,12965,0,1709907884,13032.921120299994,275.4608968800021,53473.79662224001 2024-03-08,14:24:49.000,68,11112861,13125,0,1709907888,13032.705558379988,275.9331885900028,53473.70578968 2024-03-08,14:24:53.000,68,11112871,13245,0,1709907892,13032.496732769992,276.17285901000287,53473.58002152001 2024-03-08,14:24:57.000,68,11112847,12845,0,1709907896,13032.766185169989,276.2222029199984,53473.510150320006 2024-03-08,14:25:01.000,68,11112861,13325,0,1709907900,13033.581278680002,276.37728377999883,53473.83155784 2024-03-08,14:25:05.000,68,11112839,13285,0,1709907904,13034.45699898,276.5746594200027,53473.87348056 2024-03-08,14:25:09.000,68,11112883,13165,0,1709907908,13035.49439072,276.8566246199989,53473.99924872 2024-03-08,14:25:13.000,68,11112830,13125,0,1709907912,13036.403792569989,277.08219678000023,53474.22283656001 2024-03-08,14:25:17.000,68,11112780,13325,0,1709907916,13037.205413459997,277.06104939000215,53474.50232136 2024-03-08,14:25:21.000,68,11112901,12805,0,1709907920,13037.474865859993,277.1033441699983,53474.43245016 2024-03-08,14:25:25.000,68,11112839,12845,0,1709907924,13037.548965269998,277.0187546099987,53474.663025120004 2024-03-08,14:25:29.000,68,11112861,12605,0,1709907928,13037.191940839992,276.8425263600002,53474.79578040001 2024-03-08,14:25:33.000,68,11112863,12925,0,1709907932,13036.491364599999,276.6803963700004,53474.830716000004 2024-03-08,14:25:37.000,68,11112822,13165,0,1709907936,13035.723425259996,276.5817085500021,53474.77481904001 2024-03-08,14:25:41.000,68,11112838,13445,0,1709907940,13035.251883559999,276.53941376999865,53474.90757432 2024-03-08,14:25:45.000,68,11112851,13245,0,1709907944,13034.793814479992,276.56761029000336,53474.83770312 2024-03-08,14:25:49.000,68,11112846,13165,0,1709907948,13034.57825256,276.70154375999846,53474.67001224 2024-03-08,14:25:53.000,68,11112838,12965,0,1709907952,13034.153865029999,276.7579368000006,53474.62808952001 2024-03-08,14:25:57.000,68,11112806,13125,0,1709907956,13033.763159050002,276.8072807100034,53474.48834712001 2024-03-08,14:26:01.000,68,11112856,13325,0,1709907960,13033.082791739995,276.9059685300017,53473.99924872 2024-03-08,14:26:05.000,68,11112827,13205,0,1709907964,13033.183836389995,276.9200667900004,53473.894441920005 2024-03-08,14:26:09.000,68,11112845,13165,0,1709907968,13033.689059639997,277.0258037399981,53473.90841616 2024-03-08,14:26:13.000,68,11112847,12805,0,1709907972,13034.45699898,277.1174424300043,53473.95033888 2024-03-08,14:26:17.000,68,11112861,13245,0,1709907976,13035.34619189999,277.1879337299979,53474.11802976 2024-03-08,14:26:21.000,68,11112849,13165,0,1709907980,13036.551991389999,277.08219678000023,53474.67699936001 2024-03-08,14:26:25.000,68,11112824,13365,0,1709907984,13037.468129549998,276.62400332999823,53474.949497040005 2024-03-08,14:26:29.000,68,11112831,13165,0,1709907988,13038.19565103,275.9049920699981,53475.284878800005 2024-03-08,14:26:33.000,68,11112900,13005,0,1709907992,13038.545939149997,275.20712820000335,53475.58532496 2024-03-08,14:26:37.000,68,11112811,13005,0,1709907996,13038.593093319992,274.5445099799981,53475.72506736 2024-03-08,14:26:41.000,68,11112858,13125,0,1709908000,13038.202387339996,274.1497587000049,53475.59231208001 2024-03-08,14:26:45.000,68,11112785,13085,0,1709908004,13037.83189029,274.0228743600019,53475.67615752 2024-03-08,14:26:49.000,68,11112829,13285,0,1709908008,13037.400766450002,274.1991026100004,53475.63423480001 2024-03-08,14:26:53.000,68,11112848,13085,0,1709908012,13036.82818009999,274.42467477000173,53475.620260560005 2024-03-08,14:26:57.000,68,11112840,12965,0,1709908016,13036.201703270002,274.5727065000028,53475.59231208001 2024-03-08,14:27:01.000,68,11112795,13405,0,1709908020,13035.858151460001,274.42467477000173,53475.80192568001 2024-03-08,14:27:05.000,68,11112798,13125,0,1709908024,13035.42702761999,274.2977904299987,53475.63423480001 2024-03-08,14:27:09.000,68,11112873,13125,0,1709908028,13035.137366289993,274.12861130999954,53475.43859544 2024-03-08,14:27:13.000,68,11112819,13125,0,1709908032,13034.800550790002,274.1215621800002,53475.30584016001 2024-03-08,14:27:17.000,68,11112821,13325,0,1709908036,13034.591725179991,274.1356604399989,53475.15212352 2024-03-08,14:27:21.000,68,11112891,13445,0,1709908040,13034.25490968,274.0581200099987,53474.70494784001 2024-03-08,14:27:25.000,68,11112827,13125,0,1709908044,13033.971984659998,273.825498719998,53474.55821832001 2024-03-08,14:27:29.000,68,11112817,13245,0,1709908048,13033.554333439992,273.5787791699986,53474.46039864001 2024-03-08,14:27:33.000,68,11112850,13045,0,1709908052,13033.15689115,273.1981261500041,53474.348604720006 2024-03-08,14:27:37.000,68,11112929,13005,0,1709908056,13032.772921479998,272.8597679099985,53474.12501688001 2024-03-08,14:27:41.000,68,11112847,13245,0,1709908060,13032.772921479998,272.71173618000466,53474.32065624001 2024-03-08,14:27:45.000,68,11112801,13285,0,1709908064,13032.537150629993,272.7751783499989,53474.229823680005 2024-03-08,14:27:49.000,68,11112828,13285,0,1709908068,13032.678613139993,272.94435746999807,53474.08309416001 2024-03-08,14:27:53.000,68,11112847,13045,0,1709908072,13033.143418529995,273.1064874599979,53474.06911992 2024-03-08,14:27:57.000,68,11112858,13165,0,1709908076,13033.722741190002,273.254519189999,53474.10405552001 2024-03-08,14:28:01.000,68,11112834,13525,0,1709908080,13033.756422739993,273.3955017900007,53473.75469952 2024-03-08,14:28:05.000,68,11112847,13205,0,1709908084,13033.662114400002,273.6069756900033,53473.782648 2024-03-08,14:28:09.000,68,11112852,13005,0,1709908088,13033.493706649992,273.6633687299982,53473.74072528 2024-03-08,14:28:13.000,68,11112865,13685,0,1709908092,13033.224254249995,273.58582829999796,53473.71976392001 2024-03-08,14:28:17.000,68,11112868,13285,0,1709908096,13033.00869232999,273.5787791699986,53473.607970000005 2024-03-08,14:28:21.000,68,11112815,13365,0,1709908100,13033.103000669995,273.5646809099999,53473.88046768 2024-03-08,14:28:25.000,68,11112825,12845,0,1709908104,13033.00869232999,273.6563195999988,53473.81059648 2024-03-08,14:28:29.000,68,11112852,13205,0,1709908108,13032.739239929993,273.7268108999997,53473.775660880005 2024-03-08,14:28:33.000,68,11112865,13005,0,1709908112,13032.234016679991,273.79730220000056,53473.60098288001 2024-03-08,14:28:37.000,68,11112896,13085,0,1709908116,13031.735529739999,273.8677935000014,53473.50316320001 2024-03-08,14:28:41.000,68,11112857,13005,0,1709908120,13031.102316600001,274.0017269700038,53472.958167840006 2024-03-08,14:28:45.000,68,11112889,13285,0,1709908124,13031.061898740001,274.0863165300034,53472.8743224 2024-03-08,14:28:49.000,68,11112861,13445,0,1709908128,13031.331351139997,274.079267400004,53472.818425440004 2024-03-08,14:28:53.000,68,11112881,12925,0,1709908132,13031.634485089999,274.14270956999826,53472.72759288 2024-03-08,14:28:57.000,68,11112837,13325,0,1709908136,13031.7759476,274.27664304000064,53472.82541256 2024-03-08,14:29:01.000,68,11112861,12965,0,1709908140,13032.045399999995,274.3118886900047,53473.174768560006 2024-03-08,14:29:05.000,68,11112870,13005,0,1709908144,13031.843310699995,274.3471343400015,53473.18175568 2024-03-08,14:29:09.000,68,11112873,13205,0,1709908148,13031.513231509998,274.29074129999935,53473.14682008001 2024-03-08,14:29:13.000,68,11112869,13365,0,1709908152,13031.378505309993,274.28369217,53473.06297464 2024-03-08,14:29:17.000,68,11112847,12965,0,1709908156,13031.378505309993,274.3471343400015,53473.007077680006 2024-03-08,14:29:21.000,68,11112809,13085,0,1709908160,13031.412186859998,274.38942911999766,53472.6996444 2024-03-08,14:29:25.000,68,11112882,13085,0,1709908164,13031.546913059989,274.60090302000026,53472.69265728001 2024-03-08,14:29:29.000,68,11112825,13005,0,1709908168,13031.506495199988,274.9392612599986,53472.72759288 2024-03-08,14:29:33.000,68,11112855,13005,0,1709908172,13031.290933279997,275.20712820000335,53472.720605760005 2024-03-08,14:29:37.000,68,11112862,13285,0,1709908176,13031.317878519993,275.19302994000464,53472.71361864001 2024-03-08,14:29:41.000,68,11112833,13365,0,1709908180,13031.93088272999,275.0308999500048,53473.12585872001 2024-03-08,14:29:45.000,68,11112863,13365,0,1709908184,13032.375479189992,275.0238508199982,53473.23066552 2024-03-08,14:29:49.000,68,11112843,13005,0,1709908188,13032.570832179998,274.9886051700014,53473.30752384 2024-03-08,14:29:53.000,68,11112823,13245,0,1709908192,13032.469787529997,274.8194260500022,53473.29354960001 2024-03-08,14:29:57.000,68,11112853,13005,0,1709908196,13032.213807749991,274.5938538900009,53473.29354960001 2024-03-08,14:30:01.000,68,11112860,13085,0,1709908200,13031.567121989989,274.3823799899983,53473.0140648 2024-03-08,14:30:05.000,68,11112830,12805,0,1709908204,13031.250515419997,274.3823799899983,53472.99310344 2024-03-08,14:30:09.000,68,11112855,13125,0,1709908208,13031.311142209997,274.63614867000433,53472.92323224 2024-03-08,14:30:13.000,68,11112809,13205,0,1709908212,13031.81636546,275.0520473400029,53472.958167840006 2024-03-08,14:30:17.000,68,11112849,13285,0,1709908216,13032.665140519988,275.61597774000256,53473.06297464 2024-03-08,14:30:21.000,68,11112901,12805,0,1709908220,13033.614960229992,276.20810465999966,53473.19572992001 2024-03-08,14:30:25.000,68,11112847,13245,0,1709908224,13034.059556689994,276.72974028000317,53473.38438216001 2024-03-08,14:30:29.000,68,11112857,12925,0,1709908228,13033.891148939998,276.89891940000234,53473.559060160005 2024-03-08,14:30:33.000,68,11112782,13085,0,1709908232,13033.103000669995,276.7579368000006,53473.62194424001 2024-03-08,14:30:37.000,68,11112836,13285,0,1709908236,13032.126235719996,276.2010555300003,53473.61495712 2024-03-08,14:30:41.000,68,11112865,13045,0,1709908240,13031.021480880001,275.5948303500045,53473.391369280005 2024-03-08,14:30:45.000,68,11112878,13205,0,1709908244,13030.253541539998,275.200079070004,53473.13983296 2024-03-08,14:30:49.000,68,11112822,13005,0,1709908248,13029.714636739991,275.073194730001,53472.99310344 2024-03-08,14:30:53.000,68,11112837,13245,0,1709908252,13029.24983134999,275.1154895100044,53472.74855424 2024-03-08,14:30:57.000,68,11112829,13285,0,1709908256,13028.832180129997,275.2353247200008,53472.54592776001 2024-03-08,14:31:01.000,68,11112844,12925,0,1709908260,13028.663772380001,275.3833564500019,53472.39919824 2024-03-08,14:31:05.000,68,11112846,12965,0,1709908264,13028.980378949993,275.6300760000013,53472.60881184 2024-03-08,14:31:09.000,68,11112838,12885,0,1709908268,13029.485602199995,275.96138511000026,53472.601824720005 2024-03-08,14:31:13.000,68,11112866,13325,0,1709908272,13030.287223089988,276.27154683000117,53472.6996444 2024-03-08,14:31:17.000,68,11112817,12925,0,1709908276,13031.304405900002,276.51826638000057,53472.90925800001 2024-03-08,14:31:21.000,68,11112850,12925,0,1709908280,13032.126235719996,276.91301766000106,53472.77650272 2024-03-08,14:31:25.000,68,11112817,13445,0,1709908284,13033.244463179995,277.2161302500026,53473.03502616 2024-03-08,14:31:29.000,68,11112895,13125,0,1709908288,13034.29532754,277.5121937100048,53473.51713744 2024-03-08,14:31:33.000,68,11112846,13125,0,1709908292,13034.793814479992,277.71661848000076,53473.894441920005 2024-03-08,14:31:37.000,68,11112870,13245,0,1709908296,13034.632143039991,277.8928467299993,53474.15296536001 2024-03-08,14:31:41.000,68,11112819,13085,0,1709908300,13034.28859122999,278.01268194000295,53474.70494784001 2024-03-08,14:31:45.000,68,11112863,13125,0,1709908304,13033.742950120002,278.14661540999805,53474.72590920001 2024-03-08,14:31:49.000,68,11112818,12805,0,1709908308,13033.426343549996,278.3369419200026,53474.663025120004 2024-03-08,14:31:53.000,68,11112820,13205,0,1709908312,13033.022164949994,278.4003840900041,53474.63507664001 2024-03-08,14:31:57.000,68,11112850,13405,0,1709908316,13032.321588710001,278.2312049700049,53474.495334240004 2024-03-08,14:32:01.000,68,11112763,12725,0,1709908320,13031.526704129989,277.96333803000016,53474.06911992 2024-03-08,14:32:05.000,68,11112862,12965,0,1709908324,13031.162943390002,277.49104631999944,53473.92937752 2024-03-08,14:32:09.000,68,11112855,13325,0,1709908328,13031.082107670001,276.9271159199998,53473.83854496001 2024-03-08,14:32:13.000,68,11112880,13125,0,1709908332,13031.243779110002,276.62400332999823,53473.74771240001 2024-03-08,14:32:17.000,68,11112884,13005,0,1709908336,13031.398714239993,276.6099050699995,53473.71976392001 2024-03-08,14:32:21.000,68,11112780,13085,0,1709908340,13031.674902949999,276.8072807100034,53474.02021008 2024-03-08,14:32:25.000,68,11112830,12765,0,1709908344,13031.459341029993,277.12449156000366,53473.97130024 2024-03-08,14:32:29.000,68,11112870,13005,0,1709908348,13031.115789219992,277.24432677000004,53473.90841616 2024-03-08,14:32:33.000,68,11112824,13205,0,1709908352,13031.162943390002,277.14563895000174,53473.845532080006 2024-03-08,14:32:37.000,68,11112805,12885,0,1709908356,13031.567121989989,276.87777201000426,53473.87348056 2024-03-08,14:32:41.000,68,11112856,13605,0,1709908360,13031.95109165999,276.6099050699995,53473.61495712 2024-03-08,14:32:45.000,68,11112839,13005,0,1709908364,13032.584304800002,276.3631855200001,53473.78963512001 2024-03-08,14:32:49.000,68,11112867,13405,0,1709908368,13033.03563757,276.3702346499995,53473.85950632 2024-03-08,14:32:53.000,68,11112869,13325,0,1709908372,13033.204045319995,276.546462899998,53474.00623584001 2024-03-08,14:32:57.000,68,11112844,13045,0,1709908376,13033.01542864,276.8425263600002,53474.13899112 2024-03-08,14:33:01.000,68,11112853,13085,0,1709908380,13032.698822069993,277.00465635,53474.4114888 2024-03-08,14:33:05.000,68,11112856,13045,0,1709908384,13031.95109165999,277.1879337299979,53474.43943728001 2024-03-08,14:33:09.000,68,11112825,13125,0,1709908388,13031.351560069998,277.2866215500035,53474.278733520005 2024-03-08,14:33:13.000,68,11112803,13085,0,1709908392,13031.055162429991,277.24432677000004,53474.31366912 2024-03-08,14:33:17.000,68,11112887,13245,0,1709908396,13030.967590399996,277.1033441699983,53474.19488808 2024-03-08,14:33:21.000,68,11112775,13285,0,1709908400,13030.79244633999,277.0540002600028,53473.75469952 2024-03-08,14:33:25.000,68,11112842,13245,0,1709908404,13030.543202869994,276.83547723000083,53473.74072528 2024-03-08,14:33:29.000,68,11112837,13365,0,1709908408,13030.024507000002,276.70154375999846,53473.60098288001 2024-03-08,14:33:33.000,68,11112928,13445,0,1709908412,13029.64053733,276.4971189900025,53473.45425336001 2024-03-08,14:33:37.000,68,11112891,13165,0,1709908416,13029.728109359996,276.102367710002,53473.30053672 2024-03-08,14:33:41.000,68,11112798,13245,0,1709908420,13030.368058809989,275.81335337999917,53473.5730344 2024-03-08,14:33:45.000,68,11112835,13005,0,1709908424,13031.189888629997,275.8556481600026,53473.69181544 2024-03-08,14:33:49.000,68,11112878,13165,0,1709908428,13031.95782797,276.20810465999966,53473.782648 2024-03-08,14:33:53.000,68,11112872,13205,0,1709908432,13032.651667899998,276.80023158000404,53473.9223904 2024-03-08,14:33:57.000,68,11112839,12925,0,1709908436,13033.31182627999,277.4205550199986,53474.09008128 2024-03-08,14:34:01.000,68,11112829,13085,0,1709908440,13033.547597129997,277.9562889000008,53474.02021008 2024-03-08,14:34:05.000,68,11112864,13245,0,1709908444,13033.385925689996,278.3369419200026,53474.20187520001 2024-03-08,14:34:09.000,68,11112846,12805,0,1709908448,13032.665140519988,278.45677712999895,53474.25078504001 2024-03-08,14:34:13.000,68,11112816,12925,0,1709908452,13031.782683909994,278.2312049700049,53474.17392672001 2024-03-08,14:34:17.000,68,11112840,13285,0,1709908456,13031.008008259996,277.78006065000227,53474.04117144 2024-03-08,14:34:21.000,68,11112816,13045,0,1709908460,13030.83286419999,277.3641619800037,53474.2368108 2024-03-08,14:34:25.000,68,11112797,13165,0,1709908464,13030.81265526999,277.131540690003,53474.0970684 2024-03-08,14:34:29.000,68,11112813,13285,0,1709908468,13030.846336819995,277.20908112000325,53473.9223904 2024-03-08,14:34:33.000,68,11112810,13485,0,1709908472,13030.52973024999,277.5967832700044,53473.9223904 2024-03-08,14:34:37.000,68,11112834,13325,0,1709908476,13030.145760580002,278.27349975000106,53473.69880256001 2024-03-08,14:34:41.000,68,11112826,13245,0,1709908480,13029.802208770001,278.93611796999903,53473.272588240005 2024-03-08,14:34:45.000,68,11112864,13285,0,1709908484,13029.849362939996,279.35906577000424,53473.258614 2024-03-08,14:34:49.000,68,11112871,12685,0,1709908488,13030.186178440003,279.57053966999956,53473.174768560006 2024-03-08,14:34:53.000,68,11112903,13285,0,1709908492,13030.435421909999,279.6480800999998,53473.27957536 2024-03-08,14:34:57.000,68,11112830,12925,0,1709908496,13030.442158219994,279.3872622900017,53473.29354960001 2024-03-08,14:35:01.000,68,11112842,13365,0,1709908500,13030.65772014,279.0066092699999,53473.64989272001 2024-03-08,14:35:05.000,68,11112824,12965,0,1709908504,13030.664456449995,278.6823492900003,53473.63591848 2024-03-08,14:35:09.000,68,11112836,13245,0,1709908508,13030.57014810999,278.50612104000174,53473.607970000005 2024-03-08,14:35:13.000,68,11112778,13365,0,1709908512,13030.475839769999,278.45677712999895,53473.59399576 2024-03-08,14:35:17.000,68,11112823,13085,0,1709908516,13030.327640949989,278.45677712999895,53473.58700864 2024-03-08,14:35:21.000,68,11112831,12845,0,1709908520,13030.112079029997,278.492022780003,53473.23765264 2024-03-08,14:35:25.000,68,11112817,13125,0,1709908524,13030.496048699999,278.6118579899994,53473.28656248001 2024-03-08,14:35:29.000,68,11112822,13365,0,1709908528,13031.082107670001,278.823331890002,53473.38438216001 2024-03-08,14:35:33.000,68,11112882,12765,0,1709908532,13031.647957709989,279.0066092699999,53473.47521472 2024-03-08,14:35:37.000,68,11112779,13285,0,1709908536,13032.004982139995,279.16169013000035,53473.656879840004 2024-03-08,14:35:41.000,68,11112821,13525,0,1709908540,13032.1801262,279.154641000001,53474.09008128 2024-03-08,14:35:45.000,68,11112797,13445,0,1709908544,13031.567121989989,279.1334936100029,53474.180913840006 2024-03-08,14:35:49.000,68,11112808,12965,0,1709908548,13030.65772014,279.04185492000397,53474.12501688001 2024-03-08,14:35:53.000,68,11112780,13245,0,1709908552,13029.889780799997,278.8585775399988,53473.97130024 2024-03-08,14:35:57.000,68,11112826,13085,0,1709908556,13029.37782124,278.6823492900003,53473.775660880005 2024-03-08,14:36:01.000,68,11112836,13245,0,1709908560,13028.758080719992,278.7387423300024,53473.20970416 2024-03-08,14:36:05.000,68,11112885,13285,0,1709908564,13028.44147415,279.09824795999884,53473.11887160001 2024-03-08,14:36:09.000,68,11112895,12885,0,1709908568,13028.25959378,279.5141466300047,53472.95118072001 2024-03-08,14:36:13.000,68,11112876,12965,0,1709908572,13028.38084736,279.97938920999877,53472.85336104 2024-03-08,14:36:17.000,68,11112882,13045,0,1709908576,13029.108368839989,280.4305335300014,53472.89528376 2024-03-08,14:36:21.000,68,11112828,13085,0,1709908580,13030.59709335,280.9380708899989,53473.321498080004 2024-03-08,14:36:25.000,68,11112810,13525,0,1709908584,13031.93088272999,281.3680678200035,53473.54508592 2024-03-08,14:36:29.000,68,11112810,12845,0,1709908588,13033.163627459995,281.76986823000334,53473.86649344001 2024-03-08,14:36:33.000,68,11112845,13285,0,1709908592,13033.668850709997,282.002489520004,53474.25078504001 2024-03-08,14:36:37.000,68,11112820,13085,0,1709908596,13033.520651890001,281.95314561000123,53474.46039864001 2024-03-08,14:36:41.000,68,11112820,13245,0,1709908600,13032.820075649994,281.762819100004,53474.278733520005 2024-03-08,14:36:45.000,68,11112767,12965,0,1709908604,13032.463051220002,281.43855912000436,53474.36257896 2024-03-08,14:36:49.000,68,11112827,13445,0,1709908608,13032.287907159996,281.32577304000006,53474.33463048 2024-03-08,14:36:53.000,68,11112798,13205,0,1709908612,13032.106026789996,281.5513452000014,53474.327643360004 2024-03-08,14:36:57.000,68,11112779,13285,0,1709908616,13031.79615653,281.9601947400006,53474.42546304 2024-03-08,14:37:01.000,68,11112825,13085,0,1709908620,13032.025191069995,282.2844547200002,53474.71193496 2024-03-08,14:37:05.000,68,11112805,13285,0,1709908624,13032.186862509996,282.5170760100009,53474.71892208 2024-03-08,14:37:09.000,68,11112811,13205,0,1709908628,13032.550623249997,282.6792060000007,53474.83770312 2024-03-08,14:37:13.000,68,11112871,13325,0,1709908632,13032.766185169989,282.9470729399982,53474.85866448 2024-03-08,14:37:17.000,68,11112835,13085,0,1709908636,13032.873966129999,283.0034659800003,53474.94250992001 2024-03-08,14:37:21.000,68,11112847,13165,0,1709908640,13032.826811959989,283.1514977100014,53474.732896320005 2024-03-08,14:37:25.000,68,11112850,13285,0,1709908644,13033.02890125999,283.362971610004,53474.80975464 2024-03-08,14:37:29.000,68,11112833,13365,0,1709908648,13033.439816170001,283.7929685400013,53474.97744552 2024-03-08,14:37:33.000,68,11112814,13285,0,1709908652,13034.086501929989,284.3005058999988,53475.166097760004 2024-03-08,14:37:37.000,68,11112863,13125,0,1709908656,13034.962222230002,284.596569360001,53475.39667272001 2024-03-08,14:37:41.000,68,11112794,12965,0,1709908660,13036.147812789997,284.7023063099987,53476.10935896 2024-03-08,14:37:45.000,68,11112855,13045,0,1709908664,13036.8955432,284.3991937200044,53476.44474072 2024-03-08,14:37:49.000,68,11112793,12965,0,1709908668,13037.124577739996,284.0044424400039,53476.72422552 2024-03-08,14:37:53.000,68,11112769,13325,0,1709908672,13036.841652719995,283.41231551999954,53476.93383912001 2024-03-08,14:37:57.000,68,11112839,12925,0,1709908676,13035.992877659992,282.7426481700022,53476.975761839996 2024-03-08,14:38:01.000,68,11112850,13085,0,1709908680,13034.827496029997,282.0447843000002,53476.55653464 2024-03-08,14:38:05.000,68,11112843,13005,0,1709908684,13034.052820379999,281.2341343500011,53476.3678824 2024-03-08,14:38:09.000,68,11112818,13085,0,1709908688,13033.460025100001,280.6631548200021,53476.22814 2024-03-08,14:38:13.000,68,11112874,12805,0,1709908692,13033.0558465,280.33889484000247,53475.92769384001 2024-03-08,14:38:17.000,68,11112811,13245,0,1709908696,13032.564095870002,280.27545267000096,53475.72506736 2024-03-08,14:38:21.000,68,11112807,13125,0,1709908700,13032.341797640001,280.4657791799982,53475.8438484 2024-03-08,14:38:25.000,68,11112801,13125,0,1709908704,13032.15991727,280.79003915999783,53475.739041600005 2024-03-08,14:38:29.000,68,11112785,12805,0,1709908708,13032.483260150002,281.12839740000345,53475.65519616 2024-03-08,14:38:33.000,68,11112756,12645,0,1709908712,13033.37918938,281.2411834800005,53475.67615752 2024-03-08,14:38:37.000,68,11112845,12685,0,1709908716,13034.787078169997,281.16364305000025,53475.7739772 2024-03-08,14:38:41.000,68,11112838,13125,0,1709908720,13036.127603859997,281.1213482700041,53475.76699008 2024-03-08,14:38:45.000,68,11112802,13245,0,1709908724,13037.407502759997,281.0226604499985,53476.10935896 2024-03-08,14:38:49.000,68,11112825,13205,0,1709908728,13038.101342689995,280.8393830700006,53476.40281800001 2024-03-08,14:38:53.000,68,11112830,13325,0,1709908732,13037.99356173,280.43758266000077,53476.73819976001 2024-03-08,14:38:57.000,68,11112823,13365,0,1709908736,13037.191940839992,279.93004530000326,53476.912877760005 2024-03-08,14:39:01.000,68,11112840,13445,0,1709908740,13036.093922309992,279.2392305600006,53477.10851712 2024-03-08,14:39:05.000,68,11112779,13365,0,1709908744,13034.605197799996,278.61890711999877,53476.90589064001 2024-03-08,14:39:09.000,68,11112824,13125,0,1709908748,13033.372453069991,278.21005757999956,53476.5425604 2024-03-08,14:39:13.000,68,11112821,13005,0,1709908752,13032.496732769992,278.0056328100036,53476.242114240005 2024-03-08,14:39:17.000,68,11112771,13205,0,1709908756,13032.126235719996,277.91399412000465,53475.906732480005 2024-03-08,14:39:21.000,68,11112791,13205,0,1709908760,13031.823101769995,278.06202584999846,53475.235968960005 2024-03-08,14:39:25.000,68,11112851,12885,0,1709908764,13031.83657439,278.1536645400047,53475.04731672 2024-03-08,14:39:29.000,68,11112838,13285,0,1709908768,13031.85678332,278.2241558399983,53474.97045840001 2024-03-08,14:39:33.000,68,11112828,13125,0,1709908772,13032.045399999995,278.4638262599983,53474.830716000004 2024-03-08,14:39:37.000,68,11112817,12845,0,1709908776,13032.274434539991,278.75284059000114,53474.81674176 2024-03-08,14:39:41.000,68,11112875,12925,0,1709908780,13032.779657789994,278.85152840999945,53475.12417504 2024-03-08,14:39:45.000,68,11112809,13125,0,1709908784,13033.15015483999,278.8726758000048,53475.187059120006 2024-03-08,14:39:49.000,68,11112815,13285,0,1709908788,13033.594751299992,278.87972493000416,53475.20802048001 2024-03-08,14:39:53.000,68,11112818,13445,0,1709908792,13033.992193589998,278.696447549999,53475.27090456 2024-03-08,14:39:57.000,68,11112821,13125,0,1709908796,13034.27511861,278.492022780003,53475.32680152001 2024-03-08,14:40:01.000,68,11112850,13325,0,1709908800,13034.22796443999,278.32284366000385,53475.09622656 2024-03-08,14:40:05.000,68,11112797,13125,0,1709908804,13034.443526359995,278.2875980099998,53475.12417504 2024-03-08,14:40:09.000,68,11112851,13405,0,1709908808,13034.611934109991,278.6118579899994,53475.18007200001 2024-03-08,14:40:13.000,68,11112858,13085,0,1709908812,13034.59846149,279.16169013000035,53475.24295608 2024-03-08,14:40:17.000,68,11112857,13285,0,1709908816,13034.27511861,279.6974240100026,53475.2499432 2024-03-08,14:40:21.000,68,11112810,13565,0,1709908820,13034.025875139989,280.09922442000243,53475.56436360001 2024-03-08,14:40:25.000,68,11112807,12925,0,1709908824,13033.460025100001,280.2190596299988,53475.48051816 2024-03-08,14:40:29.000,68,11112822,13325,0,1709908828,13032.860493509994,280.1908631100014,53475.27789168001 2024-03-08,14:40:33.000,68,11112847,13285,0,1709908832,13032.348533949997,280.0357822500009,53475.117187920005 2024-03-08,14:40:37.000,68,11112791,12965,0,1709908836,13031.91067379999,279.65512922999915,53474.90757432 2024-03-08,14:40:41.000,68,11112808,13045,0,1709908840,13031.466077339988,279.35906577000424,53474.31366912 2024-03-08,14:40:45.000,68,11112826,13125,0,1709908844,13031.621012469994,279.28857447000337,53474.15296536001 2024-03-08,14:40:49.000,68,11112801,13205,0,1709908848,13031.97130058999,279.4154588099991,53474.0970684 2024-03-08,14:40:53.000,68,11112861,13125,0,1709908852,13032.301379780001,279.8384066100043,53474.07610704 2024-03-08,14:40:57.000,68,11112801,12885,0,1709908856,13032.375479189992,280.0710278999977,53473.99924872 2024-03-08,14:41:01.000,68,11112807,13565,0,1709908860,13032.644931589988,279.8313574799977,53474.3765532 2024-03-08,14:41:05.000,68,11112829,13125,0,1709908864,13032.786394099989,279.43660620000446,53474.40450168 2024-03-08,14:41:09.000,68,11112856,13125,0,1709908868,13033.082791739995,279.0066092699999,53474.48834712001 2024-03-08,14:41:13.000,68,11112861,13325,0,1709908872,13033.29161734999,278.80218450000393,53474.54424408 2024-03-08,14:41:17.000,68,11112822,13285,0,1709908876,13033.21078162999,278.7105458099977,53474.54424408 2024-03-08,14:41:21.000,68,11112805,13005,0,1709908880,13032.981747089994,278.6753001600009,53474.17392672001 2024-03-08,14:41:25.000,68,11112835,12805,0,1709908884,13033.493706649992,278.7105458099977,53474.19488808 2024-03-08,14:41:29.000,68,11112761,13285,0,1709908888,13034.18754657999,278.93611796999903,53474.33463048 2024-03-08,14:41:33.000,68,11112826,12925,0,1709908892,13034.968958539997,279.3379183799989,53474.50232136 2024-03-08,14:41:37.000,68,11112830,12925,0,1709908896,13035.662798469995,279.7890627000015,53474.7608448 2024-03-08,14:41:41.000,68,11112803,12925,0,1709908900,13036.983115229996,280.3177474500044,53475.44558256001 2024-03-08,14:41:45.000,68,11112830,12965,0,1709908904,13038.209123649991,280.8041374200038,53475.87179688 2024-03-08,14:41:49.000,68,11112818,13205,0,1709908908,13039.462077309996,281.3398712999988,53476.291024080005 2024-03-08,14:41:53.000,68,11112786,13325,0,1709908912,13040.50620535999,281.84740866000357,53476.81505808001 2024-03-08,14:41:57.000,68,11112832,13325,0,1709908916,13041.112473259993,282.09412821000296,53477.297169360005 2024-03-08,14:42:01.000,68,11112832,13245,0,1709908920,13041.072055399993,282.27740559000085,53477.28319512 2024-03-08,14:42:05.000,68,11112823,12925,0,1709908924,13040.688085729991,282.1575703800045,53477.54171856 2024-03-08,14:42:09.000,68,11112830,12925,0,1709908928,13039.509231479991,281.7275734499999,53477.73735792 2024-03-08,14:42:13.000,68,11112833,13245,0,1709908932,13037.858835529994,281.1918395699977,53477.61158976 2024-03-08,14:42:17.000,68,11112815,13245,0,1709908936,13036.120867550002,280.71954786000424,53477.311143599996 2024-03-08,14:42:21.000,68,11112825,13325,0,1709908940,13035.204729389989,280.2331578900048,53477.36005344001 2024-03-08,14:42:25.000,68,11112852,13005,0,1709908944,13034.652351969991,279.8384066100043,53476.98973608 2024-03-08,14:42:29.000,68,11112825,13045,0,1709908948,13034.31553647,279.55644141000084,53476.71723840001 2024-03-08,14:42:33.000,68,11112835,13285,0,1709908952,13033.931566799998,279.3802131600023,53476.3678824 2024-03-08,14:42:37.000,68,11112773,12965,0,1709908956,13033.540860820001,279.14759187000163,53476.14429456001 2024-03-08,14:42:41.000,68,11112830,13205,0,1709908960,13033.10973697999,278.90087232000224,53475.51545376001 2024-03-08,14:42:45.000,68,11112763,13005,0,1709908964,13033.19057269999,278.7246440700037,53475.3198144 2024-03-08,14:42:49.000,68,11112777,13245,0,1709908968,13033.702532260002,278.52021930000046,53475.22199472 2024-03-08,14:42:53.000,68,11112806,12925,0,1709908972,13034.814023409992,278.5343175599992,53475.20103336 2024-03-08,14:42:57.000,68,11112806,12925,0,1709908976,13036.383583639989,278.65415277000284,53475.43160832 2024-03-08,14:43:01.000,68,11112859,13125,0,1709908980,13038.283223059996,278.5343175599992,53476.123333200005 2024-03-08,14:43:05.000,68,11112829,13205,0,1709908984,13039.482286239996,278.1889101900015,53476.54954752001 2024-03-08,14:43:09.000,68,11112834,12925,0,1709908988,13040.000982109988,277.63907805000053,53476.863967920006 2024-03-08,14:43:13.000,68,11112779,12965,0,1709908992,13039.812365429992,276.75088767000125,53477.21332392 2024-03-08,14:43:17.000,68,11112809,13325,0,1709908996,13039.22630645999,275.73581294999894,53477.23428528 2024-03-08,14:43:21.000,68,11112797,13445,0,1709909000,13038.458367120002,275.073194730001,53476.975761839996 2024-03-08,14:43:25.000,68,11112795,13285,0,1709909004,13038.263014129996,274.78418039999815,53476.863967920006 2024-03-08,14:43:29.000,68,11112807,13125,0,1709909008,13038.512257599992,274.83352431000094,53476.85698080001 2024-03-08,14:43:33.000,68,11112831,13085,0,1709909012,13039.16567966999,275.2635212399982,53476.95480048001 2024-03-08,14:43:37.000,68,11112751,13565,0,1709909016,13039.852783289993,275.8767955500007,53477.2063368 2024-03-08,14:43:41.000,68,11112824,13205,0,1709909020,13040.40516070999,276.6169541999989,53477.67447384001 2024-03-08,14:43:45.000,68,11112797,13245,0,1709909024,13040.041399969989,277.1667863399998,53477.8351776 2024-03-08,14:43:49.000,68,11112840,13525,0,1709909028,13039.00400822999,277.39235850000114,53477.87710032 2024-03-08,14:43:53.000,68,11112826,13405,0,1709909032,13037.777999809994,277.2795724200041,53477.78626776 2024-03-08,14:43:57.000,68,11112799,13525,0,1709909036,13036.578936629994,277.04695113000344,53477.47184736 2024-03-08,14:44:01.000,68,11112834,13085,0,1709909040,13035.602171679995,276.75088767000125,53476.78710960001 2024-03-08,14:44:05.000,68,11112805,13445,0,1709909044,13035.197993079993,276.68744549999974,53476.45172784001 2024-03-08,14:44:09.000,68,11112802,13285,0,1709909048,13034.989167469997,276.8072807100034,53476.10935896 2024-03-08,14:44:13.000,68,11112834,13205,0,1709909052,13034.942013300002,277.06104939000215,53475.92769384001 2024-03-08,14:44:17.000,68,11112799,13445,0,1709909056,13034.975694849993,277.24432677000004,53475.75301584 2024-03-08,14:44:21.000,68,11112809,13365,0,1709909060,13035.339455589994,277.4839971900001,53476.03250064 2024-03-08,14:44:25.000,68,11112810,13365,0,1709909064,13035.57522644,277.86465021000186,53476.01852640001 2024-03-08,14:44:29.000,68,11112797,13285,0,1709909068,13035.8177336,278.12546801999997,53475.97660368001 2024-03-08,14:44:33.000,68,11112816,13205,0,1709909072,13036.504837219989,278.36513844,53476.06044912 2024-03-08,14:44:37.000,68,11112790,12765,0,1709909076,13037.82515397999,278.7246440700037,53476.2980112 2024-03-08,14:44:41.000,68,11112819,13365,0,1709909080,13039.219570149995,278.63300538000476,53476.16525592001 2024-03-08,14:44:45.000,68,11112869,13165,0,1709909084,13040.762185139996,278.4638262599983,53476.675315680004 2024-03-08,14:44:49.000,68,11112816,13205,0,1709909088,13041.57054234,278.21005757999956,53477.10153000001 2024-03-08,14:44:53.000,68,11112826,13125,0,1709909092,13041.408870899999,277.8716993400012,53477.5207572 2024-03-08,14:44:57.000,68,11112857,13445,0,1709909096,13040.38495177999,277.2372776400007,53477.681460960004 2024-03-08,14:45:01.000,68,11112791,13085,0,1709909100,13039.21283384,276.45482420999906,53477.93998440001 2024-03-08,14:45:05.000,68,11112824,13405,0,1709909104,13037.92619862999,275.8274516399979,53477.67447384001 2024-03-08,14:45:09.000,68,11112797,13045,0,1709909108,13037.043742019996,275.185980809998,53477.52774432001 2024-03-08,14:45:13.000,68,11112805,12925,0,1709909112,13036.54525507999,274.8194260500022,53477.18537544 2024-03-08,14:45:17.000,68,11112847,13285,0,1709909116,13036.221912200002,274.8053277900035,53476.926852 2024-03-08,14:45:21.000,68,11112854,13045,0,1709909120,13035.905305629996,275.0308999500048,53476.45172784001 2024-03-08,14:45:25.000,68,11112848,13285,0,1709909124,13036.040031830002,275.2987668900023,53476.32595968 2024-03-08,14:45:29.000,68,11112796,13565,0,1709909128,13036.71366283,275.5243390500036,53476.26307560001 2024-03-08,14:45:33.000,68,11112808,12965,0,1709909132,13037.636537299994,275.531388180003,53476.34692104 2024-03-08,14:45:37.000,68,11112774,13085,0,1709909136,13038.700874280003,275.4327003600047,53476.5425604 2024-03-08,14:45:41.000,68,11112834,13485,0,1709909140,13039.913410079993,275.35515993000445,53477.16441408 2024-03-08,14:45:45.000,68,11112806,13285,0,1709909144,13040.681349419996,275.39040558000124,53477.44389888 2024-03-08,14:45:49.000,68,11112825,12765,0,1709909148,13041.031637539993,275.39040558000124,53477.69543520001 2024-03-08,14:45:53.000,68,11112835,12765,0,1709909152,13041.065319089998,275.15778429000056,53477.919023040005 2024-03-08,14:45:57.000,68,11112835,13205,0,1709909156,13040.863229789997,274.78418039999815,53478.07273968 2024-03-08,14:46:01.000,68,11112827,13125,0,1709909160,13040.36474284999,274.2977904299987,53477.814216239996 2024-03-08,14:46:05.000,68,11112817,12885,0,1709909164,13039.913410079993,273.74795828999777,53477.814216239996 2024-03-08,14:46:09.000,68,11112835,13205,0,1709909168,13039.495758860001,273.38845266000135,53477.68844808 2024-03-08,14:46:13.000,68,11112823,13285,0,1709909172,13039.030953469999,273.1840278899981,53477.56966704 2024-03-08,14:46:17.000,68,11112822,13205,0,1709909176,13038.768237379998,273.1699296299994,53477.40197616 2024-03-08,14:46:21.000,68,11112877,13365,0,1709909180,13038.761501069988,273.1981261500041,53477.65351248001 2024-03-08,14:46:25.000,68,11112823,13125,0,1709909184,13038.646983799998,273.2122244100028,53477.478834479996 2024-03-08,14:46:29.000,68,11112837,12965,0,1709909188,13038.465103429997,273.2686174499977,53477.42293752 2024-03-08,14:46:33.000,68,11112805,13325,0,1709909192,13038.14849685999,273.3179613600005,53477.39498904 2024-03-08,14:46:37.000,68,11112831,13525,0,1709909196,13037.703900399989,273.1628805,53477.2063368 2024-03-08,14:46:41.000,68,11112814,13005,0,1709909200,13036.85512534,272.90911182000127,53476.65435432 2024-03-08,14:46:45.000,68,11112794,13365,0,1709909204,13036.255593749993,272.6412448800038,53476.409805120005 2024-03-08,14:46:49.000,68,11112807,13325,0,1709909208,13035.790788359991,272.5284587999995,53476.16525592001 2024-03-08,14:46:53.000,68,11112803,12965,0,1709909212,13035.69648002,272.7258344400034,53475.89974536001 2024-03-08,14:46:57.000,68,11112888,13285,0,1709909216,13035.945723489996,273.05714355000237,53475.7739772 2024-03-08,14:47:01.000,68,11112826,12965,0,1709909220,13036.700190209995,273.6633687299982,53476.053462 2024-03-08,14:47:05.000,68,11112770,13085,0,1709909224,13037.205413459997,274.2695939100013,53476.074423360005 2024-03-08,14:47:09.000,68,11112825,13005,0,1709909228,13037.602855749989,274.854671699999,53476.20019152 2024-03-08,14:47:13.000,68,11112732,12965,0,1709909232,13037.697164089994,275.14368603000185,53476.291024080005 2024-03-08,14:47:17.000,68,11112788,13285,0,1709909236,13037.663482539989,275.2212264600021,53476.360895280006 2024-03-08,14:47:21.000,68,11112811,13445,0,1709909240,13037.252567629992,275.0238508199982,53476.01153928 2024-03-08,14:47:25.000,68,11112771,13205,0,1709909244,13037.245831319997,274.615001279999,53476.03250064 2024-03-08,14:47:29.000,68,11112737,13325,0,1709909248,13037.501811099988,274.17795522000233,53475.99057792 2024-03-08,14:47:33.000,68,11112838,13085,0,1709909252,13037.76452718999,273.86074437000207,53476.06743624001 2024-03-08,14:47:37.000,68,11112785,12885,0,1709909256,13037.791472429999,273.7268108999997,53476.13730744001 2024-03-08,14:47:41.000,68,11112750,12925,0,1709909260,13037.791472429999,273.73386002999905,53476.43076648001 2024-03-08,14:47:45.000,68,11112815,13325,0,1709909264,13037.326667039997,273.6633687299982,53476.47967632001 2024-03-08,14:47:49.000,68,11112776,13245,0,1709909268,13036.76755330999,273.621073950002,53476.45172784001 2024-03-08,14:47:53.000,68,11112807,13125,0,1709909272,13036.242121130002,273.57173003999924,53476.291024080005 2024-03-08,14:47:57.000,68,11112797,13125,0,1709909276,13036.040031830002,273.35320701000455,53476.18621728001 2024-03-08,14:48:01.000,68,11112766,13445,0,1709909280,13036.046768139997,273.20517528000346,53475.75301584 2024-03-08,14:48:05.000,68,11112786,13205,0,1709909284,13036.72713544999,273.24042093000025,53475.75301584 2024-03-08,14:48:09.000,68,11112798,13325,0,1709909288,13037.434447999993,273.5223861300037,53475.82987416001 2024-03-08,14:48:13.000,68,11112810,13045,0,1709909292,13038.05418852,273.95943219000037,53475.93468096 2024-03-08,14:48:17.000,68,11112789,13125,0,1709909296,13038.559411770002,274.5445099799981,53476.1582688 2024-03-08,14:48:21.000,68,11112819,12965,0,1709909300,13039.21283384,274.7630330100001,53476.63339296 2024-03-08,14:48:25.000,68,11112829,13485,0,1709909304,13039.691111849992,274.89696648000245,53476.794096720005 2024-03-08,14:48:29.000,68,11112812,13085,0,1709909308,13040.196335099994,275.1084403799978,53476.975761839996 2024-03-08,14:48:33.000,68,11112794,12885,0,1709909312,13040.46578749999,275.42565122999804,53477.2063368 2024-03-08,14:48:37.000,68,11112814,13605,0,1709909316,13040.230016649999,275.6582725199987,53477.43691176001 2024-03-08,14:48:41.000,68,11112831,13005,0,1709909320,13039.41492314,275.91204120000475,53477.10153000001 2024-03-08,14:48:45.000,68,11112853,13285,0,1709909324,13038.916436199994,275.9543359800009,53477.08755576 2024-03-08,14:48:49.000,68,11112805,13285,0,1709909328,13038.929908819999,275.9402377200022,53477.09454288 2024-03-08,14:48:53.000,68,11112840,12925,0,1709909332,13039.448604689991,276.0389255400005,53477.10153000001 2024-03-08,14:48:57.000,68,11112738,13245,0,1709909336,13039.852783289993,276.2363011800044,53477.178388320004 2024-03-08,14:49:01.000,68,11112829,13085,0,1709909340,13040.007718419998,276.34203813000204,53477.59761552 2024-03-08,14:49:05.000,68,11112820,13245,0,1709909344,13039.26672431999,276.17285901000287,53477.56966704 2024-03-08,14:49:09.000,68,11112775,12965,0,1709909348,13038.377531400001,275.6723707800047,53477.42293752 2024-03-08,14:49:13.000,68,11112788,13525,0,1709909352,13038.04745220999,274.96040865000396,53477.311143599996 2024-03-08,14:49:17.000,68,11112816,13285,0,1709909356,13038.263014129996,274.4951660700026,53477.22031104001 2024-03-08,14:49:21.000,68,11112845,13125,0,1709909360,13038.424685569997,274.5163134600007,53476.81505808001 2024-03-08,14:49:25.000,68,11112794,13485,0,1709909364,13038.721083209988,274.6290995399977,53476.87794216 2024-03-08,14:49:29.000,68,11112797,13245,0,1709909368,13038.808655239998,274.55155911000475,53476.863967920006 2024-03-08,14:49:33.000,68,11112845,13405,0,1709909372,13038.916436199994,274.31893782000407,53476.90589064001 2024-03-08,14:49:37.000,68,11112790,12965,0,1709909376,13039.158943359995,273.95943219000037,53476.94781336 2024-03-08,14:49:41.000,68,11112815,13245,0,1709909380,13039.623748749997,273.69861438000225,53477.30415648 2024-03-08,14:49:45.000,68,11112839,13285,0,1709909384,13040.102026759989,273.59992656000395,53477.49979584 2024-03-08,14:49:49.000,68,11112761,13005,0,1709909388,13040.58704107999,273.55058265000116,53477.61857688 2024-03-08,14:49:53.000,68,11112814,12925,0,1709909392,13041.078791710002,273.6704178600048,53477.82120336001 2024-03-08,14:49:57.000,68,11112809,13285,0,1709909396,13041.54359709999,273.86074437000207,53477.967932880005 2024-03-08,14:50:01.000,68,11112795,13565,0,1709909400,13041.698532229995,274.00877610000316,53477.87710032 2024-03-08,14:50:05.000,68,11112807,13245,0,1709909404,13041.80631318999,274.079267400004,53478.07972680001 2024-03-08,14:50:09.000,68,11112840,12805,0,1709909408,13041.456025069994,273.94533393000165,53478.254404800005 2024-03-08,14:50:13.000,68,11112751,13085,0,1709909412,13040.708294659991,273.9171374100042,53478.2194692 2024-03-08,14:50:17.000,68,11112785,13245,0,1709909416,13039.899937460003,273.74795828999777,53478.14261088 2024-03-08,14:50:21.000,68,11112769,13525,0,1709909420,13039.691111849992,273.4307474400048,53478.28235328 2024-03-08,14:50:25.000,68,11112791,13285,0,1709909424,13039.657430300002,273.0994383299985,53478.10068816 2024-03-08,14:50:29.000,68,11112856,12925,0,1709909428,13039.637221370001,272.6412448800038,53477.981907119996 2024-03-08,14:50:33.000,68,11112773,13765,0,1709909432,13039.24651538999,272.43682011000055,53477.86312608001 2024-03-08,14:50:37.000,68,11112817,12965,0,1709909436,13038.478576050002,272.4932131500027,53477.66748672 2024-03-08,14:50:41.000,68,11112756,13045,0,1709909440,13037.266040249997,272.70468704999803,53477.10851712 2024-03-08,14:50:45.000,68,11112786,13285,0,1709909444,13036.336429469993,273.0712418100011,53476.81505808001 2024-03-08,14:50:49.000,68,11112813,13285,0,1709909448,13035.73016156999,273.4589439600022,53476.4377536 2024-03-08,14:50:53.000,68,11112792,13205,0,1709909452,13035.245147249989,273.83254785000463,53476.03250064 2024-03-08,14:50:57.000,68,11112836,13005,0,1709909456,13034.968958539997,274.0369726200006,53475.739041600005 2024-03-08,14:51:01.000,68,11112773,13045,0,1709909460,13035.144102599988,274.07221827000467,53475.80192568001 2024-03-08,14:51:05.000,68,11112796,13205,0,1709909464,13035.34619189999,273.8748426300008,53475.63423480001 2024-03-08,14:51:09.000,68,11112798,13205,0,1709909468,13035.64932584999,273.7409091599984,53475.48750528 2024-03-08,14:51:13.000,68,11112755,13085,0,1709909472,13035.851415149991,273.88189176000014,53475.41064696 2024-03-08,14:51:17.000,68,11112803,13085,0,1709909476,13035.66953477999,274.10746392000146,53475.36872424 2024-03-08,14:51:21.000,68,11112772,13605,0,1709909480,13035.184520459989,274.31893782000407,53474.92853568 2024-03-08,14:51:25.000,68,11112795,13165,0,1709909484,13034.935276989992,274.3259869500034,53474.77481904001 2024-03-08,14:51:29.000,68,11112800,13205,0,1709909488,13034.894859129992,274.29074129999935,53474.663025120004 2024-03-08,14:51:33.000,68,11112760,13365,0,1709909492,13035.063266880003,274.3612326000002,53474.59315392 2024-03-08,14:51:37.000,68,11112818,13285,0,1709909496,13035.460709169995,274.3259869500034,53474.64206376 2024-03-08,14:51:41.000,68,11112818,13245,0,1709909500,13036.073713379992,274.2132008699991,53474.97045840001 2024-03-08,14:51:45.000,68,11112781,13245,0,1709909504,13036.235384819993,274.1145130500008,53475.068278080005 2024-03-08,14:51:49.000,68,11112830,13085,0,1709909508,13036.181494340002,273.9876287099978,53475.13814928001 2024-03-08,14:51:53.000,68,11112789,13125,0,1709909512,13035.73016156999,273.839596980004,53475.13116216001 2024-03-08,14:51:57.000,68,11112791,13565,0,1709909516,13035.440500239994,273.53648439000244,53475.11020080001 2024-03-08,14:52:01.000,68,11112812,13245,0,1709909520,13035.070003189998,273.38845266000135,53474.6909736 2024-03-08,14:52:05.000,68,11112865,13125,0,1709909524,13035.164311529988,273.50828786999773,53474.683986480006 2024-03-08,14:52:09.000,68,11112771,12925,0,1709909528,13035.42702761999,273.9171374100042,53474.74687056 2024-03-08,14:52:13.000,68,11112822,13005,0,1709909532,13035.501127029995,274.53746084999875,53474.71193496 2024-03-08,14:52:17.000,68,11112848,12685,0,1709909536,13035.413555,275.0027034300001,53474.79578040001 2024-03-08,14:52:21.000,68,11112776,13285,0,1709909540,13035.52807226999,275.14368603000185,53475.11020080001 2024-03-08,14:52:25.000,68,11112776,13125,0,1709909544,13035.110421049998,275.35515993000445,53475.08225232 2024-03-08,14:52:29.000,68,11112758,12885,0,1709909548,13034.32900908999,275.43974949000403,53474.94250992001 2024-03-08,14:52:33.000,68,11112744,13085,0,1709909552,13033.540860820001,275.7217146900002,53474.79578040001 2024-03-08,14:52:37.000,68,11112829,13445,0,1709909556,13033.19730901,276.01072902000305,53474.60014104 2024-03-08,14:52:41.000,68,11112778,13245,0,1709909560,13032.99521971,276.3913820400048,53474.09008128 2024-03-08,14:52:45.000,68,11112820,13165,0,1709909564,13033.163627459995,276.9200667900004,53473.92937752 2024-03-08,14:52:49.000,68,11112833,12885,0,1709909568,13033.33877152,277.5615376200003,53473.87348056 2024-03-08,14:52:53.000,68,11112755,12925,0,1709909572,13033.662114400002,278.2030084500002,53473.86649344001 2024-03-08,14:52:57.000,68,11112776,13125,0,1709909576,13033.971984659998,278.83038102000137,53473.91540328001 2024-03-08,14:53:01.000,68,11112758,12885,0,1709909580,13034.55130731999,279.0911988299995,53474.278733520005 2024-03-08,14:53:05.000,68,11112795,13125,0,1709909584,13034.632143039991,279.14759187000163,53474.29969488001 2024-03-08,14:53:09.000,68,11112810,13285,0,1709909588,13034.403108499995,279.0066092699999,53474.33463048 2024-03-08,14:53:13.000,68,11112795,13285,0,1709909592,13034.12691978999,278.83038102000137,53474.25078504001 2024-03-08,14:53:17.000,68,11112789,13285,0,1709909596,13033.817049529993,278.85152840999945,53474.180913840006 2024-03-08,14:53:21.000,68,11112796,13285,0,1709909600,13033.763159050002,279.0700514400014,53473.86649344001 2024-03-08,14:53:25.000,68,11112825,13245,0,1709909604,13034.241437059994,279.37316403000295,53473.845532080006 2024-03-08,14:53:29.000,68,11112800,13245,0,1709909608,13034.760132930001,279.55644141000084,53473.97828736 2024-03-08,14:53:33.000,68,11112744,13005,0,1709909612,13035.197993079993,279.8595540000024,53474.111042640005 2024-03-08,14:53:37.000,68,11112815,13605,0,1709909616,13035.332719279999,280.0428313800003,53474.25078504001 2024-03-08,14:53:41.000,68,11112766,13165,0,1709909620,13035.400082379994,280.0710278999977,53474.6909736 2024-03-08,14:53:45.000,68,11112843,13205,0,1709909624,13034.881386510002,280.1203718100005,53474.39052744001 2024-03-08,14:53:49.000,68,11112808,12925,0,1709909628,13034.827496029997,280.1556174600046,53474.397514560005 2024-03-08,14:53:53.000,68,11112805,12845,0,1709909632,13035.211465699998,280.2825018000003,53474.46039864001 2024-03-08,14:53:57.000,68,11112853,12885,0,1709909636,13035.70995263999,280.3952878800046,53474.495334240004 2024-03-08,14:54:01.000,68,11112778,13005,0,1709909640,13035.999613970002,280.36004223000054,53474.683986480006 2024-03-08,14:54:05.000,68,11112733,13285,0,1709909644,13035.878360390001,280.40938614000333,53474.83770312 2024-03-08,14:54:09.000,68,11112793,12965,0,1709909648,13035.272092489999,280.26135441000224,53474.85866448 2024-03-08,14:54:13.000,68,11112801,13125,0,1709909652,13034.692769829991,280.07807703000435,53474.7608448 2024-03-08,14:54:17.000,68,11112816,13085,0,1709909656,13034.093238239999,279.6762766200045,53474.614115280005 2024-03-08,14:54:21.000,68,11112799,13205,0,1709909660,13033.554333439992,279.4648027200019,53474.41847592001 2024-03-08,14:54:25.000,68,11112808,12925,0,1709909664,13033.10973697999,279.5282448900034,53474.24379792 2024-03-08,14:54:29.000,68,11112781,12925,0,1709909668,13032.914383989999,279.95119269000133,53474.05514568001 2024-03-08,14:54:33.000,68,11112727,13045,0,1709909672,13033.022164949994,280.26135441000224,53473.96431312001 2024-03-08,14:54:37.000,68,11112740,13325,0,1709909676,13033.742950120002,280.4657791799982,53474.29270776001 2024-03-08,14:54:41.000,68,11112799,13365,0,1709909680,13034.16733764999,280.7265969900036,53473.992261600004 2024-03-08,14:54:45.000,68,11112755,13445,0,1709909684,13034.51762577,281.0226604499985,53474.12501688001 2024-03-08,14:54:49.000,68,11112758,12965,0,1709909688,13034.34921801999,281.04380784000386,53474.14597824 2024-03-08,14:54:53.000,68,11112746,13125,0,1709909692,13033.978720969993,280.95216914999764,53474.17392672001 2024-03-08,14:54:57.000,68,11112743,13485,0,1709909696,13033.648641779997,280.65610569000273,53474.24379792 2024-03-08,14:55:01.000,68,11112802,13005,0,1709909700,13033.763159050002,280.42348440000205,53474.4114888 2024-03-08,14:55:05.000,68,11112810,13045,0,1709909704,13033.702532260002,280.4164352700027,53474.40450168 2024-03-08,14:55:09.000,68,11112765,13245,0,1709909708,13033.392661999991,280.6631548200021,53474.31366912 2024-03-08,14:55:13.000,68,11112782,13285,0,1709909712,13033.12994590999,281.0085621899998,53474.31366912 2024-03-08,14:55:17.000,68,11112823,13125,0,1709909716,13032.725767309988,281.3821660800022,53474.20187520001 2024-03-08,14:55:21.000,68,11112765,13285,0,1709909720,13032.20033513,281.6288856300016,53473.67085408001 2024-03-08,14:55:25.000,68,11112809,12845,0,1709909724,13031.97130058999,281.83331040000485,53473.6429056 2024-03-08,14:55:29.000,68,11112804,13125,0,1709909728,13031.85678332,281.98134212999867,53473.53111168001 2024-03-08,14:55:33.000,68,11112779,12965,0,1709909732,13032.03866369,282.1575703800045,53473.50316320001 2024-03-08,14:55:37.000,68,11112756,13125,0,1709909736,13032.503469080002,282.58756731000176,53473.46124048001 2024-03-08,14:55:41.000,68,11112816,13325,0,1709909740,13033.702532260002,283.24313640000037,53473.97130024 2024-03-08,14:55:45.000,68,11112751,13165,0,1709909744,13035.049794259998,284.0608354799988,53474.27174640001 2024-03-08,14:55:49.000,68,11112814,13245,0,1709909748,13036.181494340002,285.14640150000196,53474.6211024 2024-03-08,14:55:53.000,68,11112799,13485,0,1709909752,13036.73387176,286.16147622000426,53475.01238112001 2024-03-08,14:55:57.000,68,11112760,13245,0,1709909756,13036.592409249999,286.9932735600014,53475.34077576 2024-03-08,14:56:01.000,68,11112747,13365,0,1709909760,13036.040031830002,287.3739265800032,53475.10321368 2024-03-08,14:56:05.000,68,11112808,13685,0,1709909764,13035.986141349997,287.19769833000464,53475.19404624 2024-03-08,14:56:09.000,68,11112770,13165,0,1709909768,13036.457683049994,286.8663892199984,53475.34077576 2024-03-08,14:56:13.000,68,11112741,13045,0,1709909772,13037.427711689998,286.5139327200013,53475.55737648 2024-03-08,14:56:17.000,68,11112790,13165,0,1709909776,13038.431421879992,286.57032576000347,53475.787951440005 2024-03-08,14:56:21.000,68,11112753,13085,0,1709909780,13039.34756003999,286.75360314000136,53476.409805120005 2024-03-08,14:56:25.000,68,11112809,13725,0,1709909784,13039.536176720001,286.6831118400005,53476.66134144 2024-03-08,14:56:29.000,68,11112801,12925,0,1709909788,13039.20609752999,286.29540968999936,53476.87095504 2024-03-08,14:56:33.000,68,11112812,13405,0,1709909792,13038.269750439991,285.52705452000373,53476.863967920006 2024-03-08,14:56:37.000,68,11112816,12925,0,1709909796,13036.95616999,284.39214458999777,53476.63339296 2024-03-08,14:56:41.000,68,11112775,13685,0,1709909800,13035.52807226999,283.34887334999803,53476.01852640001 2024-03-08,14:56:45.000,68,11112765,13445,0,1709909804,13034.847704959997,282.57346905000304,53475.64122192001 2024-03-08,14:56:49.000,68,11112730,13405,0,1709909808,13034.712978759992,282.27740559000085,53475.34077576 2024-03-08,14:56:53.000,68,11112738,13445,0,1709909812,13034.901595440002,282.08002995000425,53475.166097760004 2024-03-08,14:56:57.000,68,11112740,13285,0,1709909816,13035.379873449994,282.1223247300004,53475.019368240006 2024-03-08,14:57:01.000,68,11112795,13605,0,1709909820,13036.484628289989,281.988391259998,53475.38269848 2024-03-08,14:57:05.000,68,11112836,12965,0,1709909824,13037.717373019994,281.9601947400006,53475.529428 2024-03-08,14:57:09.000,68,11112753,13245,0,1709909828,13039.07137133,282.1716686400032,53475.836861280004 2024-03-08,14:57:13.000,68,11112775,13125,0,1709909832,13040.337797609995,282.5523216599977,53476.22115288 2024-03-08,14:57:17.000,68,11112694,13085,0,1709909836,13041.361716729989,283.0246133699984,53476.696277040006 2024-03-08,14:57:21.000,68,11112815,13445,0,1709909840,13041.934303080001,283.48985594999976,53476.843006560004 2024-03-08,14:57:25.000,68,11112785,13085,0,1709909844,13042.223964409997,283.7295263699998,53477.26223376 2024-03-08,14:57:29.000,68,11112778,13245,0,1709909848,13042.035347730001,283.5462489900019,53477.5906284 2024-03-08,14:57:33.000,68,11112803,13285,0,1709909852,13041.42234351999,283.01756423999905,53477.82819048 2024-03-08,14:57:37.000,68,11112781,12965,0,1709909856,13040.640931559996,282.5170760100009,53477.94697152 2024-03-08,14:57:41.000,68,11112761,13205,0,1709909860,13040.142444619989,282.002489520004,53478.149597999996 2024-03-08,14:57:45.000,68,11112768,13285,0,1709909864,13039.664166609997,281.9390473500025,53478.05876544001 2024-03-08,14:57:49.000,68,11112789,13205,0,1709909868,13039.057898709994,282.20691429,53477.92601016 2024-03-08,14:57:53.000,68,11112706,13285,0,1709909872,13038.451630809992,282.6933042599994,53477.72338368001 2024-03-08,14:57:57.000,68,11112775,13245,0,1709909876,13037.724109329989,282.9400238099988,53477.54171856 2024-03-08,14:58:01.000,68,11112807,13405,0,1709909880,13036.73387176,282.9118272900014,53477.00371032001 2024-03-08,14:58:05.000,68,11112816,13005,0,1709909884,13036.363374709988,282.46068296999874,53476.73819976001 2024-03-08,14:58:09.000,68,11112779,12965,0,1709909888,13036.154549099992,282.0377351700008,53476.51461192 2024-03-08,14:58:13.000,68,11112798,13325,0,1709909892,13036.242121130002,281.6147873700029,53476.34692104 2024-03-08,14:58:17.000,68,11112774,12885,0,1709909896,13036.572200319999,281.55839433000074,53476.22814 2024-03-08,14:58:21.000,68,11112808,13205,0,1709909900,13037.212149769992,281.6993769300025,53476.49365056 2024-03-08,14:58:25.000,68,11112730,13245,0,1709909904,13037.474865859993,282.002489520004,53476.44474072 2024-03-08,14:58:29.000,68,11112773,12965,0,1709909908,13037.528756339998,282.37609340999916,53476.38884376 2024-03-08,14:58:33.000,68,11112785,13245,0,1709909912,13037.744318259989,282.6792060000007,53476.35390816001 2024-03-08,14:58:37.000,68,11112758,13285,0,1709909916,13038.249541509991,282.8483851199999,53476.35390816001 2024-03-08,14:58:41.000,68,11112726,13445,0,1709909920,13038.997271919994,282.904778160002,53476.15128168 2024-03-08,14:58:45.000,68,11112788,13125,0,1709909924,13040.162653549989,282.74969730000157,53476.409805120005 2024-03-08,14:58:49.000,68,11112765,13245,0,1709909928,13041.085528019998,282.41133906000323,53476.6823028 2024-03-08,14:58:53.000,68,11112749,13245,0,1709909932,13041.435816139994,281.93199822000315,53476.94781336 2024-03-08,14:58:57.000,68,11112762,13045,0,1709909936,13040.971010749992,281.24823260999983,53477.143452719996 2024-03-08,14:59:01.000,68,11112719,13205,0,1709909940,13040.155917239994,280.5362704799991,53477.50678296001 2024-03-08,14:59:05.000,68,11112711,13005,0,1709909944,13038.849073099998,280.02873312000156,53477.346079200004 2024-03-08,14:59:09.000,68,11112757,13445,0,1709909948,13038.05418852,279.6621783599985,53477.05960728 2024-03-08,14:59:13.000,68,11112801,13325,0,1709909952,13037.791472429999,279.3379183799989,53476.808070959996 2024-03-08,14:59:17.000,68,11112781,13165,0,1709909956,13038.202387339996,279.0911988299995,53476.64736720001 2024-03-08,14:59:21.000,68,11112857,13365,0,1709909960,13039.10505287999,279.1969357800044,53476.37486952 2024-03-08,14:59:25.000,68,11112738,13205,0,1709909964,13040.60725000999,279.30972186000145,53476.640380079996 2024-03-08,14:59:29.000,68,11112822,12845,0,1709909968,13041.779367949996,279.35906577000424,53477.010697440004 2024-03-08,14:59:33.000,68,11112774,13485,0,1709909972,13042.197019170002,279.26037794999866,53477.33210496 2024-03-08,14:59:37.000,68,11112718,13125,0,1709909976,13041.954512010001,278.9925110100012,53477.534731440006 2024-03-08,14:59:41.000,68,11112787,13165,0,1709909980,13041.233726839993,278.5343175599992,53477.9050488 2024-03-08,14:59:45.000,68,11112736,13045,0,1709909984,13040.176126169994,277.794158910001,53477.80722912 2024-03-08,14:59:49.000,68,11112721,13285,0,1709909988,13039.28693324999,276.9905580900013,53477.534731440006 2024-03-08,14:59:53.000,68,11112793,13005,0,1709909992,13038.795182619993,276.2856450899999,53477.28319512 2024-03-08,14:59:57.000,68,11112792,13285,0,1709909996,13038.404476639997,275.7781077300024,53477.00371032001 2024-03-08,15:00:01.000,68,11112713,13485,0,1709910000,13037.91272601,275.50319165999827,53476.38185664001 2024-03-08,15:00:05.000,68,11112771,13125,0,1709910004,13037.468129549998,275.50319165999827,53476.053462 2024-03-08,15:00:09.000,68,11112797,13045,0,1709910008,13036.740608069995,275.36925819000317,53475.80891280001 2024-03-08,15:00:13.000,68,11112767,13285,0,1709910012,13036.120867550002,275.24237385000015,53475.51545376001 2024-03-08,15:00:17.000,68,11112737,13005,0,1709910016,13035.70995263999,275.2776195000042,53475.18007200001 2024-03-08,15:00:21.000,68,11112738,13285,0,1709910020,13035.743634189996,275.3833564500019,53475.17308488 2024-03-08,15:00:25.000,68,11112741,13285,0,1709910024,13035.8177336,275.8556481600026,53475.01238112001 2024-03-08,15:00:29.000,68,11112716,13085,0,1709910028,13036.046768139997,276.2856450899999,53474.900587200005 2024-03-08,15:00:33.000,68,11112716,13365,0,1709910032,13036.538518769994,276.6592489800023,53474.76783192 2024-03-08,15:00:37.000,68,11112736,12925,0,1709910036,13037.225622389997,276.9412141799985,53474.84469024001 2024-03-08,15:00:41.000,68,11112770,13245,0,1709910040,13037.76452718999,277.22317938000197,53474.58616680001 2024-03-08,15:00:45.000,68,11112744,13365,0,1709910044,13038.06766113999,277.4205550199986,53474.75385768001 2024-03-08,15:00:49.000,68,11112760,13125,0,1709910048,13037.939671249995,277.32186720000027,53474.83770312 2024-03-08,15:00:53.000,68,11112745,13285,0,1709910052,13037.717373019994,276.94826330999786,53474.8656516 2024-03-08,15:00:57.000,68,11112751,13005,0,1709910056,13037.420975380002,276.44072595000034,53474.83770312 2024-03-08,15:01:01.000,68,11112740,12965,0,1709910060,13037.555701579993,275.8556481600026,53475.1451364 2024-03-08,15:01:05.000,68,11112759,12965,0,1709910064,13037.602855749989,275.36925819000317,53475.02635536 2024-03-08,15:01:09.000,68,11112744,13125,0,1709910068,13037.683691469989,274.9251629999999,53475.019368240006 2024-03-08,15:01:13.000,68,11112739,13085,0,1709910072,13037.858835529994,274.615001279999,53475.04731672 2024-03-08,15:01:17.000,68,11112746,12845,0,1709910076,13038.07439745,274.3471343400015,53475.005394 2024-03-08,15:01:21.000,68,11112795,12805,0,1709910080,13038.16870578999,274.1004147900021,53474.78879328 2024-03-08,15:01:25.000,68,11112744,13085,0,1709910084,13038.417949260001,273.95943219000037,53474.92853568 2024-03-08,15:01:29.000,68,11112724,13125,0,1709910088,13038.808655239998,273.8536952400027,53474.98443264 2024-03-08,15:01:33.000,68,11112755,13005,0,1709910092,13039.12526180999,273.825498719998,53475.04032960001 2024-03-08,15:01:37.000,68,11112773,13205,0,1709910096,13039.2532517,273.7761548100025,53475.24295608 2024-03-08,15:01:41.000,68,11112777,13045,0,1709910100,13039.280196939995,273.4659930900016,53475.58532496 2024-03-08,15:01:45.000,68,11112733,13125,0,1709910104,13038.687401659998,273.0077996399996,53475.571350720005 2024-03-08,15:01:49.000,68,11112800,13445,0,1709910108,13037.724109329989,272.3945253300044,53475.36872424 2024-03-08,15:01:53.000,68,11112730,13125,0,1709910112,13036.619354489994,271.6050227700034,53475.0752652 2024-03-08,15:01:57.000,68,11112794,13285,0,1709910116,13035.440500239994,271.01289584999904,53474.64206376 2024-03-08,15:02:01.000,68,11112712,13405,0,1709910120,13034.039347759994,270.68158674000006,53473.80360936 2024-03-08,15:02:05.000,68,11112761,13365,0,1709910124,13032.921120299994,270.63224283000454,53473.29354960001 2024-03-08,15:02:09.000,68,11112735,13245,0,1709910128,13032.045399999995,270.97765020000224,53472.60881184 2024-03-08,15:02:13.000,68,11112778,13365,0,1709910132,13031.600803539994,271.38649974000145,53472.098752080004 2024-03-08,15:02:17.000,68,11112746,12925,0,1709910136,13031.567121989989,271.99272492000455,53471.763370320004 2024-03-08,15:02:21.000,68,11112670,13165,0,1709910140,13032.375479189992,272.68353965999995,53471.75638320001 2024-03-08,15:02:25.000,68,11112727,13125,0,1709910144,13033.29835366,273.48714047999965,53471.74939608 2024-03-08,15:02:29.000,68,11112748,13365,0,1709910148,13034.241437059994,274.1991026100004,53471.85420288001 2024-03-08,15:02:33.000,68,11112759,13085,0,1709910152,13034.908331749997,274.52336259000003,53472.049842240005 2024-03-08,15:02:37.000,68,11112730,13285,0,1709910156,13035.103684739988,274.4740186800045,53472.266442960004 2024-03-08,15:02:41.000,68,11112754,13325,0,1709910160,13034.706242449996,274.17795522000233,53471.92407408001 2024-03-08,15:02:45.000,68,11112732,13205,0,1709910164,13034.153865029999,273.71976177000033,53471.952022560006 2024-03-08,15:02:49.000,68,11112726,13365,0,1709910168,13033.763159050002,273.28976484000304,53471.91708696 2024-03-08,15:02:53.000,68,11112779,13005,0,1709910172,13033.702532260002,273.0641926800017,53471.784331680006 2024-03-08,15:02:57.000,68,11112768,13245,0,1709910176,13034.032611449999,273.050094420003,53471.73542184001 2024-03-08,15:03:01.000,68,11112746,13285,0,1709910180,13034.888122819997,273.28976484000304,53472.098752080004 2024-03-08,15:03:05.000,68,11112763,12885,0,1709910184,13035.743634189996,273.64927046999946,53472.23150736 2024-03-08,15:03:09.000,68,11112762,13285,0,1709910188,13036.71366283,274.0369726200006,53472.4201596 2024-03-08,15:03:13.000,68,11112731,13285,0,1709910192,13037.919462319995,274.3964782500043,53472.8044512 2024-03-08,15:03:17.000,68,11112734,13205,0,1709910196,13038.943381439989,274.4669695499979,53473.20271704 2024-03-08,15:03:21.000,68,11112754,13205,0,1709910200,13039.448604689991,274.4810678100039,53473.321498080004 2024-03-08,15:03:25.000,68,11112759,13285,0,1709910204,13039.617012440001,274.1850043500017,53473.74771240001 2024-03-08,15:03:29.000,68,11112726,13085,0,1709910208,13039.14547073999,273.6069756900033,53473.95033888 2024-03-08,15:03:33.000,68,11112777,13085,0,1709910212,13038.081133759995,272.9020626900019,53473.98527448001 2024-03-08,15:03:37.000,68,11112738,12885,0,1709910216,13036.720399139995,272.17600230000244,53473.9223904 2024-03-08,15:03:41.000,68,11112758,13325,0,1709910220,13035.53480858,271.7883001500013,53473.96431312001 2024-03-08,15:03:45.000,68,11112707,13285,0,1709910224,13034.27511861,271.8376440600041,53473.54508592 2024-03-08,15:03:49.000,68,11112789,12965,0,1709910228,13033.446552479996,272.3451814200016,53473.11188448 2024-03-08,15:03:53.000,68,11112684,13245,0,1709910232,13033.103000669995,272.97960312000214,53472.64374744001 2024-03-08,15:03:57.000,68,11112757,12885,0,1709910236,13033.19057269999,273.5294352600031,53472.27343008 2024-03-08,15:04:01.000,68,11112768,13085,0,1709910240,13033.372453069991,274.06516913999803,53471.7214476 2024-03-08,15:04:05.000,68,11112779,13125,0,1709910244,13033.884412629988,274.3048395599981,53471.58869232001 2024-03-08,15:04:09.000,68,11112818,13005,0,1709910248,13034.30880015999,274.43877303000045,53471.56074384 2024-03-08,15:04:13.000,68,11112794,12685,0,1709910252,13034.49741684,274.5797556300022,53471.546769600005 2024-03-08,15:04:17.000,68,11112756,13045,0,1709910256,13034.41658112,274.8405734400003,53471.57471808 2024-03-08,15:04:21.000,68,11112740,13245,0,1709910260,13034.41658112,274.88286822000373,53471.763370320004 2024-03-08,15:04:25.000,68,11112742,13325,0,1709910264,13034.362690639995,274.8899173500031,53471.69349912 2024-03-08,15:04:29.000,68,11112753,13085,0,1709910268,13034.867913889997,274.8194260500022,53471.62362792 2024-03-08,15:04:33.000,68,11112742,12885,0,1709910272,13036.019822900002,274.4951660700026,53471.80529304001 2024-03-08,15:04:37.000,68,11112777,13285,0,1709910276,13037.575910509993,274.12861130999954,53472.04285512001 2024-03-08,15:04:41.000,68,11112772,13325,0,1709910280,13038.950117749999,273.839596980004,53472.19657176 2024-03-08,15:04:45.000,68,11112754,13165,0,1709910284,13040.25022558,273.55058265000116,53472.60881184 2024-03-08,15:04:49.000,68,11112767,13285,0,1709910288,13041.112473259993,273.40255092000007,53473.153807200004 2024-03-08,15:04:53.000,68,11112771,12645,0,1709910292,13041.435816139994,273.1628805,53473.58700864 2024-03-08,15:04:57.000,68,11112810,12925,0,1709910296,13041.051846469993,272.8879644300032,53473.894441920005 2024-03-08,15:05:01.000,68,11112744,13085,0,1709910300,13040.176126169994,272.37337793999905,53474.3765532 2024-03-08,15:05:05.000,68,11112734,13245,0,1709910304,13038.667192729998,271.63321929000085,53474.327643360004 2024-03-08,15:05:09.000,68,11112736,13285,0,1709910308,13037.185204529997,270.7591271700003,53474.07610704 2024-03-08,15:05:13.000,68,11112770,13205,0,1709910312,13036.006350279997,269.8568385300023,53473.726751040005 2024-03-08,15:05:17.000,68,11112734,13365,0,1709910316,13035.177784149993,269.2788098700039,53473.3284852 2024-03-08,15:05:21.000,68,11112746,12965,0,1709910320,13034.19428289,269.2153677000024,53472.56688912 2024-03-08,15:05:25.000,68,11112760,12965,0,1709910324,13033.412870929991,269.53257855000265,53472.12670056 2024-03-08,15:05:29.000,68,11112779,13285,0,1709910328,13032.644931589988,270.1035580800017,53471.595679440004 2024-03-08,15:05:33.000,68,11112762,13365,0,1709910332,13032.01845476,270.7591271700003,53471.12055528 2024-03-08,15:05:37.000,68,11112737,13245,0,1709910336,13031.735529739999,271.4005980000002,53470.69434096 2024-03-08,15:05:41.000,68,11112758,13365,0,1709910340,13032.267698229996,271.8235457999981,53470.65241824001 2024-03-08,15:05:45.000,68,11112690,13445,0,1709910344,13033.305089969996,271.9715775299992,53470.58254704001 2024-03-08,15:05:49.000,68,11112759,13005,0,1709910348,13034.51088945999,271.7389562399985,53470.56158568001 2024-03-08,15:05:53.000,68,11112764,13165,0,1709910352,13035.55501751,271.4287945200049,53470.76421216 2024-03-08,15:05:57.000,68,11112715,13125,0,1709910356,13036.066977069997,271.1327310600027,53470.973825760004 2024-03-08,15:06:01.000,68,11112721,13285,0,1709910360,13035.810997289991,270.9424045499982,53470.7432508 2024-03-08,15:06:05.000,68,11112735,12965,0,1709910364,13035.70995263999,270.81552021000243,53470.86901896001 2024-03-08,15:06:09.000,68,11112729,13285,0,1709910368,13035.938987180001,270.71683239000413,53470.91094168 2024-03-08,15:06:13.000,68,11112813,13205,0,1709910372,13036.289275299998,270.6392919600039,53470.91792880001 2024-03-08,15:06:17.000,68,11112808,13165,0,1709910376,13036.424001499989,270.7520780400009,53471.02972272 2024-03-08,15:06:21.000,68,11112737,13045,0,1709910380,13036.228648509998,270.9846993300016,53471.448949920006 2024-03-08,15:06:25.000,68,11112755,13005,0,1709910384,13035.440500239994,271.3160084400006,53471.46991128001 2024-03-08,15:06:29.000,68,11112736,13405,0,1709910388,13034.632143039991,271.4428927800036,53471.37209160001 2024-03-08,15:06:33.000,68,11112724,13285,0,1709910392,13034.47047159999,271.4922366899991,53471.23234920001 2024-03-08,15:06:37.000,68,11112749,13085,0,1709910396,13034.625406729996,271.50633494999784,53471.1275424 2024-03-08,15:06:41.000,68,11112707,13245,0,1709910400,13034.43679005,271.7037105900017,53470.79216064 2024-03-08,15:06:45.000,68,11112756,13325,0,1709910404,13033.945039419988,272.11256013000093,53470.72228944 2024-03-08,15:06:49.000,68,11112741,13045,0,1709910408,13033.204045319995,272.58485184000165,53470.60350840001 2024-03-08,15:06:53.000,68,11112783,13325,0,1709910412,13032.678613139993,272.89501356000255,53470.442804640006 2024-03-08,15:06:57.000,68,11112754,13405,0,1709910416,13032.617986349993,273.0218978999983,53470.33101072 2024-03-08,15:07:01.000,68,11112790,13205,0,1709910420,13033.21078162999,273.0641926800017,53470.51267584001 2024-03-08,15:07:05.000,68,11112743,13005,0,1709910424,13033.722741190002,273.2827157100037,53470.58254704001 2024-03-08,15:07:09.000,68,11112796,13445,0,1709910428,13034.27511861,273.5223861300037,53470.58254704001 2024-03-08,15:07:13.000,68,11112814,13405,0,1709910432,13034.766869239997,273.7550074200044,53470.610495520006 2024-03-08,15:07:17.000,68,11112723,12965,0,1709910436,13035.144102599988,274.079267400004,53470.63145688001 2024-03-08,15:07:21.000,68,11112775,13365,0,1709910440,13035.191256769998,274.38942911999766,53470.33101072 2024-03-08,15:07:25.000,68,11112835,13085,0,1709910444,13035.59543537,274.53746084999875,53470.46376600001 2024-03-08,15:07:29.000,68,11112724,13205,0,1709910448,13036.114131239992,274.62205040999834,53470.589534160004 2024-03-08,15:07:33.000,68,11112806,13445,0,1709910452,13036.376847329993,274.5586082400041,53470.68036672001 2024-03-08,15:07:37.000,68,11112779,13285,0,1709910456,13036.282538990003,274.37533085999894,53470.86203184 2024-03-08,15:07:41.000,68,11112712,13205,0,1709910460,13036.107394929997,274.1991026100004,53471.20440072001 2024-03-08,15:07:45.000,68,11112748,12805,0,1709910464,13035.59543537,274.1215621800002,53471.16946512 2024-03-08,15:07:49.000,68,11112742,13285,0,1709910468,13035.319246659994,273.952383060001,53471.14850376 2024-03-08,15:07:53.000,68,11112720,13165,0,1709910472,13035.59543537,273.7691056800031,53471.113568160006 2024-03-08,15:07:57.000,68,11112770,13445,0,1709910476,13036.188230649997,273.839596980004,53471.162478000006 2024-03-08,15:08:01.000,68,11112725,13285,0,1709910480,13036.410528879998,274.07221827000467,53470.98780000001 2024-03-08,15:08:05.000,68,11112730,12965,0,1709910484,13036.538518769994,274.3259869500034,53471.06465832001 2024-03-08,15:08:09.000,68,11112799,13485,0,1709910488,13036.040031830002,274.45287128999917,53471.13452952001 2024-03-08,15:08:13.000,68,11112755,13205,0,1709910492,13035.137366289993,274.5163134600007,53471.141516640004 2024-03-08,15:08:17.000,68,11112772,13445,0,1709910496,13034.221228129994,274.58680476000154,53471.01574848001 2024-03-08,15:08:21.000,68,11112745,13005,0,1709910500,13034.073029309999,274.6431978000037,53471.162478000006 2024-03-08,15:08:25.000,68,11112768,13405,0,1709910504,13034.27511861,274.7559838800007,53471.05068408 2024-03-08,15:08:29.000,68,11112803,13525,0,1709910508,13034.773605549992,274.9886051700014,53471.01574848001 2024-03-08,15:08:33.000,68,11112748,13205,0,1709910512,13035.029585329998,275.20712820000335,53471.02972272 2024-03-08,15:08:37.000,68,11112724,13165,0,1709910516,13034.733187689992,275.3199142800004,53471.0576712 2024-03-08,15:08:41.000,68,11112793,13085,0,1709910520,13033.891148939998,275.43974949000403,53470.69434096 2024-03-08,15:08:45.000,68,11112750,12925,0,1709910524,13033.23099055999,275.6230268700019,53470.491714480006 2024-03-08,15:08:49.000,68,11112805,13005,0,1709910528,13032.92785660999,275.8063042499998,53470.372933440005 2024-03-08,15:08:53.000,68,11112781,12925,0,1709910532,13033.446552479996,275.84859903000324,53470.23319104 2024-03-08,15:08:57.000,68,11112787,13165,0,1709910536,13034.443526359995,275.82040250999853,53470.26812664001 2024-03-08,15:09:01.000,68,11112739,13165,0,1709910540,13035.810997289991,275.771058600003,53470.83408336 2024-03-08,15:09:05.000,68,11112752,13365,0,1709910544,13036.437474119994,275.8697464200013,53471.06465832001 2024-03-08,15:09:09.000,68,11112783,13005,0,1709910548,13036.087185999997,275.84859903000324,53471.1974136 2024-03-08,15:09:13.000,68,11112766,13165,0,1709910552,13035.144102599988,275.6653216499981,53471.1974136 2024-03-08,15:09:17.000,68,11112725,12965,0,1709910556,13034.221228129994,275.4186020999987,53470.973825760004 2024-03-08,15:09:21.000,68,11112779,13325,0,1709910560,13033.513915579992,275.24237385000015,53470.4987016 2024-03-08,15:09:25.000,68,11112793,13045,0,1709910564,13033.33877152,275.2353247200008,53470.24716528001 2024-03-08,15:09:29.000,68,11112758,13485,0,1709910568,13033.284881039996,275.3481107999978,53470.07947440001 2024-03-08,15:09:33.000,68,11112809,13325,0,1709910572,13033.21751794,275.6089286100032,53470.0445388 2024-03-08,15:09:37.000,68,11112747,13165,0,1709910576,13032.847020889989,275.9049920699981,53469.91178352001 2024-03-08,15:09:41.000,68,11112765,12965,0,1709910580,13032.712294689998,276.2644977000018,53470.12139712 2024-03-08,15:09:45.000,68,11112737,13085,0,1709910584,13032.382215500002,276.7720350599993,53470.02357744 2024-03-08,15:09:49.000,68,11112703,13085,0,1709910588,13032.429369669997,277.1033441699983,53469.81396384001 2024-03-08,15:09:53.000,68,11112716,13285,0,1709910592,13032.99521971,277.2161302500026,53469.82793808 2024-03-08,15:09:57.000,68,11112700,13285,0,1709910596,13033.918094179993,277.00465635,53469.80697672 2024-03-08,15:10:01.000,68,11112794,13005,0,1709910600,13034.43679005,276.9553124400045,53469.68120856 2024-03-08,15:10:05.000,68,11112776,13365,0,1709910604,13034.719715070001,276.9271159199998,53469.80697672 2024-03-08,15:10:09.000,68,11112732,12925,0,1709910608,13034.45699898,276.891870270003,53469.95370624 2024-03-08,15:10:13.000,68,11112846,13405,0,1709910612,13033.918094179993,276.73678941000253,53469.988641840006 2024-03-08,15:10:17.000,68,11112769,13165,0,1709910616,13033.392661999991,276.66629811000166,53469.95370624 2024-03-08,15:10:21.000,68,11112742,13285,0,1709910620,13033.224254249995,276.56761029000336,53470.17729408001 2024-03-08,15:10:25.000,68,11112746,12965,0,1709910624,13033.082791739995,276.7720350599993,53470.086461520004 2024-03-08,15:10:29.000,68,11112747,13125,0,1709910628,13033.02890125999,277.0258037399981,53469.99562896 2024-03-08,15:10:33.000,68,11112753,13725,0,1709910632,13032.941329229994,277.32186720000027,53469.86287368001 2024-03-08,15:10:37.000,68,11112721,13205,0,1709910636,13032.752712549998,277.5615376200003,53469.86287368001 2024-03-08,15:10:41.000,68,11112782,13325,0,1709910640,13032.449578599997,277.61793066000246,53469.45762072001 2024-03-08,15:10:45.000,68,11112759,13205,0,1709910644,13032.429369669997,277.7095693500014,53469.38774952001 2024-03-08,15:10:49.000,68,11112751,13485,0,1709910648,13032.463051220002,277.8787484700006,53469.42268512 2024-03-08,15:10:53.000,68,11112776,13045,0,1709910652,13032.570832179998,277.9703871599995,53469.268968480006 2024-03-08,15:10:57.000,68,11112767,13045,0,1709910656,13032.597777419993,278.13251714999933,53469.33883968001 2024-03-08,15:11:01.000,68,11112758,13365,0,1709910660,13032.577568489993,278.3792366999987,53469.61832448 2024-03-08,15:11:05.000,68,11112802,13645,0,1709910664,13032.382215500002,278.54136668999854,53469.590376 2024-03-08,15:11:09.000,68,11112779,13365,0,1709910668,13032.570832179998,278.6118579899994,53469.50653056001 2024-03-08,15:11:13.000,68,11112762,13165,0,1709910672,13033.19730901,278.4708753899977,53469.56941464 2024-03-08,15:11:17.000,68,11112720,13285,0,1709910676,13034.005666209989,278.37218756999937,53469.77902824 2024-03-08,15:11:21.000,68,11112768,13525,0,1709910680,13034.261645989995,278.5272684299998,53469.63928584 2024-03-08,15:11:25.000,68,11112789,13285,0,1709910684,13034.012402519998,278.90087232000224,53469.76505400001 2024-03-08,15:11:29.000,68,11112770,13325,0,1709910688,13033.520651890001,279.281525340004,53469.799989600004 2024-03-08,15:11:33.000,68,11112767,12805,0,1709910692,13033.07605543,279.49299923999934,53469.80697672 2024-03-08,15:11:37.000,68,11112762,13325,0,1709910696,13032.692085759998,279.4789009800006,53469.68120856 2024-03-08,15:11:41.000,68,11112777,13165,0,1709910700,13033.0558465,279.52119576000405,53469.96069336001 2024-03-08,15:11:45.000,68,11112771,13165,0,1709910704,13033.689059639997,279.66922748999787,53469.96069336001 2024-03-08,15:11:49.000,68,11112732,12925,0,1709910708,13034.55804363,279.98643833999813,53470.11441 2024-03-08,15:11:53.000,68,11112759,13165,0,1709910712,13035.164311529988,280.37414048999926,53470.303062240004 2024-03-08,15:11:57.000,68,11112786,13165,0,1709910716,13034.942013300002,280.8111865500032,53470.51966296 2024-03-08,15:12:01.000,68,11112703,13125,0,1709910720,13033.945039419988,281.17774130999896,53470.1842812 2024-03-08,15:12:05.000,68,11112747,13125,0,1709910724,13033.23772687,281.3680678200035,53470.16331984 2024-03-08,15:12:09.000,68,11112760,12765,0,1709910728,13033.183836389995,281.3962643400009,53470.00960320001 2024-03-08,15:12:13.000,68,11112720,13125,0,1709910732,13033.716004879992,281.5795417199988,53470.07248728 2024-03-08,15:12:17.000,68,11112753,12685,0,1709910736,13034.261645989995,281.7275734499999,53470.14934560001 2024-03-08,15:12:21.000,68,11112791,13325,0,1709910740,13034.760132930001,282.03068604000146,53470.61748264 2024-03-08,15:12:25.000,68,11112763,13245,0,1709910744,13034.827496029997,282.15052124999784,53470.69434096 2024-03-08,15:12:29.000,68,11112754,13525,0,1709910748,13034.746660309997,282.29855297999893,53470.77119928001 2024-03-08,15:12:33.000,68,11112733,13325,0,1709910752,13034.611934109991,282.40428993000387,53470.778186400006 2024-03-08,15:12:37.000,68,11112763,13085,0,1709910756,13034.726451379996,282.47478123000474,53470.78517352 2024-03-08,15:12:41.000,68,11112728,13285,0,1709910760,13034.706242449996,282.4183881900026,53470.53363720001 2024-03-08,15:12:45.000,68,11112727,13565,0,1709910764,13034.989167469997,282.22806167999806,53470.638444000004 2024-03-08,15:12:49.000,68,11112817,13245,0,1709910768,13035.460709169995,282.17871777000255,53470.79914776001 2024-03-08,15:12:53.000,68,11112760,12805,0,1709910772,13036.006350279997,282.4536338399994,53470.945877280006 2024-03-08,15:12:57.000,68,11112763,13405,0,1709910776,13036.525046149989,282.8413359900005,53471.08561968001 2024-03-08,15:13:01.000,68,11112785,13285,0,1709910780,13036.82818009999,283.08100641000055,53471.63061504 2024-03-08,15:13:05.000,68,11112763,13285,0,1709910784,13036.740608069995,282.9541220700048,53471.84721576 2024-03-08,15:13:09.000,68,11112765,13245,0,1709910788,13036.75408069,282.5946164400011,53471.91708696 2024-03-08,15:13:13.000,68,11112748,13565,0,1709910792,13036.91575213,282.1082264700017,53471.97298392001 2024-03-08,15:13:17.000,68,11112783,13325,0,1709910796,13037.131314049991,281.7980647500008,53472.20355888 2024-03-08,15:13:21.000,68,11112689,13405,0,1709910800,13037.050478329991,281.5654434600001,53471.88913848 2024-03-08,15:13:25.000,68,11112738,13365,0,1709910804,13037.003324159996,281.6288856300016,53471.97298392001 2024-03-08,15:13:29.000,68,11112691,13565,0,1709910808,13036.73387176,281.7275734499999,53471.99394528001 2024-03-08,15:13:33.000,68,11112710,13605,0,1709910812,13036.343165779988,281.73462257999927,53472.035868 2024-03-08,15:13:37.000,68,11112735,13125,0,1709910816,13036.154549099992,281.45970651000243,53472.000932400006 2024-03-08,15:13:41.000,68,11112726,13405,0,1709910820,13036.127603859997,281.08610262,53472.30137856 2024-03-08,15:13:45.000,68,11112781,13125,0,1709910824,13035.945723489996,280.89577611000277,53472.25246872 2024-03-08,15:13:49.000,68,11112753,13605,0,1709910828,13035.972668729992,281.07905349000066,53472.11272632001 2024-03-08,15:13:53.000,68,11112764,13285,0,1709910832,13036.242121130002,281.24823260999983,53472.18259752 2024-03-08,15:13:57.000,68,11112758,13325,0,1709910836,13036.181494340002,281.1847904399983,53472.147661920004 2024-03-08,15:14:01.000,68,11112797,13365,0,1709910840,13035.59543537,281.04380784000386,53471.75638320001 2024-03-08,15:14:05.000,68,11112766,13605,0,1709910844,13035.258619869994,280.81823568000254,53471.69349912 2024-03-08,15:14:09.000,68,11112707,13405,0,1709910848,13035.420291309994,280.81823568000254,53471.58869232001 2024-03-08,15:14:13.000,68,11112750,13405,0,1709910852,13035.77731574,280.9944639300011,53471.58869232001 2024-03-08,15:14:17.000,68,11112726,13085,0,1709910856,13035.824469909996,281.32577304000006,53471.55375672 2024-03-08,15:14:21.000,68,11112827,13125,0,1709910860,13035.804260979996,281.38921521000157,53471.95900968 2024-03-08,15:14:25.000,68,11112717,13445,0,1709910864,13035.352928209999,281.12839740000345,53471.882151360005 2024-03-08,15:14:29.000,68,11112751,13405,0,1709910868,13035.130629979998,280.58561439000187,53471.72843472 2024-03-08,15:14:33.000,68,11112760,13165,0,1709910872,13035.379873449994,280.0851261600037,53471.6515764 2024-03-08,15:14:37.000,68,11112733,13125,0,1709910876,13035.73689788,279.81725921999896,53471.55375672 2024-03-08,15:14:41.000,68,11112740,13405,0,1709910880,13035.6156443,279.99348747000477,53471.2672848 2024-03-08,15:14:45.000,68,11112768,13405,0,1709910884,13035.265356179989,280.33889484000247,53471.211387840005 2024-03-08,15:14:49.000,68,11112777,13245,0,1709910888,13034.53109838999,280.6913513399995,53471.15549088001 2024-03-08,15:14:53.000,68,11112771,13325,0,1709910892,13033.924830489988,280.9239726300002,53471.08561968001 2024-03-08,15:14:57.000,68,11112759,13245,0,1709910896,13033.817049529993,280.8887269800034,53470.93889016001 2024-03-08,15:15:01.000,68,11112742,13285,0,1709910900,13034.382899569995,280.5997126500006,53471.281259040006 2024-03-08,15:15:05.000,68,11112752,13285,0,1709910904,13035.056530569993,280.3036491899984,53471.309207520004 2024-03-08,15:15:09.000,68,11112768,13405,0,1709910908,13035.723425259996,280.2543052800029,53471.379078720005 2024-03-08,15:15:13.000,68,11112750,13325,0,1709910912,13036.053504449992,280.14856832999794,53471.53978248001 2024-03-08,15:15:17.000,68,11112731,13245,0,1709910916,13036.107394929997,280.0005366000041,53471.62362792 2024-03-08,15:15:21.000,68,11112779,13565,0,1709910920,13035.42702761999,279.7608661800041,53471.41401432 2024-03-08,15:15:25.000,68,11112793,13045,0,1709910924,13034.807287099997,279.65512922999915,53471.35811736 2024-03-08,15:15:29.000,68,11112787,13285,0,1709910928,13034.14712871999,279.80316096000024,53471.23234920001 2024-03-08,15:15:33.000,68,11112747,13325,0,1709910932,13033.567806059997,279.86660313000175,53471.043696960005 2024-03-08,15:15:37.000,68,11112761,13525,0,1709910936,13033.722741190002,279.88070139000047,53470.973825760004 2024-03-08,15:15:41.000,68,11112707,13245,0,1709910940,13034.699506140001,279.9088979099979,53471.162478000006 2024-03-08,15:15:45.000,68,11112757,13245,0,1709910944,13035.49439072,279.98643833999813,53471.309207520004 2024-03-08,15:15:49.000,68,11112765,13205,0,1709910948,13035.912041939991,280.12742093999987,53471.50484688 2024-03-08,15:15:53.000,68,11112764,13285,0,1709910952,13035.60890798999,280.2331578900048,53471.62362792 2024-03-08,15:15:57.000,68,11112762,13205,0,1709910956,13034.49741684,280.26135441000224,53471.546769600005 2024-03-08,15:16:01.000,68,11112824,13085,0,1709910960,13033.264672109995,280.26135441000224,53470.98780000001 2024-03-08,15:16:05.000,68,11112775,13365,0,1709910964,13033.17710008,280.17676485000266,53470.7432508 2024-03-08,15:16:09.000,68,11112778,13245,0,1709910968,13034.093238239999,280.2684035400016,53470.63145688001 2024-03-08,15:16:13.000,68,11112825,13285,0,1709910972,13035.460709169995,280.52217222000036,53470.79216064 2024-03-08,15:16:17.000,68,11112829,13365,0,1709910976,13036.457683049994,280.8041374200038,53471.01574848001 2024-03-08,15:16:21.000,68,11112776,13525,0,1709910980,13036.83491641,281.17774130999896,53471.63061504 2024-03-08,15:16:25.000,68,11112712,13325,0,1709910984,13036.060240760002,281.29052739000326,53471.80529304001 2024-03-08,15:16:29.000,68,11112776,13245,0,1709910988,13034.807287099997,281.2059378300037,53471.69349912 2024-03-08,15:16:33.000,68,11112761,13245,0,1709910992,13033.837258459993,281.10020087999874,53471.48388552 2024-03-08,15:16:37.000,68,11112735,13165,0,1709910996,13033.412870929991,281.10020087999874,53471.23234920001 2024-03-08,15:16:41.000,68,11112734,13445,0,1709911000,13033.19730901,281.35396956000477,53470.66639248 2024-03-08,15:16:45.000,68,11112772,13165,0,1709911004,13033.527388199996,281.62183650000225,53470.47774024 2024-03-08,15:16:49.000,68,11112839,13205,0,1709911008,13033.985457279989,281.9742929999993,53470.44979176 2024-03-08,15:16:53.000,68,11112753,12925,0,1709911012,13034.483944219995,282.08002995000425,53470.540624320005 2024-03-08,15:16:57.000,68,11112756,13125,0,1709911016,13035.029585329998,281.8897034399997,53470.75023792001 2024-03-08,15:17:01.000,68,11112754,13325,0,1709911020,13035.47418179,281.6147873700029,53471.211387840005 2024-03-08,15:17:05.000,68,11112736,13245,0,1709911024,13035.339455589994,281.55839433000074,53471.30222040001 2024-03-08,15:17:09.000,68,11112750,13285,0,1709911028,13034.820759720002,281.7980647500008,53471.24632344 2024-03-08,15:17:13.000,68,11112769,12765,0,1709911032,13034.26838229999,282.09412821000296,53471.07164544 2024-03-08,15:17:17.000,68,11112806,13085,0,1709911036,13034.31553647,282.42543732000195,53470.82010912001 2024-03-08,15:17:21.000,68,11112760,13125,0,1709911040,13035.083475809988,282.46068296999874,53470.89696744001 2024-03-08,15:17:25.000,68,11112777,12845,0,1709911044,13035.999613970002,282.3831425399985,53471.18343936001 2024-03-08,15:17:29.000,68,11112741,13085,0,1709911048,13036.477891979994,282.1857669000019,53471.36510448 2024-03-08,15:17:33.000,68,11112792,13565,0,1709911052,13036.127603859997,281.95314561000123,53471.5817052 2024-03-08,15:17:37.000,68,11112746,13525,0,1709911056,13035.40681868999,281.68527867000375,53471.58869232001 2024-03-08,15:17:41.000,68,11112746,13285,0,1709911060,13034.625406729996,281.6147873700029,53471.46292416 2024-03-08,15:17:45.000,68,11112805,13325,0,1709911064,13034.140392409994,281.6500330199997,53471.36510448 2024-03-08,15:17:49.000,68,11112772,13325,0,1709911068,13034.174073959999,281.67118040999776,53471.260297680004 2024-03-08,15:17:53.000,68,11112848,12845,0,1709911072,13034.659088280001,281.6429838900003,53471.20440072001 2024-03-08,15:17:57.000,68,11112769,13285,0,1709911076,13035.063266880003,281.5654434600001,53471.29523328 2024-03-08,15:18:01.000,68,11112774,13205,0,1709911080,13035.016112709993,281.49495215999923,53471.40004008001 2024-03-08,15:18:05.000,68,11112814,13445,0,1709911084,13034.483944219995,281.48790302999987,53471.44196280001 2024-03-08,15:18:09.000,68,11112792,13205,0,1709911088,13033.796840599993,281.544296070002,53471.37209160001 2024-03-08,15:18:13.000,68,11112799,13245,0,1709911092,13033.439816170001,281.6923278000031,53471.24632344 2024-03-08,15:18:17.000,68,11112785,13325,0,1709911096,13033.554333439992,281.988391259998,53471.06465832001 2024-03-08,15:18:21.000,68,11112751,13325,0,1709911100,13034.31553647,282.3056021099983,53471.31619464 2024-03-08,15:18:25.000,68,11112766,13205,0,1709911104,13034.894859129992,282.5805181800024,53471.30222040001 2024-03-08,15:18:29.000,68,11112760,13125,0,1709911108,13035.184520459989,282.8483851199999,53471.44196280001 2024-03-08,15:18:33.000,68,11112775,13165,0,1709911112,13034.921804370002,282.6933042599994,53471.57471808 2024-03-08,15:18:37.000,68,11112804,13445,0,1709911116,13034.544571009996,282.5946164400011,53471.63760216001 2024-03-08,15:18:41.000,68,11112814,13445,0,1709911120,13034.180810269994,282.46068296999874,53471.25331056001 2024-03-08,15:18:45.000,68,11112793,13005,0,1709911124,13034.403108499995,282.2562582000028,53471.27427192001 2024-03-08,15:18:49.000,68,11112815,13765,0,1709911128,13035.016112709993,282.1364229899991,53471.337156 2024-03-08,15:18:53.000,68,11112829,13325,0,1709911132,13035.400082379994,282.0588825599989,53471.427988560004 2024-03-08,15:18:57.000,68,11112755,13125,0,1709911136,13035.45397286,282.16461951000383,53471.50484688 2024-03-08,15:19:01.000,68,11112783,13445,0,1709911140,13035.218202009994,282.12937385999976,53471.84022864 2024-03-08,15:19:05.000,68,11112740,13605,0,1709911144,13034.888122819997,282.01658778000274,53471.79830592 2024-03-08,15:19:09.000,68,11112769,13165,0,1709911148,13034.955485919992,281.6782295400044,53471.77734456001 2024-03-08,15:19:13.000,68,11112760,13325,0,1709911152,13035.373137139999,281.4315099899977,53471.784331680006 2024-03-08,15:19:17.000,68,11112782,13005,0,1709911156,13035.77731574,281.41036259999964,53471.84721576 2024-03-08,15:19:21.000,68,11112801,13405,0,1709911160,13035.53480858,281.41036259999964,53471.62362792 2024-03-08,15:19:25.000,68,11112798,13005,0,1709911164,13035.44723654999,281.27642913000454,53471.65856352001 2024-03-08,15:19:29.000,68,11112730,13205,0,1709911168,13035.231674629998,281.0508569700032,53471.74939608 2024-03-08,15:19:33.000,68,11112729,13725,0,1709911172,13034.962222230002,280.90282524000213,53471.73542184001 2024-03-08,15:19:37.000,68,11112762,13285,0,1709911176,13034.787078169997,280.8041374200038,53471.69349912 2024-03-08,15:19:41.000,68,11112754,12965,0,1709911180,13034.975694849993,280.7759408999991,53471.97298392001 2024-03-08,15:19:45.000,68,11112791,13525,0,1709911184,13035.002640090002,280.8393830700006,53471.92407408001 2024-03-08,15:19:49.000,68,11112796,13245,0,1709911188,13035.002640090002,280.9592182800043,53471.93804832 2024-03-08,15:19:53.000,68,11112749,13245,0,1709911192,13034.962222230002,281.02970957999787,53471.88913848 2024-03-08,15:19:57.000,68,11112753,13205,0,1709911196,13035.009376399998,280.9098743700015,53471.91708696 2024-03-08,15:20:01.000,68,11112807,13245,0,1709911200,13035.036321639993,280.515123090001,53471.616640800006 2024-03-08,15:20:05.000,68,11112766,13165,0,1709911204,13035.171047839998,280.26135441000224,53471.63061504 2024-03-08,15:20:09.000,68,11112823,13365,0,1709911208,13035.150838909998,280.2331578900048,53471.73542184001 2024-03-08,15:20:13.000,68,11112769,13245,0,1709911212,13034.571516249991,280.5010248300023,53471.69349912 2024-03-08,15:20:17.000,68,11112757,12965,0,1709911216,13034.039347759994,280.86757958999806,53471.58869232001 2024-03-08,15:20:21.000,68,11112789,13325,0,1709911220,13034.174073959999,281.1918395699977,53471.812280160004 2024-03-08,15:20:25.000,68,11112758,13325,0,1709911224,13034.665824589996,281.3328221699994,53471.74240896 2024-03-08,15:20:29.000,68,11112702,13285,0,1709911228,13035.53480858,281.3187239100007,53471.763370320004 2024-03-08,15:20:33.000,68,11112787,13245,0,1709911232,13036.248857439998,281.2552817399992,53471.93804832 2024-03-08,15:20:37.000,68,11112769,13205,0,1709911236,13036.64629972999,281.0720043600013,53472.098752080004 2024-03-08,15:20:41.000,68,11112804,13045,0,1709911240,13036.410528879998,280.7265969900036,53471.95900968 2024-03-08,15:20:45.000,68,11112781,13325,0,1709911244,13035.810997289991,280.3177474500044,53472.08477784 2024-03-08,15:20:49.000,68,11112787,13325,0,1709911248,13035.164311529988,279.9582418200007,53472.119713440006 2024-03-08,15:20:53.000,68,11112790,13245,0,1709911252,13034.584988869996,279.8947996499992,53471.8961256 2024-03-08,15:20:57.000,68,11112796,13285,0,1709911256,13034.45026266999,279.9370944300026,53471.784331680006 2024-03-08,15:21:01.000,68,11112790,13125,0,1709911260,13034.807287099997,280.09217529000307,53471.952022560006 2024-03-08,15:21:05.000,68,11112761,13125,0,1709911264,13035.238410939994,280.3459439700018,53471.952022560006 2024-03-08,15:21:09.000,68,11112781,13285,0,1709911268,13035.581962749995,280.60676177999994,53472.04285512001 2024-03-08,15:21:13.000,68,11112784,12885,0,1709911272,13035.73689788,280.7759408999991,53472.16163616001 2024-03-08,15:21:17.000,68,11112804,13325,0,1709911276,13035.51459965,280.7124987300049,53472.217533120005 2024-03-08,15:21:21.000,68,11112784,12965,0,1709911280,13034.625406729996,280.5292213499997,53471.91009984 2024-03-08,15:21:25.000,68,11112834,13525,0,1709911284,13033.870940009998,280.3036491899984,53471.72843472 2024-03-08,15:21:29.000,68,11112842,13365,0,1709911288,13033.513915579992,280.26135441000224,53471.616640800006 2024-03-08,15:21:33.000,68,11112758,13165,0,1709911292,13033.520651890001,280.42348440000205,53471.448949920006 2024-03-08,15:21:37.000,68,11112835,13045,0,1709911296,13033.722741190002,280.73364612000296,53471.34414312 2024-03-08,15:21:41.000,68,11112764,13285,0,1709911300,13033.924830489988,281.0085621899998,53471.595679440004 2024-03-08,15:21:45.000,68,11112769,12965,0,1709911304,13033.594751299992,281.22708522000175,53471.595679440004 2024-03-08,15:21:49.000,68,11112799,13125,0,1709911308,13033.062582809995,281.32577304000006,53471.46991128001 2024-03-08,15:21:53.000,68,11112791,13605,0,1709911312,13032.685349449988,281.29052739000326,53471.32318176001 2024-03-08,15:21:57.000,68,11112752,13285,0,1709911316,13032.752712549998,281.1706921799996,53471.211387840005 2024-03-08,15:22:01.000,68,11112810,13165,0,1709911320,13032.820075649994,281.0579061000026,53470.75023792001 2024-03-08,15:22:05.000,68,11112819,13005,0,1709911324,13033.0558465,281.12839740000345,53470.71530232 2024-03-08,15:22:09.000,68,11112758,13445,0,1709911328,13033.0558465,281.304625650002,53470.659405360006 2024-03-08,15:22:13.000,68,11112748,12925,0,1709911332,13032.853757199999,281.6147873700029,53470.64543112 2024-03-08,15:22:17.000,68,11112776,13165,0,1709911336,13032.510205389997,281.84740866000357,53470.59652128 2024-03-08,15:22:21.000,68,11112761,13205,0,1709911340,13032.543886940002,281.8615069200023,53470.83408336 2024-03-08,15:22:25.000,68,11112756,13125,0,1709911344,13032.591041109998,281.7134751900012,53470.76421216 2024-03-08,15:22:29.000,68,11112763,12845,0,1709911348,13032.813339339998,281.52314868000394,53470.73626368 2024-03-08,15:22:33.000,68,11112741,13285,0,1709911352,13033.103000669995,281.3187239100007,53470.69434096 2024-03-08,15:22:37.000,68,11112776,13365,0,1709911356,13033.224254249995,281.29052739000326,53470.73626368 2024-03-08,15:22:41.000,68,11112720,13285,0,1709911360,13032.873966129999,281.37511695000285,53470.41485616001 2024-03-08,15:22:45.000,68,11112761,13165,0,1709911364,13032.617986349993,281.2834782600039,53470.491714480006 2024-03-08,15:22:49.000,68,11112764,13165,0,1709911368,13032.308116089996,281.1565939200009,53470.40088192 2024-03-08,15:22:53.000,68,11112743,13365,0,1709911372,13031.944355349995,281.04380784000386,53470.31703648001 2024-03-08,15:22:57.000,68,11112815,13125,0,1709911376,13031.762474979994,281.0579061000026,53470.26812664001 2024-03-08,15:23:01.000,68,11112705,13285,0,1709911380,13032.09929048,281.2200360900024,53470.50568872 2024-03-08,15:23:05.000,68,11112735,13205,0,1709911384,13032.321588710001,281.4808539000005,53470.491714480006 2024-03-08,15:23:09.000,68,11112758,13525,0,1709911388,13032.429369669997,281.6500330199997,53470.46376600001 2024-03-08,15:23:13.000,68,11112761,13285,0,1709911392,13032.489996459997,281.7416717099986,53470.50568872 2024-03-08,15:23:17.000,68,11112741,13445,0,1709911396,13032.476523839992,281.73462257999927,53470.51267584001 2024-03-08,15:23:21.000,68,11112798,13245,0,1709911400,13032.213807749991,281.6641312799984,53470.19825544001 2024-03-08,15:23:25.000,68,11112816,13205,0,1709911404,13032.321588710001,281.45970651000243,53470.289088 2024-03-08,15:23:29.000,68,11112773,13405,0,1709911408,13032.577568489993,281.4456082500037,53470.289088 2024-03-08,15:23:33.000,68,11112751,13205,0,1709911412,13032.651667899998,281.3680678200035,53470.40786904 2024-03-08,15:23:37.000,68,11112795,13085,0,1709911416,13032.685349449988,281.2693799999979,53470.372933440005 2024-03-08,15:23:41.000,68,11112794,13365,0,1709911420,13032.90764767999,281.1988887000043,53470.69434096 2024-03-08,15:23:45.000,68,11112765,13005,0,1709911424,13033.06931911999,281.08610262,53470.70132808001 2024-03-08,15:23:49.000,68,11112798,13525,0,1709911428,13033.33877152,280.89577611000277,53470.76421216 2024-03-08,15:23:53.000,68,11112757,13245,0,1709911432,13033.412870929991,280.5292213499997,53470.813122 2024-03-08,15:23:57.000,68,11112793,13045,0,1709911436,13032.98848339999,280.21201049999945,53470.85504472 2024-03-08,15:24:01.000,68,11112782,13445,0,1709911440,13032.03866369,280.1203718100005,53470.35197208 2024-03-08,15:24:05.000,68,11112777,13085,0,1709911444,13031.533440439998,280.1203718100005,53470.2192168 2024-03-08,15:24:09.000,68,11112806,12925,0,1709911448,13031.87699225,280.0710278999977,53470.12139712 2024-03-08,15:24:13.000,68,11112787,12925,0,1709911452,13032.698822069993,280.01463486000284,53470.07248728 2024-03-08,15:24:17.000,68,11112777,13085,0,1709911456,13033.567806059997,279.9370944300026,53470.19825544001 2024-03-08,15:24:21.000,68,11112788,13205,0,1709911460,13034.046084069989,279.7467679199981,53470.66639248 2024-03-08,15:24:25.000,68,11112727,13365,0,1709911464,13033.675587019992,279.6762766200045,53470.76421216 2024-03-08,15:24:29.000,68,11112784,13405,0,1709911468,13032.954801849999,279.65512922999915,53470.71530232 2024-03-08,15:24:33.000,68,11112805,13085,0,1709911472,13032.247489299996,279.7961118300009,53470.54761144 2024-03-08,15:24:37.000,68,11112785,13485,0,1709911476,13031.76921128999,279.8736522600011,53470.36594632001 2024-03-08,15:24:41.000,68,11112816,13245,0,1709911480,13031.338087449993,279.6903748800032,53469.77902824 2024-03-08,15:24:45.000,68,11112780,13285,0,1709911484,13031.371768999998,279.3308692499995,53469.61133736 2024-03-08,15:24:49.000,68,11112798,13165,0,1709911488,13031.580594609994,279.267427079998,53469.54845328 2024-03-08,15:24:53.000,68,11112685,13245,0,1709911492,13031.82983807999,279.49299923999934,53469.54146616 2024-03-08,15:24:57.000,68,11112780,13285,0,1709911496,13032.07908155,279.86660313000175,53469.47159496 2024-03-08,15:25:01.000,68,11112750,13445,0,1709911500,13032.429369669997,280.1344700699992,53469.85588656 2024-03-08,15:25:05.000,68,11112787,13565,0,1709911504,13032.287907159996,280.37414048999926,53469.869860800005 2024-03-08,15:25:09.000,68,11112701,13045,0,1709911508,13032.05213630999,280.5010248300023,53469.84889944 2024-03-08,15:25:13.000,68,11112769,13285,0,1709911512,13031.883728559995,280.7124987300049,53469.77902824 2024-03-08,15:25:17.000,68,11112794,13365,0,1709911516,13032.05887262,280.8887269800034,53469.7301184 2024-03-08,15:25:21.000,68,11112727,13325,0,1709911520,13032.287907159996,281.0508569700032,53469.38774952001 2024-03-08,15:25:25.000,68,11112788,13125,0,1709911524,13032.820075649994,281.0367587100045,53469.61133736 2024-03-08,15:25:29.000,68,11112771,13525,0,1709911528,13033.21078162999,281.0367587100045,53469.79300248001 2024-03-08,15:25:33.000,68,11112766,13165,0,1709911532,13032.961538159994,281.07905349000066,53469.95370624 2024-03-08,15:25:37.000,68,11112729,13485,0,1709911536,13032.436105979992,281.0579061000026,53469.9746676 2024-03-08,15:25:41.000,68,11112806,13245,0,1709911540,13032.085817859996,280.86757958999806,53470.31004936 2024-03-08,15:25:45.000,68,11112788,13365,0,1709911544,13031.540176749993,280.71954786000424,53470.10043576001 2024-03-08,15:25:49.000,68,11112786,13285,0,1709911548,13031.277460659992,280.70544959999825,53469.91178352001 2024-03-08,15:25:53.000,68,11112778,13165,0,1709911552,13031.230306489997,280.8746287200047,53469.799989600004 2024-03-08,15:25:57.000,68,11112785,13365,0,1709911556,13031.391977929998,281.0508569700032,53469.820950960006 2024-03-08,15:26:01.000,68,11112843,13365,0,1709911560,13031.189888629997,281.3962643400009,53469.42967224001 2024-03-08,15:26:05.000,68,11112752,13205,0,1709911564,13030.96085409,281.68527867000375,53469.366788160005 2024-03-08,15:26:09.000,68,11112799,13085,0,1709911568,13030.435421909999,281.96724386999995,53469.28992984001 2024-03-08,15:26:13.000,68,11112760,13325,0,1709911572,13029.896517109992,282.1364229899991,53469.14320032001 2024-03-08,15:26:17.000,68,11112814,13045,0,1709911576,13029.802208770001,282.16461951000383,53468.96852232 2024-03-08,15:26:21.000,68,11112825,13085,0,1709911580,13030.516257629999,282.1082264700017,53469.14320032001 2024-03-08,15:26:25.000,68,11112738,13405,0,1709911584,13031.243779110002,282.1716686400032,53469.17114880001 2024-03-08,15:26:29.000,68,11112763,13245,0,1709911588,13031.560385679993,282.1434721199985,53469.32486544 2024-03-08,15:26:33.000,68,11112752,13285,0,1709911592,13031.270724349997,282.16461951000383,53469.49954344 2024-03-08,15:26:37.000,68,11112792,13485,0,1709911596,13030.435421909999,282.12937385999976,53469.45762072001 2024-03-08,15:26:41.000,68,11112819,13125,0,1709911600,13029.31045813999,282.0095386500034,53468.95454808001 2024-03-08,15:26:45.000,68,11112805,13165,0,1709911604,13029.054478359998,281.90380169999844,53468.863715520005 2024-03-08,15:26:49.000,68,11112786,13365,0,1709911608,13029.43844803,281.78396649000206,53468.696024640005 2024-03-08,15:26:53.000,68,11112780,13285,0,1709911612,13030.192914749998,281.7980647500008,53468.696024640005 2024-03-08,15:26:57.000,68,11112751,13285,0,1709911616,13030.866545749996,281.88265431000036,53468.84275416 2024-03-08,15:27:01.000,68,11112758,12885,0,1709911620,13031.304405900002,281.8615069200023,53469.25499424 2024-03-08,15:27:05.000,68,11112788,13165,0,1709911624,13031.149470769997,281.6923278000031,53469.49954344 2024-03-08,15:27:09.000,68,11112716,13445,0,1709911628,13030.401740359994,281.4526573800031,53469.51351768 2024-03-08,15:27:13.000,68,11112779,13365,0,1709911632,13029.49907482,281.2975765200026,53469.38774952001 2024-03-08,15:27:17.000,68,11112778,13285,0,1709911636,13028.825443820002,281.0579061000026,53469.17813592 2024-03-08,15:27:21.000,68,11112819,13165,0,1709911640,13028.44147415,280.91692350000085,53468.67506328 2024-03-08,15:27:25.000,68,11112821,13045,0,1709911644,13028.939961089993,280.642007430004,53468.55628224 2024-03-08,15:27:29.000,68,11112712,13405,0,1709911648,13029.916726039992,280.6138109099993,53468.626153440004 2024-03-08,15:27:33.000,68,11112822,13605,0,1709911652,13031.008008259996,280.68430221000017,53468.82877992 2024-03-08,15:27:37.000,68,11112771,13245,0,1709911656,13031.553649369998,280.8746287200047,53469.09429048001 2024-03-08,15:27:41.000,68,11112791,13445,0,1709911660,13031.661430329994,280.9451200199983,53469.63928584 2024-03-08,15:27:45.000,68,11112758,12965,0,1709911664,13030.75876479,280.98036567000236,53469.751079760004 2024-03-08,15:27:49.000,68,11112761,13125,0,1709911668,13029.35087599999,280.9944639300011,53469.57640176001 2024-03-08,15:27:53.000,68,11112841,13205,0,1709911672,13028.367374739995,281.06495523000194,53469.30390408 2024-03-08,15:27:57.000,68,11112819,13565,0,1709911676,13028.057504479999,281.0579061000026,53468.96852232 2024-03-08,15:28:01.000,68,11112789,13485,0,1709911680,13028.246121159995,281.12839740000345,53468.45147544001 2024-03-08,15:28:05.000,68,11112758,13285,0,1709911684,13029.000587879993,281.10020087999874,53468.37461712 2024-03-08,15:28:09.000,68,11112810,13125,0,1709911688,13029.687691499996,281.2693799999979,53468.430514080006 2024-03-08,15:28:13.000,68,11112716,13445,0,1709911692,13030.064924860002,281.5865908499982,53468.64012768001 2024-03-08,15:28:17.000,68,11112752,13325,0,1709911696,13030.226596299988,281.86855605000164,53468.793844320004 2024-03-08,15:28:21.000,68,11112775,13325,0,1709911700,13030.361322499994,282.2210125499987,53469.14320032001 2024-03-08,15:28:25.000,68,11112762,12885,0,1709911704,13030.320904639993,282.5311742699996,53469.22005864001 2024-03-08,15:28:29.000,68,11112829,13085,0,1709911708,13030.354586189998,282.7285499100035,53469.19211016001 2024-03-08,15:28:33.000,68,11112803,13485,0,1709911712,13030.63751121,282.6933042599994,53469.2060844 2024-03-08,15:28:37.000,68,11112779,13765,0,1709911716,13031.082107670001,282.70740251999814,53469.268968480006 2024-03-08,15:28:41.000,68,11112774,13325,0,1709911720,13031.183152320002,282.85543424999923,53469.05236776001 2024-03-08,15:28:45.000,68,11112794,13365,0,1709911724,13031.324614830002,283.01756423999905,53469.23403288 2024-03-08,15:28:49.000,68,11112805,13405,0,1709911728,13031.210097559997,283.14444858000206,53469.31089120001 2024-03-08,15:28:53.000,68,11112774,13365,0,1709911732,13031.189888629997,283.0034659800003,53469.33883968001 2024-03-08,15:28:57.000,68,11112778,13165,0,1709911736,13031.055162429991,282.665107740002,53469.31089120001 2024-03-08,15:29:01.000,68,11112785,13245,0,1709911740,13031.135998149992,282.4183881900026,53469.56242752 2024-03-08,15:29:05.000,68,11112745,13405,0,1709911744,13030.89349098999,282.3549460200011,53469.56242752 2024-03-08,15:29:09.000,68,11112727,13205,0,1709911748,13030.67792907,282.4324864500013,53469.50653056001 2024-03-08,15:29:13.000,68,11112750,13485,0,1709911752,13030.401740359994,282.5311742699996,53469.50653056001 2024-03-08,15:29:17.000,68,11112780,12965,0,1709911756,13029.984089140002,282.4536338399994,53469.31089120001 2024-03-08,15:29:21.000,68,11112754,13325,0,1709911760,13029.43171171999,282.27740559000085,53468.85672840001 2024-03-08,15:29:25.000,68,11112804,13085,0,1709911764,13029.55970161,282.1364229899991,53468.73794736001 2024-03-08,15:29:29.000,68,11112808,13125,0,1709911768,13030.105342720002,281.9390473500025,53468.7519216 2024-03-08,15:29:33.000,68,11112816,13325,0,1709911772,13030.947381469996,281.76986823000334,53468.744934480004 2024-03-08,15:29:37.000,68,11112734,13205,0,1709911776,13031.614276159999,281.5654434600001,53468.88467688001 2024-03-08,15:29:41.000,68,11112733,13005,0,1709911780,13032.07908155,281.4033134700003,53469.33185256 2024-03-08,15:29:45.000,68,11112772,12925,0,1709911784,13031.83657439,281.3328221699994,53469.56242752 2024-03-08,15:29:49.000,68,11112760,12765,0,1709911788,13031.243779110002,281.21298696000304,53469.61133736 2024-03-08,15:29:53.000,68,11112766,13165,0,1709911792,13030.745292169995,281.0579061000026,53469.583388880004 2024-03-08,15:29:57.000,68,11112781,12845,0,1709911796,13030.57014810999,280.8746287200047,53469.49255632 2024-03-08,15:30:01.000,68,11112806,13445,0,1709911800,13030.347849879989,280.6913513399995,53469.129226080004 2024-03-08,15:30:05.000,68,11112799,12925,0,1709911804,13030.219859989993,280.6631548200021,53469.1362132 2024-03-08,15:30:09.000,68,11112759,13605,0,1709911808,13029.909989729997,280.7477443800017,53468.96852232 2024-03-08,15:30:13.000,68,11112759,13285,0,1709911812,13029.485602199995,280.90282524000213,53468.91961248 2024-03-08,15:30:17.000,68,11112766,13645,0,1709911816,13029.24983134999,280.7124987300049,53468.7519216 2024-03-08,15:30:21.000,68,11112728,13445,0,1709911820,13029.45192064999,280.3318457100031,53469.101277600006 2024-03-08,15:30:25.000,68,11112740,13285,0,1709911824,13029.55296529999,279.86660313000175,53469.101277600006 2024-03-08,15:30:29.000,68,11112735,13325,0,1709911828,13029.748318289996,279.60578532000363,53469.08730336 2024-03-08,15:30:33.000,68,11112775,13405,0,1709911832,13029.957143899992,279.5775887999989,53469.12223896001 2024-03-08,15:30:37.000,68,11112718,12965,0,1709911836,13029.76179091,279.7467679199981,53469.17114880001 2024-03-08,15:30:41.000,68,11112706,13365,0,1709911840,13029.33740338,279.9229961700039,53468.84974128 2024-03-08,15:30:45.000,68,11112764,13205,0,1709911844,13029.31045813999,279.7467679199981,53468.84275416 2024-03-08,15:30:49.000,68,11112783,13205,0,1709911848,13029.546228989995,279.2392305600006,53468.77987008 2024-03-08,15:30:53.000,68,11112769,13325,0,1709911852,13029.822417700001,278.7951353700046,53468.863715520005 2024-03-08,15:30:57.000,68,11112810,13085,0,1709911856,13029.984089140002,278.7598897200005,53468.912625360004 2024-03-08,15:31:01.000,68,11112762,13485,0,1709911860,13030.091870099997,278.96431449000374,53469.25499424 2024-03-08,15:31:05.000,68,11112753,13765,0,1709911864,13029.862835560001,279.2392305600006,53469.199097280005 2024-03-08,15:31:09.000,68,11112737,13285,0,1709911868,13029.647273639996,279.34496750999824,53469.08730336 2024-03-08,15:31:13.000,68,11112814,13205,0,1709911872,13029.41150278999,279.0911988299995,53469.01044504 2024-03-08,15:31:17.000,68,11112770,13285,0,1709911876,13029.27004027999,278.78808623999794,53468.92659960001 2024-03-08,15:31:21.000,68,11112814,13485,0,1709911880,13029.027533119988,278.50612104000174,53468.58423072 2024-03-08,15:31:25.000,68,11112815,13525,0,1709911884,13029.007324189988,278.2875980099998,53468.542308 2024-03-08,15:31:29.000,68,11112747,13485,0,1709911888,13028.993851569998,278.2805488800004,53468.40256560001 2024-03-08,15:31:33.000,68,11112747,13445,0,1709911892,13029.000587879993,278.3792366999987,53468.38160424001 2024-03-08,15:31:37.000,68,11112810,13125,0,1709911896,13028.993851569998,278.50612104000174,53468.2977588 2024-03-08,15:31:41.000,68,11112770,13565,0,1709911900,13029.505811129995,278.45677712999895,53468.58423072 2024-03-08,15:31:45.000,68,11112759,13165,0,1709911904,13029.55970161,278.4285806100015,53468.5073724 2024-03-08,15:31:49.000,68,11112758,13285,0,1709911908,13029.445184339995,278.50612104000174,53468.57025648001 2024-03-08,15:31:53.000,68,11112726,13405,0,1709911912,13029.108368839989,278.5625140800039,53468.52134664001 2024-03-08,15:31:57.000,68,11112826,13485,0,1709911916,13028.677244999992,278.4990719100024,53468.42352696001 2024-03-08,15:32:01.000,68,11112794,13205,0,1709911920,13028.1383402,278.34399105000193,53467.99032552 2024-03-08,15:32:05.000,68,11112764,13365,0,1709911924,13028.13160388999,278.13251714999933,53467.87154448 2024-03-08,15:32:09.000,68,11112769,13445,0,1709911928,13028.286539019995,277.94923977000144,53467.738789200004 2024-03-08,15:32:13.000,68,11112791,13485,0,1709911932,13028.266330089995,277.86465021000186,53467.68289224001 2024-03-08,15:32:17.000,68,11112766,13245,0,1709911936,13028.017086619999,277.78710978000163,53467.58507256001 2024-03-08,15:32:21.000,68,11112781,13365,0,1709911940,13028.104658649994,277.6743237000046,53467.72481496 2024-03-08,15:32:25.000,68,11112767,13085,0,1709911944,13028.185494369995,277.6320289200012,53467.71782784 2024-03-08,15:32:29.000,68,11112799,13405,0,1709911948,13028.39431997999,277.5826850099984,53467.65494376 2024-03-08,15:32:33.000,68,11112777,13365,0,1709911952,13028.45494676999,277.575635879999,53467.64795664 2024-03-08,15:32:37.000,68,11112752,13285,0,1709911956,13028.23938485,277.7095693500014,53467.5291756 2024-03-08,15:32:41.000,68,11112746,12925,0,1709911960,13027.687007430002,277.921043250004,53467.15885824001 2024-03-08,15:32:45.000,68,11112783,13325,0,1709911964,13027.437763959992,277.8928467299993,53467.01212872001 2024-03-08,15:32:49.000,68,11112766,13485,0,1709911968,13027.559017539992,277.8223554299984,53467.068025680004 2024-03-08,15:32:53.000,68,11112791,13365,0,1709911972,13028.057504479999,277.6602254399986,53466.94924464 2024-03-08,15:32:57.000,68,11112782,13125,0,1709911976,13028.562727730001,277.5262919700035,53467.01212872001 2024-03-08,15:33:01.000,68,11112780,13285,0,1709911980,13028.939961089993,277.50514457999816,53467.43135592 2024-03-08,15:33:05.000,68,11112750,13125,0,1709911984,13028.670508689996,277.6320289200012,53467.473278640005 2024-03-08,15:33:09.000,68,11112764,13445,0,1709911988,13028.11139495999,277.8364536900044,53467.41039456 2024-03-08,15:33:13.000,68,11112727,13165,0,1709911992,13027.478181819992,278.2312049700049,53467.319562 2024-03-08,15:33:17.000,68,11112793,13365,0,1709911996,13027.0605306,278.4779245200043,53467.17981960001 2024-03-08,15:33:21.000,68,11112779,13085,0,1709912000,13026.764132959994,278.5625140800039,53466.732643920004 2024-03-08,15:33:25.000,68,11112744,13125,0,1709912004,13026.95948595,278.3862858299981,53466.62783712001 2024-03-08,15:33:29.000,68,11112819,13085,0,1709912008,13027.02011274,278.2805488800004,53466.54399168 2024-03-08,15:33:33.000,68,11112736,13445,0,1709912012,13026.885386539994,278.36513844,53466.418223520006 2024-03-08,15:33:37.000,68,11112766,13285,0,1709912016,13026.541834729993,278.58366147000197,53466.418223520006 2024-03-08,15:33:41.000,68,11112813,13005,0,1709912020,13026.548571040003,278.7951353700046,53466.62783712001 2024-03-08,15:33:45.000,68,11112801,13285,0,1709912024,13026.595725209998,278.9925110100012,53466.55796592001 2024-03-08,15:33:49.000,68,11112812,13085,0,1709912028,13026.844968679994,279.24627968999994,53466.42521064 2024-03-08,15:33:53.000,68,11112809,13325,0,1709912032,13027.25588358999,279.49299923999934,53466.40424928 2024-03-08,15:33:57.000,68,11112810,13045,0,1709912036,13027.693743739997,279.78201357000216,53466.45315912 2024-03-08,15:34:01.000,68,11112790,13325,0,1709912040,13027.835206249998,280.01463486000284,53466.32040384001 2024-03-08,15:34:05.000,68,11112791,12765,0,1709912044,13027.794788389998,280.2543052800029,53466.362326559996 2024-03-08,15:34:09.000,68,11112822,13045,0,1709912048,13027.32324669,280.5292213499997,53466.348352320005 2024-03-08,15:34:13.000,68,11112739,13285,0,1709912052,13026.797814509999,280.6984004699989,53466.24354552001 2024-03-08,15:34:17.000,68,11112775,13285,0,1709912056,13026.743924029994,280.79708829000447,53466.18764856 2024-03-08,15:34:21.000,68,11112759,13445,0,1709912060,13027.552281229997,280.642007430004,53466.564953040004 2024-03-08,15:34:25.000,68,11112785,13205,0,1709912064,13028.30001164,280.42348440000205,53466.64879848 2024-03-08,15:34:29.000,68,11112755,13445,0,1709912068,13028.44147415,280.27545267000096,53466.73963104 2024-03-08,15:34:33.000,68,11112764,13525,0,1709912072,13027.862151489993,280.21201049999945,53466.74661816001 2024-03-08,15:34:37.000,68,11112764,13565,0,1709912076,13026.770869269989,280.402337010004,53466.52303032 2024-03-08,15:34:41.000,68,11112745,13365,0,1709912080,13025.517915609998,280.7124987300049,53465.9920092 2024-03-08,15:34:45.000,68,11112758,13245,0,1709912084,13024.911647709996,280.9592182800043,53465.63566608 2024-03-08,15:34:49.000,68,11112728,13205,0,1709912088,13024.76344889,281.08610262,53465.398104 2024-03-08,15:34:53.000,68,11112788,13285,0,1709912092,13025.012692359996,281.0720043600013,53465.23041312 2024-03-08,15:34:57.000,68,11112818,13725,0,1709912096,13025.726741219994,280.71954786000424,53465.20246464 2024-03-08,15:35:01.000,68,11112731,13525,0,1709912100,13027.08073953,280.1908631100014,53465.66361456 2024-03-08,15:35:05.000,68,11112807,13205,0,1709912104,13028.25959378,279.8947996499992,53465.99899632 2024-03-08,15:35:09.000,68,11112769,13605,0,1709912108,13028.845652750002,279.76791531000345,53466.31341672 2024-03-08,15:35:13.000,68,11112772,13565,0,1709912112,13028.717662859992,279.7749644400028,53466.57892728001 2024-03-08,15:35:17.000,68,11112782,13365,0,1709912116,13028.003613999994,279.90184877999855,53466.697708319996 2024-03-08,15:35:21.000,68,11112835,13765,0,1709912120,13027.04032167,280.1062735500018,53466.32040384001 2024-03-08,15:35:25.000,68,11112790,13125,0,1709912124,13026.487944250002,280.31069831999775,53466.20860992 2024-03-08,15:35:29.000,68,11112814,13565,0,1709912128,13026.427317460002,280.5362704799991,53466.096816 2024-03-08,15:35:33.000,68,11112757,13325,0,1709912132,13026.818023439999,280.402337010004,53466.12476448001 2024-03-08,15:35:37.000,68,11112793,13525,0,1709912136,13027.673534809997,279.944143560002,53466.32739096 2024-03-08,15:35:41.000,68,11112765,13525,0,1709912140,13028.737871789992,279.4648027200019,53466.83745072 2024-03-08,15:35:45.000,68,11112756,13285,0,1709912144,13029.027533119988,279.42250793999847,53467.088987040006 2024-03-08,15:35:49.000,68,11112782,13325,0,1709912148,13028.576200349991,279.6269327100017,53467.29161352 2024-03-08,15:35:53.000,68,11112773,13325,0,1709912152,13027.889096729989,280.0357822500009,53467.256677920006 2024-03-08,15:35:57.000,68,11112783,13445,0,1709912156,13027.107684769995,280.32479658000375,53467.05405144 2024-03-08,15:36:01.000,68,11112845,12965,0,1709912160,13026.514889489998,280.4516809199995,53466.59290152 2024-03-08,15:36:05.000,68,11112760,13405,0,1709912164,13026.582252589993,280.2684035400016,53466.45315912 2024-03-08,15:36:09.000,68,11112779,13245,0,1709912168,13027.087475839995,279.93004530000326,53466.446172 2024-03-08,15:36:13.000,68,11112752,13285,0,1709912172,13028.030559239989,279.5634905400002,53466.530017439996 2024-03-08,15:36:17.000,68,11112763,13445,0,1709912176,13028.872597989997,279.34496750999824,53466.71866968 2024-03-08,15:36:21.000,68,11112747,13325,0,1709912180,13029.182468249994,279.4507044600032,53467.27763928001 2024-03-08,15:36:25.000,68,11112734,13205,0,1709912184,13028.40105629,279.7115222700013,53467.305587760005 2024-03-08,15:36:29.000,68,11112802,13325,0,1709912188,13027.208729419996,279.8877505199998,53467.15885824001 2024-03-08,15:36:33.000,68,11112759,13285,0,1709912192,13026.292591259997,279.7326696599994,53466.91430904001 2024-03-08,15:36:37.000,68,11112753,13205,0,1709912196,13026.090501959996,279.3802131600023,53466.60687576001 2024-03-08,15:36:41.000,68,11112738,13165,0,1709912200,13026.117447199991,278.9854618800018,53466.07585464001 2024-03-08,15:36:45.000,68,11112775,13405,0,1709912204,13026.487944250002,278.8444792800001,53465.894189520004 2024-03-08,15:36:49.000,68,11112784,13325,0,1709912208,13026.683297239993,278.9220197100003,53465.922138 2024-03-08,15:36:53.000,68,11112773,13645,0,1709912212,13026.555307349998,279.1052970899982,53465.922138 2024-03-08,15:36:57.000,68,11112776,13285,0,1709912216,13026.292591259997,279.267427079998,53465.83130544 2024-03-08,15:37:01.000,68,11112776,13365,0,1709912220,13026.272382329997,279.3308692499995,53466.131751600005 2024-03-08,15:37:05.000,68,11112738,13165,0,1709912224,13026.097238269991,279.27447621000465,53466.04790616 2024-03-08,15:37:09.000,68,11112764,13525,0,1709912228,13026.333009119997,279.17578838999907,53465.98502208001 2024-03-08,15:37:13.000,68,11112804,13285,0,1709912232,13026.946013329994,279.0207075299986,53466.01995768 2024-03-08,15:37:17.000,68,11112796,12965,0,1709912236,13027.747634220003,278.83038102000137,53466.096816 2024-03-08,15:37:21.000,68,11112727,13205,0,1709912240,13028.19223067999,278.50612104000174,53466.012970560005 2024-03-08,15:37:25.000,68,11112765,13565,0,1709912244,13028.636827139992,278.2241558399983,53466.31341672 2024-03-08,15:37:29.000,68,11112766,13645,0,1709912248,13028.724399170002,277.96333803000016,53466.62783712001 2024-03-08,15:37:33.000,68,11112814,13205,0,1709912252,13028.42126522,277.8716993400012,53466.80950224 2024-03-08,15:37:37.000,68,11112799,13005,0,1709912256,13027.916041969998,277.94923977000144,53466.87238632001 2024-03-08,15:37:41.000,68,11112790,13365,0,1709912260,13027.511863369997,278.17481193000276,53467.144884 2024-03-08,15:37:45.000,68,11112790,13525,0,1709912264,13027.208729419996,278.35808931000065,53466.99815448 2024-03-08,15:37:49.000,68,11112736,13325,0,1709912268,13027.03358535999,278.44267887000024,53466.96321888001 2024-03-08,15:37:53.000,68,11112752,13565,0,1709912272,13026.844968679994,278.42153148000216,53466.87937344 2024-03-08,15:37:57.000,68,11112771,13125,0,1709912276,13026.656351999998,278.3792366999987,53466.753605280006 2024-03-08,15:38:01.000,68,11112796,13405,0,1709912280,13026.110710889996,278.42153148000216,53466.299442480005 2024-03-08,15:38:05.000,68,11112828,13245,0,1709912284,13025.81431324999,278.4356297400009,53466.2365584 2024-03-08,15:38:09.000,68,11112785,12965,0,1709912288,13025.67958705,278.5977597300007,53466.10380312001 2024-03-08,15:38:13.000,68,11112839,13605,0,1709912292,13025.67285073999,278.81628276000265,53465.95008648 2024-03-08,15:38:17.000,68,11112785,13325,0,1709912296,13025.639169189999,279.1898866499978,53465.83829256001 2024-03-08,15:38:21.000,68,11112734,13005,0,1709912300,13025.706532289994,279.53529402000277,53466.01995768 2024-03-08,15:38:25.000,68,11112717,13165,0,1709912304,13025.376453099998,279.9582418200007,53465.80335696 2024-03-08,15:38:29.000,68,11112768,13405,0,1709912308,13025.127209630002,280.183813980002,53465.57278200001 2024-03-08,15:38:33.000,68,11112722,13245,0,1709912312,13025.147418560002,280.19791224000073,53465.43303960001 2024-03-08,15:38:37.000,68,11112773,13525,0,1709912316,13025.484234059993,280.27545267000096,53465.33521992001 2024-03-08,15:38:41.000,68,11112768,13565,0,1709912320,13025.92209421,280.4305335300014,53465.03477376 2024-03-08,15:38:45.000,68,11112741,13485,0,1709912324,13026.622670449993,280.50807396000164,53465.13958056 2024-03-08,15:38:49.000,68,11112737,13365,0,1709912328,13027.249147279996,280.515123090001,53465.31425856001 2024-03-08,15:38:53.000,68,11112785,13445,0,1709912332,13027.781315769993,280.65610569000273,53465.5378464 2024-03-08,15:38:57.000,68,11112724,12925,0,1709912336,13028.515573559991,280.8393830700006,53465.80335696 2024-03-08,15:39:01.000,68,11112792,13445,0,1709912340,13029.74158198,280.8393830700006,53466.46014624001 2024-03-08,15:39:05.000,68,11112797,13285,0,1709912344,13030.522993939994,280.9098743700015,53466.85841208 2024-03-08,15:39:09.000,68,11112761,13005,0,1709912348,13030.52973024999,280.9944639300011,53467.186806720005 2024-03-08,15:39:13.000,68,11112774,13205,0,1709912352,13029.963880210002,281.1988887000043,53467.403407440004 2024-03-08,15:39:17.000,68,11112802,13405,0,1709912356,13029.162259319994,281.1988887000043,53467.522188480005 2024-03-08,15:39:21.000,68,11112761,13205,0,1709912360,13028.609881899996,281.0226604499985,53467.24270368 2024-03-08,15:39:25.000,68,11112808,13285,0,1709912364,13028.845652750002,280.627909169998,53467.17283248 2024-03-08,15:39:29.000,68,11112771,13405,0,1709912368,13029.404766479995,280.22610875999817,53467.22872944001 2024-03-08,15:39:33.000,68,11112819,13125,0,1709912372,13029.896517109992,280.02873312000156,53467.41039456 2024-03-08,15:39:37.000,68,11112751,13245,0,1709912376,13029.984089140002,280.06397876999836,53467.5291756 2024-03-08,15:39:41.000,68,11112774,13005,0,1709912380,13029.829154009996,280.0428313800003,53467.88551872 2024-03-08,15:39:45.000,68,11112786,13485,0,1709912384,13029.27004027999,280.11332268000115,53467.87853160001 2024-03-08,15:39:49.000,68,11112780,13725,0,1709912388,13028.764817030002,280.0851261600037,53467.81564752 2024-03-08,15:39:53.000,68,11112772,13285,0,1709912392,13028.616618209991,279.88070139000047,53467.640969520005 2024-03-08,15:39:57.000,68,11112773,13445,0,1709912396,13028.683981310001,279.72562053,53467.522188480005 2024-03-08,15:40:01.000,68,11112796,13325,0,1709912400,13028.778289649992,279.73971878999873,53467.0750128 2024-03-08,15:40:05.000,68,11112802,13405,0,1709912404,13029.014060499998,280.01463486000284,53467.04706432 2024-03-08,15:40:09.000,68,11112772,13325,0,1709912408,13029.128577769989,280.3318457100031,53467.10296128 2024-03-08,15:40:13.000,68,11112744,13445,0,1709912412,13029.175731939999,280.4657791799982,53467.12392264 2024-03-08,15:40:17.000,68,11112787,13365,0,1709912416,13029.155523009998,280.32479658000375,53467.09597416 2024-03-08,15:40:21.000,68,11112768,13285,0,1709912420,13029.182468249994,280.0710278999977,53467.3894332 2024-03-08,15:40:25.000,68,11112733,13325,0,1709912424,13028.987115260003,280.0428313800003,53467.32654912001 2024-03-08,15:40:29.000,68,11112762,13085,0,1709912428,13028.818707509992,280.19791224000073,53467.15187112 2024-03-08,15:40:33.000,68,11112788,13445,0,1709912432,13028.811971199997,280.44463179000013,53467.02610296 2024-03-08,15:40:37.000,68,11112800,13245,0,1709912436,13029.081423599993,280.70544959999825,53466.970206000005 2024-03-08,15:40:41.000,68,11112760,13365,0,1709912440,13029.29024920999,280.7829900299985,53466.65578560001 2024-03-08,15:40:45.000,68,11112802,13325,0,1709912444,13029.67421887999,280.5292213499997,53466.753605280006 2024-03-08,15:40:49.000,68,11112737,13285,0,1709912448,13029.822417700001,280.16266659000394,53466.84443784001 2024-03-08,15:40:53.000,68,11112814,12965,0,1709912452,13029.45192064999,279.944143560002,53466.87238632001 2024-03-08,15:40:57.000,68,11112779,12765,0,1709912456,13028.576200349991,279.8947996499992,53466.79552800001 2024-03-08,15:41:01.000,68,11112785,13685,0,1709912460,13027.835206249998,279.91594704000454,53466.70469544001 2024-03-08,15:41:05.000,68,11112812,13365,0,1709912464,13027.639853259992,279.6903748800032,53466.55796592001 2024-03-08,15:41:09.000,68,11112761,13205,0,1709912468,13027.983405069994,279.4436553300038,53466.41123640001 2024-03-08,15:41:13.000,68,11112737,13085,0,1709912472,13028.448210459996,279.28857447000337,53466.40424928 2024-03-08,15:41:17.000,68,11112764,13405,0,1709912476,13028.919752159993,279.2392305600006,53466.46014624001 2024-03-08,15:41:21.000,68,11112776,13365,0,1709912480,13029.33066706999,279.154641000001,53466.65578560001 2024-03-08,15:41:25.000,68,11112765,13085,0,1709912484,13029.755054599991,279.06300231000205,53466.79552800001 2024-03-08,15:41:29.000,68,11112785,13285,0,1709912488,13029.889780799997,278.8444792800001,53467.0051416 2024-03-08,15:41:33.000,68,11112737,13165,0,1709912492,13029.808945079996,278.4990719100024,53467.068025680004 2024-03-08,15:41:37.000,68,11112778,13445,0,1709912496,13029.687691499996,278.12546801999997,53467.16584536 2024-03-08,15:41:41.000,68,11112708,13325,0,1709912500,13029.977352829992,277.86465021000186,53467.46629152001 2024-03-08,15:41:45.000,68,11112802,13365,0,1709912504,13030.105342720002,277.7236676100001,53467.50122712 2024-03-08,15:41:49.000,68,11112723,13405,0,1709912508,13030.017770689992,277.71661848000076,53467.46629152001 2024-03-08,15:41:53.000,68,11112723,13325,0,1709912512,13029.707900429996,277.7095693500014,53467.45231728 2024-03-08,15:41:57.000,68,11112784,13325,0,1709912516,13029.209413489989,277.6320289200012,53467.48026576 2024-03-08,15:42:01.000,68,11112786,13325,0,1709912520,13028.41452890999,277.6249797900018,53466.92828328 2024-03-08,15:42:05.000,68,11112772,13285,0,1709912524,13027.734161599998,277.5262919700035,53466.72565680001 2024-03-08,15:42:09.000,68,11112788,13245,0,1709912528,13027.026849049995,277.6602254399986,53466.46014624001 2024-03-08,15:42:13.000,68,11112796,13285,0,1709912532,13026.487944250002,278.01268194000295,53466.01995768 2024-03-08,15:42:17.000,68,11112782,13405,0,1709912536,13026.137656129991,278.58366147000197,53465.70553728 2024-03-08,15:42:21.000,68,11112743,13565,0,1709912540,13026.252173399997,279.0559531800027,53465.70553728 2024-03-08,15:42:25.000,68,11112737,13245,0,1709912544,13026.528362110002,279.3802131600023,53465.49592368 2024-03-08,15:42:29.000,68,11112774,13205,0,1709912548,13026.99316749999,279.4436553300038,53465.342207040005 2024-03-08,15:42:33.000,68,11112762,13205,0,1709912552,13027.437763959992,279.42250793999847,53465.398104 2024-03-08,15:42:37.000,68,11112756,13645,0,1709912556,13027.660062189992,279.4789009800006,53465.48893656 2024-03-08,15:42:41.000,68,11112781,13685,0,1709912560,13027.511863369997,279.64103097000043,53465.11163208 2024-03-08,15:42:45.000,68,11112747,13405,0,1709912564,13027.788052079988,279.7608661800041,53465.188490399996 2024-03-08,15:42:49.000,68,11112766,13125,0,1709912568,13028.19223067999,279.7608661800041,53465.20945176 2024-03-08,15:42:53.000,68,11112767,13485,0,1709912572,13028.50210094,279.72562053,53465.32124568 2024-03-08,15:42:57.000,68,11112794,13645,0,1709912576,13028.737871789992,279.65512922999915,53465.398104 2024-03-08,15:43:01.000,68,11112784,13365,0,1709912580,13029.155523009998,279.5000483699987,53465.8522668 2024-03-08,15:43:05.000,68,11112788,13405,0,1709912584,13029.202677179994,279.40840967999975,53466.012970560005 2024-03-08,15:43:09.000,68,11112751,13365,0,1709912588,13028.872597989997,279.2956236000027,53466.06886752 2024-03-08,15:43:13.000,68,11112798,13245,0,1709912592,13028.31348425999,279.0559531800027,53466.05489328001 2024-03-08,15:43:17.000,68,11112805,13125,0,1709912596,13028.077713409999,278.7105458099977,53466.061880400004 2024-03-08,15:43:21.000,68,11112806,13085,0,1709912600,13027.761106839993,278.4497279999996,53465.73348576 2024-03-08,15:43:25.000,68,11112770,13485,0,1709912604,13027.808261009988,278.2171067099989,53465.69855016001 2024-03-08,15:43:29.000,68,11112849,13485,0,1709912608,13027.781315769993,278.2664506200017,53465.628678960005 2024-03-08,15:43:33.000,68,11112785,13125,0,1709912612,13027.761106839993,278.4356297400009,53465.67060168001 2024-03-08,15:43:37.000,68,11112806,13205,0,1709912616,13027.707216360002,278.5625140800039,53465.691563039996 2024-03-08,15:43:41.000,68,11112746,13285,0,1709912620,13027.990141379989,278.5343175599992,53466.10380312001 2024-03-08,15:43:45.000,68,11112753,13365,0,1709912624,13028.05076816999,278.3369419200026,53466.05489328001 2024-03-08,15:43:49.000,68,11112784,13405,0,1709912628,13027.814997319998,278.35808931000065,53466.04790616 2024-03-08,15:43:53.000,68,11112724,13285,0,1709912632,13027.471445509997,278.6118579899994,53465.95707360001 2024-03-08,15:43:57.000,68,11112765,13365,0,1709912636,13027.228938349996,279.0348057900046,53465.88720240001 2024-03-08,15:44:01.000,68,11112797,13285,0,1709912640,13027.01337642999,279.3308692499995,53465.44701384 2024-03-08,15:44:05.000,68,11112801,13125,0,1709912644,13027.15483893999,279.34496750999824,53465.36316840001 2024-03-08,15:44:09.000,68,11112759,13325,0,1709912648,13027.12115739,279.37316403000295,53465.30028432 2024-03-08,15:44:13.000,68,11112758,13125,0,1709912652,13026.87191391999,279.45775359000254,53465.14656768001 2024-03-08,15:44:17.000,68,11112731,13245,0,1709912656,13026.535098419998,279.6269327100017,53465.0138124 2024-03-08,15:44:21.000,68,11112802,13445,0,1709912660,13026.683297239993,279.7749644400028,53465.21643888001 2024-03-08,15:44:25.000,68,11112741,13365,0,1709912664,13026.609197829988,279.8736522600011,53465.16054192 2024-03-08,15:44:29.000,68,11112781,13325,0,1709912668,13026.440790079992,280.19791224000073,53464.90201848001 2024-03-08,15:44:33.000,68,11112755,13565,0,1709912672,13026.117447199991,280.4939757000029,53464.84612152 2024-03-08,15:44:37.000,68,11112735,13085,0,1709912676,13025.91535789999,280.7829900299985,53464.61554656001 2024-03-08,15:44:41.000,68,11112748,13365,0,1709912680,13025.982721,280.89577611000277,53464.25221632 2024-03-08,15:44:45.000,68,11112765,13405,0,1709912684,13026.568779970003,280.76889176999975,53464.217280720004 2024-03-08,15:44:49.000,68,11112751,13445,0,1709912688,13027.24241097,280.70544959999825,53464.34304888 2024-03-08,15:44:53.000,68,11112807,13525,0,1709912692,13027.727425290002,280.75479351000104,53464.47580416001 2024-03-08,15:44:57.000,68,11112744,13405,0,1709912696,13028.246121159995,280.98036567000236,53464.66445640001 2024-03-08,15:45:01.000,68,11112738,13405,0,1709912700,13028.953433709998,281.06495523000194,53465.223426000004 2024-03-08,15:45:05.000,68,11112792,13525,0,1709912704,13029.35761231,281.16364305000025,53465.42605248 2024-03-08,15:45:09.000,68,11112783,13605,0,1709912708,13029.55970161,281.10020087999874,53465.691563039996 2024-03-08,15:45:13.000,68,11112776,12845,0,1709912712,13029.445184339995,280.98036567000236,53465.894189520004 2024-03-08,15:45:17.000,68,11112743,13285,0,1709912716,13029.108368839989,280.88167785000405,53465.9920092 2024-03-08,15:45:21.000,68,11112745,13085,0,1709912720,13028.650299759996,280.8746287200047,53465.83130544 2024-03-08,15:45:25.000,68,11112709,13405,0,1709912724,13028.758080719992,280.8464322,53465.83130544 2024-03-08,15:45:29.000,68,11112714,13525,0,1709912728,13029.162259319994,280.65610569000273,53465.90117664 2024-03-08,15:45:33.000,68,11112745,13325,0,1709912732,13029.39803017,280.402337010004,53466.07585464001 2024-03-08,15:45:37.000,68,11112696,13165,0,1709912736,13029.088159909988,280.29660005999904,53466.18764856 2024-03-08,15:45:41.000,68,11112794,13325,0,1709912740,13028.50210094,280.36004223000054,53466.53700456001 2024-03-08,15:45:45.000,68,11112745,13285,0,1709912744,13027.734161599998,280.57151613000315,53466.45315912 2024-03-08,15:45:49.000,68,11112749,13365,0,1709912748,13027.761106839993,280.55741787000443,53466.41123640001 2024-03-08,15:45:53.000,68,11112765,13485,0,1709912752,13028.798498579992,280.1697157200033,53466.47412048 2024-03-08,15:45:57.000,68,11112771,13565,0,1709912756,13030.320904639993,279.6903748800032,53466.585914400006 2024-03-08,15:46:01.000,68,11112776,13245,0,1709912760,13031.344823760002,279.30972186000145,53466.62085 2024-03-08,15:46:05.000,68,11112734,13205,0,1709912764,13031.99824583,278.9854618800018,53467.033090079996 2024-03-08,15:46:09.000,68,11112791,13485,0,1709912768,13031.87025593999,279.0700514400014,53467.36148472 2024-03-08,15:46:13.000,68,11112824,13165,0,1709912772,13031.203361250002,279.1334936100029,53467.536162719996 2024-03-08,15:46:17.000,68,11112751,12845,0,1709912776,13030.401740359994,279.1334936100029,53467.522188480005 2024-03-08,15:46:21.000,68,11112787,13245,0,1709912780,13030.226596299988,278.86562666999816,53467.7737248 2024-03-08,15:46:25.000,68,11112691,13685,0,1709912784,13030.435421909999,278.6118579899994,53467.738789200004 2024-03-08,15:46:29.000,68,11112777,13605,0,1709912788,13030.91369991999,278.4779245200043,53467.83660888 2024-03-08,15:46:33.000,68,11112723,13325,0,1709912792,13031.169679699997,278.44267887000024,53467.9134672 2024-03-08,15:46:37.000,68,11112796,13245,0,1709912796,13031.048426119996,278.54136668999854,53467.89949296001 2024-03-08,15:46:41.000,68,11112821,13325,0,1709912800,13030.428685599989,278.5977597300007,53467.51520136001 2024-03-08,15:46:45.000,68,11112733,13045,0,1709912804,13029.997561759992,278.5977597300007,53467.45231728 2024-03-08,15:46:49.000,68,11112760,13605,0,1709912808,13029.43171171999,278.7105458099977,53467.34751048001 2024-03-08,15:46:53.000,68,11112741,13285,0,1709912812,13028.872597989997,278.80218450000393,53467.137896880005 2024-03-08,15:46:57.000,68,11112796,13725,0,1709912816,13028.576200349991,278.86562666999816,53466.88636056 2024-03-08,15:47:01.000,68,11112830,13325,0,1709912820,13028.980378949993,279.12644448000356,53467.04007720001 2024-03-08,15:47:05.000,68,11112772,13565,0,1709912824,13029.424975409995,279.4154588099991,53466.94924464 2024-03-08,15:47:09.000,68,11112821,13645,0,1709912828,13030.118815339993,279.5634905400002,53466.97719312 2024-03-08,15:47:13.000,68,11112800,13525,0,1709912832,13030.974326709991,279.5282448900034,53467.24270368 2024-03-08,15:47:17.000,68,11112777,13525,0,1709912836,13031.74900235999,279.34496750999824,53467.48725288 2024-03-08,15:47:21.000,68,11112811,13125,0,1709912840,13031.85678332,279.16169013000035,53467.33353624 2024-03-08,15:47:25.000,68,11112747,13285,0,1709912844,13031.742266049994,278.99956014000054,53467.50122712 2024-03-08,15:47:29.000,68,11112776,13205,0,1709912848,13031.439132099993,278.93611796999903,53467.55712408 2024-03-08,15:47:33.000,68,11112759,13245,0,1709912852,13031.459341029993,278.8374301500007,53467.640969520005 2024-03-08,15:47:37.000,68,11112791,13405,0,1709912856,13031.80962914999,278.5977597300007,53467.75276344001 2024-03-08,15:47:41.000,68,11112695,13365,0,1709912860,13032.685349449988,278.23825410000427,53468.2278876 2024-03-08,15:47:45.000,68,11112739,13365,0,1709912864,13033.11647329,277.9421906400021,53468.479423920006 2024-03-08,15:47:49.000,68,11112754,13165,0,1709912868,13033.31182627999,277.6108815300031,53468.70999888 2024-03-08,15:47:53.000,68,11112703,13285,0,1709912872,13033.183836389995,277.34301458999835,53468.961535200004 2024-03-08,15:47:57.000,68,11112752,13365,0,1709912876,13032.698822069993,277.18088459999854,53469.05935488 2024-03-08,15:48:01.000,68,11112848,13165,0,1709912880,13031.7759476,277.0187546099987,53468.65410192 2024-03-08,15:48:05.000,68,11112789,13285,0,1709912884,13031.270724349997,276.8425263600002,53468.528333760005 2024-03-08,15:48:09.000,68,11112755,13445,0,1709912888,13031.028217189996,276.6803963700004,53468.4375012 2024-03-08,15:48:13.000,68,11112749,13245,0,1709912892,13030.954117779991,276.6099050699995,53468.37461712 2024-03-08,15:48:17.000,68,11112761,13205,0,1709912896,13030.886754679996,276.63105246000487,53468.28378456001 2024-03-08,15:48:21.000,68,11112726,13685,0,1709912900,13031.257251729992,276.75088767000125,53468.67506328 2024-03-08,15:48:25.000,68,11112731,13245,0,1709912904,13031.371768999998,276.7085928899978,53468.70301176 2024-03-08,15:48:29.000,68,11112759,13525,0,1709912908,13031.324614830002,276.63105246000487,53468.67506328 2024-03-08,15:48:33.000,68,11112757,13885,0,1709912912,13031.082107670001,276.4689224699978,53468.58423072 2024-03-08,15:48:37.000,68,11112752,13205,0,1709912916,13030.698138,276.4689224699978,53468.45147544001 2024-03-08,15:48:41.000,68,11112758,13405,0,1709912920,13030.064924860002,276.68744549999974,53467.927441440006 2024-03-08,15:48:45.000,68,11112731,13405,0,1709912924,13029.896517109992,276.9553124400045,53467.7038536 2024-03-08,15:48:49.000,68,11112770,13125,0,1709912928,13029.896517109992,277.3007198100022,53467.536162719996 2024-03-08,15:48:53.000,68,11112800,13365,0,1709912932,13029.936934969992,277.5615376200003,53467.45231728 2024-03-08,15:48:57.000,68,11112788,12925,0,1709912936,13029.55970161,277.81530629999907,53467.354497600005 2024-03-08,15:49:01.000,68,11112770,13605,0,1709912940,13029.243095039994,277.94923977000144,53467.5990468 2024-03-08,15:49:05.000,68,11112782,13405,0,1709912944,13028.603145590001,278.0902223700032,53467.36148472 2024-03-08,15:49:09.000,68,11112761,13165,0,1709912948,13027.983405069994,278.1889101900015,53467.08199992001 2024-03-08,15:49:13.000,68,11112758,13605,0,1709912952,13027.559017539992,278.40743322000344,53466.72565680001 2024-03-08,15:49:17.000,68,11112755,13765,0,1709912956,13027.336719309991,278.5766123400026,53466.4811076 2024-03-08,15:49:21.000,68,11112744,13245,0,1709912960,13027.21546572999,278.76693884999986,53465.94309936 2024-03-08,15:49:25.000,68,11112763,12965,0,1709912964,13027.633116949997,278.8726758000048,53465.796369840005 2024-03-08,15:49:29.000,68,11112810,13125,0,1709912968,13028.037295549999,279.04185492000397,53465.7823956 2024-03-08,15:49:33.000,68,11112782,13005,0,1709912972,13028.43473783999,279.24627968999994,53465.90117664 2024-03-08,15:49:37.000,68,11112772,13205,0,1709912976,13028.596409279991,279.48595011,53465.95707360001 2024-03-08,15:49:41.000,68,11112772,13125,0,1709912980,13028.657036069992,279.81725921999896,53466.40424928 2024-03-08,15:49:45.000,68,11112751,13445,0,1709912984,13028.306747949995,280.26135441000224,53466.39027504001 2024-03-08,15:49:49.000,68,11112780,13325,0,1709912988,13027.942987209994,280.6913513399995,53466.33437808 2024-03-08,15:49:53.000,68,11112723,13165,0,1709912992,13027.922778279994,280.9874148000017,53466.229571280004 2024-03-08,15:49:57.000,68,11112749,13405,0,1709912996,13028.21917592,281.0085621899998,53466.36931368001 2024-03-08,15:50:01.000,68,11112799,13285,0,1709913000,13028.43473783999,280.93102175999957,53466.082841760006 2024-03-08,15:50:05.000,68,11112771,13485,0,1709913004,13028.751344409997,280.7406952500023,53466.194635679996 2024-03-08,15:50:09.000,68,11112785,13845,0,1709913008,13028.697453929992,280.68430221000017,53466.34136520001 2024-03-08,15:50:13.000,68,11112742,13245,0,1709913012,13028.407792599995,280.7124987300049,53466.4811076 2024-03-08,15:50:17.000,68,11112794,13525,0,1709913016,13027.841942559993,280.89577611000277,53466.446172 2024-03-08,15:50:21.000,68,11112770,13365,0,1709913020,13027.666798500002,280.973316540003,53466.66277272 2024-03-08,15:50:25.000,68,11112722,13565,0,1709913024,13027.350191929996,280.95216914999764,53466.585914400006 2024-03-08,15:50:29.000,68,11112776,13405,0,1709913028,13027.11442107999,280.91692350000085,53466.45315912 2024-03-08,15:50:33.000,68,11112710,13325,0,1709913032,13026.89885916,281.06495523000194,53466.3763008 2024-03-08,15:50:37.000,68,11112763,13085,0,1709913036,13026.575516279998,281.3962643400009,53466.24354552001 2024-03-08,15:50:41.000,68,11112757,13005,0,1709913040,13026.10397458,281.8544577900029,53465.82431832 2024-03-08,15:50:45.000,68,11112802,13445,0,1709913044,13026.184810300001,282.1364229899991,53465.796369840005 2024-03-08,15:50:49.000,68,11112781,13125,0,1709913048,13026.508153180002,282.20691429,53465.747460000006 2024-03-08,15:50:53.000,68,11112777,13365,0,1709913052,13026.89212284999,282.2915038499996,53465.83130544 2024-03-08,15:50:57.000,68,11112773,13165,0,1709913056,13027.08073953,282.54527252999833,53465.894189520004 2024-03-08,15:51:01.000,68,11112765,13445,0,1709913060,13027.14136632,282.8906799000033,53466.21559704 2024-03-08,15:51:05.000,68,11112743,13285,0,1709913064,13026.844968679994,283.1514977100014,53466.362326559996 2024-03-08,15:51:09.000,68,11112770,13605,0,1709913068,13026.649615689988,283.21493988000293,53466.34136520001 2024-03-08,15:51:13.000,68,11112807,13325,0,1709913072,13026.743924029994,283.16559597000014,53466.299442480005 2024-03-08,15:51:17.000,68,11112730,13525,0,1709913076,13026.99316749999,283.04576076000376,53466.27149400001 2024-03-08,15:51:21.000,68,11112836,13445,0,1709913080,13026.91906809,283.123301190004,53465.915150880006 2024-03-08,15:51:25.000,68,11112773,13565,0,1709913084,13026.85170498999,283.37706987000274,53465.964060720005 2024-03-08,15:51:29.000,68,11112771,13285,0,1709913088,13026.359954359992,283.62378942000214,53465.97104784 2024-03-08,15:51:33.000,68,11112745,13205,0,1709913092,13025.79410431999,283.9198528800043,53465.94309936 2024-03-08,15:51:37.000,68,11112775,13765,0,1709913096,13025.531388229989,283.9762459199992,53465.8522668 2024-03-08,15:51:41.000,68,11112789,13285,0,1709913100,13025.97598468999,283.67313332999765,53466.194635679996 2024-03-08,15:51:45.000,68,11112738,13405,0,1709913104,13026.636143069998,283.19379249000485,53466.26450688 2024-03-08,15:51:49.000,68,11112757,13285,0,1709913108,13027.532072299997,282.8060903400037,53466.52303032 2024-03-08,15:51:53.000,68,11112746,13245,0,1709913112,13028.124867579994,282.73559904000285,53466.67674696001 2024-03-08,15:51:57.000,68,11112749,13685,0,1709913116,13028.246121159995,282.9611712000042,53466.94924464 2024-03-08,15:52:01.000,68,11112764,13325,0,1709913120,13027.781315769993,283.29248031000316,53466.71168256 2024-03-08,15:52:05.000,68,11112766,13245,0,1709913124,13027.498390749992,283.60264203000406,53466.78155376 2024-03-08,15:52:09.000,68,11112769,13045,0,1709913128,13027.451236579996,283.6660841999983,53466.8304636 2024-03-08,15:52:13.000,68,11112695,13245,0,1709913132,13027.653325879997,283.58854376999807,53466.92828328 2024-03-08,15:52:17.000,68,11112758,13165,0,1709913136,13027.814997319998,283.4687085600017,53467.019115840005 2024-03-08,15:52:21.000,68,11112702,13285,0,1709913140,13028.266330089995,283.37706987000274,53467.5291756 2024-03-08,15:52:25.000,68,11112733,13445,0,1709913144,13028.468419389996,283.3700207400034,53467.66193088001 2024-03-08,15:52:29.000,68,11112743,13325,0,1709913148,13028.670508689996,283.47575769000105,53467.75276344001 2024-03-08,15:52:33.000,68,11112808,13245,0,1709913152,13028.805234890002,283.7083789800017,53467.86455736 2024-03-08,15:52:37.000,68,11112772,13285,0,1709913156,13028.616618209991,284.0114915700033,53467.85058312001 2024-03-08,15:52:41.000,68,11112774,13525,0,1709913160,13028.037295549999,284.3498498100016,53467.45231728 2024-03-08,15:52:45.000,68,11112802,13605,0,1709913164,13027.639853259992,284.6318150099978,53467.354497600005 2024-03-08,15:52:49.000,68,11112792,13445,0,1709913168,13027.336719309991,284.8291906500017,53467.24969080001 2024-03-08,15:52:53.000,68,11112840,13285,0,1709913172,13027.390609789996,284.93492759999936,53467.10296128 2024-03-08,15:52:57.000,68,11112743,13565,0,1709913176,13028.097922339999,284.72345370000403,53467.17283248 2024-03-08,15:53:01.000,68,11112729,13045,0,1709913180,13029.59338315999,284.4203411100025,53467.592059680006 2024-03-08,15:53:05.000,68,11112778,13365,0,1709913184,13031.021480880001,283.90575461999833,53467.86455736 2024-03-08,15:53:09.000,68,11112708,13245,0,1709913188,13032.173389889991,283.52510160000384,53468.25583608001 2024-03-08,15:53:13.000,68,11112783,13485,0,1709913192,13032.577568489993,283.41231551999954,53468.65410192 2024-03-08,15:53:17.000,68,11112765,13405,0,1709913196,13032.207071439996,283.45461030000297,53468.85672840001 2024-03-08,15:53:21.000,68,11112715,13365,0,1709913200,13030.91369991999,283.6449368100002,53468.59121784001 2024-03-08,15:53:25.000,68,11112765,13285,0,1709913204,13029.768527219996,283.9269020100037,53468.45147544001 2024-03-08,15:53:29.000,68,11112793,13765,0,1709913208,13028.960170019993,284.40624285000376,53468.095132320006 2024-03-08,15:53:33.000,68,11112801,13245,0,1709913212,13028.919752159993,284.92082934000064,53467.94141568 2024-03-08,15:53:37.000,68,11112778,13205,0,1709913216,13030.098606409992,285.259187579999,53467.9833384 2024-03-08,15:53:41.000,68,11112759,13285,0,1709913220,13032.260961920001,285.13230324000324,53468.5073724 2024-03-08,15:53:45.000,68,11112768,13325,0,1709913224,13033.992193589998,284.7446010900021,53468.94756096 2024-03-08,15:53:49.000,68,11112777,13525,0,1709913228,13034.403108499995,284.3146041600048,53469.49255632 2024-03-08,15:53:53.000,68,11112733,13205,0,1709913232,13033.480234030001,284.11722852000094,53469.74409264001 2024-03-08,15:53:57.000,68,11112719,13245,0,1709913236,13032.09929048,284.19476895000116,53469.66723432 2024-03-08,15:54:01.000,68,11112799,13525,0,1709913240,13031.008008259996,284.47673415000463,53469.14320032001 2024-03-08,15:54:05.000,68,11112786,13605,0,1709913244,13031.257251729992,284.71640457000467,53469.04538064 2024-03-08,15:54:09.000,68,11112787,13485,0,1709913248,13032.516941699992,284.7657484800002,53469.03839352 2024-03-08,15:54:13.000,68,11112828,13485,0,1709913252,13033.992193589998,284.72345370000403,53469.3458268 2024-03-08,15:54:17.000,68,11112817,13125,0,1709913256,13034.915068059992,284.596569360001,53469.68120856 2024-03-08,15:54:21.000,68,11112780,13325,0,1709913260,13035.197993079993,284.50493067000207,53470.47774024 2024-03-08,15:54:25.000,68,11112745,13685,0,1709913264,13034.504153149996,284.4485376299999,53470.64543112 2024-03-08,15:54:29.000,68,11112805,13605,0,1709913268,13033.419607240001,284.39214458999777,53470.61748264 2024-03-08,15:54:33.000,68,11112767,13525,0,1709913272,13032.429369669997,284.3075550299982,53470.4288304 2024-03-08,15:54:37.000,68,11112764,13565,0,1709913276,13031.823101769995,284.11722852000094,53470.00960320001 2024-03-08,15:54:41.000,68,11112788,13605,0,1709913280,13031.621012469994,284.09608113000286,53469.5205048 2024-03-08,15:54:45.000,68,11112743,13685,0,1709913284,13032.321588710001,284.0608354799988,53469.436659360006 2024-03-08,15:54:49.000,68,11112810,13125,0,1709913288,13033.426343549996,284.24411286000395,53469.5205048 2024-03-08,15:54:53.000,68,11112823,13365,0,1709913292,13034.322272779995,284.4485376299999,53469.76505400001 2024-03-08,15:54:57.000,68,11112772,13445,0,1709913296,13034.739924000001,284.40624285000376,53470.037551680005 2024-03-08,15:55:01.000,68,11112743,13485,0,1709913300,13034.800550790002,284.24411286000395,53470.60350840001 2024-03-08,15:55:05.000,68,11112806,13165,0,1709913304,13034.14712871999,284.03263896000135,53470.68036672001 2024-03-08,15:55:09.000,68,11112736,13205,0,1709913308,13033.419607240001,283.9903441799979,53470.46376600001 2024-03-08,15:55:13.000,68,11112736,13285,0,1709913312,13033.29835366,284.04673722000007,53470.37992056 2024-03-08,15:55:17.000,68,11112805,13405,0,1709913316,13033.850731079998,284.09608113000286,53470.303062240004 2024-03-08,15:55:21.000,68,11112800,13365,0,1709913320,13034.55130731999,284.1031302600022,53470.12838424001 2024-03-08,15:55:25.000,68,11112753,13245,0,1709913324,13035.265356179989,283.9762459199992,53470.324023600006 2024-03-08,15:55:29.000,68,11112865,13245,0,1709913328,13035.50786333999,283.9621476600005,53470.610495520006 2024-03-08,15:55:33.000,68,11112738,13125,0,1709913332,13035.312510349999,284.03263896000135,53470.70132808001 2024-03-08,15:55:37.000,68,11112757,13565,0,1709913336,13034.800550790002,284.0749337400048,53470.757225040004 2024-03-08,15:55:41.000,68,11112780,13245,0,1709913340,13034.382899569995,284.1242776500003,53470.93889016001 2024-03-08,15:55:45.000,68,11112771,13605,0,1709913344,13033.924830489988,284.09608113000286,53470.82010912001 2024-03-08,15:55:49.000,68,11112724,13165,0,1709913348,13033.938303109993,283.9903441799979,53470.638444000004 2024-03-08,15:55:53.000,68,11112746,13445,0,1709913352,13034.49068052999,283.87050897000154,53470.5685728 2024-03-08,15:55:57.000,68,11112780,13285,0,1709913356,13034.942013300002,283.77182115000323,53470.72228944 2024-03-08,15:56:01.000,68,11112729,13165,0,1709913360,13034.827496029997,283.96919678999984,53470.36594632001 2024-03-08,15:56:05.000,68,11112767,13165,0,1709913364,13034.935276989992,284.0537863499994,53470.41485616001 2024-03-08,15:56:09.000,68,11112784,12965,0,1709913368,13035.083475809988,284.0114915700033,53470.4987016 2024-03-08,15:56:13.000,68,11112758,13525,0,1709913372,13035.238410939994,283.8423124500041,53470.638444000004 2024-03-08,15:56:17.000,68,11112809,13605,0,1709913376,13035.049794259998,283.72247724000044,53470.708315200005 2024-03-08,15:56:21.000,68,11112784,13205,0,1709913380,13034.908331749997,283.5039542099985,53471.01574848001 2024-03-08,15:56:25.000,68,11112803,13325,0,1709913384,13034.827496029997,283.2219890100023,53471.06465832001 2024-03-08,15:56:29.000,68,11112745,13405,0,1709913388,13035.191256769998,282.8906799000033,53470.93889016001 2024-03-08,15:56:33.000,68,11112787,13325,0,1709913392,13035.999613970002,282.5593707900043,53471.03670984001 2024-03-08,15:56:37.000,68,11112765,13245,0,1709913396,13037.272776559992,282.2492090700034,53471.427988560004 2024-03-08,15:56:41.000,68,11112747,13245,0,1709913400,13038.161969479996,281.91789996000443,53471.476898400004 2024-03-08,15:56:45.000,68,11112756,13525,0,1709913404,13038.734555829993,281.6288856300016,53471.8961256 2024-03-08,15:56:49.000,68,11112768,13565,0,1709913408,13038.417949260001,281.37511695000285,53472.14067480001 2024-03-08,15:56:53.000,68,11112785,13245,0,1709913412,13037.400766450002,281.14249566000217,53472.23849448001 2024-03-08,15:56:57.000,68,11112752,13445,0,1709913416,13036.262330060003,280.9944639300011,53472.13368768 2024-03-08,15:57:01.000,68,11112737,13365,0,1709913420,13035.77731574,280.7124987300049,53472.30137856 2024-03-08,15:57:05.000,68,11112719,13445,0,1709913424,13035.48765440999,280.5362704799991,53472.14067480001 2024-03-08,15:57:09.000,68,11112764,13565,0,1709913428,13035.68974370999,280.44463179000013,53472.05682936 2024-03-08,15:57:13.000,68,11112747,13325,0,1709913432,13036.141076480002,280.3318457100031,53472.02888088 2024-03-08,15:57:17.000,68,11112796,13245,0,1709913436,13036.60588186999,280.16266659000394,53472.09176496001 2024-03-08,15:57:21.000,68,11112810,13485,0,1709913440,13036.58567293999,279.86660313000175,53471.81926728 2024-03-08,15:57:25.000,68,11112763,13485,0,1709913444,13036.504837219989,279.57053966999956,53471.784331680006 2024-03-08,15:57:29.000,68,11112729,13445,0,1709913448,13035.905305629996,279.3167709900008,53471.784331680006 2024-03-08,15:57:33.000,68,11112715,13325,0,1709913452,13035.245147249989,279.27447621000465,53471.63061504 2024-03-08,15:57:37.000,68,11112764,13445,0,1709913456,13034.564779939996,279.4648027200019,53471.34414312 2024-03-08,15:57:41.000,68,11112741,13245,0,1709913460,13034.47047159999,279.80316096000024,53471.41401432 2024-03-08,15:57:45.000,68,11112737,13285,0,1709913464,13034.652351969991,280.26135441000224,53471.20440072001 2024-03-08,15:57:49.000,68,11112772,13125,0,1709913468,13035.831206219991,280.4516809199995,53471.10658104001 2024-03-08,15:57:53.000,68,11112762,13165,0,1709913472,13037.710636709999,280.16266659000394,53471.32318176001 2024-03-08,15:57:57.000,68,11112795,13245,0,1709913476,13039.32735110999,279.612834450003,53471.812280160004 2024-03-08,15:58:01.000,68,11112799,13005,0,1709913480,13039.489022549991,279.1405427400023,53472.000932400006 2024-03-08,15:58:05.000,68,11112813,13445,0,1709913484,13038.303431989996,279.0066092699999,53472.16163616001 2024-03-08,15:58:09.000,68,11112765,13325,0,1709913488,13036.498100909994,279.17578838999907,53471.931061200004 2024-03-08,15:58:13.000,68,11112824,13525,0,1709913492,13035.083475809988,279.5634905400002,53471.595679440004 2024-03-08,15:58:17.000,68,11112819,13325,0,1709913496,13034.679297210001,280.0216839900022,53471.10658104001 2024-03-08,15:58:21.000,68,11112802,13445,0,1709913500,13035.64932584999,280.3670913599999,53471.15549088001 2024-03-08,15:58:25.000,68,11112769,13205,0,1709913504,13037.030269399991,280.55741787000443,53471.22536208 2024-03-08,15:58:29.000,68,11112763,12965,0,1709913508,13038.404476639997,280.402337010004,53471.39305296 2024-03-08,15:58:33.000,68,11112739,13565,0,1709913512,13038.990535609999,280.0216839900022,53471.833241520006 2024-03-08,15:58:37.000,68,11112763,13725,0,1709913516,13038.687401659998,279.7326696599994,53472.06381648 2024-03-08,15:58:41.000,68,11112757,13285,0,1709913520,13037.609592059998,279.57053966999956,53471.77035744 2024-03-08,15:58:45.000,68,11112807,13765,0,1709913524,13036.942697369996,279.3802131600023,53471.63061504 2024-03-08,15:58:49.000,68,11112823,13685,0,1709913528,13036.63282711,279.2392305600006,53471.39305296 2024-03-08,15:58:53.000,68,11112724,13245,0,1709913532,13036.511573529999,279.0911988299995,53471.17645224 2024-03-08,15:58:57.000,68,11112823,13365,0,1709913536,13036.450946739998,279.09824795999884,53471.13452952001 2024-03-08,15:59:01.000,68,11112733,13285,0,1709913540,13036.84838902999,278.97841275000246,53471.36510448 2024-03-08,15:59:05.000,68,11112792,13325,0,1709913544,13037.596119439993,278.66825103000156,53471.5817052 2024-03-08,15:59:09.000,68,11112761,13085,0,1709913548,13038.620038560002,278.1043206300019,53471.77035744 2024-03-08,15:59:13.000,68,11112765,13445,0,1709913552,13039.381241589996,277.6320289200012,53472.000932400006 2024-03-08,15:59:17.000,68,11112808,13365,0,1709913556,13039.509231479991,277.4205550199986,53472.315352800004 2024-03-08,15:59:21.000,68,11112789,13405,0,1709913560,13038.795182619993,277.4769480600007,53472.08477784 2024-03-08,15:59:25.000,68,11112787,13525,0,1709913564,13038.12828792999,277.4839971900001,53471.931061200004 2024-03-08,15:59:29.000,68,11112812,13005,0,1709913568,13037.555701579993,277.40645675999986,53471.86817712 2024-03-08,15:59:33.000,68,11112776,13285,0,1709913572,13037.070687259991,277.2795724200041,53471.74240896 2024-03-08,15:59:37.000,68,11112790,13285,0,1709913576,13036.62609079999,277.2795724200041,53471.546769600005 2024-03-08,15:59:41.000,68,11112750,13245,0,1709913580,13036.572200319999,277.2513758999994,53471.74240896 2024-03-08,15:59:45.000,68,11112789,13525,0,1709913584,13036.551991389999,277.2302285100013,53471.67952488 2024-03-08,15:59:49.000,68,11112807,13565,0,1709913588,13036.82818009999,277.18088459999854,53471.595679440004 2024-03-08,15:59:53.000,68,11112785,13045,0,1709913592,13036.99658785,277.1385898200024,53471.476898400004 2024-03-08,15:59:57.000,68,11112763,13605,0,1709913596,13036.882070579995,277.20908112000325,53471.32318176001 2024-03-08,16:00:01.000,68,11112794,13205,0,1709913600,13036.188230649997,277.27252329000476,53470.945877280006 2024-03-08,16:00:05.000,68,11112779,13645,0,1709913604,13035.47418179,277.18088459999854,53470.75023792001 2024-03-08,16:00:09.000,68,11112723,13045,0,1709913608,13034.61867042,277.01170547999936,53470.40088192 2024-03-08,16:00:13.000,68,11112769,12925,0,1709913612,13033.924830489988,276.94826330999786,53470.086461520004 2024-03-08,16:00:17.000,68,11112797,13245,0,1709913616,13033.574542369992,277.08219678000023,53469.7301184 2024-03-08,16:00:21.000,68,11112826,13325,0,1709913620,13034.120183479994,277.25842502999876,53469.80697672 2024-03-08,16:00:25.000,68,11112798,13445,0,1709913624,13034.968958539997,277.3994076300005,53469.8349252 2024-03-08,16:00:29.000,68,11112737,13365,0,1709913628,13035.824469909996,277.42760414999793,53469.80697672 2024-03-08,16:00:33.000,68,11112767,14085,0,1709913632,13036.228648509998,277.2654741599981,53469.820950960006 2024-03-08,16:00:37.000,68,11112722,13525,0,1709913636,13035.979405040001,277.08219678000023,53469.9047964 2024-03-08,16:00:41.000,68,11112828,13765,0,1709913640,13035.319246659994,276.99760722000065,53469.62531160001 2024-03-08,16:00:45.000,68,11112733,13285,0,1709913644,13034.908331749997,276.8284281000015,53469.49255632 2024-03-08,16:00:49.000,68,11112775,13445,0,1709913648,13034.632143039991,276.7579368000006,53469.35980104001 2024-03-08,16:00:53.000,68,11112730,13645,0,1709913652,13034.638879350001,276.68744549999974,53469.30390408 2024-03-08,16:00:57.000,68,11112775,13605,0,1709913656,13034.921804370002,276.7085928899978,53469.24102000001 2024-03-08,16:01:01.000,68,11112747,13405,0,1709913660,13035.561753819995,276.673347240001,53469.57640176001 2024-03-08,16:01:05.000,68,11112749,13405,0,1709913664,13035.844678839996,276.63105246000487,53469.89780928 2024-03-08,16:01:09.000,68,11112748,13365,0,1709913668,13035.763843119996,276.49006986000313,53469.99562896 2024-03-08,16:01:13.000,68,11112785,13485,0,1709913672,13035.38660975999,276.19400640000094,53470.135371360004 2024-03-08,16:01:17.000,68,11112739,13765,0,1709913676,13034.746660309997,275.81335337999917,53469.99562896 2024-03-08,16:01:21.000,68,11112754,13285,0,1709913680,13033.870940009998,275.65122338999936,53469.54146616 2024-03-08,16:01:25.000,68,11112744,13125,0,1709913684,13033.446552479996,275.5948303500045,53469.317878320006 2024-03-08,16:01:29.000,68,11112733,13405,0,1709913688,13033.35898045,275.5595847000004,53469.199097280005 2024-03-08,16:01:33.000,68,11112736,13325,0,1709913692,13033.325298899996,275.53843731000234,53469.12223896001 2024-03-08,16:01:37.000,68,11112777,13365,0,1709913696,13033.224254249995,275.24237385000015,53469.03839352 2024-03-08,16:01:41.000,68,11112774,13365,0,1709913700,13033.27814473,274.91106474000117,53469.296916960004 2024-03-08,16:01:45.000,68,11112755,13325,0,1709913704,13033.03563757,274.5163134600007,53469.28294272 2024-03-08,16:01:49.000,68,11112766,13565,0,1709913708,13032.94806553999,274.34008521000214,53469.17114880001 2024-03-08,16:01:53.000,68,11112708,13445,0,1709913712,13032.99521971,274.2132008699991,53469.1362132 2024-03-08,16:01:57.000,68,11112707,13445,0,1709913716,13032.92785660999,274.2484465200032,53469.02441928001 2024-03-08,16:02:01.000,68,11112755,13405,0,1709913720,13032.409160739997,274.29074129999935,53468.6121792 2024-03-08,16:02:05.000,68,11112730,13325,0,1709913724,13031.83657439,274.2695939100013,53468.41653984 2024-03-08,16:02:09.000,68,11112745,13525,0,1709913728,13031.061898740001,274.35418347000086,53468.1580164 2024-03-08,16:02:13.000,68,11112751,13485,0,1709913732,13030.442158219994,274.50221520000196,53467.857570240005 2024-03-08,16:02:17.000,68,11112748,13485,0,1709913736,13030.287223089988,274.741885620002,53467.67590512 2024-03-08,16:02:21.000,68,11112760,13445,0,1709913740,13030.886754679996,274.96040865000396,53467.759750560006 2024-03-08,16:02:25.000,68,11112775,13285,0,1709913744,13031.304405900002,275.1507351600012,53467.78071192001 2024-03-08,16:02:29.000,68,11112743,13245,0,1709913748,13031.647957709989,275.1648334199999,53467.7737248 2024-03-08,16:02:33.000,68,11112767,13365,0,1709913752,13031.614276159999,275.0379490800042,53467.80167328001 2024-03-08,16:02:37.000,68,11112786,13605,0,1709913756,13031.290933279997,275.0308999500048,53467.7737248 2024-03-08,16:02:41.000,68,11112739,13685,0,1709913760,13030.67792907,275.09434211999906,53467.305587760005 2024-03-08,16:02:45.000,68,11112761,13645,0,1709913764,13030.401740359994,275.2846686300036,53467.15187112 2024-03-08,16:02:49.000,68,11112767,13405,0,1709913768,13030.320904639993,275.5948303500045,53466.970206000005 2024-03-08,16:02:53.000,68,11112761,13565,0,1709913772,13030.408476669989,275.92613946000347,53466.89334768001 2024-03-08,16:02:57.000,68,11112774,13485,0,1709913776,13030.401740359994,276.2503994400031,53466.85841208 2024-03-08,16:03:01.000,68,11112759,13325,0,1709913780,13030.67119275999,276.49006986000313,53467.186806720005 2024-03-08,16:03:05.000,68,11112766,13565,0,1709913784,13030.563411799994,276.65219985000294,53467.27065216 2024-03-08,16:03:09.000,68,11112793,13445,0,1709913788,13030.442158219994,276.6381015900042,53467.256677920006 2024-03-08,16:03:13.000,68,11112753,13285,0,1709913792,13030.287223089988,276.4971189900025,53467.29161352 2024-03-08,16:03:17.000,68,11112767,13485,0,1709913796,13030.091870099997,276.44072595000034,53467.256677920006 2024-03-08,16:03:21.000,68,11112811,13605,0,1709913800,13029.72137305,276.4689224699978,53466.85841208 2024-03-08,16:03:25.000,68,11112753,13285,0,1709913804,13029.66074626,276.6592489800023,53466.753605280006 2024-03-08,16:03:29.000,68,11112776,13565,0,1709913808,13029.714636739991,276.8072807100034,53466.71866968 2024-03-08,16:03:33.000,68,11112767,13485,0,1709913812,13029.627064709995,276.8284281000015,53466.683734080005 2024-03-08,16:03:37.000,68,11112785,13605,0,1709913816,13029.61359208999,276.75088767000125,53466.70469544001 2024-03-08,16:03:41.000,68,11112758,13325,0,1709913820,13029.909989729997,276.55351203000464,53467.0750128 2024-03-08,16:03:45.000,68,11112756,13445,0,1709913824,13030.058188549992,276.5323646399993,53467.068025680004 2024-03-08,16:03:49.000,68,11112768,13245,0,1709913828,13030.186178440003,276.55351203000464,53467.16584536 2024-03-08,16:03:53.000,68,11112761,13325,0,1709913832,13030.233332609998,276.5817085500021,53467.186806720005 2024-03-08,16:03:57.000,68,11112752,13645,0,1709913836,13030.186178440003,276.66629811000166,53467.27763928001 2024-03-08,16:04:01.000,68,11112757,13085,0,1709913840,13029.64053733,276.73678941000253,53466.94924464 2024-03-08,16:04:05.000,68,11112790,13085,0,1709913844,13029.054478359998,276.7790841899987,53466.865399199996 2024-03-08,16:04:09.000,68,11112769,13165,0,1709913848,13028.529046179996,276.96236157000385,53466.77456664001 2024-03-08,16:04:13.000,68,11112724,13365,0,1709913852,13028.037295549999,277.335965459999,53466.57194016 2024-03-08,16:04:17.000,68,11112753,13085,0,1709913856,13027.814997319998,277.73776586999884,53466.47412048 2024-03-08,16:04:21.000,68,11112768,13365,0,1709913860,13027.606171710002,278.2453032300036,53466.348352320005 2024-03-08,16:04:25.000,68,11112763,13285,0,1709913864,13027.377137169991,278.60480886000005,53466.299442480005 2024-03-08,16:04:29.000,68,11112781,13605,0,1709913868,13027.12115739,278.99956014000054,53466.194635679996 2024-03-08,16:04:33.000,68,11112720,13525,0,1709913872,13026.865177609994,279.3379183799989,53466.00598344001 2024-03-08,16:04:37.000,68,11112760,13245,0,1709913876,13026.663088309993,279.6903748800032,53465.82431832 2024-03-08,16:04:41.000,68,11112767,13605,0,1709913880,13026.669824619989,280.0216839900022,53465.677588800005 2024-03-08,16:04:45.000,68,11112808,13725,0,1709913884,13026.656351999998,280.4164352700027,53465.6426532 2024-03-08,16:04:49.000,68,11112756,13085,0,1709913888,13026.743924029994,280.9380708899989,53465.62169184001 2024-03-08,16:04:53.000,68,11112785,13405,0,1709913892,13026.946013329994,281.52314868000394,53465.57278200001 2024-03-08,16:04:57.000,68,11112761,13325,0,1709913896,13027.25588358999,282.1011773400023,53465.558807760004 2024-03-08,16:05:01.000,68,11112744,13125,0,1709913900,13027.774579459998,282.5523216599977,53465.6077176 2024-03-08,16:05:05.000,68,11112740,13525,0,1709913904,13028.19223067999,283.04576076000376,53465.82431832 2024-03-08,16:05:09.000,68,11112732,13485,0,1709913908,13028.683981310001,283.42641377999826,53465.95707360001 2024-03-08,16:05:13.000,68,11112728,13485,0,1709913912,13029.202677179994,283.6801824600043,53466.43918488001 2024-03-08,16:05:17.000,68,11112796,13685,0,1709913916,13029.505811129995,284.0044424400039,53466.59988864 2024-03-08,16:05:21.000,68,11112781,13805,0,1709913920,13029.566437919995,284.4132919800031,53466.467133360005 2024-03-08,16:05:25.000,68,11112740,13725,0,1709913924,13029.849362939996,284.8432889100004,53466.683734080005 2024-03-08,16:05:29.000,68,11112745,13365,0,1709913928,13030.105342720002,285.3226297500005,53466.87238632001 2024-03-08,16:05:33.000,68,11112761,13365,0,1709913932,13030.482576079994,285.72443016000034,53467.10994840001 2024-03-08,16:05:37.000,68,11112808,13445,0,1709913936,13030.994535639991,286.0557392699993,53467.32654912001 2024-03-08,16:05:41.000,68,11112722,13365,0,1709913940,13031.742266049994,286.39409750999766,53467.94840280001 2024-03-08,16:05:45.000,68,11112755,13125,0,1709913944,13032.328325019997,286.7254066200039,53468.24884896 2024-03-08,16:05:49.000,68,11112735,13285,0,1709913948,13032.772921479998,286.98622443000204,53468.458462560004 2024-03-08,16:05:53.000,68,11112764,13365,0,1709913952,13033.08952804999,287.2258948500021,53468.77987008 2024-03-08,16:05:57.000,68,11112753,13285,0,1709913956,13033.520651890001,287.38097571000253,53469.080316240004 2024-03-08,16:06:01.000,68,11112816,13525,0,1709913960,13033.790104289998,287.45851614000276,53469.05236776001 2024-03-08,16:06:05.000,68,11112760,13565,0,1709913964,13034.34921801999,287.59244960999786,53469.42268512 2024-03-08,16:06:09.000,68,11112762,13685,0,1709913968,13034.968958539997,287.7334322099996,53469.66723432 2024-03-08,16:06:13.000,68,11112781,13605,0,1709913972,13035.64932584999,287.8462182900039,53470.00960320001 2024-03-08,16:06:17.000,68,11112787,13685,0,1709913976,13036.289275299998,287.9449061100022,53470.3589592 2024-03-08,16:06:21.000,68,11112773,13765,0,1709913980,13037.050478329991,287.96605350000027,53470.96683864001 2024-03-08,16:06:25.000,68,11112742,13205,0,1709913984,13037.522020029988,288.00129915000434,53471.32318176001 2024-03-08,16:06:29.000,68,11112796,13405,0,1709913988,13037.93293494,287.96605350000027,53471.60266656 2024-03-08,16:06:33.000,68,11112755,13245,0,1709913992,13038.377531400001,287.8955621999994,53471.90311272001 2024-03-08,16:06:37.000,68,11112711,13205,0,1709913996,13038.754764759993,287.78982525000174,53472.168623280006 2024-03-08,16:06:41.000,68,11112762,13405,0,1709914000,13038.862545719989,287.7193339500009,53472.04285512001 2024-03-08,16:06:45.000,68,11112827,13245,0,1709914004,13039.04442608999,287.49376178999955,53472.23849448001 2024-03-08,16:06:49.000,68,11112767,13085,0,1709914008,13039.300405869995,287.27523876000487,53472.44112096 2024-03-08,16:06:53.000,68,11112723,13525,0,1709914012,13039.556385650001,287.02147007999883,53472.63676032 2024-03-08,16:06:57.000,68,11112726,13605,0,1709914016,13039.765211259997,286.77475052999944,53472.75554136 2024-03-08,16:07:01.000,68,11112716,13405,0,1709914020,13040.162653549989,286.4998344600026,53473.13284584 2024-03-08,16:07:05.000,68,11112730,13085,0,1709914024,13040.398424399995,286.2037710000004,53473.3284852 2024-03-08,16:07:09.000,68,11112734,13685,0,1709914028,13040.580304769996,285.957051450001,53473.440279120005 2024-03-08,16:07:13.000,68,11112758,13285,0,1709914032,13040.681349419996,285.63984060000075,53473.59399576 2024-03-08,16:07:17.000,68,11112789,13365,0,1709914036,13040.762185139996,285.2732858399977,53473.70578968 2024-03-08,16:07:21.000,68,11112742,13405,0,1709914040,13040.50620535999,284.9701732500034,53473.440279120005 2024-03-08,16:07:25.000,68,11112745,13445,0,1709914044,13040.58704107999,284.6670606600019,53473.49617608 2024-03-08,16:07:29.000,68,11112739,13285,0,1709914048,13040.715030970001,284.5613237100042,53473.46124048001 2024-03-08,16:07:33.000,68,11112737,13605,0,1709914052,13040.829548239992,284.34280068000226,53473.51713744 2024-03-08,16:07:37.000,68,11112731,13405,0,1709914056,13041.045110159997,284.2229654699986,53473.66386696 2024-03-08,16:07:41.000,68,11112820,13365,0,1709914060,13041.48970662,283.98329504999856,53474.062132800005 2024-03-08,16:07:45.000,68,11112755,13605,0,1709914064,13041.56380602999,283.8564107100028,53474.17392672001 2024-03-08,16:07:49.000,68,11112726,13525,0,1709914068,13041.516651859994,283.65903506999894,53474.20187520001 2024-03-08,16:07:53.000,68,11112757,13685,0,1709914072,13041.449288759999,283.5180524700045,53474.3765532 2024-03-08,16:07:57.000,68,11112761,13365,0,1709914076,13041.42234351999,283.31362770000123,53474.45341152 2024-03-08,16:08:01.000,68,11112731,13165,0,1709914080,13041.119209570003,283.17969422999886,53474.13200400001 2024-03-08,16:08:05.000,68,11112755,13525,0,1709914084,13041.099000640002,283.0387116300044,53474.20886232 2024-03-08,16:08:09.000,68,11112757,13565,0,1709914088,13040.957538130002,282.9118272900014,53474.25078504001 2024-03-08,16:08:13.000,68,11112781,13405,0,1709914092,13040.816075620001,282.6792060000007,53474.348604720006 2024-03-08,16:08:17.000,68,11112746,13245,0,1709914096,13040.661140489996,282.53822339999897,53474.29969488001 2024-03-08,16:08:21.000,68,11112738,13365,0,1709914100,13040.701558349996,282.27740559000085,53474.5512312 2024-03-08,16:08:25.000,68,11112795,13605,0,1709914104,13040.57356846,282.1082264700017,53474.58616680001 2024-03-08,16:08:29.000,68,11112716,13525,0,1709914108,13040.378215469995,281.9742929999993,53474.446424400005 2024-03-08,16:08:33.000,68,11112774,13285,0,1709914112,13040.189598789999,281.86855605000164,53474.33463048 2024-03-08,16:08:37.000,68,11112732,13805,0,1709914116,13040.048136279998,281.8121630099995,53474.32065624001 2024-03-08,16:08:41.000,68,11112768,13565,0,1709914120,13039.704584469997,281.80511388000014,53473.894441920005 2024-03-08,16:08:45.000,68,11112776,13365,0,1709914124,13039.596803510001,281.76986823000334,53473.81059648 2024-03-08,16:08:49.000,68,11112753,13365,0,1709914128,13039.462077309996,281.7910156200014,53473.76867376001 2024-03-08,16:08:53.000,68,11112738,13365,0,1709914132,13039.381241589996,281.80511388000014,53473.67085408001 2024-03-08,16:08:57.000,68,11112815,13765,0,1709914136,13039.320614799995,281.86855605000164,53473.53111168001 2024-03-08,16:09:01.000,68,11112771,13565,0,1709914140,13039.509231479991,281.9249490900038,53473.782648 2024-03-08,16:09:05.000,68,11112736,13525,0,1709914144,13039.47554993,281.9601947400006,53473.69880256001 2024-03-08,16:09:09.000,68,11112733,13765,0,1709914148,13039.401450519996,282.1082264700017,53473.55207304001 2024-03-08,16:09:13.000,68,11112781,13645,0,1709914152,13039.38797789999,282.17871777000255,53473.5380988 2024-03-08,16:09:17.000,68,11112745,13525,0,1709914156,13039.32735110999,282.20691429,53473.47521472 2024-03-08,16:09:21.000,68,11112767,13885,0,1709914160,13038.936645129994,282.29855297999893,53473.04900040001 2024-03-08,16:09:25.000,68,11112782,13485,0,1709914164,13038.822127859989,282.2915038499996,53472.99310344 2024-03-08,16:09:29.000,68,11112745,13285,0,1709914168,13038.721083209988,282.2492090700034,53472.97912920001 2024-03-08,16:09:33.000,68,11112716,13405,0,1709914172,13038.620038560002,282.24215994000406,53472.84637392 2024-03-08,16:09:37.000,68,11112766,13645,0,1709914176,13038.606565939997,282.2492090700034,53472.769515600005 2024-03-08,16:09:41.000,68,11112771,13645,0,1709914180,13038.862545719989,282.17871777000255,53473.055987520005 2024-03-08,16:09:45.000,68,11112727,13605,0,1709914184,13038.842336789989,282.16461951000383,53473.06996176 2024-03-08,16:09:49.000,68,11112763,13605,0,1709914188,13038.687401659998,282.1575703800045,53473.0140648 2024-03-08,16:09:53.000,68,11112759,13605,0,1709914192,13038.478576050002,282.0870790800036,53472.8743224 2024-03-08,16:09:57.000,68,11112751,13565,0,1709914196,13038.417949260001,282.0729808200049,53472.95118072001 2024-03-08,16:10:01.000,68,11112744,13685,0,1709914200,13038.08787006999,282.0236369100021,53472.552914880005 2024-03-08,16:10:05.000,68,11112776,13445,0,1709914204,13038.101342689995,281.96724386999995,53472.44112096 2024-03-08,16:10:09.000,68,11112763,13925,0,1709914208,13038.060924829995,281.88265431000036,53472.46906944 2024-03-08,16:10:13.000,68,11112718,13325,0,1709914212,13037.980089109995,281.875605180001,53472.44112096 2024-03-08,16:10:17.000,68,11112832,13285,0,1709914216,13037.791472429999,281.86855605000164,53472.44112096 2024-03-08,16:10:21.000,68,11112769,13525,0,1709914220,13037.791472429999,281.8121630099995,53472.70663152 2024-03-08,16:10:25.000,68,11112764,13485,0,1709914224,13037.676955159994,281.7980647500008,53472.6297732 2024-03-08,16:10:29.000,68,11112765,13605,0,1709914228,13037.569174199998,281.86855605000164,53472.61579896001 2024-03-08,16:10:33.000,68,11112775,13285,0,1709914232,13037.434447999993,281.94609648000187,53472.52496640001 2024-03-08,16:10:37.000,68,11112725,13805,0,1709914236,13037.252567629992,282.08002995000425,53472.46208232 2024-03-08,16:10:41.000,68,11112775,13245,0,1709914240,13036.88880688999,282.1857669000019,53472.04285512001 2024-03-08,16:10:45.000,68,11112716,13765,0,1709914244,13036.60588186999,282.3549460200011,53471.99394528001 2024-03-08,16:10:49.000,68,11112775,13045,0,1709914248,13036.410528879998,282.4677320999981,53471.87516424001 2024-03-08,16:10:53.000,68,11112808,13765,0,1709914252,13036.215175889993,282.54527252999833,53471.833241520006 2024-03-08,16:10:57.000,68,11112782,13565,0,1709914256,13036.161285410002,282.5946164400011,53471.77035744 2024-03-08,16:11:01.000,68,11112736,13325,0,1709914260,13036.390319949998,282.63691122000455,53472.049842240005 2024-03-08,16:11:05.000,68,11112744,13405,0,1709914264,13036.370111019998,282.7003533899988,53471.97298392001 2024-03-08,16:11:09.000,68,11112768,13205,0,1709914268,13036.444210429989,282.777893819999,53471.86119 2024-03-08,16:11:13.000,68,11112816,13285,0,1709914272,13036.56546400999,282.8413359900005,53471.92407408001 2024-03-08,16:11:17.000,68,11112768,13405,0,1709914276,13036.599145559994,282.8624833799986,53471.91009984 2024-03-08,16:11:21.000,68,11112768,13525,0,1709914280,13036.410528879998,282.9400238099988,53471.546769600005 2024-03-08,16:11:25.000,68,11112742,13885,0,1709914284,13036.471155669999,282.93297467999946,53471.58869232001 2024-03-08,16:11:29.000,68,11112787,13525,0,1709914288,13036.504837219989,282.91887642000074,53471.60266656 2024-03-08,16:11:33.000,68,11112795,13285,0,1709914292,13036.70692651999,282.85543424999923,53471.5817052 2024-03-08,16:11:37.000,68,11112735,13605,0,1709914296,13036.94943367999,282.7144516500048,53471.68651200001 2024-03-08,16:11:41.000,68,11112779,13645,0,1709914300,13037.420975380002,282.5523216599977,53472.07080360001 2024-03-08,16:11:45.000,68,11112744,13645,0,1709914304,13037.596119439993,282.3549460200011,53472.22452024 2024-03-08,16:11:49.000,68,11112797,13485,0,1709914308,13037.676955159994,282.1011773400023,53472.2454816 2024-03-08,16:11:53.000,68,11112741,13405,0,1709914312,13037.690427779999,281.8403595300042,53472.42714672001 2024-03-08,16:11:57.000,68,11112770,13485,0,1709914316,13037.569174199998,281.6641312799984,53472.41317248 2024-03-08,16:12:01.000,68,11112760,13285,0,1709914320,13037.164995599996,281.57249258999946,53472.00791952 2024-03-08,16:12:05.000,68,11112715,13525,0,1709914324,13036.96964260999,281.4808539000005,53472.08477784 2024-03-08,16:12:09.000,68,11112753,13685,0,1709914328,13036.71366283,281.4456082500037,53471.979971040004 2024-03-08,16:12:13.000,68,11112761,13485,0,1709914332,13036.484628289989,281.50905041999795,53471.91009984 2024-03-08,16:12:17.000,68,11112756,13605,0,1709914336,13036.322956849988,281.544296070002,53471.79830592 2024-03-08,16:12:21.000,68,11112753,13485,0,1709914340,13036.504837219989,281.5795417199988,53472.000932400006 2024-03-08,16:12:25.000,68,11112799,13485,0,1709914344,13036.58567293999,281.5936399800048,53471.931061200004 2024-03-08,16:12:29.000,68,11112760,13165,0,1709914348,13036.64629972999,281.5865908499982,53471.79830592 2024-03-08,16:12:33.000,68,11112764,13245,0,1709914352,13036.78776223999,281.62183650000225,53471.77734456001 2024-03-08,16:12:37.000,68,11112759,13365,0,1709914356,13036.99658785,281.68527867000375,53471.77734456001 2024-03-08,16:12:41.000,68,11112752,13605,0,1709914360,13036.902279509995,281.7557699700046,53471.379078720005 2024-03-08,16:12:45.000,68,11112760,13445,0,1709914364,13037.023533089996,281.8121630099995,53471.34414312 2024-03-08,16:12:49.000,68,11112769,13405,0,1709914368,13037.198677150001,281.8967525699991,53471.379078720005 2024-03-08,16:12:53.000,68,11112777,13645,0,1709914372,13037.474865859993,281.99544039000466,53471.43497568 2024-03-08,16:12:57.000,68,11112741,13565,0,1709914376,13037.80494504999,282.05183342999953,53471.476898400004 2024-03-08,16:13:01.000,68,11112722,13525,0,1709914380,13038.444894499997,281.95314561000123,53471.882151360005 2024-03-08,16:13:05.000,68,11112743,13525,0,1709914384,13038.815391549993,281.94609648000187,53471.9659968 2024-03-08,16:13:09.000,68,11112804,13605,0,1709914388,13039.14547073999,281.988391259998,53472.1057392 2024-03-08,16:13:13.000,68,11112769,13725,0,1709914392,13039.340823729995,281.99544039000466,53472.18259752 2024-03-08,16:13:17.000,68,11112736,14085,0,1709914396,13039.495758860001,281.95314561000123,53472.287404320006 2024-03-08,16:13:21.000,68,11112803,13445,0,1709914400,13039.32735110999,282.0095386500034,53472.07779072 2024-03-08,16:13:25.000,68,11112784,13365,0,1709914404,13039.26672431999,281.96724386999995,53472.22452024 2024-03-08,16:13:29.000,68,11112793,13485,0,1709914408,13039.08484394999,281.94609648000187,53472.18958464001 2024-03-08,16:13:33.000,68,11112788,13565,0,1709914412,13038.970326679999,281.88265431000036,53472.22452024 2024-03-08,16:13:37.000,68,11112758,13325,0,1709914416,13038.795182619993,281.8262612699982,53472.2454816 2024-03-08,16:13:41.000,68,11112785,13285,0,1709914420,13038.909699889999,281.6993769300025,53472.58086336 2024-03-08,16:13:45.000,68,11112782,13285,0,1709914424,13038.801918929988,281.68527867000375,53472.58785048 2024-03-08,16:13:49.000,68,11112778,13565,0,1709914428,13038.599829630002,281.5795417199988,53472.4900308 2024-03-08,16:13:53.000,68,11112699,13325,0,1709914432,13038.411212949992,281.53724694000266,53472.434133840005 2024-03-08,16:13:57.000,68,11112755,13405,0,1709914436,13038.21585996,281.49495215999923,53472.35727552001 2024-03-08,16:14:01.000,68,11112790,13565,0,1709914440,13037.683691469989,281.5936399800048,53471.952022560006 2024-03-08,16:14:05.000,68,11112793,13645,0,1709914444,13037.380557520002,281.70642606000183,53471.84721576 2024-03-08,16:14:09.000,68,11112792,13565,0,1709914448,13036.962906299996,281.9249490900038,53471.67253776 2024-03-08,16:14:13.000,68,11112703,13445,0,1709914452,13036.720399139995,282.11527560000104,53471.49087264001 2024-03-08,16:14:17.000,68,11112740,13485,0,1709914456,13036.531782459999,282.27740559000085,53471.34414312 2024-03-08,16:14:21.000,68,11112762,13405,0,1709914460,13036.599145559994,282.2844547200002,53471.595679440004 2024-03-08,16:14:25.000,68,11112764,13685,0,1709914464,13036.551991389999,282.2492090700034,53471.46292416 2024-03-08,16:14:29.000,68,11112792,13605,0,1709914468,13036.63282711,282.0729808200049,53471.43497568 2024-03-08,16:14:33.000,68,11112751,13525,0,1709914472,13036.90901581999,281.8403595300042,53471.42100144001 2024-03-08,16:14:37.000,68,11112724,13605,0,1709914476,13037.185204529997,281.49495215999923,53471.55375672 2024-03-08,16:14:41.000,68,11112795,13565,0,1709914480,13037.104368809996,281.24823260999983,53471.1974136 2024-03-08,16:14:45.000,68,11112810,13565,0,1709914484,13037.407502759997,280.93102175999957,53471.29523328 2024-03-08,16:14:49.000,68,11112775,13405,0,1709914488,13037.569174199998,280.6138109099993,53471.39305296 2024-03-08,16:14:53.000,68,11112706,13725,0,1709914492,13037.76452718999,280.4164352700027,53471.43497568 2024-03-08,16:14:57.000,68,11112785,13605,0,1709914496,13037.939671249995,280.2049613700001,53471.55375672 2024-03-08,16:15:01.000,68,11112705,13565,0,1709914500,13038.417949260001,280.01463486000284,53472.000932400006 2024-03-08,16:15:05.000,68,11112756,13245,0,1709914504,13038.714346899993,279.8736522600011,53472.217533120005 2024-03-08,16:15:09.000,68,11112721,13605,0,1709914508,13038.923172509989,279.6903748800032,53472.36426264 2024-03-08,16:15:13.000,68,11112757,13525,0,1709914512,13038.896227269994,279.52119576000405,53472.51797928 2024-03-08,16:15:17.000,68,11112752,13565,0,1709914516,13038.801918929988,279.3802131600023,53472.58086336 2024-03-08,16:15:21.000,68,11112791,13325,0,1709914520,13038.21585996,279.34496750999824,53472.30137856 2024-03-08,16:15:25.000,68,11112735,13685,0,1709914524,13037.84536290999,279.267427079998,53472.25246872 2024-03-08,16:15:29.000,68,11112794,13605,0,1709914528,13037.454656929993,279.3379183799989,53472.12670056 2024-03-08,16:15:33.000,68,11112790,13525,0,1709914532,13037.124577739996,279.52119576000405,53471.95900968 2024-03-08,16:15:37.000,68,11112806,13285,0,1709914536,13036.76755330999,279.7538170500047,53471.77734456001 2024-03-08,16:15:41.000,68,11112746,13725,0,1709914540,13036.83491641,280.0005366000041,53471.9659968 2024-03-08,16:15:45.000,68,11112734,13845,0,1709914544,13036.71366283,280.32479658000375,53471.81926728 2024-03-08,16:15:49.000,68,11112679,13405,0,1709914548,13036.73387176,280.58561439000187,53471.616640800006 2024-03-08,16:15:53.000,68,11112735,13085,0,1709914552,13036.85512534,280.79708829000447,53471.49087264001 2024-03-08,16:15:57.000,68,11112741,13885,0,1709914556,13036.902279509995,280.95216914999764,53471.39305296 2024-03-08,16:16:01.000,68,11112798,13485,0,1709914560,13036.740608069995,281.17774130999896,53471.0227356 2024-03-08,16:16:05.000,68,11112753,13365,0,1709914564,13036.88880688999,281.41036259999964,53470.96683864001 2024-03-08,16:16:09.000,68,11112761,13885,0,1709914568,13037.171731909992,281.6077382400035,53470.8829932 2024-03-08,16:16:13.000,68,11112787,13685,0,1709914572,13037.508547409998,281.762819100004,53470.93190304 2024-03-08,16:16:17.000,68,11112768,13885,0,1709914576,13037.85209922,281.96724386999995,53470.95985152 2024-03-08,16:16:21.000,68,11112746,13245,0,1709914580,13038.350586159992,282.1434721199985,53471.448949920006 2024-03-08,16:16:25.000,68,11112749,13925,0,1709914584,13038.404476639997,282.4183881900026,53471.48388552 2024-03-08,16:16:29.000,68,11112737,13445,0,1709914588,13038.424685569997,282.62281295999856,53471.52580824 2024-03-08,16:16:33.000,68,11112797,13485,0,1709914592,13038.444894499997,282.73559904000285,53471.56074384 2024-03-08,16:16:37.000,68,11112738,13445,0,1709914596,13038.438158190002,282.78494294999837,53471.546769600005 2024-03-08,16:16:41.000,68,11112759,13365,0,1709914600,13038.16870578999,282.8483851199999,53471.330168880006 2024-03-08,16:16:45.000,68,11112736,13605,0,1709914604,13038.060924829995,283.0246133699984,53471.37209160001 2024-03-08,16:16:49.000,68,11112761,13565,0,1709914608,13038.08787006999,283.109202929998,53471.45593704 2024-03-08,16:16:53.000,68,11112727,13445,0,1709914612,13038.276486750001,283.0739572800012,53471.48388552 2024-03-08,16:16:57.000,68,11112748,13485,0,1709914616,13038.525730219997,283.0246133699984,53471.62362792 2024-03-08,16:17:01.000,68,11112706,13485,0,1709914620,13038.896227269994,282.88363077000395,53472.02888088 2024-03-08,16:17:05.000,68,11112730,13925,0,1709914624,13039.10505287999,282.79904121000436,53472.18259752 2024-03-08,16:17:09.000,68,11112752,13565,0,1709914628,13039.23304277,282.7003533899988,53472.3502884 2024-03-08,16:17:13.000,68,11112709,13685,0,1709914632,13039.381241589996,282.51002688000153,53472.47605656001 2024-03-08,16:17:17.000,68,11112772,13525,0,1709914636,13039.401450519996,282.3831425399985,53472.552914880005 2024-03-08,16:17:21.000,68,11112785,14005,0,1709914640,13039.26672431999,282.3478968900017,53472.37124976 2024-03-08,16:17:25.000,68,11112747,13405,0,1709914644,13039.32735110999,282.2915038499996,53472.52496640001 2024-03-08,16:17:29.000,68,11112715,13685,0,1709914648,13039.219570149995,282.29855297999893,53472.559902 2024-03-08,16:17:33.000,68,11112736,13565,0,1709914652,13039.06463501999,282.3831425399985,53472.68567016 2024-03-08,16:17:37.000,68,11112710,13285,0,1709914656,13038.727819519998,282.4677320999981,53472.61579896001 2024-03-08,16:17:41.000,68,11112749,13525,0,1709914660,13038.653720109993,282.4818303600041,53472.86733528 2024-03-08,16:17:45.000,68,11112721,13725,0,1709914664,13038.411212949992,282.5523216599977,53472.83239968001 2024-03-08,16:17:49.000,68,11112809,13605,0,1709914668,13038.202387339996,282.6439603500039,53472.720605760005 2024-03-08,16:17:53.000,68,11112750,13405,0,1709914672,13038.000298039995,282.68625513000006,53472.60881184 2024-03-08,16:17:57.000,68,11112745,13685,0,1709914676,13037.99356173,282.85543424999923,53472.51797928 2024-03-08,16:18:01.000,68,11112753,13245,0,1709914680,13037.703900399989,282.9893677200016,53472.098752080004 2024-03-08,16:18:05.000,68,11112675,13605,0,1709914684,13037.724109329989,283.13035032000334,53471.979971040004 2024-03-08,16:18:09.000,68,11112710,13605,0,1709914688,13037.636537299994,283.32772595999995,53471.8961256 2024-03-08,16:18:13.000,68,11112705,13725,0,1709914692,13037.683691469989,283.3841190000021,53471.84721576 2024-03-08,16:18:17.000,68,11112782,13445,0,1709914696,13037.89251708,283.4969050799991,53471.833241520006 2024-03-08,16:18:21.000,68,11112705,13405,0,1709914700,13038.417949260001,283.4475611700036,53472.14067480001 2024-03-08,16:18:25.000,68,11112707,13365,0,1709914704,13038.667192729998,283.34182421999867,53472.18259752 2024-03-08,16:18:29.000,68,11112707,13325,0,1709914708,13038.936645129994,283.29248031000316,53472.25945584001 2024-03-08,16:18:33.000,68,11112733,13405,0,1709914712,13039.11178919,283.2501855299997,53472.30836568001 2024-03-08,16:18:37.000,68,11112712,13565,0,1709914716,13039.16567966999,283.13035032000334,53472.287404320006 2024-03-08,16:18:41.000,68,11112749,13645,0,1709914720,13039.078107639994,283.0880555399999,53472.049842240005 2024-03-08,16:18:45.000,68,11112696,13365,0,1709914724,13039.18588859999,282.83428686000116,53472.09176496001 2024-03-08,16:18:49.000,68,11112683,13645,0,1709914728,13039.41492314,282.5946164400011,53472.217533120005 2024-03-08,16:18:53.000,68,11112693,13725,0,1709914732,13039.576594580001,282.5170760100009,53472.25945584001 2024-03-08,16:18:57.000,68,11112749,13405,0,1709914736,13039.684375539997,282.43953558000067,53472.30836568001 2024-03-08,16:19:01.000,68,11112751,13605,0,1709914740,13040.061608899989,282.3901916699979,53472.79746408 2024-03-08,16:19:05.000,68,11112741,13885,0,1709914744,13040.189598789999,282.3197003700043,53472.86733528 2024-03-08,16:19:09.000,68,11112759,13965,0,1709914748,13040.29064344,282.1575703800045,53472.95118072001 2024-03-08,16:19:13.000,68,11112762,13685,0,1709914752,13040.358006539995,281.8967525699991,53473.11887160001 2024-03-08,16:19:17.000,68,11112743,13325,0,1709914756,13040.398424399995,281.63593476000096,53473.223678400005 2024-03-08,16:19:21.000,68,11112743,13605,0,1709914760,13040.068345209998,281.417411729999,53473.06297464 2024-03-08,16:19:25.000,68,11112725,13845,0,1709914764,13040.000982109988,281.1918395699977,53473.083936 2024-03-08,16:19:29.000,68,11112764,13565,0,1709914768,13039.879728530002,280.9874148000017,53473.153807200004 2024-03-08,16:19:33.000,68,11112738,14085,0,1709914772,13039.704584469997,280.79003915999783,53473.11887160001 2024-03-08,16:19:37.000,68,11112738,13765,0,1709914776,13039.40818682999,280.62086003999866,53473.06996176 2024-03-08,16:19:41.000,68,11112755,13725,0,1709914780,13039.280196939995,280.57151613000315,53473.3284852 2024-03-08,16:19:45.000,68,11112729,13605,0,1709914784,13039.16567966999,280.5503687399978,53473.21669128001 2024-03-08,16:19:49.000,68,11112721,13485,0,1709914788,13039.09158026,280.52217222000036,53473.19572992001 2024-03-08,16:19:53.000,68,11112729,13485,0,1709914792,13039.04442608999,280.50807396000164,53473.11188448 2024-03-08,16:19:57.000,68,11112771,13565,0,1709914796,13038.997271919994,280.5292213499997,53473.07694888001 2024-03-08,16:20:01.000,68,11112728,14005,0,1709914800,13038.660456420002,280.55741787000443,53472.720605760005 2024-03-08,16:20:05.000,68,11112706,13845,0,1709914804,13038.532466529992,280.4657791799982,53472.52496640001 2024-03-08,16:20:09.000,68,11112712,13645,0,1709914808,13038.397740330001,280.5785652600025,53472.483043680004 2024-03-08,16:20:13.000,68,11112659,13805,0,1709914812,13038.391004019992,280.50807396000164,53472.44112096 2024-03-08,16:20:17.000,68,11112716,13845,0,1709914816,13038.242805199996,280.4939757000029,53472.30137856 2024-03-08,16:20:21.000,68,11112705,13685,0,1709914820,13038.478576050002,280.5503687399978,53472.56688912 2024-03-08,16:20:25.000,68,11112762,13725,0,1709914824,13038.505521289997,280.642007430004,53472.47605656001 2024-03-08,16:20:29.000,68,11112738,13405,0,1709914828,13038.492048669992,280.7406952500023,53472.37823688001 2024-03-08,16:20:33.000,68,11112787,14005,0,1709914832,13038.478576050002,280.9380708899989,53472.29439144 2024-03-08,16:20:37.000,68,11112722,13805,0,1709914836,13038.364058779996,281.0579061000026,53472.217533120005 2024-03-08,16:20:41.000,68,11112734,14005,0,1709914840,13038.03397959,281.2341343500011,53471.77734456001 2024-03-08,16:20:45.000,68,11112760,13885,0,1709914844,13037.93293494,281.31167478000134,53471.74240896 2024-03-08,16:20:49.000,68,11112770,13845,0,1709914848,13037.93293494,281.42446085999836,53471.69349912 2024-03-08,16:20:53.000,68,11112746,13845,0,1709914852,13038.05418852,281.47380477000115,53471.69349912 2024-03-08,16:20:57.000,68,11112770,13805,0,1709914856,13038.249541509991,281.544296070002,53471.595679440004 2024-03-08,16:21:01.000,68,11112744,13525,0,1709914860,13038.680665350003,281.5865908499982,53471.952022560006 2024-03-08,16:21:05.000,68,11112718,13525,0,1709914864,13038.855809409994,281.60068911000417,53472.02888088 2024-03-08,16:21:09.000,68,11112745,13565,0,1709914868,13039.04442608999,281.52314868000394,53472.07080360001 2024-03-08,16:21:13.000,68,11112713,13605,0,1709914872,13039.179152289995,281.48790302999987,53472.13368768 2024-03-08,16:21:17.000,68,11112746,13485,0,1709914876,13039.30714217999,281.43855912000436,53472.23849448001 2024-03-08,16:21:21.000,68,11112740,13485,0,1709914880,13039.18588859999,281.4526573800031,53472.00791952 2024-03-08,16:21:25.000,68,11112744,13685,0,1709914884,13039.340823729995,281.35396956000477,53472.04285512001 2024-03-08,16:21:29.000,68,11112712,13405,0,1709914888,13039.421659449996,281.32577304000006,53472.18259752 2024-03-08,16:21:33.000,68,11112729,14045,0,1709914892,13039.280196939995,281.29052739000326,53472.217533120005 2024-03-08,16:21:37.000,68,11112654,13645,0,1709914896,13039.158943359995,281.1565939200009,53472.2454816 2024-03-08,16:21:41.000,68,11112722,13685,0,1709914900,13039.280196939995,280.9592182800043,53472.58785048 2024-03-08,16:21:45.000,68,11112727,14085,0,1709914904,13039.13199812,280.8111865500032,53472.61579896001 2024-03-08,16:21:49.000,68,11112712,13525,0,1709914908,13038.869282029998,280.67020395000145,53472.40618536001 2024-03-08,16:21:53.000,68,11112688,13805,0,1709914912,13038.586357009997,280.5362704799991,53472.3502884 2024-03-08,16:21:57.000,68,11112754,13885,0,1709914916,13038.263014129996,280.42348440000205,53472.32233992 2024-03-08,16:22:01.000,68,11112729,13325,0,1709914920,13037.751054569999,280.32479658000375,53471.84721576 2024-03-08,16:22:05.000,68,11112682,14245,0,1709914924,13037.683691469989,280.29660005999904,53471.812280160004 2024-03-08,16:22:09.000,68,11112726,13885,0,1709914928,13037.609592059998,280.183813980002,53471.74939608 2024-03-08,16:22:13.000,68,11112689,13805,0,1709914932,13037.623064679989,280.0216839900022,53471.6515764 2024-03-08,16:22:17.000,68,11112695,13485,0,1709914936,13037.515283719993,279.9723400799994,53471.60266656 2024-03-08,16:22:21.000,68,11112709,13765,0,1709914940,13037.676955159994,279.90184877999855,53471.90311272001 2024-03-08,16:22:25.000,68,11112668,13525,0,1709914944,13037.542228959988,279.8243083499983,53471.81926728 2024-03-08,16:22:29.000,68,11112675,13645,0,1709914948,13037.394030139993,279.8454557400037,53471.77734456001 2024-03-08,16:22:33.000,68,11112667,13725,0,1709914952,13037.232358699992,279.88070139000047,53471.7214476 2024-03-08,16:22:37.000,68,11112668,13965,0,1709914956,13037.063950949996,279.8595540000024,53471.62362792 2024-03-08,16:22:41.000,68,11112804,13565,0,1709914960,13036.67324497,279.9229961700039,53471.21837496 2024-03-08,16:22:45.000,68,11112709,14125,0,1709914964,13036.619354489994,279.9370944300026,53471.02972272 2024-03-08,16:22:49.000,68,11112724,13565,0,1709914968,13036.538518769994,279.99348747000477,53471.00876136 2024-03-08,16:22:53.000,68,11112711,13685,0,1709914972,13036.430737809998,280.0075857300035,53470.98780000001 2024-03-08,16:22:57.000,68,11112687,13525,0,1709914976,13036.242121130002,280.09217529000307,53470.876006080005 2024-03-08,16:23:01.000,68,11112746,13565,0,1709914980,13036.289275299998,280.09922442000243,53471.15549088001 2024-03-08,16:23:05.000,68,11112676,13565,0,1709914984,13036.188230649997,280.0851261600037,53471.09959392 2024-03-08,16:23:09.000,68,11112722,13605,0,1709914988,13036.161285410002,280.02873312000156,53470.98780000001 2024-03-08,16:23:13.000,68,11112770,13565,0,1709914992,13036.073713379992,280.0075857300035,53471.01574848001 2024-03-08,16:23:17.000,68,11112656,13685,0,1709914996,13036.120867550002,280.0357822500009,53471.07164544 2024-03-08,16:23:21.000,68,11112706,13885,0,1709915000,13035.885096699996,280.0428313800003,53470.70132808001 2024-03-08,16:23:25.000,68,11112716,13685,0,1709915004,13035.905305629996,280.056929639999,53470.68735384 2024-03-08,16:23:29.000,68,11112716,13845,0,1709915008,13035.878360390001,280.07807703000435,53470.73626368 2024-03-08,16:23:33.000,68,11112694,13925,0,1709915012,13035.891833009991,280.16266659000394,53470.73626368 2024-03-08,16:23:37.000,68,11112775,13765,0,1709915016,13035.79752467,280.2895509299997,53470.76421216 2024-03-08,16:23:41.000,68,11112773,13725,0,1709915020,13035.938987180001,280.27545267000096,53470.98780000001 2024-03-08,16:23:45.000,68,11112769,13725,0,1709915024,13035.878360390001,280.388238749998,53471.15549088001 2024-03-08,16:23:49.000,68,11112676,13925,0,1709915028,13035.851415149991,280.36004223000054,53471.12055528 2024-03-08,16:23:53.000,68,11112735,13805,0,1709915032,13035.723425259996,280.388238749998,53471.092606800004 2024-03-08,16:23:57.000,68,11112749,14125,0,1709915036,13035.56849012999,280.5785652600025,53471.07164544 2024-03-08,16:24:01.000,68,11112799,13605,0,1709915040,13035.278828799994,280.55741787000443,53470.73626368 2024-03-08,16:24:05.000,68,11112702,13765,0,1709915044,13035.150838909998,280.62086003999866,53470.6733796 2024-03-08,16:24:09.000,68,11112781,13765,0,1709915048,13035.117157359993,280.70544959999825,53470.69434096 2024-03-08,16:24:13.000,68,11112763,13445,0,1709915052,13035.043057950003,280.7265969900036,53470.5685728 2024-03-08,16:24:17.000,68,11112648,13885,0,1709915056,13034.921804370002,280.7829900299985,53470.58254704001 2024-03-08,16:24:21.000,68,11112675,13925,0,1709915060,13035.110421049998,280.79003915999783,53470.86901896001 2024-03-08,16:24:25.000,68,11112692,13885,0,1709915064,13035.022849020002,280.90282524000213,53470.757225040004 2024-03-08,16:24:29.000,68,11112691,13845,0,1709915068,13034.773605549992,280.9592182800043,53470.68036672001 2024-03-08,16:24:33.000,68,11112653,13845,0,1709915072,13034.699506140001,281.0508569700032,53470.68735384 2024-03-08,16:24:37.000,68,11112718,13845,0,1709915076,13034.699506140001,281.12839740000345,53470.57555992 2024-03-08,16:25:21.000,68,11112711,14045,0,1709915120,13034.625406729996,281.94609648000187,53470.29607512001 2024-03-08,16:25:25.000,68,11112771,14085,0,1709915124,13034.706242449996,281.9601947400006,53470.31004936 2024-03-08,16:25:29.000,68,11112783,14045,0,1709915128,13034.793814479992,282.06593168999825,53470.31703648001 2024-03-08,16:25:33.000,68,11112714,13725,0,1709915132,13034.780341860001,282.0588825599989,53470.41485616001 2024-03-08,16:25:37.000,68,11112682,14045,0,1709915136,13034.787078169997,282.0870790800036,53470.54761144 2024-03-08,16:25:41.000,68,11112647,13725,0,1709915140,13034.962222230002,282.0377351700008,53470.806134880004 2024-03-08,16:25:45.000,68,11112667,14125,0,1709915144,13034.827496029997,282.0236369100021,53470.89696744001 2024-03-08,16:25:49.000,68,11112743,13845,0,1709915148,13034.645615659996,282.11527560000104,53470.83408336 2024-03-08,16:25:53.000,68,11112698,13965,0,1709915152,13034.39637219,282.19281603000127,53470.778186400006 2024-03-08,16:25:57.000,68,11112675,13725,0,1709915156,13034.21449182,282.29855297999893,53470.69434096 2024-03-08,16:26:41.000,68,11112740,13885,0,1709915200,13035.278828799994,283.7154281100011,53470.57555992 2024-03-08,16:26:45.000,68,11112761,14365,0,1709915204,13035.400082379994,283.7295263699998,53470.72927656001 2024-03-08,16:26:49.000,68,11112593,14045,0,1709915208,13035.581962749995,283.7788702800026,53470.813122 2024-03-08,16:26:53.000,68,11112692,13685,0,1709915212,13035.69648002,283.68723159000365,53470.973825760004 2024-03-08,16:26:57.000,68,11112661,13885,0,1709915216,13035.824469909996,283.56034725000063,53471.08561968001 2024-03-08,16:27:01.000,68,11112715,13525,0,1709915220,13036.127603859997,283.44051204000425,53471.50484688 2024-03-08,16:27:05.000,68,11112708,13765,0,1709915224,13036.208439579998,283.31362770000123,53471.58869232001 2024-03-08,16:27:09.000,68,11112685,13565,0,1709915228,13036.221912200002,283.1585468400008,53471.546769600005 2024-03-08,16:27:13.000,68,11112657,13685,0,1709915232,13036.228648509998,283.0598590200025,53471.5817052 2024-03-08,16:27:17.000,68,11112760,13925,0,1709915236,13036.228648509998,283.123301190004,53471.62362792 2024-03-08,16:27:21.000,68,11112641,13645,0,1709915240,13036.013086589992,283.13035032000334,53471.281259040006 2024-03-08,16:27:25.000,68,11112682,13965,0,1709915244,13036.127603859997,283.10215379999863,53471.31619464 2024-03-08,16:27:29.000,68,11112647,13845,0,1709915248,13036.275802679993,283.0105151099997,53471.39305296 2024-03-08,16:27:33.000,68,11112694,13885,0,1709915252,13036.457683049994,282.8131394700031,53471.50484688 2024-03-08,16:27:37.000,68,11112661,13685,0,1709915256,13036.531782459999,282.58756731000176,53471.50484688 2024-03-08,16:27:41.000,68,11112681,14005,0,1709915260,13036.639563419994,282.3197003700043,53471.86817712 2024-03-08,16:27:45.000,68,11112660,13765,0,1709915264,13036.525046149989,282.05183342999953,53471.84721576 2024-03-08,16:27:49.000,68,11112703,13885,0,1709915268,13036.120867550002,281.84740866000357,53471.46991128001 2024-03-08,16:27:53.000,68,11112696,14045,0,1709915272,13035.952459799992,281.6641312799984,53471.48388552 2024-03-08,16:27:57.000,68,11112611,13885,0,1709915276,13035.952459799992,281.5654434600001,53471.46292416 2024-03-08,16:28:01.000,68,11112672,13845,0,1709915280,13035.844678839996,281.41036259999964,53471.379078720005 2024-03-08,16:28:05.000,68,11112669,13925,0,1709915284,13035.972668729992,281.2834782600039,53471.337156 2024-03-08,16:28:09.000,68,11112715,13885,0,1709915288,13036.107394929997,281.16364305000025,53471.337156 2024-03-08,16:28:13.000,68,11112673,14205,0,1709915292,13036.120867550002,281.08610262,53471.38606584 2024-03-08,16:28:17.000,68,11112687,14125,0,1709915296,13036.060240760002,280.973316540003,53471.35811736 2024-03-08,16:28:21.000,68,11112735,13925,0,1709915300,13035.885096699996,280.8887269800034,53471.30222040001 2024-03-08,16:28:25.000,68,11112708,14125,0,1709915304,13035.804260979996,280.83233394000126,53471.24632344 2024-03-08,16:28:29.000,68,11112727,14245,0,1709915308,13035.75037049999,280.71954786000424,53471.20440072001 2024-03-08,16:28:33.000,68,11112727,14165,0,1709915312,13035.66953477999,280.642007430004,53471.1275424 2024-03-08,16:28:37.000,68,11112654,14205,0,1709915316,13035.67627109,280.45873004999885,53471.141516640004 2024-03-08,16:28:41.000,68,11112672,13925,0,1709915320,13035.642589539995,280.3670913599999,53471.12055528 2024-03-08,16:28:45.000,68,11112690,13965,0,1709915324,13035.50786333999,280.2825018000003,53471.1275424 2024-03-08,16:28:49.000,68,11112724,14085,0,1709915328,13035.44723654999,280.1908631100014,53471.07863256 2024-03-08,16:28:53.000,68,11112700,13845,0,1709915332,13035.292301419999,280.2684035400016,53471.00876136 2024-03-08,16:28:57.000,68,11112716,13525,0,1709915336,13035.103684739988,280.3177474500044,53470.96683864001 2024-03-08,16:29:01.000,68,11112704,13725,0,1709915340,13035.171047839998,280.22610875999817,53471.30222040001 2024-03-08,16:29:05.000,68,11112691,14165,0,1709915344,13034.989167469997,280.2331578900048,53471.23933632 2024-03-08,16:29:09.000,68,11112673,14005,0,1709915348,13034.881386510002,280.12742093999987,53471.21837496 2024-03-08,16:29:13.000,68,11112722,13845,0,1709915352,13034.807287099997,280.04988050999964,53471.092606800004 2024-03-08,16:29:17.000,68,11112708,14325,0,1709915356,13034.820759720002,279.93004530000326,53471.09959392 2024-03-08,16:29:21.000,68,11112684,13725,0,1709915360,13034.504153149996,279.9229961700039,53470.78517352 2024-03-08,16:29:25.000,68,11112708,14085,0,1709915364,13034.423317429995,279.8736522600011,53470.7432508 2024-03-08,16:29:29.000,68,11112698,13965,0,1709915368,13034.36942694999,279.90184877999855,53470.757225040004 2024-03-08,16:29:33.000,68,11112681,14165,0,1709915372,13034.281854919995,279.91594704000454,53470.757225040004 2024-03-08,16:29:37.000,68,11112729,14005,0,1709915376,13034.039347759994,280.07807703000435,53470.61748264 2024-03-08,16:29:41.000,68,11112689,13845,0,1709915380,13034.032611449999,280.09922442000243,53471.043696960005 2024-03-08,16:29:45.000,68,11112698,14085,0,1709915384,13033.675587019992,280.2472561500035,53470.8829932 2024-03-08,16:29:49.000,68,11112659,13925,0,1709915388,13033.284881039996,280.40938614000333,53470.7432508 2024-03-08,16:29:53.000,68,11112670,14285,0,1709915392,13032.96827446999,280.515123090001,53470.58254704001 2024-03-08,16:29:57.000,68,11112672,13885,0,1709915396,13032.840284579994,280.73364612000296,53470.36594632001 2024-03-08,16:30:01.000,68,11112662,13885,0,1709915400,13032.813339339998,280.8887269800034,53469.98165472001 2024-03-08,16:30:05.000,68,11112617,13605,0,1709915404,13033.244463179995,280.9592182800043,53470.00960320001 2024-03-08,16:30:09.000,68,11112739,14045,0,1709915408,13033.668850709997,280.973316540003,53470.12139712 2024-03-08,16:30:13.000,68,11112720,14045,0,1709915412,13033.985457279989,281.04380784000386,53470.23319104 2024-03-08,16:30:17.000,68,11112667,14165,0,1709915416,13034.039347759994,281.2059378300037,53470.36594632001 2024-03-08,16:30:21.000,68,11112660,13965,0,1709915420,13034.086501929989,281.3821660800022,53470.72927656001 2024-03-08,16:30:25.000,68,11112713,14085,0,1709915424,13033.911357869998,281.41036259999964,53470.72927656001 2024-03-08,16:30:29.000,68,11112570,14125,0,1709915428,13034.059556689994,281.29052739000326,53470.7432508 2024-03-08,16:30:33.000,68,11112719,13965,0,1709915432,13034.40984480999,281.16364305000025,53470.89696744001 2024-03-08,16:30:37.000,68,11112675,13725,0,1709915436,13034.699506140001,281.21298696000304,53470.93889016001 2024-03-08,16:30:41.000,68,11112725,13885,0,1709915440,13034.55130731999,281.34692042999814,53470.7432508 2024-03-08,16:30:45.000,68,11112717,14165,0,1709915444,13034.611934109991,281.4315099899977,53470.84107048 2024-03-08,16:30:49.000,68,11112686,13805,0,1709915448,13034.591725179991,281.45970651000243,53470.8829932 2024-03-08,16:30:53.000,68,11112650,14285,0,1709915452,13034.47720791,281.3962643400009,53470.93889016001 2024-03-08,16:30:57.000,68,11112723,14045,0,1709915456,13034.153865029999,281.47380477000115,53470.91792880001 2024-03-08,16:31:01.000,68,11112731,14085,0,1709915460,13034.073029309999,281.4667556400018,53471.211387840005 2024-03-08,16:31:05.000,68,11112734,14285,0,1709915464,13033.985457279989,281.4808539000005,53471.09959392 2024-03-08,16:31:09.000,68,11112648,14565,0,1709915468,13033.918094179993,281.47380477000115,53471.02972272 2024-03-08,16:31:13.000,68,11112703,14205,0,1709915472,13033.837258459993,281.5936399800048,53470.973825760004 2024-03-08,16:31:17.000,68,11112680,14005,0,1709915476,13033.790104289998,281.7416717099986,53470.924915920004 2024-03-08,16:31:21.000,68,11112605,14205,0,1709915480,13033.581278680002,281.7769173600027,53470.52665008 2024-03-08,16:31:25.000,68,11112724,14205,0,1709915484,13033.736213809992,281.6923278000031,53470.51966296 2024-03-08,16:31:29.000,68,11112740,14685,0,1709915488,13033.924830489988,281.6147873700029,53470.52665008 2024-03-08,16:31:33.000,68,11112683,14325,0,1709915492,13034.302063849995,281.52314868000394,53470.60350840001 2024-03-08,16:31:37.000,68,11112691,13925,0,1709915496,13034.57825256,281.5301978100033,53470.68036672001 2024-03-08,16:31:41.000,68,11112574,14485,0,1709915500,13034.901595440002,281.65708214999904,53471.01574848001 2024-03-08,16:31:45.000,68,11112683,14125,0,1709915504,13035.016112709993,281.73462257999927,53471.10658104001 2024-03-08,16:31:49.000,68,11112617,13965,0,1709915508,13035.063266880003,281.83331040000485,53471.14850376 2024-03-08,16:31:53.000,68,11112681,14165,0,1709915512,13035.056530569993,281.95314561000123,53471.16946512 2024-03-08,16:31:57.000,68,11112614,14085,0,1709915516,13035.016112709993,282.0377351700008,53471.19042648 2024-03-08,16:32:01.000,68,11112638,13845,0,1709915520,13034.793814479992,282.1364229899991,53470.876006080005 2024-03-08,16:32:05.000,68,11112650,13925,0,1709915524,13034.908331749997,282.24215994000406,53471.043696960005 2024-03-08,16:32:09.000,68,11112655,14045,0,1709915528,13035.022849020002,282.34084776000236,53471.00876136 2024-03-08,16:32:13.000,68,11112659,14325,0,1709915532,13035.191256769998,282.2210125499987,53471.12055528 2024-03-08,16:32:17.000,68,11112700,14165,0,1709915536,13035.299037729994,282.1011773400023,53471.141516640004 2024-03-08,16:32:21.000,68,11112679,14285,0,1709915540,13035.561753819995,281.9742929999993,53471.5817052 2024-03-08,16:32:25.000,68,11112674,14085,0,1709915544,13035.420291309994,281.90380169999844,53471.665550640006 2024-03-08,16:32:29.000,68,11112718,14245,0,1709915548,13035.251883559999,281.8262612699982,53471.644589280004 2024-03-08,16:32:33.000,68,11112685,14365,0,1709915552,13035.056530569993,281.90380169999844,53471.60965368001 2024-03-08,16:32:37.000,68,11112681,13965,0,1709915556,13035.049794259998,281.8262612699982,53471.6515764 2024-03-08,16:32:41.000,68,11112721,13925,0,1709915560,13034.874650199992,281.6923278000031,53471.35811736 2024-03-08,16:32:45.000,68,11112702,14205,0,1709915564,13035.022849020002,281.6147873700029,53471.44196280001 2024-03-08,16:32:49.000,68,11112681,14245,0,1709915568,13035.043057950003,281.62183650000225,53471.46991128001 2024-03-08,16:32:53.000,68,11112707,14045,0,1709915572,13034.766869239997,281.60068911000417,53471.476898400004 2024-03-08,16:32:57.000,68,11112643,14405,0,1709915576,13034.55130731999,281.65708214999904,53471.40004008001 2024-03-08,16:33:01.000,68,11112690,14165,0,1709915580,13034.726451379996,281.5020012899986,53471.65856352001 2024-03-08,16:33:05.000,68,11112653,14045,0,1709915584,13034.766869239997,281.38921521000157,53471.644589280004 2024-03-08,16:33:09.000,68,11112672,14045,0,1709915588,13034.820759720002,281.3328221699994,53471.60266656 2024-03-08,16:33:13.000,68,11112700,14005,0,1709915592,13034.908331749997,281.45970651000243,53471.644589280004 2024-03-08,16:33:17.000,68,11112637,14285,0,1709915596,13034.888122819997,281.544296070002,53471.644589280004 2024-03-08,16:33:21.000,68,11112699,13925,0,1709915600,13034.611934109991,281.65708214999904,53471.27427192001 2024-03-08,16:33:25.000,68,11112661,14045,0,1709915604,13034.544571009996,281.6288856300016,53471.281259040006 2024-03-08,16:33:29.000,68,11112699,14285,0,1709915608,13034.261645989995,281.70642606000183,53471.27427192001 2024-03-08,16:33:33.000,68,11112642,14485,0,1709915612,13033.918094179993,281.98134212999867,53471.19042648 2024-03-08,16:33:37.000,68,11112701,14445,0,1709915616,13033.830522149998,282.0729808200049,53471.08561968001 2024-03-08,16:33:41.000,68,11112687,13885,0,1709915620,13034.180810269994,282.05183342999953,53471.379078720005 2024-03-08,16:33:45.000,68,11112669,14285,0,1709915624,13034.504153149996,281.9742929999993,53471.337156 2024-03-08,16:33:49.000,68,11112681,14245,0,1709915628,13034.753396619992,281.9601947400006,53471.337156 2024-03-08,16:33:53.000,68,11112668,14285,0,1709915632,13034.766869239997,282.08002995000425,53471.35811736 2024-03-08,16:33:57.000,68,11112689,13805,0,1709915636,13034.827496029997,282.19281603000127,53471.43497568 2024-03-08,16:34:01.000,68,11112719,14325,0,1709915640,13034.49068052999,282.21396341999935,53471.113568160006 2024-03-08,16:34:05.000,68,11112743,14325,0,1709915644,13034.29532754,282.1857669000019,53471.113568160006 2024-03-08,16:34:09.000,68,11112685,14125,0,1709915648,13034.073029309999,282.06593168999825,53471.03670984001 2024-03-08,16:34:13.000,68,11112726,14365,0,1709915652,13033.830522149998,282.0447843000002,53471.05068408 2024-03-08,16:34:17.000,68,11112638,14285,0,1709915656,13033.958512039993,282.002489520004,53470.973825760004 2024-03-08,16:34:21.000,68,11112661,14405,0,1709915660,13034.51088945999,281.95314561000123,53471.379078720005 2024-03-08,16:34:25.000,68,11112657,14045,0,1709915664,13034.787078169997,281.875605180001,53471.44196280001 2024-03-08,16:34:29.000,68,11112693,14325,0,1709915668,13034.760132930001,281.86855605000164,53471.48388552 2024-03-08,16:34:33.000,68,11112670,14605,0,1709915672,13034.47720791,281.8615069200023,53471.53279536 2024-03-08,16:34:37.000,68,11112644,14045,0,1709915676,13034.153865029999,281.78396649000206,53471.37209160001 2024-03-08,16:34:41.000,68,11112734,14285,0,1709915680,13033.682323330002,281.68527867000375,53471.0576712 2024-03-08,16:34:45.000,68,11112708,14405,0,1709915684,13033.554333439992,281.62183650000225,53471.02972272 2024-03-08,16:34:49.000,68,11112710,14205,0,1709915688,13033.480234030001,281.72052432000055,53471.0227356 2024-03-08,16:34:53.000,68,11112607,14005,0,1709915692,13033.39939831,281.9390473500025,53470.945877280006 2024-03-08,16:34:57.000,68,11112675,14245,0,1709915696,13033.25119948999,282.20691429,53470.93190304 2024-03-08,16:35:01.000,68,11112616,14365,0,1709915700,13033.19730901,282.2915038499996,53471.24632344 2024-03-08,16:35:05.000,68,11112618,14365,0,1709915704,13032.934592919999,282.3901916699979,53471.18343936001 2024-03-08,16:35:09.000,68,11112645,14245,0,1709915708,13032.712294689998,282.3972408000045,53471.00177424 2024-03-08,16:35:13.000,68,11112725,14245,0,1709915712,13032.826811959989,282.32674950000364,53470.95985152 2024-03-08,16:35:17.000,68,11112628,14485,0,1709915716,13032.961538159994,282.2492090700034,53470.91094168 2024-03-08,16:35:21.000,68,11112587,14485,0,1709915720,13032.678613139993,282.2915038499996,53470.51966296 2024-03-08,16:35:25.000,68,11112649,14245,0,1709915724,13032.355270259992,282.5170760100009,53470.40786904 2024-03-08,16:35:29.000,68,11112651,14285,0,1709915728,13032.173389889991,282.8272377300018,53470.39389480001 2024-03-08,16:35:33.000,68,11112680,14445,0,1709915732,13032.186862509996,283.1373994500027,53470.254152400004 2024-03-08,16:35:37.000,68,11112777,14165,0,1709915736,13032.220544060001,283.3065785700019,53470.28210088 2024-03-08,16:35:41.000,68,11112719,14565,0,1709915740,13032.496732769992,283.27838205000444,53470.51267584001 2024-03-08,16:35:45.000,68,11112665,14205,0,1709915744,13032.564095870002,283.06690815000184,53470.55459856 2024-03-08,16:35:49.000,68,11112657,14565,0,1709915748,13032.685349449988,282.86953250999795,53470.56158568001 2024-03-08,16:35:53.000,68,11112623,14565,0,1709915752,13032.900911369994,282.88363077000395,53470.659405360006 2024-03-08,16:35:57.000,68,11112676,14285,0,1709915756,13033.022164949994,283.0880555399999,53470.68735384 2024-03-08,16:36:01.000,68,11112744,14525,0,1709915760,13032.961538159994,283.32772595999995,53470.39389480001 2024-03-08,16:36:05.000,68,11112679,14725,0,1709915764,13033.19730901,283.51100333999784,53470.47774024 2024-03-08,16:36:09.000,68,11112732,14565,0,1709915768,13033.27814473,283.58854376999807,53470.540624320005 2024-03-08,16:36:13.000,68,11112683,14245,0,1709915772,13033.21078162999,283.60264203000406,53470.58254704001 2024-03-08,16:36:17.000,68,11112668,14405,0,1709915776,13033.19730901,283.65903506999894,53470.66639248 2024-03-08,16:36:21.000,68,11112678,14205,0,1709915780,13033.662114400002,283.6308385500015,53471.03670984001 2024-03-08,16:36:25.000,68,11112657,14365,0,1709915784,13033.931566799998,283.5955929000047,53471.141516640004 2024-03-08,16:36:29.000,68,11112640,14165,0,1709915788,13033.870940009998,283.56034725000063,53471.18343936001 2024-03-08,16:36:33.000,68,11112620,14365,0,1709915792,13033.702532260002,283.4334629100049,53471.12055528 2024-03-08,16:36:37.000,68,11112691,14565,0,1709915796,13033.493706649992,283.29248031000316,53471.1974136 2024-03-08,16:36:41.000,68,11112708,14445,0,1709915800,13033.23099055999,283.26428378999844,53470.84107048 2024-03-08,16:36:45.000,68,11112676,14245,0,1709915804,13033.23099055999,283.2713329199978,53470.827096240006 2024-03-08,16:36:49.000,68,11112679,14485,0,1709915808,13033.29161734999,283.34182421999867,53470.83408336 2024-03-08,16:36:53.000,68,11112643,13965,0,1709915812,13033.345507829996,283.45461030000297,53470.813122 2024-03-08,16:36:57.000,68,11112627,14485,0,1709915816,13033.547597129997,283.5039542099985,53470.84805760001 2024-03-08,16:37:01.000,68,11112682,14325,0,1709915820,13034.012402519998,283.4969050799991,53471.23933632 2024-03-08,16:37:05.000,68,11112685,14325,0,1709915824,13034.21449182,283.6167402900028,53471.29523328 2024-03-08,16:37:09.000,68,11112698,14365,0,1709915828,13034.24817336999,283.5955929000047,53471.41401432 2024-03-08,16:37:13.000,68,11112667,14405,0,1709915832,13034.30880015999,283.4052663900002,53471.476898400004 2024-03-08,16:37:17.000,68,11112704,14405,0,1709915836,13034.36942694999,283.1514977100014,53471.52580824 2024-03-08,16:37:21.000,68,11112699,14485,0,1709915840,13034.21449182,282.9259255500001,53471.23933632 2024-03-08,16:37:25.000,68,11112660,14525,0,1709915844,13034.093238239999,282.904778160002,53471.23933632 2024-03-08,16:37:29.000,68,11112689,14285,0,1709915848,13033.918094179993,283.0528098900031,53471.18343936001 2024-03-08,16:37:33.000,68,11112681,14165,0,1709915852,13033.776631669993,283.14444858000206,53471.15549088001 2024-03-08,16:37:37.000,68,11112677,14205,0,1709915856,13033.722741190002,283.27838205000444,53471.10658104001 2024-03-08,16:37:41.000,68,11112707,14725,0,1709915860,13033.756422739993,283.3700207400034,53471.41401432 2024-03-08,16:37:45.000,68,11112638,14045,0,1709915864,13033.507179269996,283.5814946399987,53471.35113024001 2024-03-08,16:37:49.000,68,11112668,14485,0,1709915868,13033.37918938,283.8423124500041,53471.1974136 2024-03-08,16:37:53.000,68,11112655,14645,0,1709915872,13033.527388199996,284.0114915700033,53471.20440072001 2024-03-08,16:37:57.000,68,11112604,14725,0,1709915876,13033.594751299992,284.03263896000135,53471.15549088001 2024-03-08,16:38:01.000,68,11112616,14485,0,1709915880,13033.35898045,283.9198528800043,53470.8829932 2024-03-08,16:38:05.000,68,11112671,14205,0,1709915884,13033.27140841999,283.5955929000047,53470.86203184 2024-03-08,16:38:09.000,68,11112688,14045,0,1709915888,13033.19057269999,283.1373994500027,53470.924915920004 2024-03-08,16:38:13.000,68,11112691,14325,0,1709915892,13033.163627459995,282.8272377300018,53470.8829932 2024-03-08,16:38:17.000,68,11112656,14645,0,1709915896,13033.204045319995,282.5593707900043,53470.91094168 2024-03-08,16:38:21.000,68,11112672,14205,0,1709915900,13033.567806059997,282.3831425399985,53471.19042648 2024-03-08,16:38:25.000,68,11112648,14565,0,1709915904,13033.958512039993,282.34084776000236,53471.25331056001 2024-03-08,16:38:29.000,68,11112710,14725,0,1709915908,13034.14712871999,282.32674950000364,53471.31619464 2024-03-08,16:38:33.000,68,11112654,14565,0,1709915912,13034.052820379999,282.47478123000474,53471.37209160001 2024-03-08,16:38:37.000,68,11112655,14365,0,1709915916,13033.756422739993,282.5946164400011,53471.379078720005 2024-03-08,16:38:41.000,68,11112728,14765,0,1709915920,13033.23099055999,282.7144516500048,53471.07863256 2024-03-08,16:38:45.000,68,11112679,14445,0,1709915924,13032.97501078,282.6298620899979,53470.945877280006 2024-03-08,16:38:49.000,68,11112656,14685,0,1709915928,13032.840284579994,282.4677320999981,53470.98081288 2024-03-08,16:38:53.000,68,11112709,14725,0,1709915932,13032.813339339998,282.43953558000067,53470.85504472 2024-03-08,16:38:57.000,68,11112668,14165,0,1709915936,13032.867229819989,282.43953558000067,53470.813122 2024-03-08,16:39:01.000,68,11112701,14725,0,1709915940,13033.03563757,282.3901916699979,53471.113568160006 2024-03-08,16:39:05.000,68,11112681,14205,0,1709915944,13033.07605543,282.32674950000364,53471.12055528 2024-03-08,16:39:09.000,68,11112678,14605,0,1709915948,13033.31182627999,282.3056021099983,53471.09959392 2024-03-08,16:39:13.000,68,11112644,14445,0,1709915952,13033.769895359997,282.3549460200011,53471.1974136 2024-03-08,16:39:17.000,68,11112654,14805,0,1709915956,13033.823785840003,282.3197003700043,53471.2672848 2024-03-08,16:39:21.000,68,11112682,14685,0,1709915960,13033.19057269999,282.44658471,53470.90395456 2024-03-08,16:39:25.000,68,11112720,14565,0,1709915964,13032.853757199999,282.57346905000304,53470.83408336 2024-03-08,16:39:29.000,68,11112655,14725,0,1709915968,13033.0558465,282.60871469999984,53470.7432508 2024-03-08,16:39:33.000,68,11112666,14565,0,1709915972,13033.614960229992,282.4818303600041,53470.82010912001 2024-03-08,16:39:37.000,68,11112641,14565,0,1709915976,13033.945039419988,282.42543732000195,53470.90395456 2024-03-08,16:39:41.000,68,11112657,14205,0,1709915980,13034.10671085999,282.6157638299992,53471.23234920001 2024-03-08,16:39:45.000,68,11112615,14685,0,1709915984,13033.897885249993,282.7919920799977,53471.28824616 2024-03-08,16:39:49.000,68,11112580,14485,0,1709915988,13034.019138829994,282.68625513000006,53471.309207520004 2024-03-08,16:39:53.000,68,11112638,14525,0,1709915992,13034.261645989995,282.40428993000387,53471.42100144001 2024-03-08,16:39:57.000,68,11112615,14565,0,1709915996,13034.35595433,282.27740559000085,53471.39305296 2024-03-08,16:40:01.000,68,11112693,14405,0,1709916000,13033.891148939998,282.52412514000025,53471.14850376 2024-03-08,16:40:05.000,68,11112664,14285,0,1709916004,13033.35898045,282.65100948000327,53470.96683864001 2024-03-08,16:40:09.000,68,11112692,14805,0,1709916008,13033.08952804999,282.54527252999833,53470.82010912001 2024-03-08,16:40:13.000,68,11112668,14725,0,1709916012,13033.2579358,282.4536338399994,53470.79216064 2024-03-08,16:40:17.000,68,11112719,14365,0,1709916016,13033.547597129997,282.72150078000413,53470.72228944 2024-03-08,16:40:21.000,68,11112680,14725,0,1709916020,13033.945039419988,283.04576076000376,53471.14850376 2024-03-08,16:40:25.000,68,11112649,14725,0,1709916024,13033.897885249993,283.13035032000334,53471.19042648 2024-03-08,16:40:29.000,68,11112643,14605,0,1709916028,13033.985457279989,282.8272377300018,53471.20440072001 2024-03-08,16:40:33.000,68,11112651,14605,0,1709916032,13034.066292999989,282.54527252999833,53471.25331056001 2024-03-08,16:40:37.000,68,11112599,14365,0,1709916036,13033.911357869998,282.40428993000387,53471.23933632 2024-03-08,16:40:41.000,68,11112686,14965,0,1709916040,13033.453288789991,282.34084776000236,53470.98780000001 2024-03-08,16:40:45.000,68,11112670,14765,0,1709916044,13033.433079859991,282.333798630003,53470.91792880001 2024-03-08,16:40:49.000,68,11112662,14485,0,1709916048,13033.628432849997,282.2844547200002,53470.93889016001 2024-03-08,16:40:53.000,68,11112683,14765,0,1709916052,13033.877676319993,282.1998651600006,53471.043696960005 2024-03-08,16:40:57.000,68,11112661,14845,0,1709916056,13033.830522149998,282.1857669000019,53471.06465832001 2024-03-08,16:41:01.000,68,11112698,14765,0,1709916060,13033.817049529993,282.2562582000028,53471.31619464 2024-03-08,16:41:05.000,68,11112644,14685,0,1709916064,13033.722741190002,282.3197003700043,53471.35113024001 2024-03-08,16:41:09.000,68,11112652,14845,0,1709916068,13033.675587019992,282.0870790800036,53471.39305296 2024-03-08,16:41:13.000,68,11112643,14605,0,1709916072,13033.722741190002,281.7275734499999,53471.41401432 2024-03-08,16:41:17.000,68,11112648,14965,0,1709916076,13033.540860820001,281.49495215999923,53471.42100144001 2024-03-08,16:41:21.000,68,11112673,14765,0,1709916080,13032.94806553999,281.3962643400009,53471.043696960005 2024-03-08,16:41:25.000,68,11112622,14405,0,1709916084,13032.698822069993,281.38921521000157,53471.00177424 2024-03-08,16:41:29.000,68,11112644,14565,0,1709916088,13032.281170850001,281.4667556400018,53470.95985152 2024-03-08,16:41:33.000,68,11112669,15045,0,1709916092,13031.97130058999,281.5160995500046,53470.82010912001 2024-03-08,16:41:37.000,68,11112688,14965,0,1709916096,13031.91741011,281.5020012899986,53470.68735384 2024-03-08,16:41:41.000,68,11112583,14765,0,1709916100,13032.328325019997,281.3680678200035,53470.973825760004 2024-03-08,16:41:45.000,68,11112685,14805,0,1709916104,13032.469787529997,281.26233086999855,53470.8829932 2024-03-08,16:41:49.000,68,11112675,14765,0,1709916108,13032.308116089996,281.2341343500011,53470.85504472 2024-03-08,16:41:53.000,68,11112696,14645,0,1709916112,13031.99150951999,281.38921521000157,53470.827096240006 2024-03-08,16:41:57.000,68,11112686,14725,0,1709916116,13031.519967819993,281.6923278000031,53470.7432508 2024-03-08,16:42:01.000,68,11112689,14365,0,1709916120,13030.927172539996,281.9108508299978,53470.275113760006 2024-03-08,16:42:05.000,68,11112683,14925,0,1709916124,13030.73181954999,282.002489520004,53470.14934560001 2024-03-08,16:42:09.000,68,11112640,14565,0,1709916128,13030.61056596999,281.875605180001,53470.01659032 2024-03-08,16:42:13.000,68,11112661,14725,0,1709916132,13030.59709335,281.6782295400044,53469.967680480004 2024-03-08,16:42:17.000,68,11112659,14845,0,1709916136,13030.83960051,281.62183650000225,53469.9047964 2024-03-08,16:42:21.000,68,11112689,14845,0,1709916140,13031.466077339988,281.5936399800048,53470.23319104 2024-03-08,16:42:25.000,68,11112663,14445,0,1709916144,13031.782683909994,281.52314868000394,53470.324023600006 2024-03-08,16:42:29.000,68,11112629,14845,0,1709916148,13031.85678332,281.41036259999964,53470.372933440005 2024-03-08,16:42:33.000,68,11112637,14565,0,1709916152,13031.580594609994,281.2975765200026,53470.40088192 2024-03-08,16:42:37.000,68,11112623,14685,0,1709916156,13030.91369991999,281.2200360900024,53470.254152400004 2024-03-08,16:42:41.000,68,11112602,14805,0,1709916160,13030.219859989993,281.1988887000043,53469.84191232001 2024-03-08,16:42:45.000,68,11112708,14525,0,1709916164,13030.024507000002,281.17774130999896,53469.73710552 2024-03-08,16:42:49.000,68,11112687,14685,0,1709916168,13029.997561759992,281.2975765200026,53469.68819568 2024-03-08,16:42:53.000,68,11112673,14845,0,1709916172,13029.963880210002,281.50905041999795,53469.63928584 2024-03-08,16:42:57.000,68,11112675,14765,0,1709916176,13029.781999840001,281.6993769300025,53469.56242752 2024-03-08,16:43:01.000,68,11112658,14525,0,1709916180,13029.997561759992,281.57249258999946,53469.9746676 2024-03-08,16:43:05.000,68,11112693,14565,0,1709916184,13030.017770689992,281.24823260999983,53469.98165472001 2024-03-08,16:43:09.000,68,11112651,14845,0,1709916188,13030.064924860002,280.7406952500023,53469.939732000006 2024-03-08,16:43:13.000,68,11112633,14685,0,1709916192,13030.017770689992,280.402337010004,53469.95370624 2024-03-08,16:43:17.000,68,11112622,14405,0,1709916196,13029.768527219996,280.2825018000003,53469.78601536 2024-03-08,16:43:21.000,68,11112630,14565,0,1709916200,13029.168995629989,280.37414048999926,53469.366788160005 2024-03-08,16:43:25.000,68,11112640,14925,0,1709916204,13028.946697400002,280.5997126500006,53469.25499424 2024-03-08,16:43:29.000,68,11112667,14645,0,1709916208,13028.953433709998,280.91692350000085,53469.23403288 2024-03-08,16:43:33.000,68,11112635,14645,0,1709916212,13029.155523009998,281.17774130999896,53469.1362132 2024-03-08,16:43:37.000,68,11112655,14525,0,1709916216,13029.41150278999,281.27642913000454,53469.199097280005 2024-03-08,16:43:41.000,68,11112611,15005,0,1709916220,13029.63380101999,281.1918395699977,53469.51351768 2024-03-08,16:43:45.000,68,11112641,14765,0,1709916224,13029.33740338,281.07905349000066,53469.52749192001 2024-03-08,16:43:49.000,68,11112656,14805,0,1709916228,13028.899543229993,280.91692350000085,53469.38774952001 2024-03-08,16:43:53.000,68,11112655,15125,0,1709916232,13028.603145590001,280.75479351000104,53469.35281392 2024-03-08,16:43:57.000,68,11112602,14965,0,1709916236,13028.50210094,280.7124987300049,53469.25499424 2024-03-08,16:44:01.000,68,11112619,14525,0,1709916240,13028.387583669995,280.8111865500032,53468.82877992 2024-03-08,16:44:05.000,68,11112668,14765,0,1709916244,13028.683981310001,280.973316540003,53468.85672840001 2024-03-08,16:44:09.000,68,11112675,14525,0,1709916248,13028.845652750002,281.16364305000025,53468.814805680006 2024-03-08,16:44:13.000,68,11112641,14765,0,1709916252,13028.852389059997,281.22708522000175,53468.80781856001 2024-03-08,16:44:17.000,68,11112640,14725,0,1709916256,13028.764817030002,281.24823260999983,53468.88467688001 2024-03-08,16:44:21.000,68,11112655,14605,0,1709916260,13028.946697400002,281.2411834800005,53469.199097280005 2024-03-08,16:44:25.000,68,11112619,14885,0,1709916264,13029.067950979988,281.37511695000285,53469.25499424 2024-03-08,16:44:29.000,68,11112618,14925,0,1709916268,13029.155523009998,281.4526573800031,53469.24102000001 2024-03-08,16:44:33.000,68,11112615,14965,0,1709916272,13029.014060499998,281.3821660800022,53469.21307152 2024-03-08,16:44:37.000,68,11112638,15045,0,1709916276,13028.818707509992,281.4033134700003,53469.14320032001 2024-03-08,16:44:41.000,68,11112629,14365,0,1709916280,13028.508837249996,281.38921521000157,53468.84974128 2024-03-08,16:44:45.000,68,11112642,14645,0,1709916284,13028.36063843,281.42446085999836,53468.814805680006 2024-03-08,16:44:49.000,68,11112629,14845,0,1709916288,13028.25959378,281.417411729999,53468.912625360004 2024-03-08,16:44:53.000,68,11112648,15045,0,1709916292,13028.23264853999,281.49495215999923,53468.912625360004 2024-03-08,16:44:57.000,68,11112638,14565,0,1709916296,13028.23264853999,281.4456082500037,53468.84974128 2024-03-08,16:45:01.000,68,11112643,14845,0,1709916300,13028.428001529996,281.32577304000006,53469.11525184 2024-03-08,16:45:05.000,68,11112600,14925,0,1709916304,13028.367374739995,281.24823260999983,53469.12223896001 2024-03-08,16:45:09.000,68,11112644,14925,0,1709916308,13028.29327532999,281.304625650002,53469.08730336 2024-03-08,16:45:13.000,68,11112641,14605,0,1709916312,13028.31348425999,281.304625650002,53469.08730336 2024-03-08,16:45:17.000,68,11112635,14925,0,1709916316,13028.387583669995,281.2552817399992,53469.080316240004 2024-03-08,16:45:21.000,68,11112638,14925,0,1709916320,13028.25959378,281.1706921799996,53468.88467688001 2024-03-08,16:45:25.000,68,11112630,14485,0,1709916324,13028.266330089995,281.12839740000345,53468.912625360004 2024-03-08,16:45:29.000,68,11112605,14845,0,1709916328,13028.27306639999,281.0367587100045,53468.961535200004 2024-03-08,16:45:33.000,68,11112599,14885,0,1709916332,13028.286539019995,281.0720043600013,53468.961535200004 2024-03-08,16:45:37.000,68,11112636,14765,0,1709916336,13028.25285746999,281.04380784000386,53469.03839352 2024-03-08,16:45:41.000,68,11112648,14645,0,1709916340,13028.52230987,281.0720043600013,53469.39473664 2024-03-08,16:45:45.000,68,11112624,14885,0,1709916344,13028.50210094,281.10020087999874,53469.42967224001 2024-03-08,16:45:49.000,68,11112618,14365,0,1709916348,13028.36063843,281.22708522000175,53469.366788160005 2024-03-08,16:45:53.000,68,11112613,15045,0,1709916352,13028.286539019995,281.47380477000115,53469.38774952001 2024-03-08,16:45:57.000,68,11112661,14725,0,1709916356,13028.09118602999,281.7557699700046,53469.28992984001 2024-03-08,16:46:01.000,68,11112633,14725,0,1709916360,13027.841942559993,282.0095386500034,53469.01044504 2024-03-08,16:46:05.000,68,11112647,14965,0,1709916364,13027.942987209994,282.09412821000296,53469.031406400005 2024-03-08,16:46:09.000,68,11112606,15045,0,1709916368,13028.11139495999,282.06593168999825,53469.066342 2024-03-08,16:46:13.000,68,11112617,14805,0,1709916372,13028.347165809995,281.988391259998,53469.11525184 2024-03-08,16:46:17.000,68,11112618,14845,0,1709916376,13028.562727730001,281.88265431000036,53469.17813592 2024-03-08,16:46:21.000,68,11112597,14965,0,1709916380,13028.966906330003,281.84740866000357,53469.47858208001 2024-03-08,16:46:25.000,68,11112629,14885,0,1709916384,13029.168995629989,281.9108508299978,53469.61133736 2024-03-08,16:46:29.000,68,11112593,14845,0,1709916388,13029.35761231,281.95314561000123,53469.68819568 2024-03-08,16:46:33.000,68,11112645,14845,0,1709916392,13029.43844803,281.99544039000466,53469.772041120006 2024-03-08,16:46:37.000,68,11112598,14645,0,1709916396,13029.49907482,282.0729808200049,53469.8349252 2024-03-08,16:46:41.000,68,11112632,14565,0,1709916400,13029.054478359998,282.2915038499996,53469.49255632 2024-03-08,16:46:45.000,68,11112616,15125,0,1709916404,13028.838916439992,282.46068296999874,53469.49255632 2024-03-08,16:46:49.000,68,11112605,14685,0,1709916408,13028.744608100002,282.5523216599977,53469.59736312001 2024-03-08,16:46:53.000,68,11112599,15005,0,1709916412,13028.690717619997,282.52412514000025,53469.52749192001 2024-03-08,16:46:57.000,68,11112657,14845,0,1709916416,13028.758080719992,282.36199515000044,53469.54146616 2024-03-08,16:47:01.000,68,11112617,15045,0,1709916420,13028.987115260003,282.1434721199985,53469.8349252 2024-03-08,16:47:05.000,68,11112640,15205,0,1709916424,13029.020796809993,282.0447843000002,53469.91178352001 2024-03-08,16:47:09.000,68,11112588,14645,0,1709916428,13028.987115260003,282.0588825599989,53469.799989600004 2024-03-08,16:47:13.000,68,11112599,14965,0,1709916432,13029.041005739993,282.19281603000127,53469.80697672 2024-03-08,16:47:17.000,68,11112655,14965,0,1709916436,13029.175731939999,282.3478968900017,53469.85588656 2024-03-08,16:47:21.000,68,11112662,14845,0,1709916440,13029.020796809993,282.52412514000025,53469.55544040001 2024-03-08,16:47:25.000,68,11112642,14805,0,1709916444,13029.182468249994,282.5523216599977,53469.63928584 2024-03-08,16:47:29.000,68,11112663,14845,0,1709916448,13029.39129385999,282.5523216599977,53469.74409264001 2024-03-08,16:47:33.000,68,11112631,14765,0,1709916452,13029.6203284,282.5805181800024,53469.87684792 2024-03-08,16:47:37.000,68,11112602,14645,0,1709916456,13029.835890319991,282.4959286200028,53470.00261608 2024-03-08,16:47:41.000,68,11112613,15045,0,1709916460,13030.213123679998,282.4324864500013,53470.43581752001 2024-03-08,16:47:45.000,68,11112602,15285,0,1709916464,13030.314168329998,282.37609340999916,53470.4987016 2024-03-08,16:47:49.000,68,11112644,14965,0,1709916468,13030.361322499994,282.27740559000085,53470.52665008 2024-03-08,16:47:53.000,68,11112622,15245,0,1709916472,13030.368058809989,282.27740559000085,53470.56158568001 2024-03-08,16:47:57.000,68,11112616,14485,0,1709916476,13030.320904639993,282.2915038499996,53470.589534160004 2024-03-08,16:48:01.000,68,11112633,14525,0,1709916480,13029.957143899992,282.3690442799998,53470.3589592 2024-03-08,16:48:05.000,68,11112629,14565,0,1709916484,13029.815681389991,282.37609340999916,53470.28210088 2024-03-08,16:48:09.000,68,11112619,14685,0,1709916488,13029.68095519,282.3972408000045,53470.24716528001 2024-03-08,16:48:13.000,68,11112626,15085,0,1709916492,13029.51928375,282.51002688000153,53470.254152400004 2024-03-08,16:48:17.000,68,11112631,15005,0,1709916496,13029.43844803,282.5946164400011,53470.16331984 2024-03-08,16:48:21.000,68,11112602,14725,0,1709916500,13029.6203284,282.72150078000413,53470.41485616001 2024-03-08,16:48:25.000,68,11112657,14565,0,1709916504,13029.57991054,282.8060903400037,53470.38690768 2024-03-08,16:48:29.000,68,11112621,14525,0,1709916508,13029.53275636999,282.86953250999795,53470.19126832 2024-03-08,16:48:33.000,68,11112588,14925,0,1709916512,13029.566437919995,282.93297467999946,53470.19825544001 2024-03-08,16:48:37.000,68,11112650,14925,0,1709916516,13029.69442780999,282.9541220700048,53470.1842812 2024-03-08,16:48:41.000,68,11112566,14885,0,1709916520,13029.485602199995,283.109202929998,53469.9047964 2024-03-08,16:48:45.000,68,11112588,14485,0,1709916524,13029.57317422999,283.2219890100023,53469.88383504 2024-03-08,16:48:49.000,68,11112590,14685,0,1709916528,13029.63380101999,283.2572346599991,53469.94671912 2024-03-08,16:48:53.000,68,11112604,14605,0,1709916532,13029.67421887999,283.21493988000293,53469.9746676 2024-03-08,16:48:57.000,68,11112638,15125,0,1709916536,13029.72137305,283.123301190004,53469.98165472001 2024-03-08,16:49:01.000,68,11112593,14925,0,1709916540,13029.916726039992,283.04576076000376,53470.254152400004 2024-03-08,16:49:05.000,68,11112640,14845,0,1709916544,13029.896517109992,283.0880555399999,53470.26113952 2024-03-08,16:49:09.000,68,11112593,14805,0,1709916548,13029.775263529991,283.2008416200042,53470.275113760006 2024-03-08,16:49:13.000,68,11112588,14645,0,1709916552,13029.748318289996,283.19379249000485,53470.324023600006 2024-03-08,16:49:17.000,68,11112623,14565,0,1709916556,13029.74158198,283.2713329199978,53470.37992056 2024-03-08,16:49:21.000,68,11112616,14725,0,1709916560,13029.384557549994,283.3841190000021,53470.05851304001 2024-03-08,16:49:25.000,68,11112609,14885,0,1709916564,13029.33066706999,283.44051204000425,53470.02357744 2024-03-08,16:49:29.000,68,11112640,15205,0,1709916568,13029.303721829994,283.56034725000063,53470.0445388 2024-03-08,16:49:33.000,68,11112617,15045,0,1709916572,13029.35761231,283.63788768000086,53470.03056456001 2024-03-08,16:49:37.000,68,11112604,14285,0,1709916576,13029.384557549994,283.6096911600034,53470.09344864 2024-03-08,16:49:41.000,68,11112590,14725,0,1709916580,13029.546228989995,283.5814946399987,53470.39389480001 2024-03-08,16:49:45.000,68,11112587,14965,0,1709916584,13029.55296529999,283.5180524700045,53470.421843280004 2024-03-08,16:49:49.000,68,11112623,14805,0,1709916588,13029.51254743999,283.5532981200013,53470.44979176 2024-03-08,16:49:53.000,68,11112607,14645,0,1709916592,13029.55970161,283.62378942000214,53470.4987016 2024-03-08,16:49:57.000,68,11112593,14965,0,1709916596,13029.627064709995,283.7083789800017,53470.57555992 2024-03-08,16:50:01.000,68,11112598,15045,0,1709916600,13029.384557549994,283.80706680000003,53470.19825544001 2024-03-08,16:50:05.000,68,11112598,14885,0,1709916604,13029.33066706999,283.90575461999833,53470.254152400004 2024-03-08,16:50:09.000,68,11112603,14805,0,1709916608,13029.236358729999,283.96919678999984,53470.303062240004 2024-03-08,16:50:13.000,68,11112631,14805,0,1709916612,13029.296985519999,284.0114915700033,53470.33101072 2024-03-08,16:50:17.000,68,11112555,14885,0,1709916616,13029.31045813999,284.025589830002,53470.23319104 2024-03-08,16:50:21.000,68,11112580,14685,0,1709916620,13029.68095519,284.0044424400039,53470.540624320005 2024-03-08,16:50:25.000,68,11112588,14845,0,1709916624,13029.815681389991,284.1031302600022,53470.54761144 2024-03-08,16:50:29.000,68,11112581,14725,0,1709916628,13029.781999840001,284.2088672099999,53470.55459856 2024-03-08,16:50:33.000,68,11112596,14605,0,1709916632,13029.606855779995,284.3075550299982,53470.57555992 2024-03-08,16:50:37.000,68,11112598,14405,0,1709916636,13029.566437919995,284.3850954599984,53470.44979176 2024-03-08,16:50:41.000,68,11112612,14965,0,1709916640,13029.27004027999,284.55427458000486,53470.07947440001 2024-03-08,16:50:45.000,68,11112563,14645,0,1709916644,13029.24983134999,284.6318150099978,53470.06550016 2024-03-08,16:50:49.000,68,11112652,14565,0,1709916648,13029.216149799999,284.68820804999996,53470.086461520004 2024-03-08,16:50:53.000,68,11112597,14605,0,1709916652,13029.088159909988,284.70935543999803,53469.98165472001 2024-03-08,16:50:57.000,68,11112607,14925,0,1709916656,13029.202677179994,284.6670606600019,53469.967680480004 2024-03-08,16:51:01.000,68,11112637,14765,0,1709916660,13029.66074626,284.67410979000124,53470.28210088 2024-03-08,16:51:05.000,68,11112623,15085,0,1709916664,13029.842626630001,284.71640457000467,53470.28210088 2024-03-08,16:51:09.000,68,11112551,14605,0,1709916668,13029.957143899992,284.7798467399989,53470.303062240004 2024-03-08,16:51:13.000,68,11112572,14885,0,1709916672,13030.071661169997,284.85738716999913,53470.31004936 2024-03-08,16:51:17.000,68,11112571,14805,0,1709916676,13030.287223089988,284.78689586999826,53470.38690768 2024-03-08,16:51:21.000,68,11112654,14805,0,1709916680,13030.246805229988,284.7446010900021,53470.19126832 2024-03-08,16:51:25.000,68,11112618,14285,0,1709916684,13030.206387370003,284.5824711000023,53470.26113952 2024-03-08,16:51:29.000,68,11112659,14805,0,1709916688,13030.098606409992,284.49083241000335,53470.34498496001 2024-03-08,16:51:33.000,68,11112634,14605,0,1709916692,13029.950407589997,284.39214458999777,53470.41485616001 2024-03-08,16:51:37.000,68,11112593,14725,0,1709916696,13029.930198659997,284.3146041600048,53470.37992056 2024-03-08,16:51:41.000,68,11112617,15085,0,1709916700,13029.788736149996,284.2229654699986,53470.442804640006 2024-03-08,16:51:45.000,68,11112569,14845,0,1709916704,13029.70116412,284.1101793900016,53470.41485616001 2024-03-08,16:51:49.000,68,11112655,14805,0,1709916708,13029.566437919995,283.9621476600005,53470.40088192 2024-03-08,16:51:53.000,68,11112625,14845,0,1709916712,13029.37108492999,283.80001767000067,53470.41485616001 2024-03-08,16:51:57.000,68,11112603,14685,0,1709916716,13029.121841459993,283.6449368100002,53470.24017816 2024-03-08,16:52:01.000,68,11112656,14605,0,1709916720,13028.892806919997,283.42641377999826,53470.14235848 2024-03-08,16:52:05.000,68,11112586,14565,0,1709916724,13028.704190240001,283.4193646499989,53470.107422880006 2024-03-08,16:52:09.000,68,11112612,15085,0,1709916728,13028.616618209991,283.3700207400034,53470.07947440001 2024-03-08,16:52:13.000,68,11112577,14645,0,1709916732,13028.623354520001,283.35592248000466,53470.06550016 2024-03-08,16:52:17.000,68,11112629,14565,0,1709916736,13028.683981310001,283.31362770000123,53470.07248728 2024-03-08,16:52:21.000,68,11112613,14805,0,1709916740,13028.953433709998,283.17969422999886,53470.29607512001 2024-03-08,16:52:25.000,68,11112593,14805,0,1709916744,13029.014060499998,282.99641685000097,53470.46376600001 2024-03-08,16:52:29.000,68,11112618,14565,0,1709916748,13029.007324189988,282.8765816400046,53470.48472736001 2024-03-08,16:52:33.000,68,11112599,14685,0,1709916752,13028.953433709998,282.8906799000033,53470.4288304 2024-03-08,16:52:37.000,68,11112566,14525,0,1709916756,13028.845652750002,282.8624833799986,53470.41485616001 2024-03-08,16:52:41.000,68,11112648,14645,0,1709916760,13028.569464039996,282.8131394700031,53470.086461520004 2024-03-08,16:52:45.000,68,11112622,14685,0,1709916764,13028.657036069992,282.7285499100035,53470.10043576001 2024-03-08,16:52:49.000,68,11112629,14885,0,1709916768,13028.886070610002,282.68625513000006,53470.11441 2024-03-08,16:52:53.000,68,11112554,14645,0,1709916772,13029.074687289998,282.7637955600003,53470.1842812 2024-03-08,16:52:57.000,68,11112675,15045,0,1709916776,13029.189204559989,282.904778160002,53470.16331984 2024-03-08,16:53:01.000,68,11112584,14725,0,1709916780,13029.424975409995,283.0739572800012,53470.57555992 2024-03-08,16:53:05.000,68,11112554,15085,0,1709916784,13029.229622419989,283.0951046699993,53470.63145688001 2024-03-08,16:53:09.000,68,11112634,15045,0,1709916788,13029.014060499998,282.9893677200016,53470.56158568001 2024-03-08,16:53:13.000,68,11112580,14645,0,1709916792,13028.710926549997,282.75674643000093,53470.45677888 2024-03-08,16:53:17.000,68,11112605,15085,0,1709916796,13028.46168308,282.67215687000134,53470.35197208 2024-03-08,16:53:21.000,68,11112558,14645,0,1709916800,13028.037295549999,282.75674643000093,53469.89780928 2024-03-08,16:53:25.000,68,11112630,14605,0,1709916804,13028.003613999994,282.8624833799986,53469.87684792 2024-03-08,16:53:29.000,68,11112554,14805,0,1709916808,13028.097922339999,282.9470729399982,53469.74409264001 2024-03-08,16:53:33.000,68,11112603,14485,0,1709916812,13028.17202174999,282.86953250999795,53469.71614416 2024-03-08,16:53:37.000,68,11112594,14805,0,1709916816,13028.225912229995,282.82018860000244,53469.73710552 2024-03-08,16:53:41.000,68,11112584,14485,0,1709916820,13028.48189201,282.75674643000093,53470.12838424001 2024-03-08,16:53:45.000,68,11112548,14845,0,1709916824,13028.535782489991,282.72150078000413,53470.11441 2024-03-08,16:53:49.000,68,11112587,14445,0,1709916828,13028.630090829996,282.7003533899988,53470.11441 2024-03-08,16:53:53.000,68,11112612,14845,0,1709916832,13028.737871789992,282.7144516500048,53470.10043576001 2024-03-08,16:53:57.000,68,11112596,14885,0,1709916836,13028.825443820002,282.83428686000116,53470.205242560005 2024-03-08,16:54:01.000,68,11112540,14565,0,1709916840,13028.697453929992,282.9752694600029,53469.92575776 2024-03-08,16:54:05.000,68,11112571,15005,0,1709916844,13028.764817030002,283.0739572800012,53469.96069336001 2024-03-08,16:54:09.000,68,11112588,15085,0,1709916848,13028.987115260003,283.0739572800012,53470.07248728 2024-03-08,16:54:13.000,68,11112606,14845,0,1709916852,13029.216149799999,282.91887642000074,53470.24017816 2024-03-08,16:54:17.000,68,11112561,15005,0,1709916856,13029.33740338,282.777893819999,53470.38690768 2024-03-08,16:54:21.000,68,11112587,14845,0,1709916860,13029.465393269995,282.7426481700022,53470.72228944 2024-03-08,16:54:25.000,68,11112557,14725,0,1709916864,13029.31045813999,282.78494294999837,53470.77119928001 2024-03-08,16:54:29.000,68,11112581,14965,0,1709916868,13029.088159909988,282.8060903400037,53470.79914776001 2024-03-08,16:54:33.000,68,11112580,14765,0,1709916872,13028.919752159993,282.8413359900005,53470.79216064 2024-03-08,16:54:37.000,68,11112626,14845,0,1709916876,13028.791762269997,282.8131394700031,53470.72927656001 2024-03-08,16:54:41.000,68,11112601,14725,0,1709916880,13028.367374739995,282.82018860000244,53470.275113760006 2024-03-08,16:54:45.000,68,11112586,14725,0,1709916884,13028.3404295,282.7144516500048,53470.28210088 2024-03-08,16:54:49.000,68,11112597,14525,0,1709916888,13028.33369318999,282.73559904000285,53470.26113952 2024-03-08,16:54:53.000,68,11112543,14805,0,1709916892,13028.31348425999,282.7426481700022,53470.19126832 2024-03-08,16:54:57.000,68,11112604,14645,0,1709916896,13028.246121159995,282.9118272900014,53470.1842812 2024-03-08,16:55:01.000,68,11112569,14525,0,1709916900,13028.37411104999,282.9752694600029,53470.47774024 2024-03-08,16:55:05.000,68,11112600,14925,0,1709916904,13028.35390211999,282.93297467999946,53470.4288304 2024-03-08,16:55:09.000,68,11112549,15205,0,1709916908,13028.21243960999,282.8272377300018,53470.38690768 2024-03-08,16:55:13.000,68,11112585,14685,0,1709916912,13028.084449719994,282.6157638299992,53470.28210088 2024-03-08,16:55:17.000,68,11112572,14845,0,1709916916,13028.11813127,282.43953558000067,53470.275113760006 2024-03-08,16:55:21.000,68,11112614,14845,0,1709916920,13027.936250899998,282.333798630003,53469.9746676 2024-03-08,16:55:25.000,68,11112582,15125,0,1709916924,13028.003613999994,282.3478968900017,53469.96069336001 2024-03-08,16:55:29.000,68,11112629,14845,0,1709916928,13028.13160388999,282.42543732000195,53469.98165472001 2024-03-08,16:55:33.000,68,11112639,14765,0,1709916932,13028.19896699,282.5170760100009,53470.00960320001 2024-03-08,16:55:37.000,68,11112587,14845,0,1709916936,13028.19223067999,282.54527252999833,53470.02357744 2024-03-08,16:55:41.000,68,11112570,14885,0,1709916940,13028.535782489991,282.5170760100009,53470.40088192 2024-03-08,16:55:45.000,68,11112582,14645,0,1709916944,13028.47515569999,282.52412514000025,53470.4288304 2024-03-08,16:55:49.000,68,11112569,14485,0,1709916948,13028.48189201,282.5311742699996,53470.491714480006 2024-03-08,16:55:53.000,68,11112560,14845,0,1709916952,13028.46168308,282.5311742699996,53470.51267584001 2024-03-08,16:55:57.000,68,11112530,14885,0,1709916956,13028.508837249996,282.53822339999897,53470.5685728 2024-03-08,16:56:01.000,68,11112582,14885,0,1709916960,13028.41452890999,282.54527252999833,53470.37992056 2024-03-08,16:56:05.000,68,11112662,14765,0,1709916964,13028.488628319996,282.57346905000304,53470.36594632001 2024-03-08,16:56:09.000,68,11112581,14845,0,1709916968,13028.41452890999,282.6580586100026,53470.45677888 2024-03-08,16:56:13.000,68,11112578,14645,0,1709916972,13028.205703299995,282.5946164400011,53470.4288304 2024-03-08,16:56:17.000,68,11112627,14405,0,1709916976,13028.023822929994,282.5029777500022,53470.442804640006 2024-03-08,16:56:21.000,68,11112595,14605,0,1709916980,13028.165285439994,282.3197003700043,53470.6733796 2024-03-08,16:56:25.000,68,11112576,14925,0,1709916984,13028.097922339999,282.2703564600015,53470.62446976 2024-03-08,16:56:29.000,68,11112631,14965,0,1709916988,13028.17202174999,282.26330733000214,53470.54761144 2024-03-08,16:56:33.000,68,11112594,14525,0,1709916992,13028.246121159995,282.36199515000044,53470.53363720001 2024-03-08,16:56:37.000,68,11112583,14925,0,1709916996,13028.23264853999,282.47478123000474,53470.51267584001 2024-03-08,16:56:41.000,68,11112563,14965,0,1709917000,13027.949723519989,282.65100948000327,53470.19126832 2024-03-08,16:56:45.000,68,11112599,14885,0,1709917004,13027.612908019997,282.665107740002,53470.19825544001 2024-03-08,16:56:49.000,68,11112648,14605,0,1709917008,13027.451236579996,282.5805181800024,53470.1842812 2024-03-08,16:56:53.000,68,11112616,14765,0,1709917012,13027.585962780002,282.3901916699979,53470.14934560001 2024-03-08,16:56:57.000,68,11112599,14925,0,1709917016,13027.922778279994,282.3056021099983,53470.19126832 2024-03-08,16:57:01.000,68,11112607,15125,0,1709917020,13028.47515569999,282.36199515000044,53470.51966296 2024-03-08,16:57:05.000,68,11112557,14685,0,1709917024,13028.596409279991,282.5170760100009,53470.58254704001 2024-03-08,16:57:09.000,68,11112588,14845,0,1709917028,13028.508837249996,282.70740251999814,53470.61748264 2024-03-08,16:57:13.000,68,11112593,14965,0,1709917032,13028.44147415,282.77084468999965,53470.708315200005 2024-03-08,16:57:17.000,68,11112580,14885,0,1709917036,13028.40105629,282.7426481700022,53470.79216064 2024-03-08,16:57:21.000,68,11112601,14725,0,1709917040,13028.266330089995,282.6792060000007,53470.4987016 2024-03-08,16:57:25.000,68,11112584,14805,0,1709917044,13028.42126522,282.7003533899988,53470.442804640006 2024-03-08,16:57:29.000,68,11112571,14885,0,1709917048,13028.50210094,282.7144516500048,53470.470753120004 2024-03-08,16:57:33.000,68,11112558,14805,0,1709917052,13028.555991419991,282.74969730000157,53470.491714480006 2024-03-08,16:57:37.000,68,11112579,14845,0,1709917056,13028.576200349991,282.7919920799977,53470.491714480006 2024-03-08,16:57:41.000,68,11112542,14765,0,1709917060,13028.919752159993,282.82018860000244,53470.85504472 2024-03-08,16:57:45.000,68,11112559,14885,0,1709917064,13029.007324189988,282.96822033000353,53470.90395456 2024-03-08,16:57:49.000,68,11112511,14845,0,1709917068,13029.007324189988,283.19379249000485,53470.924915920004 2024-03-08,16:57:53.000,68,11112565,15045,0,1709917072,13029.000587879993,283.19379249000485,53470.95985152 2024-03-08,16:57:57.000,68,11112583,14805,0,1709917076,13028.886070610002,283.04576076000376,53470.89696744001 2024-03-08,16:58:01.000,68,11112568,14605,0,1709917080,13028.549255109996,282.98231859000225,53470.540624320005 2024-03-08,16:58:05.000,68,11112559,14925,0,1709917084,13028.529046179996,283.04576076000376,53470.54761144 2024-03-08,16:58:09.000,68,11112584,15005,0,1709917088,13028.630090829996,283.14444858000206,53470.51267584001 2024-03-08,16:58:13.000,68,11112562,14765,0,1709917092,13028.805234890002,283.34887334999803,53470.54761144 2024-03-08,16:58:17.000,68,11112563,14605,0,1709917096,13028.865861680002,283.37706987000274,53470.4987016 2024-03-08,16:58:21.000,68,11112591,14885,0,1709917100,13029.155523009998,283.4193646499989,53470.84805760001 2024-03-08,16:58:25.000,68,11112593,15045,0,1709917104,13029.007324189988,283.51100333999784,53470.86901896001 2024-03-08,16:58:29.000,68,11112575,15245,0,1709917108,13028.953433709998,283.42641377999826,53470.84805760001 2024-03-08,16:58:33.000,68,11112579,15245,0,1709917112,13028.933224779998,283.29248031000316,53470.778186400006 2024-03-08,16:58:37.000,68,11112540,15205,0,1709917116,13029.209413489989,283.21493988000293,53470.78517352 2024-03-08,16:58:41.000,68,11112549,15045,0,1709917120,13029.35761231,283.2854311800038,53470.57555992 2024-03-08,16:58:45.000,68,11112538,15205,0,1709917124,13029.59338315999,283.34182421999867,53470.63145688001 2024-03-08,16:58:49.000,68,11112525,14725,0,1709917128,13029.61359208999,283.5039542099985,53470.76421216 2024-03-08,16:58:53.000,68,11112537,14365,0,1709917132,13029.47212957999,283.67313332999765,53470.806134880004 2024-03-08,16:58:57.000,68,11112574,14925,0,1709917136,13029.424975409995,283.87050897000154,53470.89696744001 2024-03-08,16:59:01.000,68,11112592,14925,0,1709917140,13029.802208770001,283.9762459199992,53471.31619464 2024-03-08,16:59:05.000,68,11112494,14965,0,1709917144,13030.011034379997,284.0044424400039,53471.39305296 2024-03-08,16:59:09.000,68,11112569,15045,0,1709917148,13030.213123679998,283.9621476600005,53471.46292416 2024-03-08,16:59:13.000,68,11112575,15525,0,1709917152,13030.354586189998,283.7929685400013,53471.46991128001 2024-03-08,16:59:17.000,68,11112597,15045,0,1709917156,13030.307432019988,283.68723159000365,53471.56773096001 2024-03-08,16:59:21.000,68,11112559,15005,0,1709917160,13030.051452239997,283.72247724000044,53471.35113024001 2024-03-08,16:59:25.000,68,11112574,15165,0,1709917164,13030.031243309997,283.8634598400022,53471.35811736 2024-03-08,16:59:29.000,68,11112511,15005,0,1709917168,13029.936934969992,284.15247416999773,53471.40004008001 2024-03-08,16:59:33.000,68,11112550,15045,0,1709917172,13029.755054599991,284.3216532900042,53471.36510448 2024-03-08,16:59:37.000,68,11112550,14845,0,1709917176,13029.566437919995,284.3850954599984,53471.24632344 2024-03-08,16:59:41.000,68,11112597,14845,0,1709917180,13029.57991054,284.25821112000267,53471.44196280001 2024-03-08,16:59:45.000,68,11112565,14965,0,1709917184,13029.65400994999,284.27935851000075,53471.42100144001 2024-03-08,16:59:49.000,68,11112582,15205,0,1709917188,13030.044715930002,284.3357515500029,53471.44196280001 2024-03-08,16:59:53.000,68,11112559,14925,0,1709917192,13030.61730228,284.46263588999864,53471.58869232001 2024-03-08,16:59:57.000,68,11112536,15245,0,1709917196,13031.075371359992,284.5824711000023,53471.74240896 2024-03-08,17:00:01.000,68,11112574,15485,0,1709917200,13031.088843979996,284.65296240000316,53471.56773096001 2024-03-08,17:00:05.000,68,11112621,14685,0,1709917204,13031.223570180002,284.68820804999996,53471.63760216001 2024-03-08,17:00:09.000,68,11112572,15045,0,1709917208,13031.237042799992,284.62476587999845,53471.77035744 2024-03-08,17:00:13.000,68,11112567,14965,0,1709917212,13031.122525530001,284.49083241000335,53471.84022864 2024-03-08,17:00:17.000,68,11112597,15005,0,1709917216,13031.034953499991,284.356898940001,53471.86817712 2024-03-08,17:00:21.000,68,11112562,15085,0,1709917220,13031.277460659992,284.29345676999947,53472.15464904 2024-03-08,17:00:25.000,68,11112543,14605,0,1709917224,13031.499758889993,284.3146041600048,53472.20355888 2024-03-08,17:00:29.000,68,11112614,15165,0,1709917228,13031.587330919989,284.3850954599984,53472.22452024 2024-03-08,17:00:33.000,68,11112587,15045,0,1709917232,13031.385241620002,284.469685019998,53472.168623280006 2024-03-08,17:00:37.000,68,11112559,15205,0,1709917236,13030.96085409,284.57542197000294,53472.16163616001 2024-03-08,17:00:41.000,68,11112632,14885,0,1709917240,13030.381531429994,284.58952023000165,53471.77734456001 2024-03-08,17:00:45.000,68,11112582,15005,0,1709917244,13030.165969510002,284.5190289300008,53471.763370320004 2024-03-08,17:00:49.000,68,11112557,14765,0,1709917248,13030.280486779993,284.4132919800031,53471.644589280004 2024-03-08,17:00:53.000,68,11112570,15045,0,1709917252,13030.745292169995,284.356898940001,53471.65856352001 2024-03-08,17:00:57.000,68,11112641,14885,0,1709917256,13031.122525530001,284.3991937200044,53471.65856352001 2024-03-08,17:01:01.000,68,11112554,14965,0,1709917260,13031.358296379993,284.483783280004,53471.99394528001 2024-03-08,17:01:05.000,68,11112577,15005,0,1709917264,13031.109052909997,284.6318150099978,53472.02888088 2024-03-08,17:01:09.000,68,11112602,15205,0,1709917268,13031.041689810001,284.7586993500008,53472.07080360001 2024-03-08,17:01:13.000,68,11112591,14925,0,1709917272,13031.412186859998,284.78689586999826,53472.11272632001 2024-03-08,17:01:17.000,68,11112600,14525,0,1709917276,13032.045399999995,284.67410979000124,53472.27343008 2024-03-08,17:01:21.000,68,11112568,15205,0,1709917280,13032.449578599997,284.5683728400036,53472.168623280006 2024-03-08,17:01:25.000,68,11112591,14845,0,1709917284,13032.867229819989,284.5472254499982,53472.385224000005 2024-03-08,17:01:29.000,68,11112642,14845,0,1709917288,13032.867229819989,284.6177167499991,53472.51099216 2024-03-08,17:01:33.000,68,11112586,15285,0,1709917292,13032.375479189992,284.5613237100042,53472.601824720005 2024-03-08,17:01:37.000,68,11112599,14885,0,1709917296,13031.79615653,284.2229654699986,53472.51797928 2024-03-08,17:01:41.000,68,11112588,15245,0,1709917300,13031.573858299998,283.8775581000009,53472.73458 2024-03-08,17:01:45.000,68,11112615,14685,0,1709917304,13031.445868409988,283.72247724000044,53472.559902 2024-03-08,17:01:49.000,68,11112528,14725,0,1709917308,13031.594067229998,283.87050897000154,53472.44810808001 2024-03-08,17:01:53.000,68,11112593,15205,0,1709917312,13031.722057119994,284.1665724300037,53472.39221112 2024-03-08,17:01:57.000,68,11112568,14925,0,1709917316,13031.573858299998,284.42739024000184,53472.39221112 2024-03-08,17:02:01.000,68,11112540,14645,0,1709917320,13030.85307312999,284.39214458999777,53472.00791952 2024-03-08,17:02:05.000,68,11112534,14725,0,1709917324,13030.401740359994,284.0537863499994,53471.88913848 2024-03-08,17:02:09.000,68,11112538,14765,0,1709917328,13030.273750469998,283.57444550999935,53471.74939608 2024-03-08,17:02:13.000,68,11112544,14685,0,1709917332,13030.50952131999,283.2854311800038,53471.63061504 2024-03-08,17:02:17.000,68,11112563,14925,0,1709917336,13030.88001837,283.31362770000123,53471.616640800006 2024-03-08,17:02:21.000,68,11112529,15165,0,1709917340,13031.486286269988,283.39116813000146,53471.91708696 2024-03-08,17:02:25.000,68,11112566,15085,0,1709917344,13031.526704129989,283.4616594300023,53471.979971040004 2024-03-08,17:02:29.000,68,11112633,15005,0,1709917348,13031.439132099993,283.34887334999803,53472.01490664 2024-03-08,17:02:33.000,68,11112579,15205,0,1709917352,13031.553649369998,283.17969422999886,53472.09176496001 2024-03-08,17:02:37.000,68,11112561,15005,0,1709917356,13031.843310699995,283.0246133699984,53472.19657176 2024-03-08,17:02:41.000,68,11112588,14805,0,1709917360,13031.82983807999,282.9400238099988,53472.02189376001 2024-03-08,17:02:45.000,68,11112573,15205,0,1709917364,13031.843310699995,282.9118272900014,53472.119713440006 2024-03-08,17:02:49.000,68,11112533,15165,0,1709917368,13031.674902949999,282.75674643000093,53472.266442960004 2024-03-08,17:02:53.000,68,11112532,15005,0,1709917372,13031.230306489997,282.48887949000346,53472.19657176 2024-03-08,17:02:57.000,68,11112563,14845,0,1709917376,13030.448894529989,282.19281603000127,53472.07080360001 2024-03-08,17:03:01.000,68,11112505,15085,0,1709917380,13029.943671280002,281.99544039000466,53472.1756104 2024-03-08,17:03:05.000,68,11112564,15045,0,1709917384,13029.546228989995,281.98134212999867,53471.98695816 2024-03-08,17:03:09.000,68,11112549,15125,0,1709917388,13029.31045813999,282.1011773400023,53471.73542184001 2024-03-08,17:03:13.000,68,11112539,15165,0,1709917392,13029.263303969994,282.1011773400023,53471.63061504 2024-03-08,17:03:17.000,68,11112544,15245,0,1709917396,13029.364348619994,282.0236369100021,53471.41401432 2024-03-08,17:03:21.000,68,11112543,15045,0,1709917400,13029.27004027999,282.01658778000274,53471.10658104001 2024-03-08,17:03:25.000,68,11112541,14965,0,1709917404,13029.39803017,281.99544039000466,53471.14850376 2024-03-08,17:03:29.000,68,11112502,15165,0,1709917408,13029.37782124,281.95314561000123,53471.07863256 2024-03-08,17:03:33.000,68,11112545,15325,0,1709917412,13029.182468249994,282.0377351700008,53471.043696960005 2024-03-08,17:03:37.000,68,11112580,15325,0,1709917416,13028.939961089993,282.15052124999784,53470.96683864001 2024-03-08,17:03:41.000,68,11112543,15245,0,1709917420,13029.115105149998,282.0588825599989,53471.29523328 2024-03-08,17:03:45.000,68,11112589,15245,0,1709917424,13029.182468249994,281.91789996000443,53471.27427192001 2024-03-08,17:03:49.000,68,11112521,15365,0,1709917428,13029.37108492999,281.84740866000357,53471.4070272 2024-03-08,17:03:53.000,68,11112568,15605,0,1709917432,13029.546228989995,281.80511388000014,53471.44196280001 2024-03-08,17:03:57.000,68,11112531,15285,0,1709917436,13029.606855779995,281.762819100004,53471.476898400004 2024-03-08,17:04:01.000,68,11112573,14965,0,1709917440,13029.24983134999,281.52314868000394,53471.20440072001 2024-03-08,17:04:05.000,68,11112594,15245,0,1709917444,13028.906279540002,281.06495523000194,53471.07164544 2024-03-08,17:04:09.000,68,11112528,15245,0,1709917448,13028.48189201,280.90282524000213,53470.9528644 2024-03-08,17:04:13.000,68,11112581,14965,0,1709917452,13028.030559239989,281.0931517499994,53470.806134880004 2024-03-08,17:04:17.000,68,11112566,15165,0,1709917456,13027.464709200001,281.50905041999795,53470.659405360006 2024-03-08,17:04:21.000,68,11112539,14845,0,1709917460,13027.249147279996,281.60068911000417,53470.71530232 2024-03-08,17:04:25.000,68,11112539,15205,0,1709917464,13027.20199311,281.45970651000243,53470.5685728 2024-03-08,17:04:29.000,68,11112495,15365,0,1709917468,13027.417555029991,281.2834782600039,53470.51267584001 2024-03-08,17:04:33.000,68,11112523,15045,0,1709917472,13027.774579459998,281.27642913000454,53470.51267584001 2024-03-08,17:04:37.000,68,11112539,15205,0,1709917476,13027.922778279994,281.50905041999795,53470.65241824001 2024-03-08,17:04:41.000,68,11112572,15365,0,1709917480,13027.814997319998,281.52314868000394,53470.442804640006 2024-03-08,17:04:45.000,68,11112536,15445,0,1709917484,13027.916041969998,281.06495523000194,53470.53363720001 2024-03-08,17:04:49.000,68,11112599,15205,0,1709917488,13027.929514589989,280.3459439700018,53470.51966296 2024-03-08,17:04:53.000,68,11112555,15525,0,1709917492,13027.916041969998,279.7608661800041,53470.52665008 2024-03-08,17:04:57.000,68,11112584,15205,0,1709917496,13027.889096729989,279.5282448900034,53470.52665008 2024-03-08,17:05:01.000,68,11112510,15445,0,1709917500,13028.030559239989,279.61988358000235,53470.79914776001 2024-03-08,17:05:05.000,68,11112570,15365,0,1709917504,13027.996877689999,279.9370944300026,53470.91792880001 2024-03-08,17:05:09.000,68,11112586,15365,0,1709917508,13027.855415179998,280.21201049999945,53471.00177424 2024-03-08,17:05:13.000,68,11112550,15325,0,1709917512,13027.761106839993,280.31069831999775,53471.043696960005 2024-03-08,17:05:17.000,68,11112585,15285,0,1709917516,13027.599435399992,280.056929639999,53471.10658104001 2024-03-08,17:05:21.000,68,11112578,14845,0,1709917520,13027.09421214999,279.6621783599985,53470.708315200005 2024-03-08,17:05:25.000,68,11112576,15325,0,1709917524,13026.885386539994,279.2039849100038,53470.59652128 2024-03-08,17:05:29.000,68,11112599,15525,0,1709917528,13026.777605579999,278.9925110100012,53470.47774024 2024-03-08,17:05:33.000,68,11112555,14925,0,1709917532,13026.588988899988,279.0207075299986,53470.421843280004 2024-03-08,17:05:37.000,68,11112571,14925,0,1709917536,13026.164601370001,279.21103404000314,53470.2192168 2024-03-08,17:05:41.000,68,11112569,15045,0,1709917540,13025.95577575999,279.55644141000084,53470.38690768 2024-03-08,17:05:45.000,68,11112592,15325,0,1709917544,13025.89514896999,279.9229961700039,53470.28210088 2024-03-08,17:05:49.000,68,11112598,15125,0,1709917548,13026.130919819996,280.0075857300035,53470.24017816 2024-03-08,17:05:53.000,68,11112564,15325,0,1709917552,13026.575516279998,279.88070139000047,53470.303062240004 2024-03-08,17:05:57.000,68,11112542,15525,0,1709917556,13027.07400321999,279.60578532000363,53470.40088192 2024-03-08,17:06:01.000,68,11112604,15165,0,1709917560,13027.18178418,279.3026727300021,53470.19126832 2024-03-08,17:06:05.000,68,11112558,15205,0,1709917564,13027.471445509997,279.027756659998,53470.3589592 2024-03-08,17:06:09.000,68,11112563,15485,0,1709917568,13027.660062189992,278.8374301500007,53470.470753120004 2024-03-08,17:06:13.000,68,11112545,15245,0,1709917572,13027.727425290002,278.8374301500007,53470.5685728 2024-03-08,17:06:17.000,68,11112518,15005,0,1709917576,13027.687007430002,279.07710057000077,53470.59652128 2024-03-08,17:06:21.000,68,11112528,15285,0,1709917580,13027.633116949997,279.3379183799989,53470.924915920004 2024-03-08,17:06:25.000,68,11112569,15485,0,1709917584,13027.07400321999,279.43660620000446,53470.876006080005 2024-03-08,17:06:29.000,68,11112543,15125,0,1709917588,13026.306063880002,279.24627968999994,53470.78517352 2024-03-08,17:06:33.000,68,11112540,15365,0,1709917592,13025.77389538999,278.96431449000374,53470.610495520006 2024-03-08,17:06:37.000,68,11112509,15165,0,1709917596,13025.571806089989,278.8585775399988,53470.39389480001 2024-03-08,17:06:41.000,68,11112552,15205,0,1709917600,13025.443816199993,278.8092336300033,53469.98165472001 2024-03-08,17:06:45.000,68,11112539,15125,0,1709917604,13025.746950149995,278.8867740600035,53469.86287368001 2024-03-08,17:06:49.000,68,11112498,15245,0,1709917608,13026.05682040999,278.95021622999775,53469.84191232001 2024-03-08,17:06:53.000,68,11112533,15365,0,1709917612,13026.326272810002,278.85152840999945,53469.82793808 2024-03-08,17:06:57.000,68,11112545,15405,0,1709917616,13026.306063880002,278.75284059000114,53469.96069336001 2024-03-08,17:07:01.000,68,11112597,14925,0,1709917620,13026.252173399997,278.58366147000197,53470.324023600006 2024-03-08,17:07:05.000,68,11112593,15085,0,1709917624,13025.908621589995,278.4497279999996,53470.26113952 2024-03-08,17:07:09.000,68,11112572,15085,0,1709917628,13025.686323359994,278.2453032300036,53470.135371360004 2024-03-08,17:07:13.000,68,11112552,15245,0,1709917632,13025.686323359994,278.0549767199991,53470.10043576001 2024-03-08,17:07:17.000,68,11112545,15125,0,1709917636,13025.726741219994,278.0902223700032,53470.037551680005 2024-03-08,17:07:21.000,68,11112521,15285,0,1709917640,13025.625696569994,278.5484158199979,53469.77902824 2024-03-08,17:07:25.000,68,11112539,15125,0,1709917644,13025.89514896999,279.11234622000484,53469.76505400001 2024-03-08,17:07:29.000,68,11112559,15165,0,1709917648,13026.097238269991,279.4295570699978,53469.86287368001 2024-03-08,17:07:33.000,68,11112557,15005,0,1709917652,13026.218491849992,279.267427079998,53470.03056456001 2024-03-08,17:07:37.000,68,11112556,15285,0,1709917656,13026.029875169996,278.8938231900029,53470.17729408001 2024-03-08,17:07:41.000,68,11112556,15165,0,1709917660,13026.029875169996,278.4356297400009,53470.491714480006 2024-03-08,17:07:45.000,68,11112553,15125,0,1709917664,13025.79410431999,278.07612411000446,53470.45677888 2024-03-08,17:07:49.000,68,11112505,15325,0,1709917668,13025.666114429994,277.8294045599978,53470.33101072 2024-03-08,17:07:53.000,68,11112524,15125,0,1709917672,13025.67958705,277.76596239000355,53470.17030696 2024-03-08,17:07:57.000,68,11112560,15205,0,1709917676,13025.847994799995,277.88579759999993,53470.11441 2024-03-08,17:08:01.000,68,11112517,15205,0,1709917680,13025.89514896999,278.27349975000106,53469.77902824 2024-03-08,17:08:05.000,68,11112503,15125,0,1709917684,13026.231964469996,278.7951353700046,53469.92575776 2024-03-08,17:08:09.000,68,11112584,15125,0,1709917688,13026.521625799993,279.28857447000337,53470.14235848 2024-03-08,17:08:13.000,68,11112553,15285,0,1709917692,13026.642879379993,279.53529402000277,53470.254152400004 2024-03-08,17:08:17.000,68,11112566,15165,0,1709917696,13026.366690670002,279.43660620000446,53470.36594632001 2024-03-08,17:08:21.000,68,11112596,15285,0,1709917700,13026.01640254999,279.1687392599997,53470.61748264 2024-03-08,17:08:25.000,68,11112507,15245,0,1709917704,13025.410134649988,278.9572653600044,53470.48472736001 2024-03-08,17:08:29.000,68,11112576,15205,0,1709917708,13024.992483429996,278.97841275000246,53470.34498496001 2024-03-08,17:08:33.000,68,11112484,15325,0,1709917712,13024.84428461,279.18283751999843,53470.17030696 2024-03-08,17:08:37.000,68,11112527,15245,0,1709917716,13024.945329260001,279.3661149000036,53470.06550016 2024-03-08,17:08:41.000,68,11112526,15165,0,1709917720,13024.80386675,279.612834450003,53469.6602472 2024-03-08,17:08:45.000,68,11112595,15325,0,1709917724,13025.019428669992,279.85250487000303,53469.59736312001 2024-03-08,17:08:49.000,68,11112568,15285,0,1709917728,13025.127209630002,280.0357822500009,53469.604350240006 2024-03-08,17:08:53.000,68,11112519,15285,0,1709917732,13025.133945939997,280.1556174600046,53469.61832448 2024-03-08,17:08:57.000,68,11112564,15605,0,1709917736,13025.107000700002,279.97938920999877,53469.604350240006 2024-03-08,17:09:01.000,68,11112562,15205,0,1709917740,13025.490970369989,279.5634905400002,53469.89780928 2024-03-08,17:09:05.000,68,11112524,15125,0,1709917744,13025.67285073999,279.2039849100038,53469.86287368001 2024-03-08,17:09:09.000,68,11112540,15165,0,1709917748,13025.76042277,279.17578838999907,53469.939732000006 2024-03-08,17:09:13.000,68,11112491,15605,0,1709917752,13025.686323359994,279.5141466300047,53470.01659032 2024-03-08,17:09:17.000,68,11112500,14925,0,1709917756,13025.457288819998,279.95119269000133,53469.9746676 2024-03-08,17:09:21.000,68,11112553,15165,0,1709917760,13024.979010809991,280.3811896199986,53469.74409264001 2024-03-08,17:09:25.000,68,11112522,15205,0,1709917764,13025.053110219997,280.5785652600025,53469.82793808 2024-03-08,17:09:29.000,68,11112535,15005,0,1709917768,13025.423607269993,280.40938614000333,53469.93274488001 2024-03-08,17:09:33.000,68,11112563,15685,0,1709917772,13025.639169189999,280.0357822500009,53469.967680480004 2024-03-08,17:09:37.000,68,11112609,15405,0,1709917776,13025.706532289994,279.57053966999956,53469.988641840006 2024-03-08,17:09:41.000,68,11112550,15165,0,1709917780,13025.706532289994,279.16169013000035,53470.275113760006 2024-03-08,17:09:45.000,68,11112494,15365,0,1709917784,13025.531388229989,279.0559531800027,53470.205242560005 2024-03-08,17:09:49.000,68,11112554,15525,0,1709917788,13025.369716789988,279.16169013000035,53470.086461520004 2024-03-08,17:09:53.000,68,11112519,15565,0,1709917792,13025.376453099998,279.4648027200019,53470.14235848 2024-03-08,17:09:57.000,68,11112512,15365,0,1709917796,13025.383189409993,279.81725921999896,53470.156332720006 2024-03-08,17:10:01.000,68,11112493,14845,0,1709917800,13024.965538190001,280.01463486000284,53469.80697672 2024-03-08,17:10:05.000,68,11112566,15525,0,1709917804,13024.857757229991,279.99348747000477,53469.8349252 2024-03-08,17:10:09.000,68,11112564,14845,0,1709917808,13024.877966159991,279.81725921999896,53469.751079760004 2024-03-08,17:10:13.000,68,11112589,14725,0,1709917812,13025.221517969992,279.612834450003,53469.86287368001 2024-03-08,17:10:17.000,68,11112577,15045,0,1709917816,13025.81431324999,279.42250793999847,53469.99562896 2024-03-08,17:10:21.000,68,11112550,15365,0,1709917820,13026.555307349998,279.2392305600006,53470.35197208 2024-03-08,17:10:25.000,68,11112576,14845,0,1709917824,13026.494680559998,279.0911988299995,53470.40786904 2024-03-08,17:10:29.000,68,11112537,15245,0,1709917828,13025.827785869995,278.9220197100003,53470.26113952 2024-03-08,17:10:33.000,68,11112519,15365,0,1709917832,13025.120473319992,278.91497058000095,53470.09344864 2024-03-08,17:10:37.000,68,11112561,15325,0,1709917836,13024.877966159991,279.24627968999994,53469.988641840006 2024-03-08,17:10:41.000,68,11112507,14925,0,1709917840,13024.999219739992,279.8877505199998,53469.56941464 2024-03-08,17:10:45.000,68,11112549,15005,0,1709917844,13025.76042277,280.3952878800046,53469.56242752 2024-03-08,17:10:49.000,68,11112511,15325,0,1709917848,13026.339745429992,280.5926635200012,53469.70915704 2024-03-08,17:10:53.000,68,11112545,15645,0,1709917852,13026.730451409989,280.42348440000205,53469.9047964 2024-03-08,17:10:57.000,68,11112538,15165,0,1709917856,13027.12115739,280.12742093999987,53470.11441 2024-03-08,17:11:01.000,68,11112565,15005,0,1709917860,13027.34345562,279.7538170500047,53470.5685728 2024-03-08,17:11:05.000,68,11112577,15485,0,1709917864,13027.04032167,279.3167709900008,53470.659405360006 2024-03-08,17:11:09.000,68,11112519,15365,0,1709917868,13026.521625799993,278.823331890002,53470.63145688001 2024-03-08,17:11:13.000,68,11112561,15085,0,1709917872,13026.03661147999,278.36513844,53470.470753120004 2024-03-08,17:11:17.000,68,11112531,15285,0,1709917876,13025.99619361999,278.2171067099989,53470.4288304 2024-03-08,17:11:21.000,68,11112495,15005,0,1709917880,13025.807576939995,278.54136668999854,53469.98165472001 2024-03-08,17:11:25.000,68,11112545,15165,0,1709917884,13025.75368645999,279.1687392599997,53469.93274488001 2024-03-08,17:11:29.000,68,11112594,15165,0,1709917888,13025.524651919994,279.72562053,53469.9047964 2024-03-08,17:11:33.000,68,11112552,15045,0,1709917892,13025.234990589997,279.88070139000047,53469.869860800005 2024-03-08,17:11:37.000,68,11112492,15285,0,1709917896,13025.080055459992,279.45775359000254,53469.7301184 2024-03-08,17:11:41.000,68,11112546,15165,0,1709917900,13025.288881070002,278.8092336300033,53469.99562896 2024-03-08,17:11:45.000,68,11112548,14925,0,1709917904,13025.403398339993,278.4990719100024,53469.95370624 2024-03-08,17:11:49.000,68,11112537,15205,0,1709917908,13025.645905499994,278.65415277000284,53469.95370624 2024-03-08,17:11:53.000,68,11112517,15165,0,1709917912,13025.91535789999,279.11234622000484,53470.12139712 2024-03-08,17:11:57.000,68,11112543,15485,0,1709917916,13025.969248379995,279.3167709900008,53470.135371360004 2024-03-08,17:12:01.000,68,11112533,15445,0,1709917920,13025.517915609998,279.0207075299986,53469.81396384001 2024-03-08,17:12:05.000,68,11112526,15045,0,1709917924,13025.154154869997,278.3862858299981,53469.8349252 2024-03-08,17:12:09.000,68,11112533,15005,0,1709917928,13024.851020919996,277.8576010800025,53469.73710552 2024-03-08,17:12:13.000,68,11112515,15165,0,1709917932,13024.57483220999,277.9562889000008,53469.68819568 2024-03-08,17:12:17.000,68,11112498,14645,0,1709917936,13024.5007328,278.65415277000284,53469.61832448 2024-03-08,17:12:21.000,68,11112541,15245,0,1709917940,13024.7028221,279.3802131600023,53469.8349252 2024-03-08,17:12:25.000,68,11112526,15245,0,1709917944,13024.66240424,279.66922748999787,53469.79300248001 2024-03-08,17:12:29.000,68,11112535,15485,0,1709917948,13024.68261317,279.43660620000446,53469.6602472 2024-03-08,17:12:33.000,68,11112561,15565,0,1709917952,13024.80386675,279.0841497000001,53469.6602472 2024-03-08,17:12:37.000,68,11112488,15245,0,1709917956,13024.857757229991,278.8867740600035,53469.73710552 2024-03-08,17:12:41.000,68,11112498,15125,0,1709917960,13024.43336969999,278.9220197100003,53469.39473664 2024-03-08,17:12:45.000,68,11112532,15485,0,1709917964,13024.022454789992,278.90087232000224,53469.3807624 2024-03-08,17:12:49.000,68,11112517,15205,0,1709917968,13023.6250125,278.75284059000114,53469.25499424 2024-03-08,17:12:53.000,68,11112521,15445,0,1709917972,13023.550913089995,278.6118579899994,53469.080316240004 2024-03-08,17:12:57.000,68,11112554,15005,0,1709917976,13024.083081579993,278.71759494000435,53468.961535200004 2024-03-08,17:13:01.000,68,11112507,15125,0,1709917980,13025.147418560002,279.0700514400014,53469.42967224001 2024-03-08,17:13:05.000,68,11112536,15325,0,1709917984,13025.686323359994,279.3661149000036,53469.68819568 2024-03-08,17:13:09.000,68,11112523,15405,0,1709917988,13025.585278709994,279.4013605500004,53469.80697672 2024-03-08,17:13:13.000,68,11112579,15445,0,1709917992,13024.86449354,279.0911988299995,53469.89780928 2024-03-08,17:13:17.000,68,11112485,15245,0,1709917996,13023.901201209992,278.7246440700037,53469.7301184 2024-03-08,17:13:21.000,68,11112547,15405,0,1709918000,13023.018744599998,278.66825103000156,53469.199097280005 2024-03-08,17:13:25.000,68,11112514,15325,0,1709918004,13023.052426149989,279.04185492000397,53468.98948368 2024-03-08,17:13:29.000,68,11112519,15365,0,1709918008,13023.52396785,279.5775887999989,53468.89865112 2024-03-08,17:13:33.000,68,11112520,15285,0,1709918012,13024.083081579993,280.0216839900022,53468.961535200004 2024-03-08,17:13:37.000,68,11112535,15085,0,1709918016,13024.285170879994,280.1908631100014,53469.10826472 2024-03-08,17:13:41.000,68,11112534,15405,0,1709918020,13024.426633389994,280.056929639999,53469.44364648 2024-03-08,17:13:45.000,68,11112511,15285,0,1709918024,13024.110026820003,279.7115222700013,53469.415698000004 2024-03-08,17:13:49.000,68,11112523,15565,0,1709918028,13023.719320839991,279.4436553300038,53469.37377528 2024-03-08,17:13:53.000,68,11112554,15085,0,1709918032,13023.52396785,279.39431142000103,53469.22005864001 2024-03-08,17:13:57.000,68,11112500,15045,0,1709918036,13023.50375892,279.5846379299983,53469.15717456 2024-03-08,17:14:01.000,68,11112533,15045,0,1709918040,13023.348823789995,279.88070139000047,53468.73096024 2024-03-08,17:14:05.000,68,11112564,15165,0,1709918044,13023.470077369995,280.06397876999836,53468.73794736001 2024-03-08,17:14:09.000,68,11112592,15325,0,1709918048,13023.59806725999,280.22610875999817,53468.72397312 2024-03-08,17:14:13.000,68,11112564,15285,0,1709918052,13023.705848220001,280.5010248300023,53468.7519216 2024-03-08,17:14:17.000,68,11112595,15405,0,1709918056,13023.874255969997,280.45873004999885,53468.82877992 2024-03-08,17:14:21.000,68,11112524,15205,0,1709918060,13024.238016709998,280.2825018000003,53469.28294272 2024-03-08,17:14:25.000,68,11112495,15125,0,1709918064,13024.41316076999,279.8454557400037,53469.3807624 2024-03-08,17:14:29.000,68,11112543,15045,0,1709918068,13024.291907189989,279.3379183799989,53469.3807624 2024-03-08,17:14:33.000,68,11112538,15165,0,1709918072,13023.827101800001,279.0066092699999,53469.35980104001 2024-03-08,17:14:37.000,68,11112521,15525,0,1709918076,13023.308405929994,279.0559531800027,53469.07332912001 2024-03-08,17:14:41.000,68,11112553,15485,0,1709918080,13022.863809469993,279.612834450003,53468.71698600001 2024-03-08,17:14:45.000,68,11112516,15085,0,1709918084,13022.951381499988,280.14856832999794,53468.71698600001 2024-03-08,17:14:49.000,68,11112524,15285,0,1709918088,13023.241042829999,280.4657791799982,53468.80781856001 2024-03-08,17:14:53.000,68,11112517,15365,0,1709918092,13023.510495229995,280.45873004999885,53468.912625360004 2024-03-08,17:14:57.000,68,11112478,15285,0,1709918096,13023.52396785,280.12742093999987,53469.01743216 2024-03-08,17:15:01.000,68,11112541,14885,0,1709918100,13023.187152349994,279.72562053,53469.03839352 2024-03-08,17:15:05.000,68,11112477,15165,0,1709918104,13022.756028509997,279.4436553300038,53468.94057384 2024-03-08,17:15:09.000,68,11112529,15085,0,1709918108,13022.46636718,279.4436553300038,53468.82877992 2024-03-08,17:15:13.000,68,11112506,14605,0,1709918112,13022.607829690001,279.5493922800015,53468.73096024 2024-03-08,17:15:17.000,68,11112531,15125,0,1709918116,13023.119789249999,279.6974240100026,53468.75890872001 2024-03-08,17:15:21.000,68,11112509,15325,0,1709918120,13023.449868439995,279.6621783599985,53468.80781856001 2024-03-08,17:15:25.000,68,11112555,15205,0,1709918124,13023.35556009999,279.5141466300047,53468.91961248 2024-03-08,17:15:29.000,68,11112555,15125,0,1709918128,13023.012008289988,279.48595011,53469.01044504 2024-03-08,17:15:33.000,68,11112544,15245,0,1709918132,13022.668456480002,279.5493922800015,53468.96852232 2024-03-08,17:15:37.000,68,11112598,15125,0,1709918136,13022.39900407999,279.50709749999805,53468.84275416 2024-03-08,17:15:41.000,68,11112514,15365,0,1709918140,13022.07566119999,279.4013605500004,53468.6820504 2024-03-08,17:15:45.000,68,11112503,15125,0,1709918144,13022.068924889994,279.3167709900008,53468.87070264 2024-03-08,17:15:49.000,68,11112543,15325,0,1709918148,13021.853362969989,279.3802131600023,53468.73096024 2024-03-08,17:15:53.000,68,11112535,15285,0,1709918152,13021.583910569992,279.5987361900043,53468.56326936 2024-03-08,17:15:57.000,68,11112537,15565,0,1709918156,13021.19994089999,279.8595540000024,53468.44448832 2024-03-08,17:16:01.000,68,11112497,15245,0,1709918160,13020.634090859989,280.06397876999836,53467.99032552 2024-03-08,17:16:05.000,68,11112563,15525,0,1709918164,13020.701453959999,280.183813980002,53467.955389920004 2024-03-08,17:16:09.000,68,11112522,15205,0,1709918168,13021.02479684,280.1062735500018,53467.89949296001 2024-03-08,17:16:13.000,68,11112464,15045,0,1709918172,13021.321194479991,280.11332268000115,53467.976351280005 2024-03-08,17:16:17.000,68,11112522,15245,0,1709918176,13021.240358759991,280.2190596299988,53467.9833384 2024-03-08,17:16:21.000,68,11112526,15485,0,1709918180,13021.132577799995,280.2684035400016,53468.13705504001 2024-03-08,17:16:25.000,68,11112504,15165,0,1709918184,13020.809234919994,280.27545267000096,53468.13006792 2024-03-08,17:16:29.000,68,11112575,15085,0,1709918188,13020.647563479994,280.32479658000375,53468.0532096 2024-03-08,17:16:33.000,68,11112542,15485,0,1709918192,13020.89680694999,280.52217222000036,53468.095132320006 2024-03-08,17:16:37.000,68,11112550,15005,0,1709918196,13021.287512930001,280.88167785000405,53468.192952000005 2024-03-08,17:16:41.000,68,11112520,15365,0,1709918200,13021.213413519996,281.12839740000345,53468.074170960004 2024-03-08,17:16:45.000,68,11112493,14805,0,1709918204,13021.031533149995,281.08610262,53468.17199064 2024-03-08,17:16:49.000,68,11112530,14845,0,1709918208,13020.512837279988,281.01561131999915,53468.19993912 2024-03-08,17:16:53.000,68,11112535,15365,0,1709918212,13020.081713439991,280.96626741000364,53468.10910656 2024-03-08,17:16:57.000,68,11112599,15085,0,1709918216,13019.65732590999,280.973316540003,53467.93442856 2024-03-08,17:17:01.000,68,11112539,15565,0,1709918220,13019.64385329,280.98036567000236,53468.08814520001 2024-03-08,17:17:05.000,68,11112465,15125,0,1709918224,13019.360928269998,281.0508569700032,53467.9134672 2024-03-08,17:17:09.000,68,11112491,15165,0,1709918228,13019.253147310003,281.2341343500011,53467.79468616 2024-03-08,17:17:13.000,68,11112554,15205,0,1709918232,13019.381137199998,281.57249258999946,53467.75276344001 2024-03-08,17:17:17.000,68,11112446,15045,0,1709918236,13019.569753879994,281.76986823000334,53467.75276344001 2024-03-08,17:17:21.000,68,11112491,15085,0,1709918240,13019.53607232999,281.8615069200023,53467.58507256001 2024-03-08,17:17:25.000,68,11112484,14965,0,1709918244,13019.630380669994,281.6500330199997,53467.58507256001 2024-03-08,17:17:29.000,68,11112534,15365,0,1709918248,13019.62364436,281.32577304000006,53467.66193088001 2024-03-08,17:17:33.000,68,11112559,15365,0,1709918252,13019.381137199998,281.27642913000454,53467.61302104001 2024-03-08,17:17:37.000,68,11112517,15325,0,1709918256,13019.138630039997,281.3962643400009,53467.51520136001 2024-03-08,17:17:41.000,68,11112532,15245,0,1709918260,13019.320510409998,281.6993769300025,53467.73180208001 2024-03-08,17:17:45.000,68,11112556,15365,0,1709918264,13019.414818749989,281.988391259998,53467.689879360005 2024-03-08,17:17:49.000,68,11112517,15165,0,1709918268,13019.57649018999,282.27740559000085,53467.61302104001 2024-03-08,17:17:53.000,68,11112460,15525,0,1709918272,13019.83920627999,282.6933042599994,53467.64795664 2024-03-08,17:17:57.000,68,11112570,15205,0,1709918276,13020.330956910002,283.17969422999886,53467.75276344001 2024-03-08,17:18:01.000,68,11112563,15525,0,1709918280,13020.634090859989,283.53919986000255,53467.66193088001 2024-03-08,17:18:05.000,68,11112519,15245,0,1709918284,13020.94396112,283.65903506999894,53467.787699040004 2024-03-08,17:18:09.000,68,11112530,15005,0,1709918288,13020.96417005,283.6167402900028,53467.99032552 2024-03-08,17:18:13.000,68,11112508,15485,0,1709918292,13020.84291647,283.41231551999954,53467.9833384 2024-03-08,17:18:17.000,68,11112544,15445,0,1709918296,13020.869861709994,283.1726450999995,53467.976351280005 2024-03-08,17:18:21.000,68,11112523,15205,0,1709918300,13021.395293889997,282.9541220700048,53468.2977588 2024-03-08,17:18:25.000,68,11112489,15245,0,1709918304,13021.799472489998,283.08100641000055,53468.34666864 2024-03-08,17:18:29.000,68,11112507,15005,0,1709918308,13022.04197965,283.5532981200013,53468.38859136 2024-03-08,17:18:33.000,68,11112557,15165,0,1709918312,13022.28448681,284.21591633999924,53468.479423920006 2024-03-08,17:18:37.000,68,11112517,15325,0,1709918316,13022.22386002,284.72345370000403,53468.57025648001 2024-03-08,17:18:41.000,68,11112549,15205,0,1709918320,13021.866835589994,284.9701732500034,53468.28378456001 2024-03-08,17:18:45.000,68,11112529,15085,0,1709918324,13021.866835589994,285.14640150000196,53468.35365576001 2024-03-08,17:18:49.000,68,11112529,15365,0,1709918328,13022.008298099994,285.054762810003,53468.35365576001 2024-03-08,17:18:53.000,68,11112521,15725,0,1709918332,13022.089133819994,284.7798467399989,53468.38859136 2024-03-08,17:18:57.000,68,11112569,15325,0,1709918336,13022.169969539995,284.4344393700012,53468.360642880005 2024-03-08,17:19:01.000,68,11112551,14965,0,1709918340,13022.533730279996,284.2723093800014,53468.70999888 2024-03-08,17:19:05.000,68,11112529,15485,0,1709918344,13022.857073159998,284.37804632999905,53468.77288296 2024-03-08,17:19:09.000,68,11112517,15365,0,1709918348,13023.065898769994,284.67410979000124,53468.814805680006 2024-03-08,17:19:13.000,68,11112499,15325,0,1709918352,13023.19388865999,284.99836977000086,53468.88467688001 2024-03-08,17:19:17.000,68,11112563,15365,0,1709918356,13023.28146069,285.3719736600033,53468.95454808001 2024-03-08,17:19:21.000,68,11112536,15325,0,1709918360,13023.025480909993,285.7314792899997,53468.66807616001 2024-03-08,17:19:25.000,68,11112529,15205,0,1709918364,13023.079371389998,285.90065840999887,53468.71698600001 2024-03-08,17:19:29.000,68,11112504,15085,0,1709918368,13023.099580319998,285.9781988399991,53468.793844320004 2024-03-08,17:19:33.000,68,11112497,15005,0,1709918372,13023.160207109999,285.9781988399991,53468.87768976 2024-03-08,17:19:37.000,68,11112504,14685,0,1709918376,13023.187152349994,285.8795110200008,53468.89865112 2024-03-08,17:19:41.000,68,11112553,15125,0,1709918380,13023.33535116999,285.87246189000143,53469.18512304 2024-03-08,17:19:45.000,68,11112503,15565,0,1709918384,13023.099580319998,285.830167109998,53469.17813592 2024-03-08,17:19:49.000,68,11112550,15605,0,1709918388,13022.803182679992,285.90065840999887,53469.05935488 2024-03-08,17:19:53.000,68,11112526,15165,0,1709918392,13022.681929099992,285.99934623000445,53469.04538064 2024-03-08,17:19:57.000,68,11112566,15325,0,1709918396,13022.931172569988,286.175574480003,53468.933586720006 2024-03-08,17:20:01.000,68,11112526,15285,0,1709918400,13023.180416039999,286.21786925999913,53468.71698600001 2024-03-08,17:20:05.000,68,11112536,15125,0,1709918404,13023.591330949996,286.18262361000234,53468.8217928 2024-03-08,17:20:09.000,68,11112583,15205,0,1709918408,13023.921410139992,286.2390166500045,53468.98948368 2024-03-08,17:20:13.000,68,11112606,15165,0,1709918412,13023.995509549997,286.3659009900002,53469.11525184 2024-03-08,17:20:17.000,68,11112497,15485,0,1709918416,13023.753002389996,286.4716379399979,53469.129226080004 2024-03-08,17:20:21.000,68,11112508,14965,0,1709918420,13023.54417678,286.52803098000004,53469.40172376 2024-03-08,17:20:25.000,68,11112477,15005,0,1709918424,13023.065898769994,286.65491532000306,53469.28992984001 2024-03-08,17:20:29.000,68,11112483,15565,0,1709918428,13022.958117809998,286.8240944400022,53469.11525184 2024-03-08,17:20:33.000,68,11112534,15045,0,1709918432,13023.038953529998,287.02147007999883,53469.05236776001 2024-03-08,17:20:37.000,68,11112537,15285,0,1709918436,13023.241042829999,287.1765509399993,53468.9964708 2024-03-08,17:20:41.000,68,11112510,15285,0,1709918440,13023.288196999994,287.2399931100008,53468.84275416 2024-03-08,17:20:45.000,68,11112542,14965,0,1709918444,13023.61827618999,287.09901050999906,53468.933586720006 2024-03-08,17:20:49.000,68,11112458,15325,0,1709918448,13023.732793459996,286.8240944400022,53469.00345792001 2024-03-08,17:20:53.000,68,11112522,15405,0,1709918452,13023.746266080001,286.4716379399979,53469.101277600006 2024-03-08,17:20:57.000,68,11112524,15445,0,1709918456,13023.64522143,286.3236062100041,53469.12223896001 2024-03-08,17:21:01.000,68,11112527,15205,0,1709918460,13023.739529769991,286.24606578000385,53469.42967224001 2024-03-08,17:21:05.000,68,11112491,15365,0,1709918464,13023.43639581999,286.2108201299998,53469.35980104001 2024-03-08,17:21:09.000,68,11112510,15165,0,1709918468,13023.052426149989,286.2108201299998,53469.17114880001 2024-03-08,17:21:13.000,68,11112501,14925,0,1709918472,13022.998535669998,286.40819577000366,53469.08730336 2024-03-08,17:21:17.000,68,11112495,15205,0,1709918476,13023.35556009999,286.7817996599988,53469.10826472 2024-03-08,17:21:21.000,68,11112540,15085,0,1709918480,13023.672166669996,287.34573005999846,53468.92659960001 2024-03-08,17:21:25.000,68,11112478,15365,0,1709918484,13024.136972059998,287.7334322099996,53469.10826472 2024-03-08,17:21:29.000,68,11112512,14805,0,1709918488,13024.238016709998,287.8321200299979,53469.21307152 2024-03-08,17:21:33.000,68,11112589,15525,0,1709918492,13024.184126229993,287.69113743000344,53469.31089120001 2024-03-08,17:21:37.000,68,11112549,15365,0,1709918496,13024.042663719993,287.204747460004,53469.317878320006 2024-03-08,17:21:41.000,68,11112491,15045,0,1709918500,13024.143708369993,286.62671879999834,53469.56242752 2024-03-08,17:21:45.000,68,11112521,14925,0,1709918504,13024.083081579993,286.2108201299998,53469.5205048 2024-03-08,17:21:49.000,68,11112495,15245,0,1709918508,13024.163917299993,286.3518027300015,53469.57640176001 2024-03-08,17:21:53.000,68,11112509,15205,0,1709918512,13024.48052387,286.9086840000018,53469.56242752 2024-03-08,17:21:57.000,68,11112503,15125,0,1709918516,13024.952065569996,287.35982832000445,53469.6602472 2024-03-08,17:22:01.000,68,11112506,14925,0,1709918520,13025.046373910001,287.24704224000016,53469.42967224001 2024-03-08,17:22:05.000,68,11112496,15685,0,1709918524,13025.214781659997,286.8240944400022,53469.604350240006 2024-03-08,17:22:09.000,68,11112531,15525,0,1709918528,13025.309090000002,286.4222940300024,53469.77902824 2024-03-08,17:22:13.000,68,11112544,15165,0,1709918532,13025.470761439989,286.2108201299998,53469.939732000006 2024-03-08,17:22:17.000,68,11112587,14885,0,1709918536,13025.558333469999,286.0909849200034,53470.02357744 2024-03-08,17:22:21.000,68,11112514,15125,0,1709918540,13025.76042277,285.7455775499984,53470.40088192 2024-03-08,17:22:25.000,68,11112513,15125,0,1709918544,13025.531388229989,285.4072193100001,53470.31004936 2024-03-08,17:22:29.000,68,11112533,15205,0,1709918548,13025.147418560002,285.32967887999985,53470.31004936 2024-03-08,17:22:33.000,68,11112466,15365,0,1709918552,13024.66240424,285.65393885999947,53470.12838424001 2024-03-08,17:22:37.000,68,11112473,15045,0,1709918556,13024.359270289999,286.1896727400017,53470.12139712 2024-03-08,17:22:41.000,68,11112489,14965,0,1709918560,13024.291907189989,286.6690135800018,53469.751079760004 2024-03-08,17:22:45.000,68,11112487,15125,0,1709918564,13024.62198638,286.64081706000434,53469.69518280001 2024-03-08,17:22:49.000,68,11112499,15045,0,1709918568,13024.965538190001,286.26016404000256,53469.8349252 2024-03-08,17:22:53.000,68,11112551,15165,0,1709918572,13024.958801879991,285.7596758100044,53469.84889944 2024-03-08,17:22:57.000,68,11112536,15125,0,1709918576,13024.73650364999,285.5623001700005,53469.751079760004 2024-03-08,17:23:01.000,68,11112501,15365,0,1709918580,13024.931856639996,285.60459495000396,53469.99562896 2024-03-08,17:23:05.000,68,11112468,15205,0,1709918584,13025.167627490002,285.73852841999906,53470.037551680005 2024-03-08,17:23:09.000,68,11112505,15325,0,1709918588,13025.403398339993,285.8160688499993,53470.03056456001 2024-03-08,17:23:13.000,68,11112571,15245,0,1709918592,13025.362980479993,285.85131450000335,53470.01659032 2024-03-08,17:23:17.000,68,11112525,15525,0,1709918596,13025.208045350002,285.9922970999978,53470.06550016 2024-03-08,17:23:21.000,68,11112480,15525,0,1709918600,13025.059846529992,286.3377044700028,53469.78601536 2024-03-08,17:23:25.000,68,11112530,15245,0,1709918604,13025.362980479993,286.5139327200013,53469.81396384001 2024-03-08,17:23:29.000,68,11112514,15325,0,1709918608,13025.618960259999,286.5632766300041,53469.967680480004 2024-03-08,17:23:33.000,68,11112552,15045,0,1709918612,13025.67958705,286.4857362000039,53470.0445388 2024-03-08,17:23:37.000,68,11112483,15005,0,1709918616,13025.67958705,286.26016404000256,53470.06550016 2024-03-08,17:23:41.000,68,11112535,15285,0,1709918620,13025.97598468999,286.0416410100006,53470.4288304 2024-03-08,17:23:45.000,68,11112531,15245,0,1709918624,13025.7806317,285.85131450000335,53470.40088192 2024-03-08,17:23:49.000,68,11112492,15525,0,1709918628,13025.524651919994,285.8583636300027,53470.34498496001 2024-03-08,17:23:53.000,68,11112489,15405,0,1709918632,13025.396662029998,286.06983752999804,53470.324023600006 2024-03-08,17:23:57.000,68,11112534,15325,0,1709918636,13025.464025129993,286.2672131700019,53470.29607512001 2024-03-08,17:24:01.000,68,11112572,14965,0,1709918640,13025.282144759993,286.4011466400043,53469.98165472001 2024-03-08,17:24:05.000,68,11112576,15645,0,1709918644,13025.288881070002,286.3236062100041,53470.02357744 2024-03-08,17:24:09.000,68,11112559,15125,0,1709918648,13025.268672140002,286.2531149100032,53469.967680480004 2024-03-08,17:24:13.000,68,11112505,15445,0,1709918652,13025.234990589997,286.175574480003,53469.967680480004 2024-03-08,17:24:17.000,68,11112534,15405,0,1709918656,13025.147418560002,286.11918144000083,53469.92575776 2024-03-08,17:24:21.000,68,11112502,15205,0,1709918660,13025.288881070002,286.0768866600047,53470.14934560001 2024-03-08,17:24:25.000,68,11112525,15285,0,1709918664,13025.214781659997,286.01344449000317,53470.22620392001 2024-03-08,17:24:29.000,68,11112486,14925,0,1709918668,13025.046373910001,286.08393579000403,53470.05851304001 2024-03-08,17:24:33.000,68,11112508,15485,0,1709918672,13024.877966159991,286.0557392699993,53469.9746676 2024-03-08,17:24:37.000,68,11112448,15485,0,1709918676,13024.74323996,285.9922970999978,53469.988641840006 2024-03-08,17:24:41.000,68,11112479,15525,0,1709918680,13024.352533979989,285.8654127600021,53469.59736312001 2024-03-08,17:24:45.000,68,11112518,15445,0,1709918684,13024.251489329989,285.76672494000377,53469.632298720004 2024-03-08,17:24:49.000,68,11112578,15365,0,1709918688,13024.116763129998,285.70328277000226,53469.56242752 2024-03-08,17:24:53.000,68,11112545,15325,0,1709918692,13024.103290509993,285.6680371199982,53469.56242752 2024-03-08,17:24:57.000,68,11112517,15005,0,1709918696,13024.264961949993,285.6186932100027,53469.52749192001 2024-03-08,17:25:01.000,68,11112501,14845,0,1709918700,13024.68261317,285.47771061000094,53469.87684792 2024-03-08,17:25:05.000,68,11112499,15125,0,1709918704,13024.608513759995,285.2732858399977,53469.939732000006 2024-03-08,17:25:09.000,68,11112474,15285,0,1709918708,13024.278434569998,285.1393523700026,53469.8349252 2024-03-08,17:25:13.000,68,11112495,15525,0,1709918712,13023.968564310002,285.14640150000196,53469.70915704 2024-03-08,17:25:17.000,68,11112504,15325,0,1709918716,13023.806892870001,285.29443323000305,53469.632298720004 2024-03-08,17:25:21.000,68,11112543,15165,0,1709918720,13023.57785832999,285.5623001700005,53469.22704576 2024-03-08,17:25:25.000,68,11112493,15285,0,1709918724,13023.51723153999,285.73852841999906,53469.17813592 2024-03-08,17:25:29.000,68,11112482,15485,0,1709918728,13023.60480357,285.8936092799995,53469.21307152 2024-03-08,17:25:33.000,68,11112497,15165,0,1709918732,13023.55764939999,285.8936092799995,53469.19211016001 2024-03-08,17:25:37.000,68,11112513,15205,0,1709918736,13023.37576902999,285.78787233000185,53469.129226080004 2024-03-08,17:25:41.000,68,11112501,15245,0,1709918740,13023.44313213,285.55525104000117,53469.37377528 2024-03-08,17:25:45.000,68,11112516,15365,0,1709918744,13023.288196999994,285.3014823600024,53469.35281392 2024-03-08,17:25:49.000,68,11112506,15125,0,1709918748,13023.139998179999,285.0900084599998,53469.248007120004 2024-03-08,17:25:53.000,68,11112569,15245,0,1709918752,13023.012008289988,285.06181194000237,53469.07332912001 2024-03-08,17:25:57.000,68,11112536,15245,0,1709918756,13022.863809469993,285.3649245300039,53468.94756096 2024-03-08,17:26:01.000,68,11112501,15245,0,1709918760,13022.601093379992,285.8936092799995,53468.60519208 2024-03-08,17:26:05.000,68,11112520,15125,0,1709918764,13022.702138029992,286.4363922900011,53468.528333760005 2024-03-08,17:26:09.000,68,11112483,15325,0,1709918768,13022.951381499988,286.7606522700007,53468.57025648001 2024-03-08,17:26:13.000,68,11112513,15285,0,1709918772,13023.19388865999,286.746554010002,53468.647114800006 2024-03-08,17:26:17.000,68,11112517,15365,0,1709918776,13023.308405929994,286.54212923999876,53468.7519216 2024-03-08,17:26:21.000,68,11112508,15605,0,1709918780,13023.53744046999,286.2672131700019,53469.101277600006 2024-03-08,17:26:25.000,68,11112543,15325,0,1709918784,13023.48354999,286.11918144000083,53469.17813592 2024-03-08,17:26:29.000,68,11112519,15245,0,1709918788,13023.34208748,286.04869013999996,53469.1362132 2024-03-08,17:26:33.000,68,11112542,15205,0,1709918792,13023.409450579995,286.06983752999804,53469.19211016001 2024-03-08,17:26:37.000,68,11112516,15445,0,1709918796,13023.66543036,286.2249183899985,53469.2060844 2024-03-08,17:26:41.000,68,11112509,15205,0,1709918800,13023.779947629992,286.4363922900011,53469.031406400005 2024-03-08,17:26:45.000,68,11112550,15445,0,1709918804,13024.035927409997,286.6690135800018,53469.08730336 2024-03-08,17:26:49.000,68,11112508,15205,0,1709918808,13024.103290509993,286.8804874800044,53469.26198136001 2024-03-08,17:26:53.000,68,11112456,15245,0,1709918812,13024.035927409997,287.08491225000034,53469.28294272 2024-03-08,17:26:57.000,68,11112508,15005,0,1709918816,13023.948355380002,287.204747460004,53469.268968480006 2024-03-08,17:27:01.000,68,11112498,15205,0,1709918820,13024.008982170002,287.16245268000057,53469.61832448 2024-03-08,17:27:05.000,68,11112520,15285,0,1709918824,13023.827101800001,287.00032269000076,53469.62531160001 2024-03-08,17:27:09.000,68,11112487,15165,0,1709918828,13023.66543036,286.87343834999774,53469.51351768 2024-03-08,17:27:13.000,68,11112501,15205,0,1709918832,13023.651957739996,286.8240944400022,53469.47858208001 2024-03-08,17:27:17.000,68,11112537,15165,0,1709918836,13023.59806725999,286.8311435700016,53469.39473664 2024-03-08,17:27:21.000,68,11112538,15085,0,1709918840,13023.328614859995,286.9298313899999,53469.04538064 2024-03-08,17:27:25.000,68,11112518,15165,0,1709918844,13023.50375892,287.06376486000227,53468.98948368 2024-03-08,17:27:29.000,68,11112470,15285,0,1709918848,13023.672166669996,286.9791753000027,53469.01044504 2024-03-08,17:27:33.000,68,11112552,15205,0,1709918852,13023.746266080001,286.7677014000001,53469.04538064 2024-03-08,17:27:37.000,68,11112511,15445,0,1709918856,13023.867519660002,286.55622750000475,53468.9964708 2024-03-08,17:27:41.000,68,11112503,15365,0,1709918860,13024.231280399988,286.4222940300024,53469.28992984001 2024-03-08,17:27:45.000,68,11112469,15605,0,1709918864,13024.231280399988,286.46458880999853,53469.35281392 2024-03-08,17:27:49.000,68,11112494,15165,0,1709918868,13024.184126229993,286.62671879999834,53469.35980104001 2024-03-08,17:27:53.000,68,11112496,14805,0,1709918872,13024.089817890002,286.85229095999966,53469.366788160005 2024-03-08,17:27:57.000,68,11112524,14885,0,1709918876,13023.982036929992,287.0567157300029,53469.35281392 2024-03-08,17:28:01.000,68,11112501,15165,0,1709918880,13023.638485119991,287.077863120001,53468.9964708 2024-03-08,17:28:05.000,68,11112522,15205,0,1709918884,13023.591330949996,286.8663892199984,53469.09429048001 2024-03-08,17:28:09.000,68,11112507,15365,0,1709918888,13023.50375892,286.60557141000027,53469.05935488 2024-03-08,17:28:13.000,68,11112499,15165,0,1709918892,13023.31514223999,286.4575396799992,53469.05236776001 2024-03-08,17:28:17.000,68,11112513,15205,0,1709918896,13023.200624969999,286.4011466400043,53469.05236776001 2024-03-08,17:28:21.000,68,11112547,15405,0,1709918900,13023.30166962,286.3165570800047,53469.317878320006 2024-03-08,17:28:25.000,68,11112488,15165,0,1709918904,13023.36229641,286.2249183899985,53469.28992984001 2024-03-08,17:28:29.000,68,11112512,15085,0,1709918908,13023.47681367999,286.2249183899985,53469.18512304 2024-03-08,17:28:33.000,68,11112516,15125,0,1709918912,13023.46334106,286.14737795999827,53469.150187440006 2024-03-08,17:28:37.000,68,11112493,15045,0,1709918916,13023.267988069994,286.13327969999955,53469.15717456 2024-03-08,17:28:41.000,68,11112529,15365,0,1709918920,13022.708874340002,286.2249183899985,53468.84275416 2024-03-08,17:28:45.000,68,11112473,14845,0,1709918924,13022.33837728999,286.23196751999785,53468.80083144 2024-03-08,17:28:49.000,68,11112535,15045,0,1709918928,13022.03524333999,286.13327969999955,53468.744934480004 2024-03-08,17:28:53.000,68,11112490,15125,0,1709918932,13021.738845699998,286.08393579000403,53468.61916632001 2024-03-08,17:28:57.000,68,11112530,15125,0,1709918936,13021.590646880002,286.0768866600047,53468.56326936 2024-03-08,17:29:01.000,68,11112551,15205,0,1709918940,13021.745582009993,285.9922970999978,53468.696024640005 2024-03-08,17:29:05.000,68,11112525,15205,0,1709918944,13021.711900460003,285.8795110200008,53468.64012768001 2024-03-08,17:29:09.000,68,11112501,15365,0,1709918948,13021.597383189997,285.66098798999883,53468.598204960006 2024-03-08,17:29:13.000,68,11112513,15205,0,1709918952,13021.354876029996,285.4706614800016,53468.61916632001 2024-03-08,17:29:17.000,68,11112504,15525,0,1709918956,13021.03826945999,285.4847597400003,53468.528333760005 2024-03-08,17:29:21.000,68,11112467,14845,0,1709918960,13020.728399199994,285.5693492999999,53468.18596488001 2024-03-08,17:29:25.000,68,11112546,14845,0,1709918964,13020.694717649989,285.68918451000354,53468.06019672 2024-03-08,17:29:29.000,68,11112502,15365,0,1709918968,13020.79576229999,285.844265370004,53467.96936416001 2024-03-08,17:29:33.000,68,11112464,15005,0,1709918972,13021.00458791,285.97114970999974,53467.92045432001 2024-03-08,17:29:37.000,68,11112529,15125,0,1709918976,13021.04500577,286.0063953600038,53468.00429976 2024-03-08,17:29:41.000,68,11112546,14925,0,1709918980,13021.193204589996,285.9641005800004,53468.33968152 2024-03-08,17:29:45.000,68,11112476,15205,0,1709918984,13021.18646828,286.0204936200025,53468.38160424001 2024-03-08,17:29:49.000,68,11112467,15205,0,1709918988,13021.327930790001,286.06983752999804,53468.4375012 2024-03-08,17:29:53.000,68,11112523,15285,0,1709918992,13021.651273670002,286.03459188000124,53468.54929512001 2024-03-08,17:29:57.000,68,11112503,15165,0,1709918996,13021.907253449994,285.8160688499993,53468.60519208 2024-03-08,17:30:01.000,68,11112551,15525,0,1709919000,13021.900517139999,285.6468897300001,53468.33269440001 2024-03-08,17:30:05.000,68,11112520,15325,0,1709919004,13022.07566119999,285.70328277000226,53468.48641104 2024-03-08,17:30:09.000,68,11112532,15285,0,1709919008,13022.10260644,285.957051450001,53468.6121792 2024-03-08,17:30:13.000,68,11112513,15365,0,1709919012,13021.99482547999,286.18262361000234,53468.55628224 2024-03-08,17:30:17.000,68,11112492,15365,0,1709919016,13021.880308209998,286.23196751999785,53468.577243600004 2024-03-08,17:30:21.000,68,11112505,15125,0,1709919020,13022.07566119999,286.0627883999987,53468.91961248 2024-03-08,17:30:25.000,68,11112496,15165,0,1709919024,13022.190178469995,285.82311797999864,53468.891664 2024-03-08,17:30:29.000,68,11112488,15325,0,1709919028,13022.30469574,285.7455775499984,53468.78685720001 2024-03-08,17:30:33.000,68,11112476,15365,0,1709919032,13022.39900407999,285.8090197199999,53468.80781856001 2024-03-08,17:30:37.000,68,11112475,15645,0,1709919036,13022.493312419996,285.7526266799978,53468.84974128 2024-03-08,17:30:41.000,68,11112495,15085,0,1709919040,13022.39900407999,285.57639842999924,53468.626153440004 2024-03-08,17:30:45.000,68,11112502,15245,0,1709919044,13022.540466589991,285.2168928000028,53468.696024640005 2024-03-08,17:30:49.000,68,11112516,15245,0,1709919048,13022.567411830001,284.9490258599981,53468.68903752001 2024-03-08,17:30:53.000,68,11112507,15285,0,1709919052,13022.540466589991,284.85033803999977,53468.696024640005 2024-03-08,17:30:57.000,68,11112519,15045,0,1709919056,13022.432685629996,284.815092390003,53468.626153440004 2024-03-08,17:31:01.000,68,11112509,15245,0,1709919060,13022.473103489996,284.7305028300034,53468.87070264 2024-03-08,17:31:05.000,68,11112491,15445,0,1709919064,13022.29795942999,284.6952571799993,53468.80781856001 2024-03-08,17:31:09.000,68,11112519,15165,0,1709919068,13022.37879514999,284.71640457000467,53468.7519216 2024-03-08,17:31:13.000,68,11112482,15445,0,1709919072,13022.594357069996,284.6670606600019,53468.765895840006 2024-03-08,17:31:17.000,68,11112486,15085,0,1709919076,13022.526993970001,284.6177167499991,53468.72397312 2024-03-08,17:31:21.000,68,11112483,15525,0,1709919080,13022.25754156999,284.65296240000316,53468.40256560001 2024-03-08,17:31:25.000,68,11112534,15325,0,1709919084,13022.20365109,284.596569360001,53468.4375012 2024-03-08,17:31:29.000,68,11112492,15485,0,1709919088,13022.04197965,284.40624285000376,53468.38160424001 2024-03-08,17:31:33.000,68,11112516,15125,0,1709919092,13021.759054629998,284.3146041600048,53468.30474592001 2024-03-08,17:31:37.000,68,11112498,15485,0,1709919096,13021.428975440002,284.2864076400001,53468.144042160005 2024-03-08,17:31:41.000,68,11112474,14845,0,1709919100,13021.449184370002,284.49083241000335,53468.33968152 2024-03-08,17:31:45.000,68,11112486,15125,0,1709919104,13021.395293889997,284.82214152000233,53468.16500352001 2024-03-08,17:31:49.000,68,11112491,15325,0,1709919108,13021.300985549991,285.06181194000237,53468.144042160005 2024-03-08,17:31:53.000,68,11112505,14845,0,1709919112,13021.19994089999,285.13230324000324,53468.10910656 2024-03-08,17:31:57.000,68,11112501,15165,0,1709919116,13021.0652147,285.0900084599998,53468.08814520001 2024-03-08,17:32:01.000,68,11112491,15485,0,1709919120,13020.721662889999,285.0124680299996,53467.76673768 2024-03-08,17:32:05.000,68,11112452,15405,0,1709919124,13020.687981339994,284.7939450000049,53467.78071192001 2024-03-08,17:32:09.000,68,11112482,15205,0,1709919128,13020.762080749999,284.5331271899995,53467.78071192001 2024-03-08,17:32:13.000,68,11112474,14925,0,1709919132,13020.88333433,284.26526025000203,53467.76673768 2024-03-08,17:32:17.000,68,11112475,15085,0,1709919136,13020.910279569995,284.03263896000135,53467.759750560006 2024-03-08,17:32:21.000,68,11112460,15205,0,1709919140,13021.051742079995,283.96919678999984,53468.00429976 2024-03-08,17:32:25.000,68,11112532,15045,0,1709919144,13020.890070639995,284.15952330000437,53467.99731264001 2024-03-08,17:32:29.000,68,11112437,15445,0,1709919148,13020.809234919994,284.47673415000463,53468.00429976 2024-03-08,17:32:33.000,68,11112525,15205,0,1709919152,13020.687981339994,284.68820804999996,53468.04622248001 2024-03-08,17:32:37.000,68,11112479,15325,0,1709919156,13020.526309899993,284.6600115300025,53468.10211944 2024-03-08,17:32:41.000,68,11112511,15205,0,1709919160,13020.149076540001,284.4344393700012,53467.857570240005 2024-03-08,17:32:45.000,68,11112510,15125,0,1709919164,13020.061504509991,284.1101793900016,53467.86455736 2024-03-08,17:32:49.000,68,11112470,14925,0,1709919168,13019.89983306999,283.77182115000323,53467.88551872 2024-03-08,17:32:53.000,68,11112497,15125,0,1709919172,13019.630380669994,283.56034725000063,53467.82962176001 2024-03-08,17:32:57.000,68,11112508,15165,0,1709919176,13019.448500299994,283.5462489900019,53467.73180208001 2024-03-08,17:33:01.000,68,11112527,15125,0,1709919180,13019.751634249995,283.694280720003,53468.00429976 2024-03-08,17:33:05.000,68,11112523,15085,0,1709919184,13019.86615152,283.96919678999984,53467.955389920004 2024-03-08,17:33:09.000,68,11112521,15005,0,1709919188,13019.98066878999,284.1665724300037,53467.93442856 2024-03-08,17:33:13.000,68,11112462,15165,0,1709919192,13019.96045985999,284.3709971999997,53467.92045432001 2024-03-08,17:33:17.000,68,11112494,15445,0,1709919196,13019.89983306999,284.483783280004,53467.88551872 2024-03-08,17:33:21.000,68,11112531,15285,0,1709919200,13019.691007459995,284.5683728400036,53467.63398240001 2024-03-08,17:33:25.000,68,11112569,15005,0,1709919204,13019.73816162999,284.5331271899995,53467.5990468 2024-03-08,17:33:29.000,68,11112452,14885,0,1709919208,13019.77857948999,284.49083241000335,53467.592059680006 2024-03-08,17:33:33.000,68,11112558,15285,0,1709919212,13019.691007459995,284.483783280004,53467.5291756 2024-03-08,17:33:37.000,68,11112496,15005,0,1709919216,13019.502390779999,284.6177167499991,53467.45231728 2024-03-08,17:33:41.000,68,11112459,15445,0,1709919220,13019.711216389995,284.9067310800019,53467.64795664 2024-03-08,17:33:45.000,68,11112536,15765,0,1709919224,13019.771843179995,285.20984367000347,53467.55712408 2024-03-08,17:33:49.000,68,11112501,15205,0,1709919228,13019.82573366,285.3649245300039,53467.46629152001 2024-03-08,17:33:53.000,68,11112485,15525,0,1709919232,13019.913305689995,285.37902279000264,53467.424368800006 2024-03-08,17:33:57.000,68,11112481,15365,0,1709919236,13020.021086649991,285.4354158300048,53467.4593044 2024-03-08,17:34:01.000,68,11112483,15125,0,1709919240,13019.82573366,285.42836669999815,53467.08199992001 2024-03-08,17:34:05.000,68,11112458,15045,0,1709919244,13019.7853158,285.5623001700005,53467.15885824001 2024-03-08,17:34:09.000,68,11112551,15365,0,1709919248,13019.70448008,285.62574234000203,53467.033090079996 2024-03-08,17:34:13.000,68,11112485,15085,0,1709919252,13019.691007459995,285.7455775499984,53467.0051416 2024-03-08,17:34:17.000,68,11112580,15165,0,1709919256,13019.62364436,285.78787233000185,53466.98418024 2024-03-08,17:34:21.000,68,11112526,15085,0,1709919260,13019.81899734999,285.7596758100044,53467.20776808001 2024-03-08,17:34:25.000,68,11112477,15125,0,1709919264,13019.79878841999,285.7526266799978,53467.2147552 2024-03-08,17:34:29.000,68,11112499,15365,0,1709919268,13019.82573366,285.6680371199982,53467.20776808001 2024-03-08,17:34:33.000,68,11112470,14925,0,1709919272,13019.79878841999,285.63984060000075,53467.29161352 2024-03-08,17:34:37.000,68,11112520,15125,0,1709919276,13019.72468901,285.59049668999796,53467.34052336 2024-03-08,17:34:41.000,68,11112484,15285,0,1709919280,13019.475445539989,285.4072193100001,53467.09597416 2024-03-08,17:34:45.000,68,11112494,15365,0,1709919284,13019.421555059998,285.2521384499996,53467.09597416 2024-03-08,17:34:49.000,68,11112515,15245,0,1709919288,13019.232938380002,285.1182049800045,53467.10296128 2024-03-08,17:34:53.000,68,11112500,15525,0,1709919292,13018.976958599997,285.03361541999766,53467.0750128 2024-03-08,17:34:57.000,68,11112482,15445,0,1709919296,13018.774869299996,285.0265662899983,53466.99815448 2024-03-08,17:35:01.000,68,11112468,15325,0,1709919300,13018.80855085,285.0406645500043,53467.235716560004 2024-03-08,17:35:05.000,68,11112496,15125,0,1709919304,13018.781605609991,285.06181194000237,53467.2846264 2024-03-08,17:35:09.000,68,11112462,15245,0,1709919308,13018.76139667999,285.06181194000237,53467.200780959996 2024-03-08,17:35:13.000,68,11112502,15445,0,1709919312,13018.653615719995,284.9701732500034,53467.20776808001 2024-03-08,17:35:17.000,68,11112471,15045,0,1709919316,13018.58625262,284.815092390003,53467.17981960001 2024-03-08,17:35:21.000,68,11112506,15285,0,1709919320,13018.235964499989,284.58952023000165,53466.87238632001 2024-03-08,17:35:25.000,68,11112513,15405,0,1709919324,13018.074293059988,284.469685019998,53466.78155376 2024-03-08,17:35:29.000,68,11112495,15525,0,1709919328,13017.804840659992,284.4485376299999,53466.71866968 2024-03-08,17:35:33.000,68,11112535,15165,0,1709919332,13017.34677158,284.4132919800031,53466.64879848 2024-03-08,17:35:37.000,68,11112522,15685,0,1709919336,13016.976274529989,284.3991937200044,53466.516043200005 2024-03-08,17:35:41.000,68,11112524,15325,0,1709919340,13016.949329289993,284.2511619900033,53466.72565680001 2024-03-08,17:35:45.000,68,11112470,15165,0,1709919344,13016.807866779993,284.2018180800005,53466.55796592001 2024-03-08,17:35:49.000,68,11112524,15405,0,1709919348,13016.881966189998,284.19476895000116,53466.4811076 2024-03-08,17:35:53.000,68,11112480,15125,0,1709919352,13017.057110249989,284.2088672099999,53466.43918488001 2024-03-08,17:35:57.000,68,11112508,15445,0,1709919356,13017.19857275999,284.1736215600031,53466.43219776 2024-03-08,17:36:01.000,68,11112448,15285,0,1709919360,13017.191836449994,284.08198287000414,53466.2365584 2024-03-08,17:36:05.000,68,11112450,15285,0,1709919364,13017.54212456999,284.025589830002,53466.24354552001 2024-03-08,17:36:09.000,68,11112496,14885,0,1709919368,13017.919357929997,283.9762459199992,53466.36931368001 2024-03-08,17:36:13.000,68,11112478,15405,0,1709919372,13018.262909739999,283.84936158000346,53466.47412048 2024-03-08,17:36:17.000,68,11112489,15685,0,1709919376,13018.41784486999,283.6449368100002,53466.54399168 2024-03-08,17:36:21.000,68,11112470,15205,0,1709919380,13018.673824649995,283.60264203000406,53466.91430904001 2024-03-08,17:36:25.000,68,11112477,15285,0,1709919384,13018.653615719995,283.6449368100002,53467.01212872001 2024-03-08,17:36:29.000,68,11112499,15245,0,1709919388,13018.694033579995,283.9410002700024,53467.06103856001 2024-03-08,17:36:33.000,68,11112475,15405,0,1709919392,13018.781605609991,284.2088672099999,53467.144884 2024-03-08,17:36:37.000,68,11112446,15325,0,1709919396,13018.875913949996,284.356898940001,53467.17981960001 2024-03-08,17:36:41.000,68,11112447,15565,0,1709919400,13018.78834192,284.49083241000335,53467.033090079996 2024-03-08,17:36:45.000,68,11112495,15285,0,1709919404,13018.923068119992,284.49083241000335,53467.088987040006 2024-03-08,17:36:49.000,68,11112549,15325,0,1709919408,13019.051058010002,284.3709971999997,53467.17283248 2024-03-08,17:36:53.000,68,11112494,15245,0,1709919412,13018.956749669996,284.1736215600031,53467.17981960001 2024-03-08,17:36:57.000,68,11112533,15125,0,1709919416,13018.754660369996,283.8916563599996,53467.20776808001 2024-03-08,17:37:01.000,68,11112541,14885,0,1709919420,13018.72097881999,283.67313332999765,53467.368471839996 2024-03-08,17:37:05.000,68,11112465,15285,0,1709919424,13018.51888951999,283.57444550999935,53467.32654912001 2024-03-08,17:37:09.000,68,11112496,15405,0,1709919428,13018.41784486999,283.60264203000406,53467.15187112 2024-03-08,17:37:13.000,68,11112457,15205,0,1709919432,13018.46499904,283.67313332999765,53467.12392264 2024-03-08,17:37:17.000,68,11112479,15525,0,1709919436,13018.53909844999,283.8564107100028,53467.10296128 2024-03-08,17:37:21.000,68,11112468,15085,0,1709919440,13018.384163319999,283.99739331000455,53466.82347648001 2024-03-08,17:37:25.000,68,11112510,15245,0,1709919444,13018.532362139995,284.0537863499994,53466.85841208 2024-03-08,17:37:29.000,68,11112468,15245,0,1709919448,13018.7075062,283.9410002700024,53466.89334768001 2024-03-08,17:37:33.000,68,11112510,15645,0,1709919452,13018.801814539991,283.8141159299994,53466.900334800004 2024-03-08,17:37:37.000,68,11112487,15405,0,1709919456,13018.848968710001,283.58854376999807,53466.90732192 2024-03-08,17:37:41.000,68,11112482,15325,0,1709919460,13019.064530629992,283.44051204000425,53467.22174232 2024-03-08,17:37:45.000,68,11112469,15445,0,1709919464,13019.125157419992,283.47575769000105,53467.26366504 2024-03-08,17:37:49.000,68,11112455,15005,0,1709919468,13019.138630039997,283.60264203000406,53467.256677920006 2024-03-08,17:37:53.000,68,11112501,14965,0,1709919472,13019.286828859993,283.8141159299994,53467.29161352 2024-03-08,17:37:57.000,68,11112507,15485,0,1709919476,13019.461972919999,283.9550985300011,53467.368471839996 2024-03-08,17:38:01.000,68,11112518,14845,0,1709919480,13019.347455649993,283.99739331000455,53467.11693552 2024-03-08,17:38:05.000,68,11112455,15085,0,1709919484,13019.394609819989,283.77182115000323,53467.17981960001 2024-03-08,17:38:09.000,68,11112461,15125,0,1709919488,13019.259883619998,283.4687085600017,53467.22872944001 2024-03-08,17:38:13.000,68,11112460,15525,0,1709919492,13019.051058010002,283.1726450999995,53467.27763928001 2024-03-08,17:38:17.000,68,11112487,15365,0,1709919496,13018.869177640001,283.0034659800003,53467.24969080001 2024-03-08,17:38:21.000,68,11112465,15325,0,1709919500,13019.098212179997,282.9259255500001,53467.473278640005 2024-03-08,17:38:25.000,68,11112492,15205,0,1709919504,13018.916331809996,283.0034659800003,53467.15187112 2024-03-08,17:38:29.000,68,11112476,15325,0,1709919508,13019.118421109997,283.1585468400008,53467.17283248 2024-03-08,17:38:33.000,68,11112456,15165,0,1709919512,13019.340719339998,283.16559597000014,53467.24270368 2024-03-08,17:38:37.000,68,11112444,15485,0,1709919516,13019.387873509993,283.06690815000184,53467.24969080001 2024-03-08,17:38:41.000,68,11112462,15285,0,1709919520,13019.172311590002,282.9259255500001,53467.29860064001 2024-03-08,17:38:45.000,68,11112495,15245,0,1709919524,13018.855705019996,282.8765816400046,53467.256677920006 2024-03-08,17:38:49.000,68,11112491,15125,0,1709919528,13018.552571069995,282.904778160002,53467.16584536 2024-03-08,17:38:53.000,68,11112491,15085,0,1709919532,13018.35721807999,282.96822033000353,53467.04007720001 2024-03-08,17:38:57.000,68,11112508,15205,0,1709919536,13018.64014309999,283.2713329199978,53467.0051416 2024-03-08,17:39:01.000,68,11112487,14925,0,1709919540,13019.185784209993,283.37706987000274,53467.019115840005 2024-03-08,17:39:05.000,68,11112439,15005,0,1709919544,13019.650589599994,283.24313640000037,53467.10994840001 2024-03-08,17:39:09.000,68,11112469,15205,0,1709919548,13019.70448008,282.8765816400046,53467.22174232 2024-03-08,17:39:13.000,68,11112483,15085,0,1709919552,13019.529336019994,282.73559904000285,53467.368471839996 2024-03-08,17:39:17.000,68,11112485,15085,0,1709919556,13019.630380669994,282.6580586100026,53467.60603392 2024-03-08,17:39:21.000,68,11112506,15165,0,1709919560,13019.293565169988,282.62281295999856,53467.29161352 2024-03-08,17:39:25.000,68,11112507,15445,0,1709919564,13019.158838969997,282.6792060000007,53467.2846264 2024-03-08,17:39:29.000,68,11112491,15125,0,1709919568,13019.273356240003,282.9118272900014,53467.29161352 2024-03-08,17:39:33.000,68,11112544,15165,0,1709919572,13019.563017569999,283.236087270001,53467.31257488 2024-03-08,17:39:37.000,68,11112490,15205,0,1709919576,13019.751634249995,283.37706987000274,53467.39642032001 2024-03-08,17:39:41.000,68,11112486,14925,0,1709919580,13019.82573366,283.0951046699993,53467.56411120001 2024-03-08,17:39:45.000,68,11112526,15245,0,1709919584,13019.650589599994,282.78494294999837,53467.60603392 2024-03-08,17:39:49.000,68,11112482,15365,0,1709919588,13019.670798529994,282.4536338399994,53467.58507256001 2024-03-08,17:39:53.000,68,11112451,15245,0,1709919592,13019.691007459995,282.2210125499987,53467.55712408 2024-03-08,17:39:57.000,68,11112469,15005,0,1709919596,13019.76510687,282.20691429,53467.5990468 2024-03-08,17:40:01.000,68,11112496,15285,0,1709919600,13019.670798529994,282.2703564600015,53467.319562 2024-03-08,17:40:05.000,68,11112491,15485,0,1709919604,13019.90656938,282.26330733000214,53467.38244608 2024-03-08,17:40:09.000,68,11112549,15125,0,1709919608,13019.98066878999,282.1011773400023,53467.34751048001 2024-03-08,17:40:13.000,68,11112486,15165,0,1709919612,13019.63711697999,281.93199822000315,53467.29161352 2024-03-08,17:40:17.000,68,11112506,14925,0,1709919616,13019.226202069993,281.8615069200023,53467.24270368 2024-03-08,17:40:21.000,68,11112496,14805,0,1709919620,13018.983694909992,282.0236369100021,53467.41039456 2024-03-08,17:40:25.000,68,11112429,15325,0,1709919624,13019.057794319997,282.5029777500022,53467.319562 2024-03-08,17:40:29.000,68,11112463,15165,0,1709919628,13019.542808639999,282.89772903000267,53467.368471839996 2024-03-08,17:40:33.000,68,11112473,15245,0,1709919632,13020.122131299991,282.904778160002,53467.39642032001 2024-03-08,17:40:37.000,68,11112476,15205,0,1709919636,13020.344429529992,282.4677320999981,53467.57808544 2024-03-08,17:40:41.000,68,11112458,15285,0,1709919640,13019.90656938,282.05183342999953,53467.26366504 2024-03-08,17:40:45.000,68,11112489,15525,0,1709919644,13019.59669911999,281.7980647500008,53467.29161352 2024-03-08,17:40:49.000,68,11112445,15045,0,1709919648,13019.293565169988,281.6641312799984,53467.2147552 2024-03-08,17:40:53.000,68,11112469,15285,0,1709919652,13019.125157419992,281.60068911000417,53467.186806720005 2024-03-08,17:40:57.000,68,11112474,15445,0,1709919656,13019.111684800002,281.53724694000266,53467.12392264 2024-03-08,17:41:01.000,68,11112472,15125,0,1709919660,13019.53607232999,281.47380477000115,53467.3894332 2024-03-08,17:41:05.000,68,11112465,15445,0,1709919664,13019.711216389995,281.55839433000074,53467.473278640005 2024-03-08,17:41:09.000,68,11112454,15165,0,1709919668,13019.64385329,281.5865908499982,53467.4593044 2024-03-08,17:41:13.000,68,11112478,15005,0,1709919672,13019.212729450002,281.70642606000183,53467.43135592 2024-03-08,17:41:17.000,68,11112458,15445,0,1709919676,13018.815287159996,281.73462257999927,53467.37545896001 2024-03-08,17:41:21.000,68,11112452,15245,0,1709919680,13018.289854979994,281.6288856300016,53467.01212872001 2024-03-08,17:41:25.000,68,11112518,15165,0,1709919684,13018.161865089998,281.3821660800022,53466.900334800004 2024-03-08,17:41:29.000,68,11112488,15205,0,1709919688,13018.195546639989,281.1988887000043,53466.865399199996 2024-03-08,17:41:33.000,68,11112422,15045,0,1709919692,13018.31680021999,281.0720043600013,53466.73963104 2024-03-08,17:41:37.000,68,11112453,15245,0,1709919696,13018.51888951999,280.9944639300011,53466.6907212 2024-03-08,17:41:41.000,68,11112477,15205,0,1709919700,13018.82875978,280.9592182800043,53466.96321888001 2024-03-08,17:41:45.000,68,11112457,15525,0,1709919704,13018.76139667999,280.9874148000017,53466.94225752001 2024-03-08,17:41:49.000,68,11112476,15445,0,1709919708,13018.70076988999,281.07905349000066,53466.87937344 2024-03-08,17:41:53.000,68,11112479,15365,0,1709919712,13018.68729727,281.2200360900024,53466.90732192 2024-03-08,17:41:57.000,68,11112503,15165,0,1709919716,13018.68729727,281.50905041999795,53466.84443784001 2024-03-08,17:42:01.000,68,11112471,15165,0,1709919720,13018.512153209995,281.7980647500008,53466.49508184 2024-03-08,17:42:05.000,68,11112435,14845,0,1709919724,13018.55930737999,282.0377351700008,53466.52303032 2024-03-08,17:42:09.000,68,11112470,15005,0,1709919728,13018.66035202999,282.16461951000383,53466.516043200005 2024-03-08,17:42:13.000,68,11112450,15125,0,1709919732,13018.795078229996,282.37609340999916,53466.516043200005 2024-03-08,17:42:17.000,68,11112432,15125,0,1709919736,13018.889386570001,282.40428993000387,53466.57892728001 2024-03-08,17:42:21.000,68,11112446,15525,0,1709919740,13019.219465759998,282.2844547200002,53466.87937344 2024-03-08,17:42:25.000,68,11112498,15165,0,1709919744,13019.320510409998,282.1857669000019,53466.97719312 2024-03-08,17:42:29.000,68,11112499,15125,0,1709919748,13019.468709229994,282.0377351700008,53466.99815448 2024-03-08,17:42:33.000,68,11112445,15085,0,1709919752,13019.455236609989,281.8897034399997,53467.04706432 2024-03-08,17:42:37.000,68,11112443,15085,0,1709919756,13019.286828859993,282.06593168999825,53467.05405144 2024-03-08,17:42:41.000,68,11112452,15205,0,1709919760,13019.030849080002,282.2844547200002,53466.72565680001 2024-03-08,17:42:45.000,68,11112460,15165,0,1709919764,13018.936540739996,282.47478123000474,53466.66975984 2024-03-08,17:42:49.000,68,11112491,15365,0,1709919768,13018.896122879996,282.6439603500039,53466.67674696001 2024-03-08,17:42:53.000,68,11112500,15085,0,1709919772,13018.869177640001,282.68625513000006,53466.585914400006 2024-03-08,17:42:57.000,68,11112497,15485,0,1709919776,13018.875913949996,282.83428686000116,53466.64181136 2024-03-08,17:43:01.000,68,11112482,15165,0,1709919780,13019.165575279992,282.7919920799977,53466.96321888001 2024-03-08,17:43:05.000,68,11112444,15285,0,1709919784,13019.340719339998,282.79904121000436,53467.033090079996 2024-03-08,17:43:09.000,68,11112471,15525,0,1709919788,13019.603435429999,282.6157638299992,53467.10994840001 2024-03-08,17:43:13.000,68,11112453,15445,0,1709919792,13019.872887829995,282.41133906000323,53467.15187112 2024-03-08,17:43:17.000,68,11112481,15205,0,1709919796,13020.169285470001,282.16461951000383,53467.2147552 2024-03-08,17:43:21.000,68,11112466,15125,0,1709919800,13020.128867610001,282.09412821000296,53467.02610296 2024-03-08,17:43:25.000,68,11112529,15045,0,1709919804,13020.304011669992,282.01658778000274,53467.10994840001 2024-03-08,17:43:29.000,68,11112506,15125,0,1709919808,13020.297275359997,282.03068604000146,53467.186806720005 2024-03-08,17:43:33.000,68,11112479,15365,0,1709919812,13020.304011669992,281.9390473500025,53467.33353624 2024-03-08,17:43:37.000,68,11112460,15165,0,1709919816,13020.189494400001,281.9601947400006,53467.38244608 2024-03-08,17:43:41.000,68,11112494,14925,0,1709919820,13020.337693219997,281.8897034399997,53467.71782784 2024-03-08,17:43:45.000,68,11112428,15325,0,1709919824,13020.196230709997,281.76986823000334,53467.640969520005 2024-03-08,17:43:49.000,68,11112475,15205,0,1709919828,13020.236648569997,281.6782295400044,53467.71084072001 2024-03-08,17:43:53.000,68,11112496,15285,0,1709919832,13020.216439639997,281.62183650000225,53467.73180208001 2024-03-08,17:43:57.000,68,11112510,15045,0,1709919836,13020.236648569997,281.48790302999987,53467.71084072001 2024-03-08,17:44:01.000,68,11112495,15205,0,1709919840,13020.04803189,281.3821660800022,53467.43135592 2024-03-08,17:44:05.000,68,11112519,14725,0,1709919844,13019.973932479996,281.1918395699977,53467.368471839996 2024-03-08,17:44:09.000,68,11112517,15205,0,1709919848,13019.74489794,281.0085621899998,53467.305587760005 2024-03-08,17:44:13.000,68,11112467,15165,0,1709919852,13019.441763989998,280.91692350000085,53467.16584536 2024-03-08,17:44:17.000,68,11112463,15085,0,1709919856,13019.064530629992,280.98036567000236,53467.04706432 2024-03-08,17:44:21.000,68,11112503,15285,0,1709919860,13018.997167529997,281.1706921799996,53467.19379384 2024-03-08,17:44:25.000,68,11112477,15005,0,1709919864,13018.74792406,281.3328221699994,53467.068025680004 2024-03-08,17:44:29.000,68,11112513,15405,0,1709919868,13018.512153209995,281.3398712999988,53466.82347648001 2024-03-08,17:44:33.000,68,11112450,15565,0,1709919872,13018.5054169,281.2975765200026,53466.66277272 2024-03-08,17:44:37.000,68,11112517,15085,0,1709919876,13018.57951630999,281.1565939200009,53466.55796592001 2024-03-08,17:44:41.000,68,11112448,15165,0,1709919880,13018.46499904,281.06495523000194,53466.17367432001 2024-03-08,17:44:45.000,68,11112436,15445,0,1709919884,13018.45826272999,280.973316540003,53466.1666872 2024-03-08,17:44:49.000,68,11112488,15365,0,1709919888,13018.303327599999,280.973316540003,53466.00598344001 2024-03-08,17:44:53.000,68,11112487,15125,0,1709919892,13018.047347819993,281.12839740000345,53465.964060720005 2024-03-08,17:44:57.000,68,11112512,15405,0,1709919896,13017.750950180001,281.42446085999836,53465.915150880006 2024-03-08,17:45:01.000,68,11112456,15165,0,1709919900,13017.865467449992,281.7980647500008,53466.05489328001 2024-03-08,17:45:05.000,68,11112427,15365,0,1709919904,13017.878940069997,282.1011773400023,53466.11777736 2024-03-08,17:45:09.000,68,11112499,15605,0,1709919908,13017.784631729992,282.2351108100047,53466.06886752 2024-03-08,17:45:13.000,68,11112480,15445,0,1709919912,13017.683587079991,282.2351108100047,53466.11777736 2024-03-08,17:45:17.000,68,11112453,15445,0,1709919916,13017.649905530001,282.1434721199985,53466.14572584 2024-03-08,17:45:21.000,68,11112447,15325,0,1709919920,13017.58927874,282.0729808200049,53465.90117664 2024-03-08,17:45:25.000,68,11112463,15125,0,1709919924,13017.825049589992,281.96724386999995,53466.00598344001 2024-03-08,17:45:29.000,68,11112445,14925,0,1709919928,13017.993457340002,281.9390473500025,53466.04091904 2024-03-08,17:45:33.000,68,11112478,15565,0,1709919932,13018.013666270002,281.99544039000466,53466.082841760006 2024-03-08,17:45:37.000,68,11112429,15485,0,1709919936,13018.020402579998,282.0870790800036,53466.180661440005 2024-03-08,17:45:41.000,68,11112449,15325,0,1709919940,13018.222491879998,282.1998651600006,53466.43918488001 2024-03-08,17:45:45.000,68,11112472,15365,0,1709919944,13018.202282949998,282.36199515000044,53466.62085 2024-03-08,17:45:49.000,68,11112475,15205,0,1709919948,13018.128183539993,282.5029777500022,53466.71866968 2024-03-08,17:45:53.000,68,11112441,15245,0,1709919952,13018.175337709989,282.5805181800024,53466.74661816001 2024-03-08,17:45:57.000,68,11112479,15325,0,1709919956,13018.5054169,282.44658471,53466.84443784001 2024-03-08,17:46:01.000,68,11112481,15325,0,1709919960,13018.66708834,282.29855297999893,53466.67674696001 2024-03-08,17:46:05.000,68,11112433,15165,0,1709919964,13019.078003249997,282.09412821000296,53466.80950224 2024-03-08,17:46:09.000,68,11112439,14845,0,1709919968,13019.408082439993,281.7980647500008,53466.90732192 2024-03-08,17:46:13.000,68,11112382,15205,0,1709919972,13019.71795269999,281.70642606000183,53466.98418024 2024-03-08,17:46:17.000,68,11112476,15325,0,1709919976,13020.00761403,281.7980647500008,53467.09597416 2024-03-08,17:46:21.000,68,11112473,15125,0,1709919980,13020.479155729998,281.8403595300042,53467.4593044 2024-03-08,17:46:25.000,68,11112446,15085,0,1709919984,13020.586936689993,281.9742929999993,53467.58507256001 2024-03-08,17:46:29.000,68,11112470,15005,0,1709919988,13020.802498609999,282.15052124999784,53467.48026576 2024-03-08,17:46:33.000,68,11112469,15645,0,1709919992,13021.09889624999,282.3478968900017,53467.5990468 2024-03-08,17:46:37.000,68,11112476,15325,0,1709919996,13021.442448059992,282.4536338399994,53467.65494376 2024-03-08,17:46:41.000,68,11112495,15525,0,1709920000,13021.651273670002,282.44658471,53467.41738168001 2024-03-08,17:46:45.000,68,11112424,15285,0,1709920004,13022.16323323,282.4183881900026,53467.60603392 2024-03-08,17:46:49.000,68,11112442,15165,0,1709920008,13022.628038620001,282.3197003700043,53467.64795664 2024-03-08,17:46:53.000,68,11112516,15205,0,1709920012,13023.005271979993,282.1857669000019,53467.787699040004 2024-03-08,17:46:57.000,68,11112442,15125,0,1709920016,13023.26125176,281.9390473500025,53467.857570240005 2024-03-08,17:47:01.000,68,11112473,15205,0,1709920020,13023.651957739996,281.7275734499999,53468.290771680004 2024-03-08,17:47:05.000,68,11112482,15045,0,1709920024,13023.658694049991,281.57249258999946,53468.19993912 2024-03-08,17:47:09.000,68,11112434,15285,0,1709920028,13023.678902979991,281.4667556400018,53468.19993912 2024-03-08,17:47:13.000,68,11112452,14885,0,1709920032,13023.726057150001,281.4315099899977,53468.26981032 2024-03-08,17:47:17.000,68,11112497,15165,0,1709920036,13023.739529769991,281.32577304000006,53468.24884896 2024-03-08,17:47:21.000,68,11112440,15045,0,1709920040,13023.54417678,281.1495447900015,53467.9134672 2024-03-08,17:47:25.000,68,11112463,14965,0,1709920044,13023.490286299995,280.90282524000213,53467.92045432001 2024-03-08,17:47:29.000,68,11112485,14845,0,1709920048,13023.490286299995,280.642007430004,53467.955389920004 2024-03-08,17:47:33.000,68,11112478,15045,0,1709920052,13023.40271427,280.3811896199986,53467.906480080004 2024-03-08,17:47:37.000,68,11112477,15045,0,1709920056,13023.43639581999,280.07807703000435,53467.93442856 2024-03-08,17:47:41.000,68,11112490,15045,0,1709920060,13023.692375599996,279.8736522600011,53468.13006792 2024-03-08,17:47:45.000,68,11112494,15245,0,1709920064,13023.793420249996,279.7961118300009,53468.262823200006 2024-03-08,17:47:49.000,68,11112489,15525,0,1709920068,13023.806892870001,279.7467679199981,53468.06019672 2024-03-08,17:47:53.000,68,11112461,15245,0,1709920072,13023.678902979991,279.8102100899996,53468.10211944 2024-03-08,17:47:57.000,68,11112478,15085,0,1709920076,13023.530704159995,279.8454557400037,53468.074170960004 2024-03-08,17:48:01.000,68,11112443,15605,0,1709920080,13022.924436259993,279.8102100899996,53467.72481496 2024-03-08,17:48:05.000,68,11112491,15045,0,1709920084,13022.473103489996,279.70447314000194,53467.82263464 2024-03-08,17:48:09.000,68,11112490,15325,0,1709920088,13021.954407619989,279.60578532000363,53467.571098320004 2024-03-08,17:48:13.000,68,11112481,14845,0,1709920092,13021.577174259997,279.4648027200019,53467.522188480005 2024-03-08,17:48:17.000,68,11112521,15165,0,1709920096,13021.523283779992,279.27447621000465,53467.37545896001 2024-03-08,17:48:21.000,68,11112448,15045,0,1709920100,13021.759054629998,279.1898866499978,53467.56411120001 2024-03-08,17:48:25.000,68,11112489,15165,0,1709920104,13021.839890349998,279.16169013000035,53467.62699528 2024-03-08,17:48:29.000,68,11112426,15205,0,1709920108,13021.907253449994,279.3520166400049,53467.5291756 2024-03-08,17:48:33.000,68,11112458,15445,0,1709920112,13022.169969539995,279.4648027200019,53467.536162719996 2024-03-08,17:48:37.000,68,11112505,15525,0,1709920116,13022.25754156999,279.4013605500004,53467.51520136001 2024-03-08,17:48:41.000,68,11112474,15205,0,1709920120,13021.880308209998,279.37316403000295,53467.27763928001 2024-03-08,17:48:45.000,68,11112516,15325,0,1709920124,13021.610855810002,279.4648027200019,53467.29860064001 2024-03-08,17:48:49.000,68,11112476,15085,0,1709920128,13021.469393300002,279.9229961700039,53467.186806720005 2024-03-08,17:48:53.000,68,11112450,15005,0,1709920132,13021.597383189997,280.4305335300014,53467.22872944001 2024-03-08,17:48:57.000,68,11112475,15405,0,1709920136,13021.759054629998,280.8041374200038,53467.256677920006 2024-03-08,17:49:01.000,68,11112444,15325,0,1709920140,13022.109342749995,280.83233394000126,53467.67590512 2024-03-08,17:49:05.000,68,11112446,15365,0,1709920144,13022.15649691999,280.627909169998,53467.71782784 2024-03-08,17:49:09.000,68,11112486,15085,0,1709920148,13022.291223119995,280.3177474500044,53467.87853160001 2024-03-08,17:49:13.000,68,11112475,15165,0,1709920152,13022.473103489996,280.09922442000243,53467.94840280001 2024-03-08,17:49:17.000,68,11112425,15485,0,1709920156,13022.36532253,279.9229961700039,53468.01827400001 2024-03-08,17:49:21.000,68,11112469,14845,0,1709920160,13021.846626659993,279.7326696599994,53467.72481496 2024-03-08,17:49:25.000,68,11112490,15205,0,1709920164,13021.705164149993,279.65512922999915,53467.71782784 2024-03-08,17:49:29.000,68,11112526,15565,0,1709920168,13021.543492709992,279.7115222700013,53467.64795664 2024-03-08,17:49:33.000,68,11112413,15245,0,1709920172,13021.462656989992,279.7115222700013,53467.43834304 2024-03-08,17:49:37.000,68,11112445,15205,0,1709920176,13021.375084959996,279.7890627000015,53467.43135592 2024-03-08,17:49:41.000,68,11112441,15365,0,1709920180,13021.624328429993,279.6621783599985,53467.64795664 2024-03-08,17:49:45.000,68,11112430,15085,0,1709920184,13021.678218909998,279.40840967999975,53467.66193088001 2024-03-08,17:49:49.000,68,11112462,15005,0,1709920188,13021.812945109989,279.04185492000397,53467.689879360005 2024-03-08,17:49:53.000,68,11112459,15005,0,1709920192,13022.169969539995,278.492022780003,53467.71084072001 2024-03-08,17:49:57.000,68,11112448,15205,0,1709920196,13022.42594932,277.98448541999824,53467.7038536 2024-03-08,17:50:01.000,68,11112417,15125,0,1709920200,13022.17670584999,277.8928467299993,53467.39642032001 2024-03-08,17:50:05.000,68,11112480,14845,0,1709920204,13021.920726069999,277.99858368000423,53467.39642032001 2024-03-08,17:50:09.000,68,11112423,15205,0,1709920208,13021.664746289993,278.34399105000193,53467.26366504 2024-03-08,17:50:13.000,68,11112484,15085,0,1709920212,13021.671482600002,278.7951353700046,53467.09597416 2024-03-08,17:50:17.000,68,11112479,15245,0,1709920216,13021.759054629998,279.0911988299995,53467.04706432 2024-03-08,17:50:21.000,68,11112492,15045,0,1709920220,13022.18344216,279.1898866499978,53467.3894332 2024-03-08,17:50:25.000,68,11112425,15125,0,1709920224,13022.44615825,279.0841497000001,53467.41039456 2024-03-08,17:50:29.000,68,11112499,15525,0,1709920228,13022.668456480002,278.7246440700037,53467.41738168001 2024-03-08,17:50:33.000,68,11112453,15325,0,1709920232,13022.857073159998,278.29464713999914,53467.49424000001 2024-03-08,17:50:37.000,68,11112447,15405,0,1709920236,13022.836864229997,277.99858368000423,53467.55013696 2024-03-08,17:50:41.000,68,11112463,15125,0,1709920240,13022.392267769996,277.7095693500014,53467.16584536 2024-03-08,17:50:45.000,68,11112447,15605,0,1709920244,13022.028507029994,277.5121937100048,53467.13090976001 2024-03-08,17:50:49.000,68,11112442,15005,0,1709920248,13021.671482600002,277.4839971900001,53467.01212872001 2024-03-08,17:50:53.000,68,11112448,15445,0,1709920252,13021.462656989992,277.7589132600042,53466.95623176 2024-03-08,17:50:57.000,68,11112429,15365,0,1709920256,13021.388557580001,278.01268194000295,53466.78155376 2024-03-08,17:51:01.000,68,11112462,15525,0,1709920260,13021.516547469997,278.09727150000253,53467.04706432 2024-03-08,17:51:05.000,68,11112404,15645,0,1709920264,13021.361612339992,278.033829330001,53467.09597416 2024-03-08,17:51:09.000,68,11112471,15165,0,1709920268,13021.314458169996,277.8435028200038,53467.01212872001 2024-03-08,17:51:13.000,68,11112427,15325,0,1709920272,13021.240358759991,277.5333411000029,53467.01212872001 2024-03-08,17:51:17.000,68,11112485,15125,0,1709920276,13021.334667099996,277.27252329000476,53467.13090976001 2024-03-08,17:51:21.000,68,11112494,15405,0,1709920280,13021.04500577,277.1033441699983,53466.78155376 2024-03-08,17:51:25.000,68,11112435,15005,0,1709920284,13020.930488499995,276.9694107000032,53466.78155376 2024-03-08,17:51:29.000,68,11112439,15285,0,1709920288,13020.92375219,276.9200667900004,53466.67674696001 2024-03-08,17:51:33.000,68,11112496,15205,0,1709920292,13020.85638908999,277.06104939000215,53466.66277272 2024-03-08,17:51:37.000,68,11112401,15005,0,1709920296,13020.647563479994,277.20908112000325,53466.65578560001 2024-03-08,17:51:41.000,68,11112472,14885,0,1709920300,13020.620618239998,277.22317938000197,53466.94225752001 2024-03-08,17:51:45.000,68,11112459,15125,0,1709920304,13020.236648569997,277.34301458999835,53466.92828328 2024-03-08,17:51:49.000,68,11112490,15685,0,1709920308,13019.88636045,277.37121111000306,53466.98418024 2024-03-08,17:51:53.000,68,11112475,15525,0,1709920312,13019.488918159994,277.3500637199977,53466.9352704 2024-03-08,17:51:57.000,68,11112419,15485,0,1709920316,13019.158838969997,277.4135058899992,53466.753605280006 2024-03-08,17:52:01.000,68,11112430,15165,0,1709920320,13018.795078229996,277.462849800002,53466.38328792 2024-03-08,17:52:05.000,68,11112466,15165,0,1709920324,13018.64014309999,277.5474393600016,53466.250532640006 2024-03-08,17:52:09.000,68,11112490,15285,0,1709920328,13018.58625262,277.61793066000246,53466.194635679996 2024-03-08,17:52:13.000,68,11112433,15125,0,1709920332,13018.58625262,277.80120804000035,53466.03393192001 2024-03-08,17:52:17.000,68,11112505,15405,0,1709920336,13018.64687941,277.9774362899989,53465.87322816 2024-03-08,17:52:21.000,68,11112444,15165,0,1709920340,13019.064530629992,278.04792758999974,53466.20860992 2024-03-08,17:52:25.000,68,11112455,15085,0,1709920344,13019.118421109997,278.1536645400047,53466.180661440005 2024-03-08,17:52:29.000,68,11112460,15525,0,1709920348,13019.219465759998,278.1889101900015,53466.14572584 2024-03-08,17:52:33.000,68,11112515,15165,0,1709920352,13019.205993139993,278.1889101900015,53466.131751600005 2024-03-08,17:52:37.000,68,11112438,15565,0,1709920356,13019.185784209993,278.1818610600021,53466.18764856 2024-03-08,17:52:41.000,68,11112404,15205,0,1709920360,13019.003903839992,278.2171067099989,53466.026944799996 2024-03-08,17:52:45.000,68,11112457,15205,0,1709920364,13018.963485979992,278.2241558399983,53465.97104784 2024-03-08,17:52:49.000,68,11112516,15325,0,1709920368,13018.923068119992,278.23825410000427,53466.01995768 2024-03-08,17:52:53.000,68,11112433,15165,0,1709920372,13018.936540739996,278.1536645400047,53466.11777736 2024-03-08,17:52:57.000,68,11112442,15325,0,1709920376,13018.902859189991,278.033829330001,53466.12476448001 2024-03-08,17:53:01.000,68,11112446,15165,0,1709920380,13019.125157419992,277.8716993400012,53466.45315912 2024-03-08,17:53:05.000,68,11112461,15245,0,1709920384,13019.307037789993,277.70252022000204,53466.564953040004 2024-03-08,17:53:09.000,68,11112419,15325,0,1709920388,13019.387873509993,277.5826850099984,53466.634824240005 2024-03-08,17:53:13.000,68,11112412,15165,0,1709920392,13019.401346129998,277.5474393600016,53466.634824240005 2024-03-08,17:53:17.000,68,11112454,14885,0,1709920396,13019.367664579993,277.5474393600016,53466.72565680001 2024-03-08,17:53:21.000,68,11112486,14965,0,1709920400,13018.990431220001,277.58973413999774,53466.43219776 2024-03-08,17:53:25.000,68,11112483,14965,0,1709920404,13018.889386570001,277.63907805000053,53466.35533944 2024-03-08,17:53:29.000,68,11112479,15245,0,1709920408,13018.734451439996,277.5826850099984,53466.32739096 2024-03-08,17:53:33.000,68,11112448,15125,0,1709920412,13018.62667048,277.60383240000374,53466.29245536001 2024-03-08,17:53:37.000,68,11112460,15405,0,1709920416,13018.42458118,277.5121937100048,53466.13873872 2024-03-08,17:53:41.000,68,11112473,15565,0,1709920420,13018.47847165999,277.4205550199986,53466.45315912 2024-03-08,17:53:45.000,68,11112474,15205,0,1709920424,13018.512153209995,277.35711285000434,53466.43219776 2024-03-08,17:53:49.000,68,11112420,15085,0,1709920428,13018.512153209995,277.3500637199977,53466.34136520001 2024-03-08,17:53:53.000,68,11112445,15245,0,1709920432,13018.57951630999,277.29367068000283,53466.362326559996 2024-03-08,17:53:57.000,68,11112435,15205,0,1709920436,13018.633406789995,277.25842502999876,53466.29245536001 2024-03-08,17:54:01.000,68,11112446,15045,0,1709920440,13018.431317489994,277.20908112000325,53465.97104784 2024-03-08,17:54:05.000,68,11112488,15245,0,1709920444,13018.41784486999,277.15973721000046,53465.93611224001 2024-03-08,17:54:09.000,68,11112419,15125,0,1709920448,13018.390899629994,277.0399020000041,53465.90117664 2024-03-08,17:54:13.000,68,11112462,15125,0,1709920452,13018.303327599999,277.01170547999936,53466.00598344001 2024-03-08,17:54:17.000,68,11112445,15125,0,1709920456,13018.269646049994,276.89891940000234,53465.88021528 2024-03-08,17:54:21.000,68,11112468,15085,0,1709920460,13018.58625262,276.8425263600002,53466.3064296 2024-03-08,17:54:25.000,68,11112470,15525,0,1709920464,13018.673824649995,276.8425263600002,53466.13873872 2024-03-08,17:54:29.000,68,11112431,15525,0,1709920468,13018.781605609991,276.86367374999827,53466.27149400001 2024-03-08,17:54:33.000,68,11112410,15485,0,1709920472,13018.848968710001,276.7931824500047,53466.3064296 2024-03-08,17:54:37.000,68,11112428,15165,0,1709920476,13018.848968710001,276.6803963700004,53466.21559704 2024-03-08,17:54:41.000,68,11112444,15205,0,1709920480,13018.72097881999,276.6451507200036,53466.012970560005 2024-03-08,17:54:45.000,68,11112377,15165,0,1709920484,13018.734451439996,276.546462899998,53466.10380312001 2024-03-08,17:54:49.000,68,11112464,15045,0,1709920488,13018.72771513,276.4689224699978,53466.12476448001 2024-03-08,17:54:53.000,68,11112450,15085,0,1709920492,13018.774869299996,276.32089074000396,53466.25751976 2024-03-08,17:54:57.000,68,11112466,15165,0,1709920496,13018.78834192,276.1517116200048,53466.25751976 2024-03-08,17:55:01.000,68,11112434,15125,0,1709920500,13019.091475870002,276.0812203200039,53466.61386288 2024-03-08,17:55:05.000,68,11112413,15205,0,1709920504,13019.145366349992,276.01072902000305,53466.67674696001 2024-03-08,17:55:09.000,68,11112454,15405,0,1709920508,13019.232938380002,276.0036798900037,53466.683734080005 2024-03-08,17:55:13.000,68,11112471,15685,0,1709920512,13019.374400889988,275.9402377200022,53466.71168256 2024-03-08,17:55:17.000,68,11112467,15445,0,1709920516,13019.455236609989,276.0177781500024,53466.74661816001 2024-03-08,17:55:21.000,68,11112433,15365,0,1709920520,13019.394609819989,276.0882694500033,53466.4811076 2024-03-08,17:55:25.000,68,11112459,14845,0,1709920524,13019.650589599994,276.0882694500033,53466.57892728001 2024-03-08,17:55:29.000,68,11112479,15405,0,1709920528,13019.82573366,275.975483369999,53466.62085 2024-03-08,17:55:33.000,68,11112455,14845,0,1709920532,13020.000877719991,275.8415499000039,53466.76757952 2024-03-08,17:55:37.000,68,11112449,15485,0,1709920536,13020.229912260002,275.74991120999766,53466.851424960005 2024-03-08,17:55:41.000,68,11112477,15165,0,1709920540,13020.573464069988,275.53843731000234,53467.10296128 2024-03-08,17:55:45.000,68,11112492,15325,0,1709920544,13020.667772409994,275.35515993000445,53467.20776808001 2024-03-08,17:55:49.000,68,11112466,15005,0,1709920548,13020.77555336999,275.17893167999864,53467.24969080001 2024-03-08,17:55:53.000,68,11112461,15365,0,1709920552,13020.950697429995,275.0520473400029,53467.33353624 2024-03-08,17:55:57.000,68,11112454,15405,0,1709920556,13021.11910517999,274.9886051700014,53467.29161352 2024-03-08,17:56:01.000,68,11112414,15005,0,1709920560,13021.051742079995,274.9674577800033,53467.137896880005 2024-03-08,17:56:05.000,68,11112440,15605,0,1709920564,13021.12584149,274.8617208299984,53467.12392264 2024-03-08,17:56:09.000,68,11112499,14965,0,1709920568,13021.267304,274.7771312699988,53467.200780959996 2024-03-08,17:56:13.000,68,11112455,15285,0,1709920572,13021.489602230002,274.73483649000264,53467.24969080001 2024-03-08,17:56:17.000,68,11112457,15245,0,1709920576,13021.752318319988,274.62205040999834,53467.27065216 2024-03-08,17:56:21.000,68,11112490,15165,0,1709920580,13022.12281537,274.5938538900009,53467.58507256001 2024-03-08,17:56:25.000,68,11112463,15165,0,1709920584,13022.33837728999,274.53746084999875,53467.60603392 2024-03-08,17:56:29.000,68,11112465,15205,0,1709920588,13022.473103489996,274.52336259000003,53467.69686648 2024-03-08,17:56:33.000,68,11112422,15365,0,1709920592,13022.621302309992,274.53746084999875,53467.67590512 2024-03-08,17:56:37.000,68,11112433,15125,0,1709920596,13022.695401719997,274.4951660700026,53467.82263464 2024-03-08,17:56:41.000,68,11112495,15285,0,1709920600,13022.432685629996,274.5092643300013,53467.43834304 2024-03-08,17:56:45.000,68,11112450,15245,0,1709920604,13022.452894559996,274.5445099799981,53467.48725288 2024-03-08,17:56:49.000,68,11112401,15285,0,1709920608,13022.32490467,274.52336259000003,53467.36148472 2024-03-08,17:56:53.000,68,11112453,15045,0,1709920612,13022.17670584999,274.55155911000475,53467.424368800006 2024-03-08,17:56:57.000,68,11112462,15125,0,1709920616,13022.068924889994,274.5445099799981,53467.27065216 2024-03-08,17:57:01.000,68,11112483,15685,0,1709920620,13022.169969539995,274.50221520000196,53467.55712408 2024-03-08,17:57:05.000,68,11112454,15205,0,1709920624,13022.06218858,274.53746084999875,53467.473278640005 2024-03-08,17:57:09.000,68,11112451,15365,0,1709920628,13021.913989759989,274.53746084999875,53467.32654912001 2024-03-08,17:57:13.000,68,11112424,15205,0,1709920632,13021.806208799993,274.56565737000346,53467.2846264 2024-03-08,17:57:17.000,68,11112443,15285,0,1709920636,13021.631064740002,274.6431978000037,53467.15187112 2024-03-08,17:57:21.000,68,11112492,15445,0,1709920640,13021.172995659996,274.71368910000456,53466.91430904001 2024-03-08,17:57:25.000,68,11112434,15325,0,1709920644,13021.07868731999,274.8617208299984,53466.9352704 2024-03-08,17:57:29.000,68,11112476,15245,0,1709920648,13020.930488499995,274.9886051700014,53466.84443784001 2024-03-08,17:57:33.000,68,11112458,15005,0,1709920652,13020.890070639995,274.9886051700014,53466.78854088 2024-03-08,17:57:37.000,68,11112449,15245,0,1709920656,13020.85638908999,274.98155604000203,53466.89334768001 2024-03-08,17:57:41.000,68,11112460,15325,0,1709920660,13020.98437898,274.9181138700005,53467.256677920006 2024-03-08,17:57:45.000,68,11112453,15685,0,1709920664,13020.91701587999,274.79827866000414,53467.144884 2024-03-08,17:57:49.000,68,11112427,15565,0,1709920668,13020.890070639995,274.68549257999985,53467.186806720005 2024-03-08,17:57:53.000,68,11112492,15485,0,1709920672,13020.87659801999,274.5797556300022,53467.16584536 2024-03-08,17:57:57.000,68,11112444,15205,0,1709920676,13020.83618015999,274.42467477000173,53467.24270368 2024-03-08,17:58:01.000,68,11112483,15245,0,1709920680,13020.418528939997,274.2625447800019,53467.0750128 2024-03-08,17:58:05.000,68,11112406,15245,0,1709920684,13020.108658680001,274.0510708799993,53467.0051416 2024-03-08,17:58:09.000,68,11112446,15085,0,1709920688,13019.92677831,273.8748426300008,53466.96321888001 2024-03-08,17:58:13.000,68,11112446,15365,0,1709920692,13019.82573366,273.6704178600048,53467.02610296 2024-03-08,17:58:17.000,68,11112461,15165,0,1709920696,13019.70448008,273.55058265000116,53466.92828328 2024-03-08,17:58:21.000,68,11112493,15125,0,1709920700,13019.83920627999,273.37435440000263,53467.09597416 2024-03-08,17:58:25.000,68,11112462,15325,0,1709920704,13019.711216389995,273.1840278899981,53467.08199992001 2024-03-08,17:58:29.000,68,11112465,15285,0,1709920708,13019.74489794,273.07829094000044,53467.06103856001 2024-03-08,17:58:33.000,68,11112448,15165,0,1709920712,13019.75837055999,272.9373083399987,53467.08199992001 2024-03-08,17:58:37.000,68,11112409,15285,0,1709920716,13019.87962413999,272.8245222600017,53467.019115840005 2024-03-08,17:58:41.000,68,11112462,15165,0,1709920720,13019.67753483999,272.7258344400034,53466.683734080005 2024-03-08,17:58:45.000,68,11112477,14965,0,1709920724,13019.87962413999,272.59895010000037,53466.60687576001 2024-03-08,17:58:49.000,68,11112422,15085,0,1709920728,13019.98066878999,272.6130483599991,53466.732643920004 2024-03-08,17:58:53.000,68,11112479,15485,0,1709920732,13020.00761403,272.591900970001,53466.59988864 2024-03-08,17:58:57.000,68,11112529,15525,0,1709920736,13020.021086649991,272.54960619000485,53466.60687576001 2024-03-08,17:59:01.000,68,11112437,14885,0,1709920740,13020.229912260002,272.54960619000485,53466.92828328 2024-03-08,17:59:05.000,68,11112436,15205,0,1709920744,13020.277066429997,272.5143605400008,53466.84443784001 2024-03-08,17:59:09.000,68,11112419,15045,0,1709920748,13020.250121190002,272.479114890004,53466.94225752001 2024-03-08,17:59:13.000,68,11112453,15285,0,1709920752,13020.229912260002,272.42272185000184,53466.82347648001 2024-03-08,17:59:17.000,68,11112452,15245,0,1709920756,13020.189494400001,272.3945253300044,53466.78854088 2024-03-08,17:59:21.000,68,11112430,15165,0,1709920760,13019.87962413999,272.35223055000097,53466.41123640001 2024-03-08,17:59:25.000,68,11112479,15205,0,1709920764,13019.933514619996,272.35223055000097,53466.42521064 2024-03-08,17:59:29.000,68,11112504,14965,0,1709920768,13019.94698724,272.3310831600029,53466.34136520001 2024-03-08,17:59:33.000,68,11112496,15165,0,1709920772,13019.994141409996,272.3451814200016,53466.20860992 2024-03-08,17:59:37.000,68,11112454,15125,0,1709920776,13020.02782296,272.35223055000097,53466.25751976 2024-03-08,17:59:41.000,68,11112458,15525,0,1709920780,13020.202967019992,272.27469012000074,53466.59988864 2024-03-08,17:59:45.000,68,11112466,15325,0,1709920784,13020.054768199996,272.23944447000395,53466.446172 2024-03-08,17:59:49.000,68,11112457,15005,0,1709920788,13019.933514619996,272.17600230000244,53466.564953040004 2024-03-08,17:59:53.000,68,11112497,15205,0,1709920792,13019.75837055999,272.0138723100026,53466.446172 2024-03-08,17:59:57.000,68,11112495,15325,0,1709920796,13019.475445539989,271.86584058000153,53466.250532640006 2024-03-08,18:00:01.000,68,11112450,15405,0,1709920800,13019.017376459997,271.7460053699979,53465.94309936 2024-03-08,18:00:05.000,68,11112461,15205,0,1709920804,13018.822023469991,271.69666146000236,53465.894189520004 2024-03-08,18:00:09.000,68,11112399,15165,0,1709920808,13018.66035202999,271.6120719000028,53465.83130544 2024-03-08,18:00:13.000,68,11112443,15525,0,1709920812,13018.56604369,271.59797364000406,53465.76842136001 2024-03-08,18:00:17.000,68,11112457,15605,0,1709920816,13018.48520797,271.58387537999806,53465.76143424 2024-03-08,18:00:21.000,68,11112455,15085,0,1709920820,13018.734451439996,271.44994191000296,53466.07585464001 2024-03-08,18:00:25.000,68,11112427,14925,0,1709920824,13018.613197859995,271.3160084400006,53465.9920092 2024-03-08,18:00:29.000,68,11112474,15125,0,1709920828,13018.43805379999,271.23846801000036,53466.04091904 2024-03-08,18:00:33.000,68,11112455,15245,0,1709920832,13018.363954389999,271.20322236000356,53466.08982888 2024-03-08,18:00:37.000,68,11112464,14925,0,1709920836,13018.235964499989,271.12568193000334,53466.07585464001 2024-03-08,18:00:41.000,68,11112456,15525,0,1709920840,13018.027138889993,271.13978019000206,53465.7125244 2024-03-08,18:00:45.000,68,11112502,15565,0,1709920844,13018.074293059988,271.06223976000183,53465.691563039996 2024-03-08,18:00:49.000,68,11112446,15525,0,1709920848,13018.006929959993,270.9706010700029,53465.8522668 2024-03-08,18:00:53.000,68,11112495,15005,0,1709920852,13018.000193649998,270.8719132500046,53465.93611224001 2024-03-08,18:00:57.000,68,11112468,15445,0,1709920856,13017.946303169992,270.7520780400009,53465.922138 2024-03-08,18:01:01.000,68,11112358,15285,0,1709920860,13018.175337709989,270.5406041399983,53466.194635679996 2024-03-08,18:01:05.000,68,11112475,15085,0,1709920864,13018.283118669999,270.38552327999787,53466.3064296 2024-03-08,18:01:09.000,68,11112430,15205,0,1709920868,13018.39763593999,270.1670002500032,53466.32040384001 2024-03-08,18:01:13.000,68,11112449,15365,0,1709920872,13018.532362139995,269.9555263500006,53466.33437808 2024-03-08,18:01:17.000,68,11112492,15005,0,1709920876,13018.64687941,269.7370033199986,53466.36931368001 2024-03-08,18:01:21.000,68,11112470,15325,0,1709920880,13018.53909844999,269.69470854000247,53466.14572584 2024-03-08,18:01:25.000,68,11112444,15125,0,1709920884,13018.64687941,269.65241375999904,53466.26450688 2024-03-08,18:01:29.000,68,11112487,15285,0,1709920888,13018.64687941,269.5466768100014,53466.24354552001 2024-03-08,18:01:33.000,68,11112425,15285,0,1709920892,13018.72771513,269.4620872500018,53466.180661440005 2024-03-08,18:01:37.000,68,11112447,15285,0,1709920896,13018.889386570001,269.53257855000265,53466.2365584 2024-03-08,18:01:41.000,68,11112490,15125,0,1709920900,13019.226202069993,269.46913638000115,53466.52303032 2024-03-08,18:01:45.000,68,11112481,15045,0,1709920904,13019.273356240003,269.412743339999,53466.60687576001 2024-03-08,18:01:49.000,68,11112419,14965,0,1709920908,13019.313774099988,269.3281537799994,53466.55796592001 2024-03-08,18:01:53.000,68,11112412,15325,0,1709920912,13019.428291369994,269.2435642199998,53466.57892728001 2024-03-08,18:01:57.000,68,11112443,15525,0,1709920916,13019.131893730002,269.15897466000024,53466.25751976 2024-03-08,18:02:01.000,68,11112454,14885,0,1709920920,13019.192520520002,268.9545498900043,53466.31341672 2024-03-08,18:02:05.000,68,11112431,15285,0,1709920924,13019.259883619998,268.8206164200019,53466.26450688 2024-03-08,18:02:09.000,68,11112485,15285,0,1709920928,13019.199256829997,268.6514373000027,53466.26450688 2024-03-08,18:02:13.000,68,11112473,15205,0,1709920932,13019.145366349992,268.53160208999907,53466.194635679996 2024-03-08,18:02:17.000,68,11112433,15365,0,1709920936,13019.091475870002,268.4611107899982,53466.22258416001 2024-03-08,18:02:21.000,68,11112446,15125,0,1709920940,13019.131893730002,268.4258651400014,53466.21559704 2024-03-08,18:02:25.000,68,11112459,15085,0,1709920944,13019.111684800002,268.32012819000374,53466.03393192001 2024-03-08,18:02:29.000,68,11112425,15405,0,1709920948,13019.219465759998,268.29193166999903,53466.14572584 2024-03-08,18:02:33.000,68,11112505,15045,0,1709920952,13019.219465759998,268.2496368900029,53466.22258416001 2024-03-08,18:02:37.000,68,11112474,15285,0,1709920956,13019.300301479998,268.1932438500007,53466.26450688 2024-03-08,18:02:41.000,68,11112452,14965,0,1709920960,13019.307037789993,268.1298016799992,53466.26450688 2024-03-08,18:02:45.000,68,11112444,15045,0,1709920964,13019.428291369994,268.02406473000156,53466.35533944 2024-03-08,18:02:49.000,68,11112469,15085,0,1709920968,13019.421555059998,268.0804577700037,53466.46014624001 2024-03-08,18:02:53.000,68,11112410,15325,0,1709920972,13019.441763989998,267.98881908000476,53466.38328792 2024-03-08,18:02:57.000,68,11112400,14965,0,1709920976,13019.475445539989,267.8901312599992,53466.42521064 2024-03-08,18:03:01.000,68,11112466,15525,0,1709920980,13019.79878841999,267.81259082999895,53466.851424960005 2024-03-08,18:03:05.000,68,11112469,15125,0,1709920984,13019.973932479996,267.6927556200026,53467.033090079996 2024-03-08,18:03:09.000,68,11112447,15205,0,1709920988,13019.933514619996,267.6434117099998,53467.08199992001 2024-03-08,18:03:13.000,68,11112495,15485,0,1709920992,13019.84594259,267.66455909999786,53467.17981960001 2024-03-08,18:03:17.000,68,11112425,15165,0,1709920996,13019.583226499999,267.6222643200017,53467.088987040006 2024-03-08,18:03:21.000,68,11112483,15285,0,1709921000,13019.084739559992,267.608166060003,53466.78854088 2024-03-08,18:03:25.000,68,11112442,15165,0,1709921004,13018.902859189991,267.48128171999997,53466.81648936 2024-03-08,18:03:29.000,68,11112464,15085,0,1709921008,13018.76139667999,267.41783954999846,53466.74661816001 2024-03-08,18:03:33.000,68,11112458,15045,0,1709921012,13018.66035202999,267.389643030001,53466.564953040004 2024-03-08,18:03:37.000,68,11112444,15285,0,1709921016,13018.66708834,267.4389869400038,53466.64181136 2024-03-08,18:03:41.000,68,11112494,15525,0,1709921020,13018.754660369996,267.41783954999846,53466.6907212 2024-03-08,18:03:45.000,68,11112484,15325,0,1709921024,13018.68729727,267.34734825000487,53466.753605280006 2024-03-08,18:03:49.000,68,11112457,15045,0,1709921028,13018.653615719995,267.1781691299984,53466.71866968 2024-03-08,18:03:53.000,68,11112436,15125,0,1709921032,13018.76139667999,267.25570955999865,53466.66277272 2024-03-08,18:03:57.000,68,11112435,15085,0,1709921036,13018.80855085,267.276856950004,53466.61386288 2024-03-08,18:04:01.000,68,11112459,15325,0,1709921040,13018.40437225,267.31915173000016,53466.229571280004 2024-03-08,18:04:05.000,68,11112516,15045,0,1709921044,13018.310063909994,267.2345621700006,53466.17367432001 2024-03-08,18:04:09.000,68,11112491,15125,0,1709921048,13018.269646049994,267.10767783000483,53466.229571280004 2024-03-08,18:04:13.000,68,11112451,15205,0,1709921052,13018.41784486999,266.9878426200012,53466.29245536001 2024-03-08,18:04:17.000,68,11112476,14965,0,1709921056,13018.5054169,267.0019408799999,53466.27848112 2024-03-08,18:04:21.000,68,11112463,15005,0,1709921060,13018.855705019996,266.89620393000223,53466.61386288 2024-03-08,18:04:25.000,68,11112448,15205,0,1709921064,13018.916331809996,266.8680074100048,53466.62085 2024-03-08,18:04:29.000,68,11112528,15365,0,1709921068,13018.875913949996,266.8680074100048,53466.65578560001 2024-03-08,18:04:33.000,68,11112502,15365,0,1709921072,13018.848968710001,266.82571263000136,53466.732643920004 2024-03-08,18:04:37.000,68,11112482,15405,0,1709921076,13018.862441329991,266.64948438000283,53466.71866968 2024-03-08,18:04:41.000,68,11112487,15245,0,1709921080,13018.82875978,266.5226000399998,53466.39027504001 2024-03-08,18:04:45.000,68,11112468,15165,0,1709921084,13019.104948489992,266.51555091000046,53466.299442480005 2024-03-08,18:04:49.000,68,11112420,15005,0,1709921088,13019.219465759998,266.4732561300043,53466.47412048 2024-03-08,18:04:53.000,68,11112411,15285,0,1709921092,13019.246410999993,266.43096135000087,53466.38328792 2024-03-08,18:04:57.000,68,11112398,15245,0,1709921096,13019.347455649993,266.33227353000257,53466.4811076 2024-03-08,18:05:01.000,68,11112419,15125,0,1709921100,13019.610171739994,266.1983400600002,53466.91430904001 2024-03-08,18:05:05.000,68,11112445,15685,0,1709921104,13019.603435429999,266.1348978899987,53466.95623176 2024-03-08,18:05:09.000,68,11112396,15245,0,1709921108,13019.731425319995,266.0996522400019,53466.96321888001 2024-03-08,18:05:13.000,68,11112444,15525,0,1709921112,13019.81899734999,266.0644065899978,53467.019115840005 2024-03-08,18:05:17.000,68,11112437,15205,0,1709921116,13019.973932479996,266.1278487599993,53467.15885824001 2024-03-08,18:05:21.000,68,11112490,15285,0,1709921120,13019.88636045,266.0644065899978,53466.90732192 2024-03-08,18:05:25.000,68,11112459,15045,0,1709921124,13020.128867610001,265.902276599998,53467.137896880005 2024-03-08,18:05:29.000,68,11112441,15045,0,1709921128,13020.344429529992,265.71195009000076,53467.137896880005 2024-03-08,18:05:33.000,68,11112552,15365,0,1709921132,13020.613881929989,265.4793288000001,53467.256677920006 2024-03-08,18:05:37.000,68,11112437,15205,0,1709921136,13020.95743373999,265.2890022900028,53467.27065216 2024-03-08,18:05:41.000,68,11112483,15205,0,1709921140,13021.550229020002,265.0634301300015,53467.67590512 2024-03-08,18:05:45.000,68,11112475,15085,0,1709921144,13021.752318319988,264.97179144000256,53467.87154448 2024-03-08,18:05:49.000,68,11112431,14965,0,1709921148,13021.530020090002,264.9224475299998,53467.927441440006 2024-03-08,18:05:53.000,68,11112450,15285,0,1709921152,13021.354876029996,264.8378579700002,53467.92045432001 2024-03-08,18:05:57.000,68,11112431,15085,0,1709921156,13021.22688614,265.03523361000407,53467.787699040004 2024-03-08,18:06:01.000,68,11112478,15125,0,1709921160,13021.03826945999,265.1973636000039,53467.5990468 2024-03-08,18:06:05.000,68,11112522,15605,0,1709921164,13021.19994089999,265.2326092500007,53467.5990468 2024-03-08,18:06:09.000,68,11112472,15045,0,1709921168,13021.442448059992,265.0493318700028,53467.72481496 2024-03-08,18:06:13.000,68,11112456,15085,0,1709921172,13021.489602230002,264.7321210200025,53467.73180208001 2024-03-08,18:06:17.000,68,11112520,15365,0,1709921176,13021.469393300002,264.31622235000395,53467.75276344001 2024-03-08,18:06:21.000,68,11112525,15165,0,1709921180,13021.684955219993,263.9990115000037,53468.01827400001 2024-03-08,18:06:25.000,68,11112436,15165,0,1709921184,13021.725373079993,263.7170463000002,53468.01128688 2024-03-08,18:06:29.000,68,11112505,15205,0,1709921188,13021.873571899989,263.766390210003,53467.92045432001 2024-03-08,18:06:33.000,68,11112442,15365,0,1709921192,13022.01503440999,264.02015889000177,53467.86455736 2024-03-08,18:06:37.000,68,11112464,14845,0,1709921196,13022.13628798999,264.3232714800033,53467.86455736 2024-03-08,18:06:41.000,68,11112439,15125,0,1709921200,13021.927462379994,264.555892770004,53467.50821424 2024-03-08,18:06:45.000,68,11112482,15325,0,1709921204,13021.839890349998,264.68277710999973,53467.50122712 2024-03-08,18:06:49.000,68,11112468,15005,0,1709921208,13021.658009979998,264.7391701500019,53467.48725288 2024-03-08,18:06:53.000,68,11112484,15165,0,1709921212,13021.597383189997,264.7321210200025,53467.54314984001 2024-03-08,18:06:57.000,68,11112435,15205,0,1709921216,13021.684955219993,264.7321210200025,53467.5990468 2024-03-08,18:07:01.000,68,11112417,15485,0,1709921220,13021.981352859999,264.5911384200008,53467.81564752 2024-03-08,18:07:05.000,68,11112435,15285,0,1709921224,13022.1430243,264.2809766999999,53467.927441440006 2024-03-08,18:07:09.000,68,11112438,15085,0,1709921228,13022.129551679995,264.0483554099992,53467.96237704 2024-03-08,18:07:13.000,68,11112434,15205,0,1709921232,13021.954407619989,263.9496675900009,53468.15102928 2024-03-08,18:07:17.000,68,11112458,15405,0,1709921236,13021.604119499993,264.02015889000177,53468.04622248001 2024-03-08,18:07:21.000,68,11112392,15005,0,1709921240,13021.09889624999,264.2950749599986,53467.73180208001 2024-03-08,18:07:25.000,68,11112463,15125,0,1709921244,13020.99785159999,264.59818755000015,53467.7038536 2024-03-08,18:07:29.000,68,11112450,15165,0,1709921248,13020.89680694999,264.8519562299989,53467.64795664 2024-03-08,18:07:33.000,68,11112458,15245,0,1709921252,13020.661036099998,264.87310362000426,53467.71084072001 2024-03-08,18:07:37.000,68,11112500,15205,0,1709921256,13020.357902149997,264.61228580999887,53467.57808544 2024-03-08,18:07:41.000,68,11112450,15205,0,1709921260,13020.438737869998,264.3726153899988,53467.88551872 2024-03-08,18:07:45.000,68,11112478,15165,0,1709921264,13020.479155729998,264.2950749599986,53467.71084072001 2024-03-08,18:07:49.000,68,11112469,14925,0,1709921268,13020.681245029999,264.4854014700031,53467.60603392 2024-03-08,18:07:53.000,68,11112468,15485,0,1709921272,13020.96417005,264.6545805900023,53467.571098320004 2024-03-08,18:07:57.000,68,11112471,15405,0,1709921276,13021.260567689991,264.7885140600047,53467.41039456 2024-03-08,18:08:01.000,68,11112455,15125,0,1709921280,13021.449184370002,264.92949665999913,53467.319562 2024-03-08,18:08:05.000,68,11112440,15005,0,1709921284,13021.732109389988,265.0493318700028,53467.368471839996 2024-03-08,18:08:09.000,68,11112442,15005,0,1709921288,13021.765790939993,265.14097056000173,53467.50821424 2024-03-08,18:08:13.000,68,11112455,15405,0,1709921292,13021.799472489998,265.31719881000026,53467.49424000001 2024-03-08,18:08:17.000,68,11112460,15125,0,1709921296,13022.048715959994,265.48637792999943,53467.668918 2024-03-08,18:08:21.000,68,11112400,15325,0,1709921300,13022.473103489996,265.4370340200039,53468.192952000005 2024-03-08,18:08:25.000,68,11112435,15325,0,1709921304,13022.654983859997,265.30310055000155,53468.24884896 2024-03-08,18:08:29.000,68,11112404,15365,0,1709921308,13022.971590429988,265.2467075099994,53468.360642880005 2024-03-08,18:08:33.000,68,11112425,15325,0,1709921312,13023.44313213,265.17621620999853,53468.5073724 2024-03-08,18:08:37.000,68,11112477,15125,0,1709921316,13023.779947629992,265.00703708999936,53468.63314056 2024-03-08,18:08:41.000,68,11112461,15005,0,1709921320,13024.022454789992,264.89425101000234,53468.577243600004 2024-03-08,18:08:45.000,68,11112472,15165,0,1709921324,13024.51420541999,264.9365457899985,53468.72397312 2024-03-08,18:08:49.000,68,11112483,15005,0,1709921328,13024.88470247,264.94359491999785,53468.94057384 2024-03-08,18:08:53.000,68,11112476,15165,0,1709921332,13024.73650364999,264.7744157999987,53469.05935488 2024-03-08,18:08:57.000,68,11112445,15125,0,1709921336,13024.39295183999,264.429008430001,53469.129226080004 2024-03-08,18:09:01.000,68,11112452,15165,0,1709921340,13024.57483220999,264.0342571500005,53469.45762072001 2024-03-08,18:09:05.000,68,11112414,14965,0,1709921344,13024.857757229991,263.8721271600007,53469.44364648 2024-03-08,18:09:09.000,68,11112471,15245,0,1709921348,13025.282144759993,263.8650780300013,53469.56941464 2024-03-08,18:09:13.000,68,11112441,15045,0,1709921352,13025.71326859999,263.7875376000011,53469.653260080006 2024-03-08,18:09:17.000,68,11112411,15165,0,1709921356,13025.989457309995,263.51262153000425,53469.70915704 2024-03-08,18:09:21.000,68,11112407,15125,0,1709921360,13025.72000491,263.1672141599993,53469.45762072001 2024-03-08,18:09:25.000,68,11112438,15245,0,1709921364,13025.383189409993,262.68082418999984,53469.49255632 2024-03-08,18:09:29.000,68,11112464,15485,0,1709921368,13025.107000700002,262.51164507000067,53469.44364648 2024-03-08,18:09:33.000,68,11112454,15405,0,1709921372,13025.039637599992,262.7019715799979,53469.39473664 2024-03-08,18:09:37.000,68,11112420,15285,0,1709921376,13025.234990589997,262.92754373999924,53469.42268512 2024-03-08,18:09:41.000,68,11112417,15445,0,1709921380,13025.396662029998,262.6878733199992,53469.61133736 2024-03-08,18:09:45.000,68,11112430,15085,0,1709921384,13025.255199519997,262.2085324799991,53469.69518280001 2024-03-08,18:09:49.000,68,11112410,15405,0,1709921388,13025.423607269993,261.79263381000055,53469.63928584 2024-03-08,18:09:53.000,68,11112475,15045,0,1709921392,13025.908621589995,261.8278794600046,53469.56941464 2024-03-08,18:09:57.000,68,11112427,15365,0,1709921396,13026.12418351,262.1098446600008,53469.71614416 2024-03-08,18:10:01.000,68,11112427,15325,0,1709921400,13025.565069779994,262.18738509000104,53469.51351768 2024-03-08,18:10:05.000,68,11112448,14965,0,1709921404,13025.113737009997,262.0464024899993,53469.33185256 2024-03-08,18:10:09.000,68,11112438,15365,0,1709921408,13024.78365782,261.72919163999904,53469.42268512 2024-03-08,18:10:13.000,68,11112458,15165,0,1709921412,13024.419897079999,261.3696860100026,53469.24102000001 2024-03-08,18:10:17.000,68,11112458,15165,0,1709921416,13023.921410139992,261.17231036999874,53469.10826472 2024-03-08,18:10:21.000,68,11112453,15005,0,1709921420,13023.928146450002,261.29919471000176,53469.22005864001 2024-03-08,18:10:25.000,68,11112430,15365,0,1709921424,13023.982036929992,261.6023073000033,53469.05935488 2024-03-08,18:10:29.000,68,11112489,15405,0,1709921428,13023.968564310002,261.8278794600046,53469.01743216 2024-03-08,18:10:33.000,68,11112442,15525,0,1709921432,13023.60480357,261.7714864200025,53469.01044504 2024-03-08,18:10:37.000,68,11112487,15485,0,1709921436,13023.19388865999,261.56706164999923,53468.94756096 2024-03-08,18:10:41.000,68,11112514,15085,0,1709921440,13022.688665410002,261.33444035999855,53468.50038528001 2024-03-08,18:10:45.000,68,11112496,15285,0,1709921444,13022.412476699996,260.98903299000085,53468.40256560001 2024-03-08,18:10:49.000,68,11112480,15205,0,1709921448,13022.24406895,260.7987064800036,53468.35365576001 2024-03-08,18:10:53.000,68,11112467,15085,0,1709921452,13021.954407619989,260.6859203999993,53468.26981032 2024-03-08,18:10:57.000,68,11112402,15205,0,1709921456,13021.408766510001,260.6718221400006,53468.20692624 2024-03-08,18:11:01.000,68,11112424,15405,0,1709921460,13021.13931410999,260.700018659998,53468.33968152 2024-03-08,18:11:05.000,68,11112400,15165,0,1709921464,13020.8631254,261.0313277700043,53468.10910656 2024-03-08,18:11:09.000,68,11112459,15405,0,1709921468,13020.526309899993,261.3273912299992,53467.92045432001 2024-03-08,18:11:13.000,68,11112438,15085,0,1709921472,13020.236648569997,261.43312818000413,53467.87853160001 2024-03-08,18:11:17.000,68,11112440,15245,0,1709921476,13019.812261039995,261.34853862000455,53467.68289224001 2024-03-08,18:11:21.000,68,11112463,15245,0,1709921480,13019.313774099988,261.34853862000455,53467.43834304 2024-03-08,18:11:25.000,68,11112461,15165,0,1709921484,13019.003903839992,261.1300155900026,53467.43834304 2024-03-08,18:11:29.000,68,11112464,15365,0,1709921488,13018.734451439996,260.69296952999866,53467.2147552 2024-03-08,18:11:33.000,68,11112375,15045,0,1709921492,13018.48520797,260.1149408700003,53467.01212872001 2024-03-08,18:11:37.000,68,11112518,15165,0,1709921496,13018.114710919988,259.84002480000345,53466.97719312 2024-03-08,18:11:41.000,68,11112420,15125,0,1709921500,13017.717268629996,259.8188774099981,53466.97719312 2024-03-08,18:11:45.000,68,11112482,15725,0,1709921504,13017.46128884999,260.1572356500037,53466.634824240005 2024-03-08,18:11:49.000,68,11112437,15285,0,1709921508,13017.616223979996,260.82690300000104,53466.65578560001 2024-03-08,18:11:53.000,68,11112428,15205,0,1709921512,13017.56906981,261.33444035999855,53466.530017439996 2024-03-08,18:11:57.000,68,11112425,15325,0,1709921516,13017.454552539995,261.4542755700022,53466.43918488001 2024-03-08,18:12:01.000,68,11112472,15365,0,1709921520,13017.057110249989,261.4754229600003,53466.17367432001 2024-03-08,18:12:05.000,68,11112514,15205,0,1709921524,13016.821339399998,261.24985079999897,53466.11079024 2024-03-08,18:12:09.000,68,11112533,15245,0,1709921528,13016.740503679997,260.92559081999934,53466.04091904 2024-03-08,18:12:13.000,68,11112401,15405,0,1709921532,13016.666404269992,260.7705099599989,53466.01995768 2024-03-08,18:12:17.000,68,11112457,15165,0,1709921536,13016.383479249991,260.7705099599989,53465.88021528 2024-03-08,18:12:21.000,68,11112444,15405,0,1709921540,13016.417160799996,260.9326399499987,53465.8522668 2024-03-08,18:12:25.000,68,11112442,15525,0,1709921544,13016.396951869996,261.24985079999897,53465.81034408 2024-03-08,18:12:29.000,68,11112450,15325,0,1709921548,13016.39021556,261.7009951200016,53465.70553728 2024-03-08,18:12:33.000,68,11112476,15245,0,1709921552,13016.28917091,262.1732868300023,53465.44002672 2024-03-08,18:12:37.000,68,11112409,15405,0,1709921556,13016.1477084,262.56098898000346,53465.30028432 2024-03-08,18:12:41.000,68,11112434,15085,0,1709921560,13015.864783379999,263.10377198999777,53464.91599272 2024-03-08,18:12:45.000,68,11112439,15125,0,1709921564,13015.757002419989,263.48442500999954,53464.9439412 2024-03-08,18:12:49.000,68,11112417,15205,0,1709921568,13015.602067289998,263.5549163100004,53464.75528896 2024-03-08,18:12:53.000,68,11112448,15525,0,1709921572,13015.595330980002,263.46327762000146,53464.7692632 2024-03-08,18:12:57.000,68,11112493,15445,0,1709921576,13015.514495260002,263.49852326999826,53464.73432760001 2024-03-08,18:13:01.000,68,11112454,15245,0,1709921580,13015.615539910003,263.6254076100013,53464.95092832001 2024-03-08,18:13:05.000,68,11112430,14885,0,1709921584,13015.480813709997,263.87917629000003,53464.8041988 2024-03-08,18:13:09.000,68,11112416,15685,0,1709921588,13015.386505369992,264.2386819200037,53464.68541776001 2024-03-08,18:13:13.000,68,11112456,15085,0,1709921592,13015.292197030001,264.62638407000486,53464.5596496 2024-03-08,18:13:17.000,68,11112463,15005,0,1709921596,13015.137261899996,264.9858897000013,53464.47580416001 2024-03-08,18:13:21.000,68,11112527,15005,0,1709921600,13014.82065532999,265.42998489000456,53464.11247392001 2024-03-08,18:13:25.000,68,11112524,15005,0,1709921604,13014.706138059999,265.81063790999906,53464.18234512001 2024-03-08,18:13:29.000,68,11112434,15125,0,1709921608,13014.544466619998,265.92342399000336,53464.18933224001 2024-03-08,18:13:33.000,68,11112462,14965,0,1709921612,13014.409740419993,265.84588356000313,53464.08452544 2024-03-08,18:13:37.000,68,11112439,15325,0,1709921616,13014.234596360002,265.8317853000044,53464.02862848 2024-03-08,18:13:41.000,68,11112400,15365,0,1709921620,13014.308695769992,265.89522746999864,53464.30811328001 2024-03-08,18:13:45.000,68,11112414,15165,0,1709921624,13014.140288019997,266.08555398000317,53464.15439664 2024-03-08,18:13:49.000,68,11112418,15565,0,1709921628,13014.032507060001,266.33227353000257,53464.238242080006 2024-03-08,18:13:53.000,68,11112466,15525,0,1709921632,13014.052715990001,266.53669829999853,53464.18933224001 2024-03-08,18:13:57.000,68,11112399,15285,0,1709921636,13014.180705879997,266.72702481000306,53464.168370880005 2024-03-08,18:14:01.000,68,11112464,15085,0,1709921640,13014.120079089997,267.00899000999925,53463.94478304001 2024-03-08,18:14:05.000,68,11112561,15205,0,1709921644,13014.275014220002,267.2345621700006,53463.98670576 2024-03-08,18:14:09.000,68,11112453,15125,0,1709921648,13014.497312449988,267.48833084999933,53464.119461040005 2024-03-08,18:14:13.000,68,11112426,15365,0,1709921652,13014.726346989999,267.6575099699985,53464.26619056 2024-03-08,18:14:17.000,68,11112422,15245,0,1709921656,13015.02948094,267.8689838700011,53464.39894584001 2024-03-08,18:14:21.000,68,11112468,15205,0,1709921660,13015.480813709997,268.02406473000156,53464.84612152 2024-03-08,18:14:25.000,68,11112423,15165,0,1709921664,13015.703111939998,268.2496368900029,53464.86708288 2024-03-08,18:14:29.000,68,11112459,15045,0,1709921668,13016.08708161,268.4399634000001,53465.0836836 2024-03-08,18:14:33.000,68,11112410,14925,0,1709921672,13016.518205449996,268.6866829499995,53465.223426000004 2024-03-08,18:14:37.000,68,11112446,15485,0,1709921676,13016.828075709993,268.9052059800015,53465.40509112001 2024-03-08,18:14:41.000,68,11112500,15405,0,1709921680,13016.962801909998,269.15897466000024,53465.223426000004 2024-03-08,18:14:45.000,68,11112436,15005,0,1709921684,13017.313090029995,269.48323463999986,53465.32124568 2024-03-08,18:14:49.000,68,11112401,15165,0,1709921688,13017.676850769996,269.6735611500044,53465.55182064001 2024-03-08,18:14:53.000,68,11112439,15325,0,1709921692,13018.040611509998,269.7511015800046,53465.65662744 2024-03-08,18:14:57.000,68,11112444,15205,0,1709921696,13018.41784486999,269.8074946199995,53465.76842136001 2024-03-08,18:15:01.000,68,11112461,15205,0,1709921700,13019.017376459997,269.84274027000356,53466.15271296001 2024-03-08,18:15:05.000,68,11112408,15285,0,1709921704,13019.360928269998,269.9343789600025,53466.33437808 2024-03-08,18:15:09.000,68,11112450,14925,0,1709921708,13019.70448008,270.0330667800008,53466.467133360005 2024-03-08,18:15:13.000,68,11112406,15405,0,1709921712,13019.98066878999,270.1317545999991,53466.516043200005 2024-03-08,18:15:17.000,68,11112486,15165,0,1709921716,13020.351165840002,270.17404938000254,53466.62085 2024-03-08,18:15:21.000,68,11112473,15325,0,1709921720,13020.553255139988,270.38552327999787,53466.40424928 2024-03-08,18:15:25.000,68,11112491,14965,0,1709921724,13021.09889624999,270.60404630999983,53466.48809472001 2024-03-08,18:15:29.000,68,11112463,15085,0,1709921728,13021.644537359993,270.7591271700003,53466.753605280006 2024-03-08,18:15:33.000,68,11112470,15245,0,1709921732,13022.11607905999,270.900109770002,53466.82347648001 2024-03-08,18:15:37.000,68,11112430,15685,0,1709921736,13022.506785040001,270.8719132500046,53467.09597416 2024-03-08,18:15:41.000,68,11112422,15325,0,1709921740,13023.079371389998,270.7873236899977,53467.61302104001 2024-03-08,18:15:45.000,68,11112443,15205,0,1709921744,13023.40271427,270.6392919600039,53467.787699040004 2024-03-08,18:15:49.000,68,11112448,15525,0,1709921748,13023.64522143,270.4630637099981,53467.93442856 2024-03-08,18:15:53.000,68,11112419,15685,0,1709921752,13023.766475010001,270.2656880700015,53468.123080800004 2024-03-08,18:15:57.000,68,11112447,15005,0,1709921756,13023.800156559992,270.1035580800017,53468.192952000005 2024-03-08,18:16:01.000,68,11112393,14805,0,1709921760,13023.46334106,270.0330667800008,53468.01128688 2024-03-08,18:16:05.000,68,11112359,15645,0,1709921764,13023.49702260999,269.8920841799991,53468.01128688 2024-03-08,18:16:09.000,68,11112394,14965,0,1709921768,13023.64522143,269.9484772200012,53468.20692624 2024-03-08,18:16:13.000,68,11112426,15205,0,1709921772,13023.530704159995,269.8568385300023,53468.192952000005 2024-03-08,18:16:17.000,68,11112470,15685,0,1709921776,13023.766475010001,269.7017576700018,53468.144042160005 2024-03-08,18:16:21.000,68,11112420,15285,0,1709921780,13024.419897079999,269.56782419999945,53468.61916632001 2024-03-08,18:16:25.000,68,11112416,15285,0,1709921784,13024.49399648999,269.3915959500009,53468.66807616001 2024-03-08,18:16:29.000,68,11112456,15125,0,1709921788,13024.77692150999,269.12372901000344,53468.598204960006 2024-03-08,18:16:33.000,68,11112451,15205,0,1709921792,13024.945329260001,268.89110772000276,53468.72397312 2024-03-08,18:16:37.000,68,11112409,15125,0,1709921796,13025.113737009997,268.60209338999994,53468.73096024 2024-03-08,18:16:41.000,68,11112433,15285,0,1709921800,13025.268672140002,268.41881601000205,53468.542308 2024-03-08,18:16:45.000,68,11112436,15205,0,1709921804,13025.645905499994,268.3483247100012,53468.63314056 2024-03-08,18:16:49.000,68,11112366,14885,0,1709921808,13026.00292993,268.22144036999816,53468.8217928 2024-03-08,18:16:53.000,68,11112442,15525,0,1709921812,13026.171337679996,268.00996647000284,53468.89865112 2024-03-08,18:16:57.000,68,11112463,15165,0,1709921816,13026.326272810002,267.89718038999854,53469.101277600006 2024-03-08,18:17:01.000,68,11112436,15285,0,1709921820,13026.723715099994,267.7843943100015,53469.51351768 2024-03-08,18:17:05.000,68,11112473,15165,0,1709921824,13026.676560929998,267.608166060003,53469.64627296001 2024-03-08,18:17:09.000,68,11112443,15405,0,1709921828,13026.615934139998,267.34029911999824,53469.79300248001 2024-03-08,18:17:13.000,68,11112394,14765,0,1709921832,13026.609197829988,267.02308826999797,53469.869860800005 2024-03-08,18:17:17.000,68,11112423,15365,0,1709921836,13026.467735320002,266.74817220000114,53469.939732000006 2024-03-08,18:17:21.000,68,11112452,15445,0,1709921840,13025.969248379995,266.4450596099996,53469.56242752 2024-03-08,18:17:25.000,68,11112419,15085,0,1709921844,13026.01640254999,266.2617822300017,53469.590376 2024-03-08,18:17:29.000,68,11112458,14965,0,1709921848,13025.87494003999,266.1630944100034,53469.50653056001 2024-03-08,18:17:33.000,68,11112421,15325,0,1709921852,13025.928830519995,266.00801355000294,53469.39473664 2024-03-08,18:17:37.000,68,11112415,15205,0,1709921856,13025.949039449995,265.98686616000487,53469.3807624 2024-03-08,18:17:41.000,68,11112443,15285,0,1709921860,13026.08376565,265.85998182000185,53469.67422144001 2024-03-08,18:17:45.000,68,11112480,15165,0,1709921864,13026.144392440001,265.6908027000027,53469.64627296001 2024-03-08,18:17:49.000,68,11112450,15365,0,1709921868,13026.090501959996,265.64850791999925,53469.653260080006 2024-03-08,18:17:53.000,68,11112397,14885,0,1709921872,13026.050084099996,265.69785183000204,53469.67422144001 2024-03-08,18:17:57.000,68,11112480,15285,0,1709921876,13025.81431324999,265.5357218400022,53469.57640176001 2024-03-08,18:18:01.000,68,11112423,15205,0,1709921880,13025.329298930003,265.5427709700016,53469.17114880001 2024-03-08,18:18:05.000,68,11112429,15245,0,1709921884,13025.214781659997,265.5216235800035,53469.129226080004 2024-03-08,18:18:09.000,68,11112436,15205,0,1709921888,13025.053110219997,265.52867271000287,53469.11525184 2024-03-08,18:18:13.000,68,11112504,15205,0,1709921892,13024.871229849996,265.4934270599988,53469.066342 2024-03-08,18:18:17.000,68,11112482,15405,0,1709921896,13024.71629471999,265.58506574999774,53469.00345792001 2024-03-08,18:18:21.000,68,11112400,15285,0,1709921900,13024.898175089991,265.7049009600014,53469.22704576 2024-03-08,18:18:25.000,68,11112418,15045,0,1709921904,13024.770185199995,265.9657187699995,53469.199097280005 2024-03-08,18:18:29.000,68,11112392,15085,0,1709921908,13024.5007328,266.23358571000426,53469.1362132 2024-03-08,18:18:33.000,68,11112371,15365,0,1709921912,13024.177389919998,266.4591578699983,53469.01743216 2024-03-08,18:18:37.000,68,11112434,15445,0,1709921916,13024.083081579993,266.76227045999985,53468.933586720006 2024-03-08,18:18:41.000,68,11112481,15285,0,1709921920,13023.59806725999,267.1006286999982,53468.647114800006 2024-03-08,18:18:45.000,68,11112386,15245,0,1709921924,13023.36229641,267.1429234800016,53468.42352696001 2024-03-08,18:18:49.000,68,11112446,15285,0,1709921928,13023.220833899999,267.1852182599978,53468.48641104 2024-03-08,18:18:53.000,68,11112451,15445,0,1709921932,13022.958117809998,267.149972610001,53468.40256560001 2024-03-08,18:18:57.000,68,11112414,15525,0,1709921936,13022.702138029992,267.0653830500014,53468.26981032 2024-03-08,18:19:01.000,68,11112430,15245,0,1709921940,13022.897491019998,267.00899000999925,53468.45147544001 2024-03-08,18:19:05.000,68,11112389,14925,0,1709921944,13022.769501130002,267.1781691299984,53468.55628224 2024-03-08,18:19:09.000,68,11112513,15045,0,1709921948,13022.587620760001,267.2909552100027,53468.30474592001 2024-03-08,18:19:13.000,68,11112417,15285,0,1709921952,13022.520257659991,267.4460360700032,53468.13705504001 2024-03-08,18:19:17.000,68,11112442,15205,0,1709921956,13022.668456480002,267.66455909999786,53468.11609368001 2024-03-08,18:19:21.000,68,11112388,15205,0,1709921960,13022.37879514999,267.8196399599983,53467.82962176001 2024-03-08,18:19:25.000,68,11112465,15685,0,1709921964,13022.30469574,267.7491486600047,53467.62000816 2024-03-08,18:19:29.000,68,11112414,15325,0,1709921968,13022.372058839996,267.72095214,53467.65494376 2024-03-08,18:19:33.000,68,11112480,15205,0,1709921972,13022.35858621999,267.7350503999987,53467.62000816 2024-03-08,18:19:37.000,68,11112473,14925,0,1709921976,13022.36532253,267.5447238900015,53467.63398240001 2024-03-08,18:19:41.000,68,11112459,15165,0,1709921980,13022.641511239992,267.34734825000487,53467.88551872 2024-03-08,18:19:45.000,68,11112436,15365,0,1709921984,13022.688665410002,267.20636565000314,53467.955389920004 2024-03-08,18:19:49.000,68,11112466,15365,0,1709921988,13022.749292200002,267.15702174000035,53468.00429976 2024-03-08,18:19:53.000,68,11112431,15045,0,1709921992,13022.796446369997,266.99489175000053,53468.025261120005 2024-03-08,18:19:57.000,68,11112407,15525,0,1709921996,13022.823391609993,266.9666952300031,53468.01827400001 2024-03-08,18:20:01.000,68,11112429,15405,0,1709922000,13022.681929099992,266.97374436000246,53467.71084072001 2024-03-08,18:20:05.000,68,11112445,15845,0,1709922004,13022.789710060002,266.92440044999967,53467.72481496 2024-03-08,18:20:09.000,68,11112464,15365,0,1709922008,13022.803182679992,266.7340739400024,53467.82263464 2024-03-08,18:20:13.000,68,11112394,15165,0,1709922012,13022.782973749992,266.57899308000196,53467.80167328001 2024-03-08,18:20:17.000,68,11112426,15125,0,1709922016,13022.796446369997,266.40276483000343,53467.86455736 2024-03-08,18:20:21.000,68,11112474,15245,0,1709922020,13022.823391609993,266.23358571000426,53468.27679744 2024-03-08,18:20:25.000,68,11112408,15325,0,1709922024,13022.479839799991,265.81063790999906,53468.26981032 2024-03-08,18:20:29.000,68,11112419,15205,0,1709922028,13022.12281537,265.52867271000287,53468.20692624 2024-03-08,18:20:33.000,68,11112519,15365,0,1709922032,13021.833154039989,265.38769011000113,53468.095132320006 2024-03-08,18:20:37.000,68,11112347,15405,0,1709922036,13021.368348650001,265.31719881000026,53468.06019672 2024-03-08,18:20:41.000,68,11112464,15365,0,1709922040,13020.728399199994,265.1621179499998,53467.43135592 2024-03-08,18:20:45.000,68,11112431,14925,0,1709922044,13020.391583700002,265.04228274000343,53467.27065216 2024-03-08,18:20:49.000,68,11112411,15405,0,1709922048,13020.202967019992,264.99293883000064,53467.10994840001 2024-03-08,18:20:53.000,68,11112433,15485,0,1709922052,13020.088449750001,265.10572490999766,53467.0051416 2024-03-08,18:20:57.000,68,11112407,15525,0,1709922056,13020.02782296,265.09162664999894,53466.89334768001 2024-03-08,18:21:01.000,68,11112425,15285,0,1709922060,13020.135603919996,264.9788405700019,53467.15187112 2024-03-08,18:21:05.000,68,11112366,15445,0,1709922064,13020.054768199996,264.87310362000426,53466.98418024 2024-03-08,18:21:09.000,68,11112466,15245,0,1709922068,13020.068240820001,264.8167105800021,53466.94924464 2024-03-08,18:21:13.000,68,11112427,15165,0,1709922072,13019.933514619996,264.8026123200034,53466.88636056 2024-03-08,18:21:17.000,68,11112395,15085,0,1709922076,13019.77857948999,264.79556319000403,53466.85841208 2024-03-08,18:21:21.000,68,11112467,15125,0,1709922080,13019.414818749989,264.90834927000105,53466.530017439996 2024-03-08,18:21:25.000,68,11112392,15405,0,1709922084,13019.226202069993,264.99293883000064,53466.48809472001 2024-03-08,18:21:29.000,68,11112412,15525,0,1709922088,13019.185784209993,265.126872300003,53466.39027504001 2024-03-08,18:21:33.000,68,11112419,15085,0,1709922092,13019.037585389997,265.3101496800009,53466.42521064 2024-03-08,18:21:37.000,68,11112445,15085,0,1709922096,13018.956749669996,265.4934270599988,53466.418223520006 2024-03-08,18:21:41.000,68,11112444,15245,0,1709922100,13019.199256829997,265.6203114000018,53466.71168256 2024-03-08,18:21:45.000,68,11112354,14845,0,1709922104,13019.246410999993,265.6555570499986,53466.84443784001 2024-03-08,18:21:49.000,68,11112450,15005,0,1709922108,13019.347455649993,265.6062131400031,53466.77456664001 2024-03-08,18:21:53.000,68,11112467,15285,0,1709922112,13019.280092549998,265.66260617999797,53466.80950224 2024-03-08,18:21:57.000,68,11112459,15325,0,1709922116,13019.340719339998,265.5780166199984,53466.9352704 2024-03-08,18:22:01.000,68,11112357,14965,0,1709922120,13019.118421109997,265.5427709700016,53466.564953040004 2024-03-08,18:22:05.000,68,11112446,15125,0,1709922124,13019.098212179997,265.36654272000305,53466.683734080005 2024-03-08,18:22:09.000,68,11112367,15365,0,1709922128,13019.057794319997,265.3242479399996,53466.6907212 2024-03-08,18:22:13.000,68,11112362,15565,0,1709922132,13019.091475870002,265.23965838000004,53466.683734080005 2024-03-08,18:22:17.000,68,11112492,15525,0,1709922136,13019.192520520002,265.15506882000045,53466.76757952 2024-03-08,18:22:21.000,68,11112434,15565,0,1709922140,13019.387873509993,265.03523361000407,53467.15187112 2024-03-08,18:22:25.000,68,11112435,15005,0,1709922144,13019.461972919999,264.8801527500036,53467.10296128 2024-03-08,18:22:29.000,68,11112455,15005,0,1709922148,13019.57649018999,264.76031753999996,53467.12392264 2024-03-08,18:22:33.000,68,11112397,15165,0,1709922152,13019.76510687,264.57704016000207,53467.19379384 2024-03-08,18:22:37.000,68,11112436,14845,0,1709922156,13019.79878841999,264.30212408999796,53467.32654912001 2024-03-08,18:22:41.000,68,11112465,15405,0,1709922160,13019.59669911999,263.9990115000037,53466.95623176 2024-03-08,18:22:45.000,68,11112419,15205,0,1709922164,13019.67753483999,263.77343934000237,53467.0051416 2024-03-08,18:22:49.000,68,11112469,15365,0,1709922168,13020.00761403,263.6254076100013,53467.033090079996 2024-03-08,18:22:53.000,68,11112426,15165,0,1709922172,13020.095186059996,263.4562284900021,53467.08199992001 2024-03-08,18:22:57.000,68,11112416,15325,0,1709922176,13020.202967019992,263.2447545899995,53467.13090976001 2024-03-08,18:23:01.000,68,11112407,15325,0,1709922180,13020.681245029999,262.99098591000075,53467.403407440004 2024-03-08,18:23:05.000,68,11112381,15205,0,1709922184,13020.96417005,262.89229809000244,53467.50122712 2024-03-08,18:23:09.000,68,11112469,15125,0,1709922188,13021.18646828,262.7160698400039,53467.640969520005 2024-03-08,18:23:13.000,68,11112412,15325,0,1709922192,13021.388557580001,262.4270555100011,53467.68289224001 2024-03-08,18:23:17.000,68,11112415,15165,0,1709922196,13021.590646880002,262.26492552000127,53467.7038536 2024-03-08,18:23:21.000,68,11112489,14845,0,1709922200,13021.651273670002,262.16623770000297,53467.536162719996 2024-03-08,18:23:25.000,68,11112399,15205,0,1709922204,13021.725373079993,262.03935335999995,53467.689879360005 2024-03-08,18:23:29.000,68,11112480,15125,0,1709922208,13021.940934999999,261.834928590004,53467.640969520005 2024-03-08,18:23:33.000,68,11112402,15365,0,1709922212,13022.08239751,261.74328989999776,53467.75276344001 2024-03-08,18:23:37.000,68,11112469,15165,0,1709922216,13022.17670584999,261.59525817000394,53467.88551872 2024-03-08,18:23:41.000,68,11112422,15285,0,1709922220,13022.392267769996,261.3414894899979,53468.262823200006 2024-03-08,18:23:45.000,68,11112401,15445,0,1709922224,13022.392267769996,261.1018190699979,53468.192952000005 2024-03-08,18:23:49.000,68,11112394,15525,0,1709922228,13022.432685629996,261.0172295099983,53468.26981032 2024-03-08,18:23:53.000,68,11112361,15365,0,1709922232,13022.31816835999,260.9326399499987,53468.32570728 2024-03-08,18:23:57.000,68,11112376,15405,0,1709922236,13022.20365109,260.76346082999953,53468.360642880005 2024-03-08,18:24:01.000,68,11112583,15205,0,1709922240,13021.860099279998,260.55903606000356,53468.03923536 2024-03-08,18:24:05.000,68,11112351,15005,0,1709922244,13021.718636769998,260.39690607000375,53467.955389920004 2024-03-08,18:24:09.000,68,11112452,15445,0,1709922248,13021.563701639992,260.23477608000394,53467.94840280001 2024-03-08,18:24:13.000,68,11112431,15325,0,1709922252,13021.354876029996,260.2065795599992,53467.81564752 2024-03-08,18:24:17.000,68,11112498,15205,0,1709922256,13021.132577799995,260.12198999999964,53467.81564752 2024-03-08,18:24:21.000,68,11112366,15005,0,1709922260,13021.220149829991,260.0937934800022,53468.03923536 2024-03-08,18:24:25.000,68,11112522,15165,0,1709922264,13020.98437898,260.0937934800022,53468.00429976 2024-03-08,18:24:29.000,68,11112444,15405,0,1709922268,13020.741871819999,260.1642847800031,53467.89250584 2024-03-08,18:24:33.000,68,11112442,15325,0,1709922272,13020.559991449998,260.1431373899977,53467.81564752 2024-03-08,18:24:37.000,68,11112323,15325,0,1709922276,13020.364638459992,260.24887434000266,53467.69686648 2024-03-08,18:24:41.000,68,11112342,15005,0,1709922280,13020.041295579991,260.3757586799984,53467.368471839996 2024-03-08,18:24:45.000,68,11112440,15125,0,1709922284,13020.014350339996,260.65772388000187,53467.44533016001 2024-03-08,18:24:49.000,68,11112385,15365,0,1709922288,13019.87962413999,260.69296952999866,53467.43135592 2024-03-08,18:24:53.000,68,11112416,15365,0,1709922292,13019.71795269999,260.77755908999825,53467.34052336 2024-03-08,18:24:57.000,68,11112421,15525,0,1709922296,13019.64385329,260.8832960400032,53467.32654912001 2024-03-08,18:25:01.000,68,11112504,15085,0,1709922300,13019.751634249995,261.05247516000236,53467.60603392 2024-03-08,18:25:05.000,68,11112409,15365,0,1709922304,13019.589962809994,261.1793594999981,53467.522188480005 2024-03-08,18:25:09.000,68,11112432,15245,0,1709922308,13019.563017569999,261.3062438400011,53467.43834304 2024-03-08,18:25:13.000,68,11112392,15405,0,1709922312,13019.549544949994,261.5036194799977,53467.50122712 2024-03-08,18:25:17.000,68,11112457,14965,0,1709922316,13019.468709229994,261.7362407699984,53467.51520136001 2024-03-08,18:25:21.000,68,11112401,15565,0,1709922320,13019.138630039997,261.834928590004,53467.17283248 2024-03-08,18:25:25.000,68,11112446,15285,0,1709922324,13019.300301479998,262.1450903100049,53467.17981960001 2024-03-08,18:25:29.000,68,11112481,15125,0,1709922328,13019.488918159994,262.41295725000236,53467.20776808001 2024-03-08,18:25:33.000,68,11112452,15045,0,1709922332,13019.731425319995,262.56098898000346,53467.24969080001 2024-03-08,18:25:37.000,68,11112439,14965,0,1709922336,13019.872887829995,262.53279245999875,53467.34751048001 2024-03-08,18:25:41.000,68,11112373,15325,0,1709922340,13019.94025092999,262.5045959400013,53467.36148472 2024-03-08,18:25:45.000,68,11112405,15445,0,1709922344,13019.953723549996,262.44820289999916,53467.3894332 2024-03-08,18:25:49.000,68,11112392,15325,0,1709922348,13020.061504509991,262.6244311499977,53467.4593044 2024-03-08,18:25:53.000,68,11112424,15165,0,1709922352,13020.223175949992,262.7513154900007,53467.50122712 2024-03-08,18:25:57.000,68,11112421,15285,0,1709922356,13020.155812849996,262.69492244999856,53467.57808544 2024-03-08,18:26:01.000,68,11112405,15045,0,1709922360,13020.297275359997,262.6667259300011,53467.689879360005 2024-03-08,18:26:05.000,68,11112348,15005,0,1709922364,13020.304011669992,262.5891855000009,53467.71084072001 2024-03-08,18:26:09.000,68,11112427,15405,0,1709922368,13020.398320009997,262.5398415899981,53467.69686648 2024-03-08,18:26:13.000,68,11112413,15685,0,1709922372,13020.398320009997,262.5186942,53467.71084072001 2024-03-08,18:26:17.000,68,11112464,15405,0,1709922376,13020.432001560002,262.41295725000236,53467.71782784 2024-03-08,18:26:21.000,68,11112418,15205,0,1709922380,13020.735135509989,262.1591885700036,53468.074170960004 2024-03-08,18:26:25.000,68,11112431,15125,0,1709922384,13020.84291647,261.9829603199978,53468.17897776 2024-03-08,18:26:29.000,68,11112402,15165,0,1709922388,13021.01806052999,261.7855846800012,53468.18596488001 2024-03-08,18:26:33.000,68,11112384,14965,0,1709922392,13021.03826945999,261.54591426000115,53468.17199064 2024-03-08,18:26:37.000,68,11112424,15085,0,1709922396,13021.051742079995,261.41902991999814,53468.123080800004 2024-03-08,18:26:41.000,68,11112377,15165,0,1709922400,13020.96417005,261.4119807899988,53467.808660400005 2024-03-08,18:26:45.000,68,11112355,15005,0,1709922404,13021.01806052999,261.44722644000285,53467.76673768 2024-03-08,18:26:49.000,68,11112459,15045,0,1709922408,13021.112368869995,261.5529633900005,53467.82962176001 2024-03-08,18:26:53.000,68,11112349,15125,0,1709922412,13021.220149829991,261.54591426000115,53467.89250584 2024-03-08,18:26:57.000,68,11112414,15405,0,1709922416,13021.402030199992,261.51066861000436,53467.808660400005 2024-03-08,18:27:01.000,68,11112431,15245,0,1709922420,13021.711900460003,261.54591426000115,53468.15102928 2024-03-08,18:27:05.000,68,11112392,15285,0,1709922424,13021.759054629998,261.5882090400046,53468.10211944 2024-03-08,18:27:09.000,68,11112452,15405,0,1709922428,13021.812945109989,261.6657494700048,53468.08115808 2024-03-08,18:27:13.000,68,11112405,15005,0,1709922432,13022.001561789999,261.7996829399999,53468.10211944 2024-03-08,18:27:17.000,68,11112408,15045,0,1709922436,13022.07566119999,261.77853555000183,53468.23487472001 2024-03-08,18:27:21.000,68,11112429,15325,0,1709922440,13021.866835589994,261.77853555000183,53467.86455736 2024-03-08,18:27:25.000,68,11112426,15845,0,1709922444,13022.048715959994,261.7996829399999,53467.80167328001 2024-03-08,18:27:29.000,68,11112358,15165,0,1709922448,13022.26427788,261.9618129299997,53467.9833384 2024-03-08,18:27:33.000,68,11112371,15285,0,1709922452,13022.39900407999,262.00410771000315,53468.06718384001 2024-03-08,18:27:37.000,68,11112400,15285,0,1709922456,13022.594357069996,262.06754988000466,53468.04622248001 2024-03-08,18:27:41.000,68,11112412,15445,0,1709922460,13022.978326739998,262.0464024899993,53468.42352696001 2024-03-08,18:27:45.000,68,11112426,15085,0,1709922464,13023.032217219989,262.12394291999954,53468.5073724 2024-03-08,18:27:49.000,68,11112401,15205,0,1709922468,13022.971590429988,262.1803359600017,53468.67506328 2024-03-08,18:27:53.000,68,11112370,15565,0,1709922472,13022.836864229997,262.0957464000021,53468.80083144 2024-03-08,18:27:57.000,68,11112411,15205,0,1709922476,13022.877282089998,262.00410771000315,53468.88467688001 2024-03-08,18:28:01.000,68,11112421,15085,0,1709922480,13022.614565999997,261.9124690200042,53468.63314056 2024-03-08,18:28:05.000,68,11112477,15245,0,1709922484,13022.668456480002,261.85607598000206,53468.647114800006 2024-03-08,18:28:09.000,68,11112363,15445,0,1709922488,13022.675192789997,261.7150933800003,53468.58423072 2024-03-08,18:28:13.000,68,11112392,15085,0,1709922492,13022.769501130002,261.67984773000353,53468.66807616001 2024-03-08,18:28:17.000,68,11112455,15205,0,1709922496,13022.769501130002,261.58115990999795,53468.73794736001 2024-03-08,18:28:21.000,68,11112436,15125,0,1709922500,13022.863809469993,261.4542755700022,53468.94057384 2024-03-08,18:28:25.000,68,11112408,15165,0,1709922504,13022.823391609993,261.3414894899979,53469.066342 2024-03-08,18:28:29.000,68,11112517,15405,0,1709922508,13022.715610649997,261.376735140002,53469.03839352 2024-03-08,18:28:33.000,68,11112491,14925,0,1709922512,13022.654983859997,261.36263688000327,53469.02441928001 2024-03-08,18:28:37.000,68,11112358,15205,0,1709922516,13022.506785040001,261.33444035999855,53469.031406400005 2024-03-08,18:28:41.000,68,11112498,15165,0,1709922520,13022.1430243,261.32034209999983,53468.71698600001 2024-03-08,18:28:45.000,68,11112453,15285,0,1709922524,13022.08239751,261.2709981900043,53468.7519216 2024-03-08,18:28:49.000,68,11112415,15005,0,1709922528,13021.934198689989,261.2287034100009,53468.67506328 2024-03-08,18:28:53.000,68,11112408,15445,0,1709922532,13021.99482547999,261.28509645000304,53468.63314056 2024-03-08,18:28:57.000,68,11112384,15285,0,1709922536,13022.129551679995,261.39788253000006,53468.64012768001 2024-03-08,18:29:01.000,68,11112435,15325,0,1709922540,13022.520257659991,261.43312818000413,53469.01743216 2024-03-08,18:29:05.000,68,11112393,15205,0,1709922544,13022.607829690001,261.376735140002,53468.933586720006 2024-03-08,18:29:09.000,68,11112341,15205,0,1709922548,13022.843600539993,261.33444035999855,53469.066342 2024-03-08,18:29:13.000,68,11112415,15325,0,1709922552,13023.032217219989,261.22165428000153,53469.19211016001 2024-03-08,18:29:17.000,68,11112406,15685,0,1709922556,13023.126525559994,261.08772080999915,53469.17114880001 2024-03-08,18:29:21.000,68,11112474,15205,0,1709922560,13022.944645189993,261.0172295099983,53469.01743216 2024-03-08,18:29:25.000,68,11112376,15165,0,1709922564,13022.944645189993,260.8550995199985,53469.08730336 2024-03-08,18:29:29.000,68,11112539,15005,0,1709922568,13022.944645189993,260.70706779000466,53469.199097280005 2024-03-08,18:29:33.000,68,11112314,15245,0,1709922572,13022.931172569988,260.62952736000443,53469.18512304 2024-03-08,18:29:37.000,68,11112398,15565,0,1709922576,13023.005271979993,260.4532991099986,53469.24102000001 2024-03-08,18:29:41.000,68,11112380,15285,0,1709922580,13023.409450579995,260.3757586799984,53469.54146616 2024-03-08,18:29:45.000,68,11112409,15285,0,1709922584,13023.57785832999,260.12198999999964,53469.56941464 2024-03-08,18:29:49.000,68,11112470,15165,0,1709922588,13023.806892870001,259.9034669699977,53469.590376 2024-03-08,18:29:53.000,68,11112432,15285,0,1709922592,13023.786683940001,259.6708456800043,53469.67422144001 2024-03-08,18:29:57.000,68,11112444,15325,0,1709922596,13023.820365489992,259.4241261300049,53469.69518280001 2024-03-08,18:30:01.000,68,11112473,15445,0,1709922600,13023.59806725999,259.2690452700044,53469.54146616 2024-03-08,18:30:05.000,68,11112340,15365,0,1709922604,13023.49702260999,259.03642398000375,53469.49954344 2024-03-08,18:30:09.000,68,11112404,15285,0,1709922608,13023.31514223999,258.78970443000435,53469.42967224001 2024-03-08,18:30:13.000,68,11112392,15205,0,1709922612,13023.119789249999,258.62757444000454,53469.49954344 2024-03-08,18:30:17.000,68,11112505,15165,0,1709922616,13022.951381499988,258.5077392300009,53469.42268512 2024-03-08,18:30:21.000,68,11112380,15005,0,1709922620,13023.045689839993,258.3103635900043,53469.632298720004 2024-03-08,18:30:25.000,68,11112466,15565,0,1709922624,13022.985063049993,258.2257740300047,53469.59736312001 2024-03-08,18:30:29.000,68,11112320,15445,0,1709922628,13023.059162459998,258.13413533999847,53469.464607840004 2024-03-08,18:30:33.000,68,11112362,15805,0,1709922632,13023.012008289988,257.9508579600006,53469.49255632 2024-03-08,18:30:37.000,68,11112375,15525,0,1709922636,13022.924436259993,257.7464331900046,53469.49954344 2024-03-08,18:30:41.000,68,11112338,14885,0,1709922640,13022.432685629996,257.6547944999984,53469.05935488 2024-03-08,18:30:45.000,68,11112424,15045,0,1709922644,13022.28448681,257.3587310400035,53468.84275416 2024-03-08,18:30:49.000,68,11112367,15325,0,1709922648,13022.30469574,257.28119061000325,53468.7519216 2024-03-08,18:30:53.000,68,11112345,15365,0,1709922652,13022.129551679995,257.3023380000013,53468.7519216 2024-03-08,18:30:57.000,68,11112400,15325,0,1709922656,13021.981352859999,257.2247975700011,53468.59121784001 2024-03-08,18:31:01.000,68,11112374,15525,0,1709922660,13021.927462379994,257.16840452999895,53468.73794736001 2024-03-08,18:31:05.000,68,11112339,15525,0,1709922664,13021.97461654999,257.2388958299998,53468.65410192 2024-03-08,18:31:09.000,68,11112449,15325,0,1709922668,13021.846626659993,257.36578017000284,53468.56326936 2024-03-08,18:31:13.000,68,11112432,14845,0,1709922672,13021.711900460003,257.4503697300024,53468.50038528001 2024-03-08,18:31:17.000,68,11112399,15125,0,1709922676,13021.482865919992,257.4503697300024,53468.409552720004 2024-03-08,18:31:21.000,68,11112357,15485,0,1709922680,13021.13931410999,257.5843032000048,53467.99731264001 2024-03-08,18:31:25.000,68,11112396,15205,0,1709922684,13021.02479684,257.72528579999926,53467.976351280005 2024-03-08,18:31:29.000,68,11112391,15125,0,1709922688,13020.90354326,257.8944649199984,53467.92045432001 2024-03-08,18:31:33.000,68,11112323,15685,0,1709922692,13020.708190269994,257.95790708999994,53467.857570240005 2024-03-08,18:31:37.000,68,11112521,15205,0,1709922696,13020.586936689993,257.9438088300012,53467.92045432001 2024-03-08,18:31:41.000,68,11112424,15005,0,1709922700,13020.640827169998,257.95790708999994,53468.04622248001 2024-03-08,18:31:45.000,68,11112396,15165,0,1709922704,13020.546518829993,258.10593882000103,53467.955389920004 2024-03-08,18:31:49.000,68,11112380,15445,0,1709922708,13020.472419420003,258.2116757699987,53467.96237704 2024-03-08,18:31:53.000,68,11112386,15525,0,1709922712,13020.432001560002,258.4583953199981,53467.89250584 2024-03-08,18:31:57.000,68,11112442,15205,0,1709922716,13020.465683109993,258.8108518200024,53468.01827400001 2024-03-08,18:32:01.000,68,11112393,15565,0,1709922720,13020.432001560002,259.05052224000246,53467.738789200004 2024-03-08,18:32:05.000,68,11112358,15285,0,1709922724,13020.728399199994,259.2478978799991,53467.738789200004 2024-03-08,18:32:09.000,68,11112410,15125,0,1709922728,13021.0652147,259.2478978799991,53467.92045432001 2024-03-08,18:32:13.000,68,11112432,15045,0,1709922732,13021.253831379996,259.23379962000035,53468.13705504001 2024-03-08,18:32:17.000,68,11112294,15005,0,1709922736,13021.469393300002,259.25494700999843,53468.38160424001 2024-03-08,18:32:21.000,68,11112410,15125,0,1709922740,13021.745582009993,259.31838917999994,53468.8217928 2024-03-08,18:32:25.000,68,11112427,15165,0,1709922744,13021.860099279998,259.2408487499997,53469.01743216 2024-03-08,18:32:29.000,68,11112420,15045,0,1709922748,13021.759054629998,259.21970136000164,53469.1362132 2024-03-08,18:32:33.000,68,11112325,15485,0,1709922752,13021.610855810002,258.97298181000224,53469.14320032001 2024-03-08,18:32:37.000,68,11112327,15725,0,1709922756,13021.637801049998,258.93773615999817,53469.101277600006 2024-03-08,18:32:41.000,68,11112394,15045,0,1709922760,13021.543492709992,258.9447852900048,53468.97550944001 2024-03-08,18:32:45.000,68,11112419,15365,0,1709922764,13021.671482600002,258.98708007000096,53469.00345792001 2024-03-08,18:32:49.000,68,11112356,15205,0,1709922768,13021.280776619991,258.88839225000265,53468.982496560006 2024-03-08,18:32:53.000,68,11112333,15205,0,1709922772,13020.728399199994,258.57823053000175,53468.84275416 2024-03-08,18:32:57.000,68,11112443,15005,0,1709922776,13020.297275359997,258.2116757699987,53468.647114800006 2024-03-08,18:33:01.000,68,11112423,15525,0,1709922780,13020.304011669992,258.0143001300021,53468.61916632001 2024-03-08,18:33:05.000,68,11112347,15165,0,1709922784,13020.169285470001,258.12003707999975,53468.4375012 2024-03-08,18:33:09.000,68,11112341,15205,0,1709922788,13019.88636045,258.24692142000276,53468.17199064 2024-03-08,18:33:13.000,68,11112403,15525,0,1709922792,13019.751634249995,258.39495315000386,53468.03224824 2024-03-08,18:33:17.000,68,11112355,15245,0,1709922796,13019.771843179995,258.5500340100043,53467.69686648 2024-03-08,18:33:21.000,68,11112407,15325,0,1709922800,13019.563017569999,258.8531465999986,53467.2846264 2024-03-08,18:33:25.000,68,11112343,15485,0,1709922804,13019.711216389995,259.2126522300023,53467.10296128 2024-03-08,18:33:29.000,68,11112423,15165,0,1709922808,13019.933514619996,259.4734700400004,53467.033090079996 2024-03-08,18:33:33.000,68,11112348,15485,0,1709922812,13020.169285470001,259.6003543800034,53467.04706432 2024-03-08,18:33:37.000,68,11112438,15525,0,1709922816,13020.405056319993,259.7342878499985,53467.06103856001 2024-03-08,18:33:41.000,68,11112374,15165,0,1709922820,13020.910279569995,259.7695335000026,53467.305587760005 2024-03-08,18:33:45.000,68,11112369,15325,0,1709922824,13021.19994089999,259.79773002,53467.37545896001 2024-03-08,18:33:49.000,68,11112484,15085,0,1709922828,13021.509811160002,259.84002480000345,53467.48725288 2024-03-08,18:33:53.000,68,11112402,15165,0,1709922832,13021.711900460003,260.0092039200026,53467.73180208001 2024-03-08,18:33:57.000,68,11112425,15205,0,1709922836,13021.792736179988,260.10084261000156,53467.88551872 2024-03-08,18:34:01.000,68,11112388,15205,0,1709922840,13021.536756399997,260.28411998999945,53467.74577632 2024-03-08,18:34:05.000,68,11112420,15525,0,1709922844,13021.307721860001,260.28411998999945,53467.955389920004 2024-03-08,18:34:09.000,68,11112442,15205,0,1709922848,13021.132577799995,260.1431373899977,53468.00429976 2024-03-08,18:34:13.000,68,11112357,15005,0,1709922852,13020.950697429995,259.8964178399983,53468.13006792 2024-03-08,18:34:17.000,68,11112396,15245,0,1709922856,13020.84291647,259.5862561200047,53468.20692624 2024-03-08,18:34:21.000,68,11112402,15045,0,1709922860,13021.031533149995,259.2760944000038,53468.6820504 2024-03-08,18:34:25.000,68,11112410,15565,0,1709922864,13020.90354326,258.95183442000416,53468.793844320004 2024-03-08,18:34:29.000,68,11112372,15445,0,1709922868,13020.741871819999,258.74036052000156,53468.73096024 2024-03-08,18:34:33.000,68,11112386,15165,0,1709922872,13020.559991449998,258.4090514100026,53468.765895840006 2024-03-08,18:34:37.000,68,11112346,15085,0,1709922876,13020.391583700002,258.19757751,53468.84275416 2024-03-08,18:34:41.000,68,11112408,15045,0,1709922880,13019.893096759995,258.0495457799989,53468.409552720004 2024-03-08,18:34:45.000,68,11112407,15565,0,1709922884,13019.67753483999,257.9649562199993,53468.33968152 2024-03-08,18:34:49.000,68,11112460,15525,0,1709922888,13019.401346129998,257.7957771000001,53468.31872016 2024-03-08,18:34:53.000,68,11112417,15245,0,1709922892,13019.232938380002,257.67594189000374,53468.241861840004 2024-03-08,18:34:57.000,68,11112461,15245,0,1709922896,13018.976958599997,257.4926645099986,53468.095132320006 2024-03-08,18:35:01.000,68,11112400,15245,0,1709922900,13019.010640150002,257.3234853899994,53468.311733040005 2024-03-08,18:35:05.000,68,11112398,15085,0,1709922904,13018.936540739996,257.2882397400026,53468.13006792 2024-03-08,18:35:09.000,68,11112417,14965,0,1709922908,13019.037585389997,257.3023380000013,53467.976351280005 2024-03-08,18:35:13.000,68,11112377,15165,0,1709922912,13019.232938380002,257.29528887000197,53468.025261120005 2024-03-08,18:35:17.000,68,11112369,15045,0,1709922916,13019.381137199998,257.28119061000325,53468.025261120005 2024-03-08,18:35:21.000,68,11112293,14965,0,1709922920,13019.192520520002,257.2882397400026,53467.63398240001 2024-03-08,18:35:25.000,68,11112355,15085,0,1709922924,13019.192520520002,257.3023380000013,53467.55013696 2024-03-08,18:35:29.000,68,11112349,15445,0,1709922928,13019.360928269998,257.34463278000476,53467.49424000001 2024-03-08,18:35:33.000,68,11112368,15525,0,1709922932,13019.387873509993,257.6688927600044,53467.571098320004 2024-03-08,18:35:37.000,68,11112486,15165,0,1709922936,13019.55628125999,257.85921927000163,53467.50821424 2024-03-08,18:35:41.000,68,11112384,15245,0,1709922940,13019.98066878999,257.9508579600006,53467.81564752 2024-03-08,18:35:45.000,68,11112414,15125,0,1709922944,13020.324220599992,258.0636440400049,53467.843596 2024-03-08,18:35:49.000,68,11112367,15365,0,1709922948,13020.640827169998,258.2116757699987,53467.93442856 2024-03-08,18:35:53.000,68,11112378,15205,0,1709922952,13020.735135509989,258.26806881000084,53468.074170960004 2024-03-08,18:35:57.000,68,11112352,15405,0,1709922956,13020.714926579989,258.0636440400049,53468.06019672 2024-03-08,18:36:01.000,68,11112348,15125,0,1709922960,13020.351165840002,258.09888969000167,53467.906480080004 2024-03-08,18:36:05.000,68,11112395,14925,0,1709922964,13020.283802739992,258.02134926000144,53467.81564752 2024-03-08,18:36:09.000,68,11112325,15045,0,1709922968,13020.357902149997,258.07069317000423,53467.96237704 2024-03-08,18:36:13.000,68,11112379,15165,0,1709922972,13020.364638459992,258.10593882000103,53467.89949296001 2024-03-08,18:36:17.000,68,11112411,15205,0,1709922976,13020.425265249993,258.13413533999847,53467.89949296001 2024-03-08,18:36:21.000,68,11112451,15165,0,1709922980,13020.627354549993,258.07069317000423,53468.192952000005 2024-03-08,18:36:25.000,68,11112403,15125,0,1709922984,13020.506100969993,258.0495457799989,53468.2278876 2024-03-08,18:36:29.000,68,11112389,15045,0,1709922988,13020.330956910002,258.0072510000027,53468.19993912 2024-03-08,18:36:33.000,68,11112425,15085,0,1709922992,13020.041295579991,257.9508579600006,53468.095132320006 2024-03-08,18:36:37.000,68,11112384,15365,0,1709922996,13019.92004199999,258.0072510000027,53468.074170960004 2024-03-08,18:36:41.000,68,11112425,15405,0,1709923000,13019.495654469989,258.20462663999933,53467.71782784 2024-03-08,18:36:45.000,68,11112431,15205,0,1709923004,13019.360928269998,258.23282316000405,53467.592059680006 2024-03-08,18:36:49.000,68,11112451,15365,0,1709923008,13019.280092549998,258.2751179400002,53467.7038536 2024-03-08,18:36:53.000,68,11112362,15485,0,1709923012,13019.145366349992,258.1623318600032,53467.522188480005 2024-03-08,18:36:57.000,68,11112383,15565,0,1709923016,13019.044321699992,258.10593882000103,53467.55013696 2024-03-08,18:37:01.000,68,11112425,15445,0,1709923020,13019.239674689998,258.0424966499995,53467.75276344001 2024-03-08,18:37:05.000,68,11112454,15125,0,1709923024,13019.212729450002,258.07069317000423,53467.73180208001 2024-03-08,18:37:09.000,68,11112449,14845,0,1709923028,13019.232938380002,257.97200534999865,53467.808660400005 2024-03-08,18:37:13.000,68,11112382,15165,0,1709923032,13019.219465759998,257.979054479998,53467.78071192001 2024-03-08,18:37:17.000,68,11112452,15365,0,1709923036,13019.071266940002,257.87331753000035,53467.72481496 2024-03-08,18:37:21.000,68,11112367,15245,0,1709923040,13018.862441329991,258.05659490999824,53467.5291756 2024-03-08,18:37:25.000,68,11112454,15245,0,1709923044,13018.835496089996,258.09888969000167,53467.58507256001 2024-03-08,18:37:29.000,68,11112416,15245,0,1709923048,13018.889386570001,258.2610196800015,53467.592059680006 2024-03-08,18:37:33.000,68,11112333,15005,0,1709923052,13019.057794319997,258.43724793,53467.63398240001 2024-03-08,18:37:37.000,68,11112371,15245,0,1709923056,13019.226202069993,258.5006901000015,53467.57808544 2024-03-08,18:37:41.000,68,11112445,15005,0,1709923060,13019.691007459995,258.5077392300009,53468.06718384001 2024-03-08,18:37:45.000,68,11112350,15165,0,1709923064,13019.751634249995,258.4583953199981,53468.06718384001 2024-03-08,18:37:49.000,68,11112333,15285,0,1709923068,13019.832469969995,258.5006901000015,53468.13006792 2024-03-08,18:37:53.000,68,11112388,15085,0,1709923072,13019.87962413999,258.52888661999896,53468.22090048 2024-03-08,18:37:57.000,68,11112337,15245,0,1709923076,13019.94698724,258.43019880000065,53468.32570728 2024-03-08,18:38:01.000,68,11112392,15245,0,1709923080,13019.64385329,258.4231496700013,53467.99032552 2024-03-08,18:38:05.000,68,11112396,15165,0,1709923084,13019.57649018999,258.3879040200045,53468.06019672 2024-03-08,18:38:09.000,68,11112462,15165,0,1709923088,13019.563017569999,258.3103635900043,53468.00429976 2024-03-08,18:38:13.000,68,11112403,15205,0,1709923092,13019.61690804999,258.38085488999786,53468.10211944 2024-03-08,18:38:17.000,68,11112445,15085,0,1709923096,13019.650589599994,258.5218374899996,53468.08814520001 2024-03-08,18:38:21.000,68,11112390,15045,0,1709923100,13020.00761403,258.47954271000344,53468.33269440001 2024-03-08,18:38:25.000,68,11112406,15605,0,1709923104,13020.021086649991,258.41610054000193,53468.2977588 2024-03-08,18:38:29.000,68,11112440,15245,0,1709923108,13020.101922369991,258.2116757699987,53468.33968152 2024-03-08,18:38:33.000,68,11112410,15485,0,1709923112,13020.122131299991,258.14823360000446,53468.41653984 2024-03-08,18:38:37.000,68,11112402,15445,0,1709923116,13020.256857499997,258.0143001300021,53468.311733040005 2024-03-08,18:38:41.000,68,11112377,15285,0,1709923120,13020.00761403,257.97200534999865,53468.18596488001 2024-03-08,18:38:45.000,68,11112442,15205,0,1709923124,13020.04803189,257.9508579600006,53468.06718384001 2024-03-08,18:38:49.000,68,11112315,15485,0,1709923128,13020.014350339996,258.0424966499995,53468.0532096 2024-03-08,18:38:53.000,68,11112405,15645,0,1709923132,13020.081713439991,258.2398722900034,53467.9833384 2024-03-08,18:38:57.000,68,11112347,15285,0,1709923136,13020.290539050002,258.24692142000276,53468.06718384001 2024-03-08,18:39:01.000,68,11112458,15565,0,1709923140,13020.694717649989,258.08479143000295,53468.33269440001 2024-03-08,18:39:05.000,68,11112390,15365,0,1709923144,13020.849652779994,257.9438088300012,53468.54929512001 2024-03-08,18:39:09.000,68,11112374,15445,0,1709923148,13020.89680694999,257.92266144000314,53468.63314056 2024-03-08,18:39:13.000,68,11112370,15445,0,1709923152,13020.748608129994,257.83807188000355,53468.542308 2024-03-08,18:39:17.000,68,11112437,15645,0,1709923156,13020.580200379998,257.93675970000186,53468.58423072 2024-03-08,18:39:21.000,68,11112420,15485,0,1709923160,13020.371374770002,258.09888969000167,53468.31872016 2024-03-08,18:39:25.000,68,11112453,14965,0,1709923164,13020.324220599992,258.2610196800015,53468.241861840004 2024-03-08,18:39:29.000,68,11112458,15365,0,1709923168,13020.290539050002,258.3597074999998,53468.17199064 2024-03-08,18:39:33.000,68,11112368,15045,0,1709923172,13020.229912260002,258.43724793,53468.290771680004 2024-03-08,18:39:37.000,68,11112398,15085,0,1709923176,13020.236648569997,258.51478836000024,53468.28378456001 2024-03-08,18:39:41.000,68,11112376,15245,0,1709923180,13020.681245029999,258.36675662999914,53468.70999888 2024-03-08,18:39:45.000,68,11112400,15365,0,1709923184,13020.721662889999,258.1623318600032,53468.60519208 2024-03-08,18:39:49.000,68,11112395,15325,0,1709923188,13020.890070639995,257.95790708999994,53468.696024640005 2024-03-08,18:39:53.000,68,11112393,15165,0,1709923192,13020.930488499995,257.8803666599997,53468.82877992 2024-03-08,18:39:57.000,68,11112415,15365,0,1709923196,13020.782289679999,257.7957771000001,53468.82877992 2024-03-08,18:40:01.000,68,11112370,15085,0,1709923200,13020.351165840002,257.82397362000484,53468.59121784001 2024-03-08,18:40:05.000,68,11112440,15365,0,1709923204,13020.115394989996,257.8944649199984,53468.38160424001 2024-03-08,18:40:09.000,68,11112398,14965,0,1709923208,13020.176021779997,258.0777423000036,53468.53532088 2024-03-08,18:40:13.000,68,11112407,15005,0,1709923212,13020.277066429997,258.2116757699987,53468.58423072 2024-03-08,18:40:17.000,68,11112335,15165,0,1709923216,13020.499364659998,258.21872489999805,53468.61916632001 2024-03-08,18:40:21.000,68,11112369,15245,0,1709923220,13020.950697429995,258.0283983900008,53468.9964708 2024-03-08,18:40:25.000,68,11112331,15045,0,1709923224,13020.79576229999,257.77462971000205,53469.031406400005 2024-03-08,18:40:29.000,68,11112465,14845,0,1709923228,13020.586936689993,257.62659798000095,53469.00345792001 2024-03-08,18:40:33.000,68,11112471,15125,0,1709923232,13020.438737869998,257.4574188600018,53468.97550944001 2024-03-08,18:40:37.000,68,11112476,15165,0,1709923236,13020.405056319993,257.4503697300024,53469.00345792001 2024-03-08,18:40:41.000,68,11112429,15245,0,1709923240,13020.243384879992,257.5984014600035,53468.59121784001 2024-03-08,18:40:45.000,68,11112336,15245,0,1709923244,13020.627354549993,257.64774536999903,53468.60519208 2024-03-08,18:40:49.000,68,11112349,15325,0,1709923248,13021.02479684,257.64069623999967,53468.7519216 2024-03-08,18:40:53.000,68,11112453,15165,0,1709923252,13021.11910517999,257.3939766900003,53468.793844320004 2024-03-08,18:40:57.000,68,11112350,15525,0,1709923256,13021.031533149995,257.2247975700011,53468.8217928 2024-03-08,18:41:01.000,68,11112408,15325,0,1709923260,13021.13931410999,257.0626675800013,53469.14320032001 2024-03-08,18:41:05.000,68,11112386,15245,0,1709923264,13021.00458791,257.0415201900032,53469.08730336 2024-03-08,18:41:09.000,68,11112362,15525,0,1709923268,13020.809234919994,257.15430627000023,53469.101277600006 2024-03-08,18:41:13.000,68,11112415,15245,0,1709923272,13020.87659801999,257.5843032000048,53469.05236776001 2024-03-08,18:41:17.000,68,11112425,15125,0,1709923276,13021.092159939995,257.82397362000484,53468.982496560006 2024-03-08,18:41:21.000,68,11112399,15005,0,1709923280,13020.991115289995,257.7675805800027,53468.77987008 2024-03-08,18:41:25.000,68,11112379,15365,0,1709923284,13021.01806052999,257.4926645099986,53468.912625360004 2024-03-08,18:41:29.000,68,11112391,15085,0,1709923288,13021.22688614,257.25299408999854,53468.92659960001 2024-03-08,18:41:33.000,68,11112371,15205,0,1709923292,13021.469393300002,257.07676584,53468.961535200004 2024-03-08,18:41:37.000,68,11112450,14805,0,1709923296,13021.348139720001,256.8300462900006,53469.02441928001 2024-03-08,18:41:41.000,68,11112358,15205,0,1709923300,13021.341403409991,256.6538180400021,53469.40172376 2024-03-08,18:41:45.000,68,11112420,15685,0,1709923304,13021.10563256,256.6467689100027,53469.366788160005 2024-03-08,18:41:49.000,68,11112343,15365,0,1709923308,13020.84291647,256.63971978000336,53469.33185256 2024-03-08,18:41:53.000,68,11112409,15565,0,1709923312,13020.687981339994,256.77365324999846,53469.26198136001 2024-03-08,18:41:57.000,68,11112414,15245,0,1709923316,13020.559991449998,257.0274219300045,53469.21307152 2024-03-08,18:42:01.000,68,11112490,15245,0,1709923320,13020.243384879992,257.42922234000434,53468.75890872001 2024-03-08,18:42:05.000,68,11112472,15165,0,1709923324,13020.095186059996,257.62659798000095,53468.70999888 2024-03-08,18:42:09.000,68,11112417,15245,0,1709923328,13020.000877719991,257.62659798000095,53468.65410192 2024-03-08,18:42:13.000,68,11112378,15525,0,1709923332,13020.00761403,257.4715171200005,53468.64012768001 2024-03-08,18:42:17.000,68,11112364,15485,0,1709923336,13019.973932479996,257.0626675800013,53468.58423072 2024-03-08,18:42:21.000,68,11112381,15005,0,1709923340,13020.330956910002,256.6890636899989,53468.89865112 2024-03-08,18:42:25.000,68,11112377,15165,0,1709923344,13020.243384879992,256.30136153999774,53468.97550944001 2024-03-08,18:42:29.000,68,11112378,15205,0,1709923348,13019.94698724,256.13218241999857,53468.814805680006 2024-03-08,18:42:33.000,68,11112372,15005,0,1709923352,13019.691007459995,256.32955806000246,53468.73794736001 2024-03-08,18:42:37.000,68,11112258,15445,0,1709923356,13019.515863399989,256.92168497999955,53468.598204960006 2024-03-08,18:42:41.000,68,11112325,15445,0,1709923360,13019.091475870002,257.5490575500007,53468.20692624 2024-03-08,18:42:45.000,68,11112427,15445,0,1709923364,13019.078003249997,258.0636440400049,53468.144042160005 2024-03-08,18:42:49.000,68,11112409,15365,0,1709923368,13019.212729450002,258.2116757699987,53468.11609368001 2024-03-08,18:42:53.000,68,11112461,15165,0,1709923372,13019.286828859993,257.92266144000314,53468.26981032 2024-03-08,18:42:57.000,68,11112378,15405,0,1709923376,13019.313774099988,257.3023380000013,53468.27679744 2024-03-08,18:43:01.000,68,11112428,15325,0,1709923380,13019.569753879994,256.7172602100036,53468.66807616001 2024-03-08,18:43:05.000,68,11112389,15205,0,1709923384,13019.72468901,256.42824588000076,53468.66108904 2024-03-08,18:43:09.000,68,11112367,15245,0,1709923388,13019.85941520999,256.1603789400033,53468.67506328 2024-03-08,18:43:13.000,68,11112379,14845,0,1709923392,13020.02782296,256.0969367700018,53468.72397312 2024-03-08,18:43:17.000,68,11112381,15325,0,1709923396,13019.96045985999,256.16742807000264,53468.82877992 2024-03-08,18:43:21.000,68,11112518,15045,0,1709923400,13019.482181849999,256.4564423999982,53468.5073724 2024-03-08,18:43:25.000,68,11112348,14965,0,1709923404,13019.057794319997,256.8018497700032,53468.47243680001 2024-03-08,18:43:29.000,68,11112400,15405,0,1709923408,13018.875913949996,257.1754536599983,53468.50038528001 2024-03-08,18:43:33.000,68,11112336,15045,0,1709923412,13018.815287159996,257.61249972000223,53468.45147544001 2024-03-08,18:43:37.000,68,11112358,15085,0,1709923416,13019.017376459997,257.75348232000397,53468.38859136 2024-03-08,18:43:41.000,68,11112385,15085,0,1709923420,13019.515863399989,257.7323349299986,53468.71698600001 2024-03-08,18:43:45.000,68,11112436,15325,0,1709923424,13019.80552473,257.3728293000022,53468.863715520005 2024-03-08,18:43:49.000,68,11112330,15325,0,1709923428,13019.832469969995,256.8793902000034,53468.85672840001 2024-03-08,18:43:53.000,68,11112438,15445,0,1709923432,13019.812261039995,256.37890196999797,53468.961535200004 2024-03-08,18:43:57.000,68,11112378,15285,0,1709923436,13019.77857948999,256.2238211100048,53468.96852232 2024-03-08,18:44:01.000,68,11112372,15365,0,1709923440,13019.461972919999,256.37890196999797,53468.52134664001 2024-03-08,18:44:05.000,68,11112414,15125,0,1709923444,13019.340719339998,256.6890636899989,53468.4375012 2024-03-08,18:44:09.000,68,11112453,14925,0,1709923448,13019.253147310003,257.0908640999987,53468.40256560001 2024-03-08,18:44:13.000,68,11112414,15165,0,1709923452,13019.320510409998,257.5702049399988,53468.360642880005 2024-03-08,18:44:17.000,68,11112436,15245,0,1709923456,13019.441763989998,257.8944649199984,53468.241861840004 2024-03-08,18:44:21.000,68,11112407,15165,0,1709923460,13019.98066878999,258.2116757699987,53468.60519208 2024-03-08,18:44:25.000,68,11112343,15685,0,1709923464,13020.371374770002,258.2116757699987,53468.73096024 2024-03-08,18:44:29.000,68,11112360,15565,0,1709923468,13020.708190269994,258.10593882000103,53468.77987008 2024-03-08,18:44:33.000,68,11112391,15125,0,1709923472,13021.132577799995,257.85921927000163,53468.98948368 2024-03-08,18:44:37.000,68,11112387,15365,0,1709923476,13021.334667099996,257.62659798000095,53469.04538064 2024-03-08,18:44:41.000,68,11112397,15285,0,1709923480,13021.18646828,257.534959290002,53468.863715520005 2024-03-08,18:44:45.000,68,11112384,15485,0,1709923484,13021.267304,257.4574188600018,53469.01743216 2024-03-08,18:44:49.000,68,11112486,14805,0,1709923488,13021.375084959996,257.5984014600035,53469.05236776001 2024-03-08,18:44:53.000,68,11112395,14685,0,1709923492,13021.11910517999,257.8521701400023,53469.26198136001 2024-03-08,18:44:57.000,68,11112444,15045,0,1709923496,13021.12584149,257.82397362000484,53469.296916960004 2024-03-08,18:45:01.000,68,11112366,14725,0,1709923500,13021.172995659996,257.9438088300012,53469.67422144001 2024-03-08,18:45:05.000,68,11112331,14605,0,1709923504,13020.96417005,258.1270862099991,53469.68120856 2024-03-08,18:45:09.000,68,11112323,14725,0,1709923508,13020.634090859989,258.1552827300038,53469.653260080006 2024-03-08,18:45:13.000,68,11112484,14685,0,1709923512,13020.216439639997,258.23282316000405,53469.51351768 2024-03-08,18:45:17.000,68,11112398,14765,0,1709923516,13019.589962809994,258.21872489999805,53469.366788160005 2024-03-08,18:45:21.000,68,11112382,14885,0,1709923520,13019.084739559992,258.1411844699978,53468.87768976 2024-03-08,18:45:25.000,68,11112329,14885,0,1709923524,13019.118421109997,258.07069317000423,53468.63314056 2024-03-08,18:45:29.000,68,11112482,15205,0,1709923528,13019.125157419992,257.6547944999984,53468.47243680001 2024-03-08,18:45:33.000,68,11112429,14845,0,1709923532,13018.976958599997,257.3587310400035,53468.38859136 2024-03-08,18:45:37.000,68,11112324,15045,0,1709923536,13018.68729727,257.2459449599992,53468.19993912 2024-03-08,18:45:41.000,68,11112419,14885,0,1709923540,13018.613197859995,257.50676277000457,53468.37461712 2024-03-08,18:45:45.000,68,11112393,14645,0,1709923544,13018.363954389999,257.979054479998,53468.144042160005 2024-03-08,18:45:49.000,68,11112440,14725,0,1709923548,13018.303327599999,258.56413227000303,53467.99032552 2024-03-08,18:45:53.000,68,11112408,14845,0,1709923552,13018.370690699994,259.05052224000246,53467.927441440006 2024-03-08,18:45:57.000,68,11112384,14685,0,1709923556,13018.66708834,259.46642091000103,53467.759750560006 2024-03-08,18:46:01.000,68,11112407,14565,0,1709923560,13018.7075062,259.74133697999787,53467.57808544 2024-03-08,18:46:05.000,68,11112393,14685,0,1709923564,13018.997167529997,259.81182827999874,53467.640969520005 2024-03-08,18:46:09.000,68,11112415,14885,0,1709923568,13019.111684800002,259.88936870999896,53467.71084072001 2024-03-08,18:46:13.000,68,11112349,14805,0,1709923572,13019.138630039997,259.7483861100045,53467.82962176001 2024-03-08,18:46:17.000,68,11112482,14805,0,1709923576,13019.185784209993,259.72723871999915,53467.955389920004 2024-03-08,18:46:21.000,68,11112398,14725,0,1709923580,13019.529336019994,259.5369122100019,53468.409552720004 2024-03-08,18:46:25.000,68,11112473,14845,0,1709923584,13019.66406222,259.684943940003,53468.458462560004 2024-03-08,18:46:29.000,68,11112373,14525,0,1709923588,13020.02782296,259.8964178399983,53468.55628224 2024-03-08,18:46:33.000,68,11112373,14605,0,1709923592,13020.297275359997,259.98805653000454,53468.70999888 2024-03-08,18:46:37.000,68,11112310,15125,0,1709923596,13020.330956910002,260.1078917400009,53468.92659960001 2024-03-08,18:46:41.000,68,11112283,14445,0,1709923600,13020.149076540001,260.1642847800031,53468.83576704001 2024-03-08,18:46:45.000,68,11112371,14685,0,1709923604,13020.223175949992,260.2065795599992,53468.961535200004 2024-03-08,18:46:49.000,68,11112450,14685,0,1709923608,13020.243384879992,260.1783830400018,53469.05935488 2024-03-08,18:46:53.000,68,11112423,15005,0,1709923612,13020.337693219997,259.8188774099981,53469.101277600006 2024-03-08,18:46:57.000,68,11112458,15205,0,1709923616,13020.553255139988,259.36773309000273,53469.24102000001 2024-03-08,18:47:01.000,68,11112424,14965,0,1709923620,13020.90354326,258.93773615999817,53469.653260080006 2024-03-08,18:47:05.000,68,11112323,15205,0,1709923624,13021.071951009995,258.70511487000476,53469.76505400001 2024-03-08,18:47:09.000,68,11112382,15005,0,1709923628,13021.092159939995,258.6064270499992,53469.74409264001 2024-03-08,18:47:13.000,68,11112434,14885,0,1709923632,13021.152786729996,258.5711814000024,53469.78601536 2024-03-08,18:47:17.000,68,11112335,14845,0,1709923636,13021.341403409991,258.57823053000175,53469.7301184 2024-03-08,18:47:21.000,68,11112419,14845,0,1709923640,13021.348139720001,258.62757444000454,53469.44364648 2024-03-08,18:47:25.000,68,11112188,14725,0,1709923644,13021.644537359993,258.6205253099979,53469.55544040001 2024-03-08,18:47:29.000,68,11112441,14725,0,1709923648,13021.684955219993,258.59232879000047,53469.583388880004 2024-03-08,18:47:33.000,68,11112401,14845,0,1709923652,13021.631064740002,258.39495315000386,53469.56242752 2024-03-08,18:47:37.000,68,11112390,15005,0,1709923656,13021.691691530003,258.1129879500004,53469.55544040001 2024-03-08,18:47:41.000,68,11112449,14765,0,1709923660,13022.12281537,257.7957771000001,53469.84889944 2024-03-08,18:47:45.000,68,11112382,14965,0,1709923664,13022.29795942999,257.5984014600035,53469.79300248001 2024-03-08,18:47:49.000,68,11112408,14565,0,1709923668,13022.587620760001,257.4715171200005,53469.96069336001 2024-03-08,18:47:53.000,68,11112312,14565,0,1709923672,13022.917699949998,257.4362714700037,53469.79300248001 2024-03-08,18:47:57.000,68,11112577,14165,0,1709923676,13023.32187855,257.3023380000013,53469.988641840006 2024-03-08,18:48:01.000,68,11112334,14485,0,1709923680,13023.611539879996,257.3023380000013,53469.99562896 2024-03-08,18:48:05.000,68,11112303,14725,0,1709923684,13024.062872649993,257.2741414800039,53469.9746676 2024-03-08,18:48:09.000,68,11112308,14805,0,1709923688,13024.419897079999,257.3516819100041,53470.11441 2024-03-08,18:48:13.000,68,11112501,14565,0,1709923692,13024.66240424,257.36578017000284,53470.33799784 2024-03-08,18:48:17.000,68,11112370,14845,0,1709923696,13024.851020919996,257.26709235000453,53470.470753120004 2024-03-08,18:48:21.000,68,11112459,14685,0,1709923700,13025.275408449997,257.1049623600047,53470.945877280006 2024-03-08,18:48:25.000,68,11112336,15005,0,1709923704,13025.295617379998,256.7313584700023,53471.07863256 2024-03-08,18:48:29.000,68,11112442,14685,0,1709923708,13025.100264389992,256.3225089300031,53471.14850376 2024-03-08,18:48:33.000,68,11112436,14685,0,1709923712,13025.059846529992,255.8643154800011,53471.092606800004 2024-03-08,18:48:37.000,68,11112453,14845,0,1709923716,13025.053110219997,255.6175959300017,53471.043696960005 2024-03-08,18:48:41.000,68,11112427,14885,0,1709923720,13024.851020919996,255.52595724000275,53470.63145688001 2024-03-08,18:48:45.000,68,11112432,14885,0,1709923724,13024.729767339995,255.70923462000064,53470.66639248 2024-03-08,18:48:49.000,68,11112390,14765,0,1709923728,13024.399688149999,255.8995611299979,53470.57555992 2024-03-08,18:48:53.000,68,11112411,14525,0,1709923732,13023.880992279992,255.62464506000106,53470.48472736001 2024-03-08,18:48:57.000,68,11112373,14765,0,1709923736,13023.40271427,255.30038508000143,53470.289088 2024-03-08,18:49:01.000,68,11112380,14725,0,1709923740,13023.153470799989,255.0748129200001,53470.28210088 2024-03-08,18:49:05.000,68,11112369,15085,0,1709923744,13022.762764819992,254.83514250000007,53470.07248728 2024-03-08,18:49:09.000,68,11112437,14725,0,1709923748,13022.44615825,254.77874945999793,53469.92575776 2024-03-08,18:49:13.000,68,11112383,14685,0,1709923752,13021.981352859999,254.77170032999857,53469.89082216001 2024-03-08,18:49:17.000,68,11112368,15085,0,1709923756,13021.644537359993,254.79284772000392,53469.81396384001 2024-03-08,18:49:21.000,68,11112384,14805,0,1709923760,13021.402030199992,254.9126829300003,53469.6602472 2024-03-08,18:49:25.000,68,11112587,15045,0,1709923764,13021.354876029996,255.16645160999906,53469.55544040001 2024-03-08,18:49:29.000,68,11112474,14725,0,1709923768,13021.334667099996,255.35677812000358,53469.50653056001 2024-03-08,18:49:33.000,68,11112462,14605,0,1709923772,13021.260567689991,255.67398897000385,53469.45762072001 2024-03-08,18:49:37.000,68,11112444,14805,0,1709923776,13021.442448059992,255.85021722000238,53469.415698000004 2024-03-08,18:49:41.000,68,11112443,14525,0,1709923780,13021.651273670002,256.25201763000223,53469.35281392 2024-03-08,18:49:45.000,68,11112320,14245,0,1709923784,13021.846626659993,256.10398590000113,53469.653260080006 2024-03-08,18:49:49.000,68,11112320,14645,0,1709923788,13021.853362969989,256.047592859999,53469.72313128001 2024-03-08,18:49:53.000,68,11112360,14845,0,1709923792,13022.008298099994,255.71628375,53470.21222968 2024-03-08,18:49:57.000,68,11112286,14725,0,1709923796,13021.725373079993,255.62464506000106,53470.31004936 2024-03-08,18:50:01.000,68,11112442,14365,0,1709923800,13021.233622449996,255.8149715699983,53470.037551680005 2024-03-08,18:50:05.000,68,11112390,14605,0,1709923804,13021.08542363,255.90661026000453,53470.0445388 2024-03-08,18:50:09.000,68,11112384,15045,0,1709923808,13020.748608129994,256.1885754600007,53469.988641840006 2024-03-08,18:50:13.000,68,11112417,14885,0,1709923812,13020.586936689993,256.1251332899992,53470.086461520004 2024-03-08,18:50:17.000,68,11112336,14765,0,1709923816,13020.290539050002,255.95595417000004,53470.06550016 2024-03-08,18:50:21.000,68,11112454,15005,0,1709923820,13020.506100969993,255.85726635000174,53470.289088 2024-03-08,18:50:25.000,68,11112472,14645,0,1709923824,13020.506100969993,255.88546286999917,53470.23319104 2024-03-08,18:50:29.000,68,11112142,14565,0,1709923828,13020.506100969993,255.85021722000238,53470.19126832 2024-03-08,18:50:33.000,68,11112337,14845,0,1709923832,13020.479155729998,255.85021722000238,53470.28210088 2024-03-08,18:50:37.000,68,11112339,14525,0,1709923836,13020.371374770002,255.7656276600028,53470.037551680005 2024-03-08,18:50:41.000,68,11112480,14765,0,1709923840,13019.9874051,255.7797259200015,53469.6602472 2024-03-08,18:50:45.000,68,11112484,14565,0,1709923844,13019.832469969995,255.8008733099996,53469.64627296001 2024-03-08,18:50:49.000,68,11112410,14765,0,1709923848,13019.852678899995,255.78677505000087,53469.42268512 2024-03-08,18:50:53.000,68,11112397,14685,0,1709923852,13020.074977129996,255.80792243999895,53469.485569200006 2024-03-08,18:50:57.000,68,11112367,14605,0,1709923856,13020.122131299991,255.98415069000475,53469.23403288 2024-03-08,18:51:01.000,68,11112362,14805,0,1709923860,13020.357902149997,256.32955806000246,53469.52749192001 2024-03-08,18:51:05.000,68,11112342,14965,0,1709923864,13020.425265249993,256.59742499999993,53469.45762072001 2024-03-08,18:51:09.000,68,11112320,15045,0,1709923868,13020.492628350003,256.8793902000034,53469.317878320006 2024-03-08,18:51:13.000,68,11112398,14765,0,1709923872,13020.539782519998,256.97102889000234,53469.21307152 2024-03-08,18:51:17.000,68,11112469,15125,0,1709923876,13020.580200379998,257.00627453999914,53469.26198136001 2024-03-08,18:51:21.000,68,11112333,14685,0,1709923880,13020.391583700002,256.9992254099998,53468.87768976 2024-03-08,18:51:25.000,68,11112307,15325,0,1709923884,13020.371374770002,256.85824280999805,53468.85672840001 2024-03-08,18:51:29.000,68,11112364,14485,0,1709923888,13020.586936689993,256.72430934000295,53468.961535200004 2024-03-08,18:51:33.000,68,11112543,14525,0,1709923892,13020.782289679999,256.61152325999865,53468.982496560006 2024-03-08,18:51:37.000,68,11112443,14645,0,1709923896,13020.930488499995,256.62562152000464,53468.91961248 2024-03-08,18:51:41.000,68,11112325,14645,0,1709923900,13021.132577799995,256.6820145599995,53469.485569200006 2024-03-08,18:51:45.000,68,11112509,15125,0,1709923904,13021.11910517999,256.7807023799978,53469.40871088001 2024-03-08,18:51:49.000,68,11112374,14805,0,1709923908,13020.97764266999,257.15430627000023,53469.366788160005 2024-03-08,18:51:53.000,68,11112378,14805,0,1709923912,13020.91701587999,257.44332060000306,53469.45762072001 2024-03-08,18:51:57.000,68,11112345,14765,0,1709923916,13020.687981339994,257.8169244899982,53469.464607840004 2024-03-08,18:52:01.000,68,11112293,14525,0,1709923920,13020.317484289997,257.9015140499978,53469.17813592 2024-03-08,18:52:05.000,68,11112339,14725,0,1709923924,13020.209703330002,257.87331753000035,53469.101277600006 2024-03-08,18:52:09.000,68,11112530,14685,0,1709923928,13020.216439639997,257.7675805800027,53469.05236776001 2024-03-08,18:52:13.000,68,11112472,14485,0,1709923932,13020.128867610001,257.4926645099986,53469.02441928001 2024-03-08,18:52:17.000,68,11112366,14645,0,1709923936,13019.79878841999,257.2388958299998,53469.01743216 2024-03-08,18:52:21.000,68,11112476,14805,0,1709923940,13019.73816162999,256.8934884600021,53469.3458268 2024-03-08,18:52:25.000,68,11112363,14805,0,1709923944,13019.57649018999,256.69611281999823,53469.28294272 2024-03-08,18:52:29.000,68,11112421,14885,0,1709923948,13019.542808639999,256.7666041199991,53469.19211016001 2024-03-08,18:52:33.000,68,11112421,14565,0,1709923952,13019.542808639999,257.02037279999786,53469.150187440006 2024-03-08,18:52:37.000,68,11112439,15165,0,1709923956,13019.603435429999,257.3587310400035,53469.199097280005 2024-03-08,18:52:41.000,68,11112424,14765,0,1709923960,13019.111684800002,257.57725406999816,53468.80781856001 2024-03-08,18:52:45.000,68,11112407,14885,0,1709923964,13018.936540739996,257.47856624999986,53468.89865112 2024-03-08,18:52:49.000,68,11112510,14565,0,1709923968,13018.592988929995,257.3587310400035,53468.8217928 2024-03-08,18:52:53.000,68,11112361,14725,0,1709923972,13018.552571069995,257.0415201900032,53468.80781856001 2024-03-08,18:52:57.000,68,11112416,14725,0,1709923976,13018.673824649995,256.66086717000144,53468.92659960001 2024-03-08,18:53:01.000,68,11112467,15285,0,1709923980,13019.125157419992,256.6044741299993,53469.1362132 2024-03-08,18:53:05.000,68,11112369,14765,0,1709923984,13019.226202069993,256.4987371800016,53469.28992984001 2024-03-08,18:53:09.000,68,11112399,14885,0,1709923988,13019.226202069993,256.4352950100001,53469.22005864001 2024-03-08,18:53:13.000,68,11112318,14965,0,1709923992,13019.253147310003,256.4564423999982,53469.150187440006 2024-03-08,18:53:17.000,68,11112464,14765,0,1709923996,13019.138630039997,256.6467689100027,53469.12223896001 2024-03-08,18:53:21.000,68,11112409,14605,0,1709924000,13018.983694909992,256.69611281999823,53468.65410192 2024-03-08,18:53:25.000,68,11112375,14445,0,1709924004,13018.929804430001,256.6820145599995,53468.70301176 2024-03-08,18:53:29.000,68,11112359,14765,0,1709924008,13018.909595500001,256.6820145599995,53468.63314056 2024-03-08,18:53:33.000,68,11112458,14565,0,1709924012,13018.613197859995,256.8652919400047,53468.48641104 2024-03-08,18:53:37.000,68,11112382,14765,0,1709924016,13018.42458118,256.8652919400047,53468.41653984 2024-03-08,18:53:41.000,68,11112304,14725,0,1709924020,13018.848968710001,257.07676584,53468.77288296 2024-03-08,18:53:45.000,68,11112410,14925,0,1709924024,13019.192520520002,257.203650180003,53468.70301176 2024-03-08,18:53:49.000,68,11112529,14685,0,1709924028,13019.367664579993,257.36578017000284,53468.84275416 2024-03-08,18:53:53.000,68,11112345,14645,0,1709924032,13019.408082439993,257.4926645099986,53468.67506328 2024-03-08,18:53:57.000,68,11112353,14965,0,1709924036,13019.509127089994,257.41512407999835,53468.75890872001 2024-03-08,18:54:01.000,68,11112382,14805,0,1709924040,13019.495654469989,257.37987843000155,53468.37461712 2024-03-08,18:54:05.000,68,11112687,14885,0,1709924044,13019.83920627999,257.2882397400026,53468.45147544001 2024-03-08,18:54:09.000,68,11112287,14805,0,1709924048,13020.391583700002,257.534959290002,53468.64012768001 2024-03-08,18:54:13.000,68,11112101,14725,0,1709924052,13020.714926579989,257.7182366699999,53468.598204960006 2024-03-08,18:54:17.000,68,11112523,14845,0,1709924056,13020.640827169998,257.8803666599997,53468.73096024 2024-03-08,18:54:21.000,68,11112398,14965,0,1709924060,13020.75534443999,258.00020187000337,53469.15717456 2024-03-08,18:54:25.000,68,11112352,14525,0,1709924064,13020.83618015999,258.1905283800006,53469.22704576 2024-03-08,18:54:29.000,68,11112438,14845,0,1709924068,13020.91701587999,258.26806881000084,53469.35281392 2024-03-08,18:54:33.000,68,11112498,15045,0,1709924072,13021.14605042,258.14823360000446,53469.44364648 2024-03-08,18:54:37.000,68,11112425,14685,0,1709924076,13021.321194479991,257.7675805800027,53469.56242752 2024-03-08,18:54:41.000,68,11112475,15005,0,1709924080,13021.092159939995,257.3234853899994,53469.33883968001 2024-03-08,18:54:45.000,68,11112299,14685,0,1709924084,13021.24709507,257.1754536599983,53469.296916960004 2024-03-08,18:54:49.000,68,11112317,14245,0,1709924088,13021.07868731999,257.25299408999854,53469.31089120001 2024-03-08,18:54:53.000,68,11112397,14765,0,1709924092,13021.294249239996,257.7323349299986,53469.35980104001 2024-03-08,18:54:57.000,68,11112406,14725,0,1709924096,13021.705164149993,258.1552827300038,53469.5205048 2024-03-08,18:55:01.000,68,11112427,14845,0,1709924100,13022.001561789999,257.9085631800044,53469.92575776 2024-03-08,18:55:05.000,68,11112129,15045,0,1709924104,13021.705164149993,257.3587310400035,53470.05152592 2024-03-08,18:55:09.000,68,11112499,15005,0,1709924108,13021.516547469997,257.00627453999914,53470.12139712 2024-03-08,18:55:13.000,68,11112425,14565,0,1709924112,13021.503074849992,256.75955498999974,53470.23319104 2024-03-08,18:55:17.000,68,11112308,14805,0,1709924116,13021.449184370002,256.4987371800016,53470.36594632001 2024-03-08,18:55:21.000,68,11112348,14365,0,1709924120,13021.172995659996,256.0757893800037,53469.939732000006 2024-03-08,18:55:25.000,68,11112347,14845,0,1709924124,13021.637801049998,255.75857853000343,53470.05851304001 2024-03-08,18:55:29.000,68,11112429,14445,0,1709924128,13021.947671309994,255.63169419000042,53469.91178352001 2024-03-08,18:55:33.000,68,11112335,14525,0,1709924132,13022.21712370999,255.4343185500038,53470.086461520004 2024-03-08,18:55:37.000,68,11112273,14805,0,1709924136,13022.05545226999,254.88448641000286,53470.07248728 2024-03-08,18:55:41.000,68,11112153,14965,0,1709924140,13022.42594932,254.64481599000283,53470.40088192 2024-03-08,18:55:45.000,68,11112428,14805,0,1709924144,13022.533730279996,254.34170340000128,53470.421843280004 2024-03-08,18:55:49.000,68,11112337,15045,0,1709924148,13022.526993970001,254.4544894799983,53470.33799784 2024-03-08,18:55:53.000,68,11112349,14885,0,1709924152,13022.729083270002,254.64481599000283,53470.275113760006 2024-03-08,18:55:57.000,68,11112377,14725,0,1709924156,13022.782973749992,254.54612817000452,53470.491714480006 2024-03-08,18:56:01.000,68,11112451,14725,0,1709924160,13022.18344216,254.30645775000448,53470.11441 2024-03-08,18:56:05.000,68,11112371,15085,0,1709924164,13021.880308209998,254.1725242800021,53470.10043576001 2024-03-08,18:56:09.000,68,11112422,14685,0,1709924168,13021.819681419998,254.22891732000426,53470.01659032 2024-03-08,18:56:13.000,68,11112254,14845,0,1709924172,13021.954407619989,254.39809644000343,53469.9047964 2024-03-08,18:56:17.000,68,11112503,15005,0,1709924176,13021.658009979998,254.57432469000196,53469.820950960006 2024-03-08,18:56:21.000,68,11112588,14685,0,1709924180,13022.03524333999,254.72235642000305,53470.05851304001 2024-03-08,18:56:25.000,68,11112550,15005,0,1709924184,13022.1430243,255.0607146600014,53470.135371360004 2024-03-08,18:56:29.000,68,11112294,14765,0,1709924188,13022.129551679995,254.99022336000053,53470.17729408001 2024-03-08,18:56:33.000,68,11112260,15005,0,1709924192,13022.129551679995,254.94792858000437,53470.31703648001 2024-03-08,18:56:37.000,68,11112313,14485,0,1709924196,13021.900517139999,255.05366553000204,53470.43581752001 2024-03-08,18:56:41.000,68,11112340,14645,0,1709924200,13021.321194479991,255.22989378000057,53470.00261608 2024-03-08,18:56:45.000,68,11112347,14605,0,1709924204,13021.051742079995,255.272188560004,53470.12139712 2024-03-08,18:56:49.000,68,11112309,14605,0,1709924208,13021.092159939995,255.29333595000207,53470.086461520004 2024-03-08,18:56:53.000,68,11112312,14405,0,1709924212,13021.0652147,255.54005550000147,53470.11441 2024-03-08,18:56:57.000,68,11112389,14885,0,1709924216,13021.03826945999,255.64579244999913,53470.09344864 2024-03-08,18:57:01.000,68,11112376,14445,0,1709924220,13021.031533149995,255.69513636000192,53470.275113760006 2024-03-08,18:57:05.000,68,11112376,15045,0,1709924224,13020.694717649989,255.64579244999913,53470.33101072 2024-03-08,18:57:09.000,68,11112385,14885,0,1709924228,13020.492628350003,255.67398897000385,53470.33101072 2024-03-08,18:57:13.000,68,11112472,14725,0,1709924232,13020.539782519998,255.84316809000302,53470.33101072 2024-03-08,18:57:17.000,68,11112435,14965,0,1709924236,13020.661036099998,255.90661026000453,53470.40786904 2024-03-08,18:57:21.000,68,11112442,14685,0,1709924240,13020.344429529992,256.0123472100022,53469.9746676 2024-03-08,18:57:25.000,68,11112339,14845,0,1709924244,13020.04803189,256.1251332899992,53469.99562896 2024-03-08,18:57:29.000,68,11112405,14725,0,1709924248,13020.00761403,256.24496850000287,53469.9047964 2024-03-08,18:57:33.000,68,11112246,14885,0,1709924252,13019.86615152,256.3436563200012,53469.84889944 2024-03-08,18:57:37.000,68,11112337,14445,0,1709924256,13019.72468901,256.39300023000396,53469.75806688 2024-03-08,18:57:41.000,68,11112430,14805,0,1709924260,13019.62364436,256.3859511000046,53470.17729408001 2024-03-08,18:57:45.000,68,11112356,14645,0,1709924264,13019.610171739994,256.3577545799999,53470.107422880006 2024-03-08,18:57:49.000,68,11112506,14885,0,1709924268,13019.610171739994,256.57627761000185,53470.01659032 2024-03-08,18:57:53.000,68,11112234,14565,0,1709924272,13019.68427115,256.505786310001,53469.9746676 2024-03-08,18:57:57.000,68,11112430,14525,0,1709924276,13019.771843179995,256.7102110800042,53469.98165472001 2024-03-08,18:58:01.000,68,11112257,14885,0,1709924280,13019.53607232999,256.5833267400012,53469.76505400001 2024-03-08,18:58:05.000,68,11112522,14565,0,1709924284,13019.488918159994,256.4211967500014,53469.61133736 2024-03-08,18:58:09.000,68,11112348,14525,0,1709924288,13019.300301479998,256.4423441399995,53469.49954344 2024-03-08,18:58:13.000,68,11112450,15005,0,1709924292,13019.347455649993,256.35070545000053,53469.485569200006 2024-03-08,18:58:17.000,68,11112565,14685,0,1709924296,13019.428291369994,256.4000493600033,53469.3807624 2024-03-08,18:58:21.000,68,11112337,14605,0,1709924300,13019.74489794,256.3084106700044,53469.52749192001 2024-03-08,18:58:25.000,68,11112457,14885,0,1709924304,13019.86615152,256.3718528399986,53469.702169920005 2024-03-08,18:58:29.000,68,11112198,14685,0,1709924308,13019.994141409996,256.63971978000336,53469.632298720004 2024-03-08,18:58:33.000,68,11112315,14845,0,1709924312,13020.088449750001,256.73840760000166,53469.37377528 2024-03-08,18:58:37.000,68,11112320,14485,0,1709924316,13020.357902149997,256.85824280999805,53469.47858208001 2024-03-08,18:58:41.000,68,11112307,14725,0,1709924320,13020.196230709997,256.9357832399983,53469.268968480006 2024-03-08,18:58:45.000,68,11112459,14485,0,1709924324,13020.277066429997,256.8511936799987,53469.18512304 2024-03-08,18:58:49.000,68,11112140,14965,0,1709924328,13020.189494400001,256.5339828299984,53469.150187440006 2024-03-08,18:58:53.000,68,11112373,14685,0,1709924332,13020.115394989996,256.2943124099984,53469.18512304 2024-03-08,18:58:57.000,68,11112374,14805,0,1709924336,13019.88636045,256.21677197999816,53469.01743216 2024-03-08,18:59:01.000,68,11112253,14805,0,1709924340,13019.994141409996,256.13923154999793,53469.39473664 2024-03-08,18:59:05.000,68,11112473,14525,0,1709924344,13019.96045985999,256.2097228499988,53469.45762072001 2024-03-08,18:59:09.000,68,11112512,14565,0,1709924348,13019.441763989998,256.3718528399986,53469.199097280005 2024-03-08,18:59:13.000,68,11112338,14845,0,1709924352,13019.104948489992,256.3436563200012,53469.23403288 2024-03-08,18:59:17.000,68,11112367,15005,0,1709924356,13018.956749669996,256.41414762000204,53469.03839352 2024-03-08,18:59:21.000,68,11112438,14885,0,1709924360,13018.572779999995,256.3366071900018,53468.66807616001 2024-03-08,18:59:25.000,68,11112517,14445,0,1709924364,13018.66708834,256.4423441399995,53468.67506328 2024-03-08,18:59:29.000,68,11112524,14605,0,1709924368,13018.78834192,256.08283851000306,53468.765895840006 2024-03-08,18:59:33.000,68,11112264,14685,0,1709924372,13018.82875978,256.23087024000415,53468.77987008 2024-03-08,18:59:37.000,68,11112221,14925,0,1709924376,13018.633406789995,256.31545980000374,53468.66807616001 2024-03-08,18:59:41.000,68,11112363,14605,0,1709924380,13018.57951630999,256.56217935000313,53468.84275416 2024-03-08,18:59:45.000,68,11112423,14885,0,1709924384,13018.054084130003,256.4070984900027,53468.89865112 2024-03-08,18:59:49.000,68,11112377,14525,0,1709924388,13017.791368040002,256.1956245900001,53468.73096024 2024-03-08,18:59:53.000,68,11112361,15205,0,1709924392,13017.784631729992,256.1251332899992,53468.84974128 2024-03-08,18:59:57.000,68,11112461,14845,0,1709924396,13018.256173429989,256.4000493600033,53468.80781856001 2024-03-08,19:00:01.000,68,11112297,14605,0,1709924400,13018.269646049994,256.88643933000276,53468.4375012 2024-03-08,19:00:05.000,68,11112196,14405,0,1709924404,13018.44479011,257.1049623600047,53468.78685720001 2024-03-08,19:00:09.000,68,11112315,14885,0,1709924408,13018.047347819993,256.5692284800025,53468.70301176 2024-03-08,19:00:13.000,68,11112371,14685,0,1709924412,13017.757686489997,255.7797259200015,53468.814805680006 2024-03-08,19:00:17.000,68,11112386,14405,0,1709924416,13018.107974609993,255.60349767000298,53468.863715520005 2024-03-08,19:00:21.000,68,11112353,14685,0,1709924420,13019.071266940002,255.87136461000046,53469.21307152 2024-03-08,19:00:25.000,68,11112560,14765,0,1709924424,13019.408082439993,255.99824895000347,53469.40871088001 2024-03-08,19:00:29.000,68,11112572,14605,0,1709924428,13019.232938380002,255.82202069999767,53469.49954344 2024-03-08,19:00:33.000,68,11112372,14805,0,1709924432,13018.929804430001,255.5189081100034,53469.67422144001 2024-03-08,19:00:37.000,68,11112434,14805,0,1709924436,13019.098212179997,255.34267986000486,53469.71614416 2024-03-08,19:00:41.000,68,11112301,14845,0,1709924440,13018.76139667999,255.32858159999887,53469.40871088001 2024-03-08,19:00:45.000,68,11112377,14885,0,1709924444,13018.64014309999,255.34972899000422,53469.38774952001 2024-03-08,19:00:49.000,68,11112306,14565,0,1709924448,13018.49868058999,255.39202377000038,53469.51351768 2024-03-08,19:00:53.000,68,11112363,14805,0,1709924452,13018.673824649995,255.61054680000234,53469.37377528 2024-03-08,19:00:57.000,68,11112249,14685,0,1709924456,13018.936540739996,255.63874331999978,53469.5205048 2024-03-08,19:01:01.000,68,11112369,14725,0,1709924460,13019.374400889988,255.8149715699983,53469.71614416 2024-03-08,19:01:05.000,68,11112625,14645,0,1709924464,13019.583226499999,255.75152940000407,53469.9047964 2024-03-08,19:01:09.000,68,11112371,14565,0,1709924468,13019.66406222,255.41317115999846,53469.71614416 2024-03-08,19:01:13.000,68,11112381,14685,0,1709924472,13019.502390779999,255.13825509000162,53469.799989600004 2024-03-08,19:01:17.000,68,11112363,14965,0,1709924476,13019.428291369994,254.83514250000007,53469.69518280001 2024-03-08,19:01:21.000,68,11112427,14525,0,1709924480,13019.152102660002,254.80694598000264,53469.54146616 2024-03-08,19:01:25.000,68,11112401,14805,0,1709924484,13019.253147310003,254.92678118999902,53469.35281392 2024-03-08,19:01:29.000,68,11112377,14485,0,1709924488,13019.131893730002,255.03956727000332,53469.33185256 2024-03-08,19:01:33.000,68,11112535,14725,0,1709924492,13018.956749669996,255.1594024799997,53469.268968480006 2024-03-08,19:01:37.000,68,11112286,14725,0,1709924496,13018.929804430001,255.28628682000272,53469.42268512 2024-03-08,19:01:41.000,68,11112308,14805,0,1709924500,13019.354191959988,255.5541537600002,53469.49954344 2024-03-08,19:01:45.000,68,11112327,14685,0,1709924504,13019.435027679989,255.74448027000471,53469.64627296001 2024-03-08,19:01:49.000,68,11112401,14845,0,1709924508,13019.347455649993,255.54710463000083,53469.590376 2024-03-08,19:01:53.000,68,11112532,14885,0,1709924512,13019.145366349992,255.24399203999928,53469.52749192001 2024-03-08,19:01:57.000,68,11112323,14645,0,1709924516,13019.199256829997,254.94792858000437,53469.62531160001 2024-03-08,19:02:01.000,68,11112384,14445,0,1709924520,13018.896122879996,254.70825816000433,53469.268968480006 2024-03-08,19:02:05.000,68,11112361,14765,0,1709924524,13018.58625262,254.6307177300041,53469.2759556 2024-03-08,19:02:09.000,68,11112344,14845,0,1709924528,13018.31680021999,254.77874945999793,53469.28294272 2024-03-08,19:02:13.000,68,11112340,14525,0,1709924532,13018.276382359989,254.95497771000373,53469.23403288 2024-03-08,19:02:17.000,68,11112395,14845,0,1709924536,13018.013666270002,255.46251507000125,53469.2759556 2024-03-08,19:02:21.000,68,11112359,14445,0,1709924540,13018.134919849988,255.72333287999936,53469.50653056001 2024-03-08,19:02:25.000,68,11112330,15085,0,1709924544,13017.939566859997,255.72333287999936,53469.415698000004 2024-03-08,19:02:29.000,68,11112332,14565,0,1709924548,13017.649905530001,255.69513636000192,53469.534479040005 2024-03-08,19:02:33.000,68,11112415,14965,0,1709924552,13017.676850769996,255.2087463900025,53469.632298720004 2024-03-08,19:02:37.000,68,11112361,14725,0,1709924556,13017.454552539995,254.94792858000437,53469.54845328 2024-03-08,19:02:41.000,68,11112243,14765,0,1709924560,13017.17836382999,254.79284772000392,53469.01743216 2024-03-08,19:02:45.000,68,11112554,14645,0,1709924564,13017.38718944,254.69415989999834,53469.18512304 2024-03-08,19:02:49.000,68,11112370,14685,0,1709924568,13017.555597189996,254.7505529400005,53469.26198136001 2024-03-08,19:02:53.000,68,11112328,14445,0,1709924572,13017.636432909996,254.813995110002,53469.21307152 2024-03-08,19:02:57.000,68,11112381,14645,0,1709924576,13017.434343609995,255.0113707499986,53469.30390408 2024-03-08,19:03:01.000,68,11112295,14725,0,1709924580,13017.48149777999,255.1241568300029,53469.464607840004 2024-03-08,19:03:05.000,68,11112373,14965,0,1709924584,13017.48823409,255.32858159999887,53469.35281392 2024-03-08,19:03:09.000,68,11112417,14805,0,1709924588,13017.38718944,255.44841681000253,53469.59736312001 2024-03-08,19:03:13.000,68,11112357,14685,0,1709924592,13017.232254309994,255.37792551000166,53469.49954344 2024-03-08,19:03:17.000,68,11112326,14845,0,1709924596,13017.36024419999,255.39202377000038,53469.68819568 2024-03-08,19:03:21.000,68,11112487,14725,0,1709924600,13017.11773703999,255.37792551000166,53469.31089120001 2024-03-08,19:03:25.000,68,11112217,14885,0,1709924604,13017.171627519994,255.35677812000358,53469.28294272 2024-03-08,19:03:29.000,68,11112273,14645,0,1709924608,13017.292881099995,255.3074342100008,53469.268968480006 2024-03-08,19:03:33.000,68,11112304,14605,0,1709924612,13017.36698051,255.23694290999993,53469.22005864001 2024-03-08,19:03:37.000,68,11112211,14605,0,1709924616,13017.40066205999,255.3708763800023,53469.15717456 2024-03-08,19:03:41.000,68,11112369,14645,0,1709924620,13017.582542429991,255.27923769000336,53469.44364648 2024-03-08,19:03:45.000,68,11112343,14765,0,1709924624,13017.670114460001,255.6810381000032,53469.24102000001 2024-03-08,19:03:49.000,68,11112480,14725,0,1709924628,13017.838522209997,255.8643154800011,53469.4506336 2024-03-08,19:03:53.000,68,11112194,14845,0,1709924632,13017.724004939992,255.89251199999853,53469.3807624 2024-03-08,19:03:57.000,68,11112346,14885,0,1709924636,13017.865467449992,256.01939634000155,53469.25499424 2024-03-08,19:04:01.000,68,11112399,14925,0,1709924640,13017.690323390001,255.9911998200041,53469.03839352 2024-03-08,19:04:05.000,68,11112423,14725,0,1709924644,13017.676850769996,256.11808415999985,53468.90563824001 2024-03-08,19:04:09.000,68,11112328,14605,0,1709924648,13017.798104349997,256.20267371999944,53468.94057384 2024-03-08,19:04:13.000,68,11112272,14565,0,1709924652,13017.932830550002,256.00529808000283,53468.98948368 2024-03-08,19:04:17.000,68,11112296,14285,0,1709924656,13017.986721029993,255.88546286999917,53468.9964708 2024-03-08,19:04:21.000,68,11112456,14485,0,1709924660,13018.235964499989,255.6528415799985,53469.33185256 2024-03-08,19:04:25.000,68,11112381,14965,0,1709924664,13018.242700809998,255.70923462000064,53469.3807624 2024-03-08,19:04:29.000,68,11112209,15045,0,1709924668,13018.283118669999,255.72333287999936,53469.39473664 2024-03-08,19:04:33.000,68,11112483,14965,0,1709924672,13018.175337709989,255.84316809000302,53469.52749192001 2024-03-08,19:04:37.000,68,11112202,14805,0,1709924676,13017.932830550002,256.01939634000155,53469.366788160005 2024-03-08,19:04:41.000,68,11112302,14805,0,1709924680,13017.6296966,256.1533298100039,53469.129226080004 2024-03-08,19:04:45.000,68,11112389,14605,0,1709924684,13017.575806119996,256.31545980000374,53469.01743216 2024-03-08,19:04:49.000,68,11112236,14765,0,1709924688,13017.596015049996,256.36480370999925,53469.09429048001 2024-03-08,19:04:53.000,68,11112294,14805,0,1709924692,13017.717268629996,256.174477200002,53469.21307152 2024-03-08,19:04:57.000,68,11112493,14925,0,1709924696,13017.730741250001,255.87841373999981,53469.18512304 2024-03-08,19:05:01.000,68,11112293,14725,0,1709924700,13017.764422799992,255.54005550000147,53469.42967224001 2024-03-08,19:05:05.000,68,11112319,14685,0,1709924704,13017.697059699996,255.4343185500038,53469.3807624 2024-03-08,19:05:09.000,68,11112190,14685,0,1709924708,13017.54212456999,255.5189081100034,53469.47858208001 2024-03-08,19:05:13.000,68,11112139,14965,0,1709924712,13017.23899061999,255.57530114999827,53469.37377528 2024-03-08,19:05:17.000,68,11112233,14725,0,1709924716,13017.18510014,255.75152940000407,53469.51351768 2024-03-08,19:05:21.000,68,11112289,14845,0,1709924720,13016.848284639993,255.85021722000238,53469.080316240004 2024-03-08,19:05:25.000,68,11112618,14605,0,1709924724,13016.801130469998,255.94890504000068,53469.01044504 2024-03-08,19:05:29.000,68,11112319,14685,0,1709924728,13016.720294749997,255.85021722000238,53469.031406400005 2024-03-08,19:05:33.000,68,11112302,14405,0,1709924732,13016.713558440002,255.74448027000471,53468.891664 2024-03-08,19:05:37.000,68,11112448,14805,0,1709924736,13016.780921539998,255.54005550000147,53468.95454808001 2024-03-08,19:05:41.000,68,11112358,14685,0,1709924740,13016.922384049998,255.34972899000422,53469.31089120001 2024-03-08,19:05:45.000,68,11112214,14805,0,1709924744,13016.895438809988,255.22989378000057,53469.32486544 2024-03-08,19:05:49.000,68,11112353,14485,0,1709924748,13016.713558440002,255.0748129200001,53469.28294272 2024-03-08,19:05:53.000,68,11112401,14645,0,1709924752,13016.834812020003,255.0748129200001,53469.31089120001 2024-03-08,19:05:57.000,68,11112318,14645,0,1709924756,13016.881966189998,255.1241568300029,53469.35281392 2024-03-08,19:06:01.000,68,11112385,14805,0,1709924760,13016.727031059992,255.13120596000226,53469.05935488 2024-03-08,19:06:05.000,68,11112337,14925,0,1709924764,13016.693349510002,255.19464813000377,53469.1362132 2024-03-08,19:06:09.000,68,11112343,14805,0,1709924768,13016.679876889997,255.18054986999778,53469.080316240004 2024-03-08,19:06:13.000,68,11112337,14885,0,1709924772,13016.572095930002,255.06776379000075,53469.12223896001 2024-03-08,19:06:17.000,68,11112372,15125,0,1709924776,13016.545150689992,254.90563380000094,53469.12223896001 2024-03-08,19:06:21.000,68,11112528,14845,0,1709924780,13016.646195339992,254.78579859000456,53469.42268512 2024-03-08,19:06:25.000,68,11112248,14845,0,1709924784,13016.592304860002,254.7012090299977,53469.15717456 2024-03-08,19:06:29.000,68,11112141,14885,0,1709924788,13016.511469140001,254.68711076999898,53469.2759556 2024-03-08,19:06:33.000,68,11112394,14645,0,1709924792,13016.403688179991,254.65186512000218,53469.10826472 2024-03-08,19:06:37.000,68,11112496,14525,0,1709924796,13016.545150689992,254.7153072900037,53469.080316240004 2024-03-08,19:06:41.000,68,11112299,14885,0,1709924800,13016.363270319991,254.8492407599988,53468.982496560006 2024-03-08,19:06:45.000,68,11112272,15045,0,1709924804,13016.444106039991,255.01841987999796,53468.8217928 2024-03-08,19:06:49.000,68,11112374,15005,0,1709924808,13016.612513790002,255.21579552000185,53468.814805680006 2024-03-08,19:06:53.000,68,11112395,14965,0,1709924812,13016.673140580002,255.38497464000102,53468.84275416 2024-03-08,19:06:57.000,68,11112367,14645,0,1709924816,13016.686613199992,255.50480985000468,53468.89865112 2024-03-08,19:07:01.000,68,11112359,14725,0,1709924820,13017.016692389989,255.4695642000006,53469.17813592 2024-03-08,19:07:05.000,68,11112373,14885,0,1709924824,13017.016692389989,255.38497464000102,53469.35980104001 2024-03-08,19:07:09.000,68,11112120,14605,0,1709924828,13017.084055489999,255.35677812000358,53469.17114880001 2024-03-08,19:07:13.000,68,11112396,15005,0,1709924832,13017.057110249989,255.13825509000162,53469.22704576 2024-03-08,19:07:17.000,68,11112474,14965,0,1709924836,13017.164891209999,255.24399203999928,53469.248007120004 2024-03-08,19:07:21.000,68,11112460,15005,0,1709924840,13017.097528109989,255.272188560004,53468.98948368 2024-03-08,19:07:25.000,68,11112434,14685,0,1709924844,13017.104264419999,255.4343185500038,53469.02441928001 2024-03-08,19:07:29.000,68,11112334,14645,0,1709924848,13017.191836449994,255.60349767000298,53469.10826472 2024-03-08,19:07:33.000,68,11112530,15045,0,1709924852,13017.212045379994,255.54710463000083,53469.16416168 2024-03-08,19:07:37.000,68,11112300,14805,0,1709924856,13017.030165009994,255.56120288999955,53469.14320032001 2024-03-08,19:07:41.000,68,11112242,14965,0,1709924860,13017.191836449994,255.52595724000275,53469.37377528 2024-03-08,19:07:45.000,68,11112357,14885,0,1709924864,13017.18510014,255.50480985000468,53469.3807624 2024-03-08,19:07:49.000,68,11112187,15005,0,1709924868,13017.131209659994,255.49776071999804,53469.42967224001 2024-03-08,19:07:53.000,68,11112605,14925,0,1709924872,13017.30635372,255.4343185500038,53469.33883968001 2024-03-08,19:07:57.000,68,11112240,14765,0,1709924876,13017.21878168999,255.5189081100034,53469.35980104001 2024-03-08,19:08:01.000,68,11112233,14765,0,1709924880,13017.225518,255.5682520199989,53469.12223896001 2024-03-08,19:08:05.000,68,11112406,14805,0,1709924884,13017.272672169995,255.59644854000362,53469.16416168 2024-03-08,19:08:09.000,68,11112305,14685,0,1709924888,13017.31982633999,255.57530114999827,53469.199097280005 2024-03-08,19:08:13.000,68,11112371,14885,0,1709924892,13017.44781623,255.48366245999932,53469.21307152 2024-03-08,19:08:17.000,68,11112336,14925,0,1709924896,13017.4276073,255.36382725000294,53469.28294272 2024-03-08,19:08:21.000,68,11112363,15125,0,1709924900,13017.48823409,255.13825509000162,53469.67422144001 2024-03-08,19:08:25.000,68,11112375,14685,0,1709924904,13017.393925749995,254.9761251000018,53469.74409264001 2024-03-08,19:08:29.000,68,11112505,14805,0,1709924908,13017.212045379994,254.87038815000415,53469.79300248001 2024-03-08,19:08:33.000,68,11112278,14845,0,1709924912,13017.4276073,254.79284772000392,53469.7301184 2024-03-08,19:08:37.000,68,11112433,15125,0,1709924916,13017.414134679995,254.73645468000177,53469.583388880004 2024-03-08,19:08:41.000,68,11112332,14845,0,1709924920,13017.25919954999,254.88448641000286,53469.40871088001 2024-03-08,19:08:45.000,68,11112333,14605,0,1709924924,13017.36698051,254.89858467000158,53469.33883968001 2024-03-08,19:08:49.000,68,11112388,14765,0,1709924928,13017.252463239995,254.96907597000245,53469.31089120001 2024-03-08,19:08:53.000,68,11112440,14925,0,1709924932,13017.212045379994,254.9126829300003,53469.32486544 2024-03-08,19:08:57.000,68,11112338,14405,0,1709924936,13017.077319179989,254.77170032999857,53469.31089120001 2024-03-08,19:09:01.000,68,11112435,14845,0,1709924940,13017.414134679995,254.5390790399979,53469.62531160001 2024-03-08,19:09:05.000,68,11112333,14725,0,1709924944,13017.434343609995,254.39809644000343,53469.604350240006 2024-03-08,19:09:09.000,68,11112340,14525,0,1709924948,13017.454552539995,254.12318036999932,53469.47159496 2024-03-08,19:09:13.000,68,11112359,14725,0,1709924952,13017.777895419997,254.03154168000037,53469.63928584 2024-03-08,19:09:17.000,68,11112614,15245,0,1709924956,13017.791368040002,253.897608209998,53469.56242752 2024-03-08,19:09:21.000,68,11112312,14885,0,1709924960,13017.663378149991,253.84121517000312,53469.37377528 2024-03-08,19:09:25.000,68,11112316,14845,0,1709924964,13017.535388259996,253.78482213000098,53469.42967224001 2024-03-08,19:09:29.000,68,11112288,14885,0,1709924968,13017.42087098999,253.86941169000056,53469.3458268 2024-03-08,19:09:33.000,68,11112295,14725,0,1709924972,13017.313090029995,254.0456399399991,53469.3458268 2024-03-08,19:09:37.000,68,11112307,14805,0,1709924976,13017.36698051,254.10203298000124,53469.31089120001 2024-03-08,19:09:41.000,68,11112342,15045,0,1709924980,13017.784631729992,254.26416297000105,53469.70915704 2024-03-08,19:09:45.000,68,11112327,15205,0,1709924984,13018.128183539993,254.13022949999868,53469.61832448 2024-03-08,19:09:49.000,68,11112394,14525,0,1709924988,13018.35721807999,254.0456399399991,53469.7301184 2024-03-08,19:09:53.000,68,11112312,14845,0,1709924992,13018.303327599999,253.8271169100044,53469.71614416 2024-03-08,19:09:57.000,68,11112347,14885,0,1709924996,13018.242700809998,253.62974127000052,53469.7301184 2024-03-08,19:10:01.000,68,11112358,14685,0,1709925000,13017.831785900002,253.53105345000222,53469.485569200006 2024-03-08,19:10:05.000,68,11112346,14965,0,1709925004,13017.616223979996,253.53810258000158,53469.50653056001 2024-03-08,19:10:09.000,68,11112296,14725,0,1709925008,13017.40066205999,253.64383952999924,53469.485569200006 2024-03-08,19:10:13.000,68,11112326,14685,0,1709925012,13017.17836382999,253.8271169100044,53469.44364648 2024-03-08,19:10:17.000,68,11112443,14725,0,1709925016,13017.030165009994,253.99629603000358,53469.24102000001 2024-03-08,19:10:21.000,68,11112377,15005,0,1709925020,13017.15815489999,254.11613123999996,53469.436659360006 2024-03-08,19:10:25.000,68,11112272,14845,0,1709925024,13017.313090029995,254.2923594899985,53469.40871088001 2024-03-08,19:10:29.000,68,11112316,15045,0,1709925028,13017.373716819995,254.33465427000192,53469.3807624 2024-03-08,19:10:33.000,68,11112355,14885,0,1709925032,13017.31982633999,254.4192438300015,53469.28992984001 2024-03-08,19:10:37.000,68,11112344,14525,0,1709925036,13017.13794596999,254.2923594899985,53469.199097280005 2024-03-08,19:10:41.000,68,11112320,15045,0,1709925040,13016.619250099997,254.3205560100032,53468.87768976 2024-03-08,19:10:45.000,68,11112306,14885,0,1709925044,13016.356534009996,254.37694904999807,53468.744934480004 2024-03-08,19:10:49.000,68,11112297,14765,0,1709925048,13016.37000663,254.44744034999894,53468.744934480004 2024-03-08,19:10:53.000,68,11112327,14925,0,1709925052,13016.457578659996,254.4051455700028,53468.72397312 2024-03-08,19:10:57.000,68,11112356,15045,0,1709925056,13016.673140580002,254.4685877400043,53468.7519216 2024-03-08,19:11:01.000,68,11112324,15045,0,1709925060,13017.097528109989,254.4544894799983,53469.10826472 2024-03-08,19:11:05.000,68,11112263,14725,0,1709925064,13017.144682279999,254.44039121999958,53469.25499424 2024-03-08,19:11:09.000,68,11112295,14845,0,1709925068,13017.25919954999,254.3205560100032,53469.42967224001 2024-03-08,19:11:13.000,68,11112287,14965,0,1709925072,13017.104264419999,254.4544894799983,53469.5205048 2024-03-08,19:11:17.000,68,11112321,14485,0,1709925076,13017.043637629999,254.39104731000407,53469.54845328 2024-03-08,19:11:21.000,68,11112351,14965,0,1709925080,13016.821339399998,254.4192438300015,53469.22704576 2024-03-08,19:11:25.000,68,11112371,14725,0,1709925084,13016.922384049998,254.44039121999958,53469.2759556 2024-03-08,19:11:29.000,68,11112308,14725,0,1709925088,13017.191836449994,254.47563687000365,53469.37377528 2024-03-08,19:11:33.000,68,11112250,15045,0,1709925092,13017.26593586,254.62366860000475,53469.4506336 2024-03-08,19:11:37.000,68,11112289,14885,0,1709925096,13017.44781623,254.67301251000026,53469.57640176001 2024-03-08,19:11:41.000,68,11112228,14965,0,1709925100,13017.656641839996,254.5390790399979,53469.84191232001 2024-03-08,19:11:45.000,68,11112276,15125,0,1709925104,13017.737477559996,254.2571138400017,53470.01659032 2024-03-08,19:11:49.000,68,11112272,14565,0,1709925108,13017.649905530001,254.13727862999804,53470.0445388 2024-03-08,19:11:53.000,68,11112316,14805,0,1709925112,13017.690323390001,253.99629603000358,53470.156332720006 2024-03-08,19:11:57.000,68,11112298,14925,0,1709925116,13017.656641839996,253.78482213000098,53470.07947440001 2024-03-08,19:12:01.000,68,11112370,14885,0,1709925120,13017.48823409,253.77072387000226,53469.71614416 2024-03-08,19:12:05.000,68,11112353,14965,0,1709925124,13017.36698051,253.73547821999819,53469.799989600004 2024-03-08,19:12:09.000,68,11112325,14565,0,1709925128,13017.38718944,253.64383952999924,53469.63928584 2024-03-08,19:12:13.000,68,11112371,14925,0,1709925132,13017.44781623,253.74252735000482,53469.653260080006 2024-03-08,19:12:17.000,68,11112317,14885,0,1709925136,13017.50170670999,253.78482213000098,53469.59736312001 2024-03-08,19:12:21.000,68,11112309,14725,0,1709925140,13017.905885309992,253.91875560000335,53469.85588656 2024-03-08,19:12:25.000,68,11112387,14725,0,1709925144,13018.033875200003,253.99629603000358,53469.799989600004 2024-03-08,19:12:29.000,68,11112480,14725,0,1709925148,13018.202282949998,253.911706470004,53469.78601536 2024-03-08,19:12:33.000,68,11112295,14925,0,1709925152,13018.195546639989,254.08793472000252,53469.49255632 2024-03-08,19:12:37.000,68,11112257,14725,0,1709925156,13018.47847165999,253.93990299000143,53469.51351768 2024-03-08,19:12:41.000,68,11112339,14885,0,1709925160,13018.572779999995,253.80596951999905,53469.583388880004 2024-03-08,19:12:45.000,68,11112494,14765,0,1709925164,13018.613197859995,253.87646081999992,53469.54845328 2024-03-08,19:12:49.000,68,11112325,14845,0,1709925168,13018.754660369996,253.9469521200008,53469.590376 2024-03-08,19:12:53.000,68,11112377,14845,0,1709925172,13018.80855085,254.024492550001,53469.63928584 2024-03-08,19:12:57.000,68,11112276,14525,0,1709925176,13018.869177640001,254.09498385000188,53469.57640176001 2024-03-08,19:13:01.000,68,11112391,14565,0,1709925180,13018.923068119992,254.1725242800021,53469.59736312001 2024-03-08,19:13:05.000,68,11112328,14845,0,1709925184,13018.909595500001,254.2923594899985,53469.590376 2024-03-08,19:13:09.000,68,11112334,15205,0,1709925188,13018.970222290001,254.2712121000004,53469.63928584 2024-03-08,19:13:13.000,68,11112337,14805,0,1709925192,13019.003903839992,254.30645775000448,53469.68120856 2024-03-08,19:13:17.000,68,11112301,14765,0,1709925196,13019.057794319997,254.33465427000192,53469.69518280001 2024-03-08,19:13:21.000,68,11112318,14925,0,1709925200,13019.057794319997,254.21481905999826,53469.71614416 2024-03-08,19:13:25.000,68,11112271,14805,0,1709925204,13019.017376459997,254.12318036999932,53469.75806688 2024-03-08,19:13:29.000,68,11112380,14845,0,1709925208,13018.983694909992,253.99629603000358,53469.79300248001 2024-03-08,19:13:33.000,68,11112277,14565,0,1709925212,13019.010640150002,253.90465734000463,53469.84191232001 2024-03-08,19:13:37.000,68,11112258,15005,0,1709925216,13018.923068119992,253.75662561000354,53469.89082216001 2024-03-08,19:13:41.000,68,11112265,14725,0,1709925220,13019.064530629992,253.56629909999901,53470.205242560005 2024-03-08,19:13:45.000,68,11112323,15125,0,1709925224,13018.976958599997,253.47466041000007,53470.22620392001 2024-03-08,19:13:49.000,68,11112333,15125,0,1709925228,13018.801814539991,253.34777607000433,53470.28210088 2024-03-08,19:13:53.000,68,11112374,14965,0,1709925232,13018.572779999995,253.39711997999984,53470.289088 2024-03-08,19:13:57.000,68,11112286,14925,0,1709925236,13018.39763593999,253.39007085000048,53470.17729408001 2024-03-08,19:14:01.000,68,11112321,15205,0,1709925240,13018.000193649998,253.2702356400041,53469.939732000006 2024-03-08,19:14:05.000,68,11112272,15205,0,1709925244,13017.899148999997,253.24908824999875,53469.84191232001 2024-03-08,19:14:09.000,68,11112265,14565,0,1709925248,13017.993457340002,253.122203910003,53469.799989600004 2024-03-08,19:14:13.000,68,11112276,14885,0,1709925252,13018.047347819993,252.96712305000256,53469.84889944 2024-03-08,19:14:17.000,68,11112399,14605,0,1709925256,13017.993457340002,252.8613861000049,53469.85588656 2024-03-08,19:14:21.000,68,11112344,15045,0,1709925260,13018.256173429989,252.85433696999826,53470.28210088 2024-03-08,19:14:25.000,68,11112256,14845,0,1709925264,13018.054084130003,252.73450176000188,53470.24716528001 2024-03-08,19:14:29.000,68,11112374,14445,0,1709925268,13017.946303169992,252.7486000200006,53470.289088 2024-03-08,19:14:33.000,68,11112385,15245,0,1709925272,13017.703796009991,252.6851578499991,53470.28210088 2024-03-08,19:14:37.000,68,11112232,14805,0,1709925276,13017.643169219991,252.75564914999995,53470.17729408001 2024-03-08,19:14:41.000,68,11112239,14605,0,1709925280,13017.353507889995,252.8120421900021,53469.88383504 2024-03-08,19:14:45.000,68,11112281,14885,0,1709925284,13017.42087098999,252.98827044000063,53469.85588656 2024-03-08,19:14:49.000,68,11112271,14605,0,1709925288,13017.46128884999,253.1081056500043,53469.78601536 2024-03-08,19:14:53.000,68,11112276,14805,0,1709925292,13017.60948767,253.17154781999852,53469.751079760004 2024-03-08,19:14:57.000,68,11112292,14725,0,1709925296,13017.697059699996,253.29138303000218,53469.69518280001 2024-03-08,19:15:01.000,68,11112255,14605,0,1709925300,13018.033875200003,253.22794086000067,53470.05152592 2024-03-08,19:15:05.000,68,11112377,14805,0,1709925304,13018.074293059988,253.27728477000346,53470.03056456001 2024-03-08,19:15:09.000,68,11112261,14685,0,1709925308,13018.188810329993,253.19269521000388,53469.98165472001 2024-03-08,19:15:13.000,68,11112303,14805,0,1709925312,13018.303327599999,253.122203910003,53470.00261608 2024-03-08,19:15:17.000,68,11112323,14965,0,1709925316,13018.41784486999,253.07286000000022,53470.06550016 2024-03-08,19:15:21.000,68,11112364,14845,0,1709925320,13018.269646049994,253.03761435000342,53469.78601536 2024-03-08,19:15:25.000,68,11112321,14885,0,1709925324,13018.222491879998,253.0587617400015,53469.76505400001 2024-03-08,19:15:29.000,68,11112361,15405,0,1709925328,13018.37742700999,253.07286000000022,53469.84889944 2024-03-08,19:15:33.000,68,11112356,15045,0,1709925332,13018.45826272999,253.24908824999875,53469.86287368001 2024-03-08,19:15:37.000,68,11112276,14845,0,1709925336,13018.57951630999,253.38302172000112,53469.84191232001 2024-03-08,19:15:41.000,68,11112324,14605,0,1709925340,13018.869177640001,253.31957954999962,53470.14934560001 2024-03-08,19:15:45.000,68,11112287,14725,0,1709925344,13018.963485979992,253.3689234600024,53470.10043576001 2024-03-08,19:15:49.000,68,11112290,14645,0,1709925348,13019.078003249997,253.3407269399977,53470.086461520004 2024-03-08,19:15:53.000,68,11112325,14765,0,1709925352,13019.212729450002,253.33367780999833,53470.086461520004 2024-03-08,19:15:57.000,68,11112333,14885,0,1709925356,13019.226202069993,253.27728477000346,53470.12838424001 2024-03-08,19:16:01.000,68,11112304,14685,0,1709925360,13019.104948489992,253.23498999000003,53469.82793808 2024-03-08,19:16:05.000,68,11112302,14725,0,1709925364,13019.145366349992,253.19269521000388,53469.88383504 2024-03-08,19:16:09.000,68,11112336,14565,0,1709925368,13019.165575279992,253.21384260000195,53469.8349252 2024-03-08,19:16:13.000,68,11112302,14445,0,1709925372,13019.165575279992,253.28433390000282,53469.84191232001 2024-03-08,19:16:17.000,68,11112387,14965,0,1709925376,13019.219465759998,253.453513020002,53469.81396384001 2024-03-08,19:16:21.000,68,11112270,14765,0,1709925380,13019.529336019994,253.49580779999815,53470.24716528001 2024-03-08,19:16:25.000,68,11112343,14565,0,1709925384,13019.62364436,253.48170953999943,53470.24017816 2024-03-08,19:16:29.000,68,11112374,14685,0,1709925388,13019.72468901,253.46056215000135,53470.28210088 2024-03-08,19:16:33.000,68,11112339,14845,0,1709925392,13019.74489794,253.39007085000048,53470.31703648001 2024-03-08,19:16:37.000,68,11112307,14885,0,1709925396,13019.792052109995,253.24908824999875,53470.34498496001 2024-03-08,19:16:41.000,68,11112296,14525,0,1709925400,13019.529336019994,253.1433513000011,53470.12139712 2024-03-08,19:16:45.000,68,11112287,14845,0,1709925404,13019.482181849999,253.06581087000086,53470.16331984 2024-03-08,19:16:49.000,68,11112263,14925,0,1709925408,13019.475445539989,252.98827044000063,53470.1842812 2024-03-08,19:16:53.000,68,11112336,14845,0,1709925412,13019.435027679989,252.94597566000448,53470.24017816 2024-03-08,19:16:57.000,68,11112362,14885,0,1709925416,13019.421555059998,252.8613861000049,53470.19126832 2024-03-08,19:17:01.000,68,11112318,14805,0,1709925420,13019.67753483999,252.75564914999995,53470.53363720001 2024-03-08,19:17:05.000,68,11112245,15045,0,1709925424,13019.670798529994,252.6851578499991,53470.610495520006 2024-03-08,19:17:09.000,68,11112301,14805,0,1709925428,13019.64385329,252.72745263000252,53470.63145688001 2024-03-08,19:17:13.000,68,11112319,14605,0,1709925432,13019.70448008,252.6992561099978,53470.659405360006 2024-03-08,19:17:17.000,68,11112327,14845,0,1709925436,13019.650589599994,252.57942090000142,53470.63145688001 2024-03-08,19:17:21.000,68,11112254,14765,0,1709925440,13019.367664579993,252.537126119998,53470.37992056 2024-03-08,19:17:25.000,68,11112193,14685,0,1709925444,13019.212729450002,252.36794699999882,53470.38690768 2024-03-08,19:17:29.000,68,11112273,14525,0,1709925448,13019.138630039997,252.27630830999988,53470.31703648001 2024-03-08,19:17:33.000,68,11112408,14605,0,1709925452,13019.098212179997,252.31155396000395,53470.44979176 2024-03-08,19:17:37.000,68,11112318,15085,0,1709925456,13019.003903839992,252.31155396000395,53470.28210088 2024-03-08,19:17:41.000,68,11112316,14645,0,1709925460,13019.246410999993,252.36089786999946,53470.60350840001 2024-03-08,19:17:45.000,68,11112330,14885,0,1709925464,13019.273356240003,252.5018804700012,53470.55459856 2024-03-08,19:17:49.000,68,11112369,14485,0,1709925468,13019.266619929993,252.58647003000078,53470.40786904 2024-03-08,19:17:53.000,68,11112353,14885,0,1709925472,13019.266619929993,252.64286307000293,53470.43581752001 2024-03-08,19:17:57.000,68,11112380,14725,0,1709925476,13019.266619929993,252.70630524000444,53470.48472736001 2024-03-08,19:18:01.000,68,11112314,14445,0,1709925480,13019.051058010002,252.75564914999995,53470.10043576001 2024-03-08,19:18:05.000,68,11112279,14885,0,1709925484,13019.017376459997,252.77679653999803,53470.14235848 2024-03-08,19:18:09.000,68,11112312,14805,0,1709925488,13019.010640150002,252.77679653999803,53470.086461520004 2024-03-08,19:18:13.000,68,11112307,14605,0,1709925492,13018.882650259991,252.73450176000188,53470.03056456001 2024-03-08,19:18:17.000,68,11112295,14565,0,1709925496,13018.869177640001,252.86843523000425,53470.01659032 2024-03-08,19:18:21.000,68,11112224,14805,0,1709925500,13019.111684800002,252.9600739200032,53470.205242560005 2024-03-08,19:18:25.000,68,11112261,14845,0,1709925504,13019.165575279992,253.1081056500043,53470.10043576001 2024-03-08,19:18:29.000,68,11112390,14845,0,1709925508,13019.266619929993,253.18564608000452,53470.11441 2024-03-08,19:18:33.000,68,11112309,14765,0,1709925512,13019.300301479998,253.26318651000474,53470.107422880006 2024-03-08,19:18:37.000,68,11112331,15045,0,1709925516,13019.286828859993,253.33367780999833,53470.05851304001 2024-03-08,19:18:41.000,68,11112313,15165,0,1709925520,13019.098212179997,253.3548252000037,53469.82793808 2024-03-08,19:18:45.000,68,11112308,14565,0,1709925524,13019.084739559992,253.43236563000391,53469.79300248001 2024-03-08,19:18:49.000,68,11112387,14845,0,1709925528,13019.071266940002,253.49580779999815,53469.80697672 2024-03-08,19:18:53.000,68,11112267,14405,0,1709925532,13019.111684800002,253.43236563000391,53469.84889944 2024-03-08,19:18:57.000,68,11112312,14525,0,1709925536,13019.084739559992,253.27728477000346,53469.86287368001 2024-03-08,19:19:01.000,68,11112311,15045,0,1709925540,13019.286828859993,253.10105651999766,53470.24716528001 2024-03-08,19:19:05.000,68,11112248,14885,0,1709925544,13019.253147310003,252.8613861000049,53470.39389480001 2024-03-08,19:19:09.000,68,11112276,14765,0,1709925548,13019.226202069993,252.74155089000124,53470.4288304 2024-03-08,19:19:13.000,68,11112307,14925,0,1709925552,13019.205993139993,252.72040350000316,53470.45677888 2024-03-08,19:19:17.000,68,11112233,15165,0,1709925556,13019.239674689998,252.62171568000485,53470.372933440005 2024-03-08,19:19:21.000,68,11112311,15005,0,1709925560,13018.889386570001,252.58647003000078,53470.06550016 2024-03-08,19:19:25.000,68,11112198,14765,0,1709925564,13018.889386570001,252.57942090000142,53470.07947440001 2024-03-08,19:19:29.000,68,11112342,15045,0,1709925568,13018.936540739996,252.50892960000056,53470.17030696 2024-03-08,19:19:33.000,68,11112197,14845,0,1709925572,13018.835496089996,252.42434004000097,53470.037551680005 2024-03-08,19:19:37.000,68,11112354,14725,0,1709925576,13018.774869299996,252.3538487400001,53469.988641840006 2024-03-08,19:19:41.000,68,11112317,14605,0,1709925580,13018.983694909992,252.24106266000308,53470.39389480001 2024-03-08,19:19:45.000,68,11112315,14925,0,1709925584,13019.091475870002,252.14237484000478,53470.37992056 2024-03-08,19:19:49.000,68,11112281,14525,0,1709925588,13019.010640150002,252.11417832000006,53470.24716528001 2024-03-08,19:19:53.000,68,11112384,14845,0,1709925592,13018.976958599997,252.0436870199992,53470.289088 2024-03-08,19:19:57.000,68,11112138,14365,0,1709925596,13018.916331809996,251.9802448499977,53470.22620392001 2024-03-08,19:20:01.000,68,11112300,14485,0,1709925600,13018.66035202999,252.0718835400039,53469.91178352001 2024-03-08,19:20:05.000,68,11112348,14685,0,1709925604,13018.7075062,252.0084413700024,53469.86287368001 2024-03-08,19:20:09.000,68,11112292,15005,0,1709925608,13018.673824649995,252.01549050000176,53469.70915704 2024-03-08,19:20:13.000,68,11112276,14525,0,1709925612,13018.7075062,252.05073614999856,53469.75806688 2024-03-08,19:20:17.000,68,11112291,15045,0,1709925616,13018.774869299996,252.14942397000414,53469.67422144001 2024-03-08,19:20:21.000,68,11112299,14645,0,1709925620,13019.071266940002,252.3045048300046,53469.93274488001 2024-03-08,19:20:25.000,68,11112263,14725,0,1709925624,13019.172311590002,252.33270135000203,53469.939732000006 2024-03-08,19:20:29.000,68,11112368,14805,0,1709925628,13019.212729450002,252.47368395000376,53469.89082216001 2024-03-08,19:20:33.000,68,11112329,14965,0,1709925632,13019.246410999993,252.52302785999927,53469.84889944 2024-03-08,19:20:37.000,68,11112254,15165,0,1709925636,13019.199256829997,252.664010460001,53469.820950960006 2024-03-08,19:20:41.000,68,11112255,15005,0,1709925640,13018.943277049992,252.59351916000014,53469.52749192001 2024-03-08,19:20:45.000,68,11112347,14605,0,1709925644,13018.896122879996,252.5653226400027,53469.45762072001 2024-03-08,19:20:49.000,68,11112392,14725,0,1709925648,13019.024112769992,252.61466654999822,53469.47858208001 2024-03-08,19:20:53.000,68,11112279,14605,0,1709925652,13019.030849080002,252.70630524000444,53469.45762072001 2024-03-08,19:20:57.000,68,11112311,14565,0,1709925656,13019.003903839992,252.82614045000082,53469.415698000004 2024-03-08,19:21:01.000,68,11112296,14845,0,1709925660,13019.259883619998,253.00236869999935,53469.71614416 2024-03-08,19:21:05.000,68,11112301,14965,0,1709925664,13019.199256829997,253.08695825999894,53469.61133736 2024-03-08,19:21:09.000,68,11112406,14685,0,1709925668,13019.071266940002,253.21384260000195,53469.63928584 2024-03-08,19:21:13.000,68,11112277,14605,0,1709925672,13018.956749669996,253.19269521000388,53469.653260080006 2024-03-08,19:21:17.000,68,11112427,14845,0,1709925676,13018.862441329991,253.3689234600024,53469.64627296001 2024-03-08,19:21:21.000,68,11112364,14485,0,1709925680,13018.55930737999,253.43941476000327,53469.35281392 2024-03-08,19:21:25.000,68,11112304,14685,0,1709925684,13018.44479011,253.4676112800007,53469.23403288 2024-03-08,19:21:29.000,68,11112246,14685,0,1709925688,13018.43805379999,253.43236563000391,53469.24102000001 2024-03-08,19:21:33.000,68,11112288,14805,0,1709925692,13018.384163319999,253.28433390000282,53469.25499424 2024-03-08,19:21:37.000,68,11112340,14965,0,1709925696,13018.491944279995,253.22794086000067,53469.35281392 2024-03-08,19:21:41.000,68,11112272,14965,0,1709925700,13018.74118774999,253.1433513000011,53469.6602472 2024-03-08,19:21:45.000,68,11112288,14725,0,1709925704,13018.734451439996,253.1081056500043,53469.77902824 2024-03-08,19:21:49.000,68,11112426,14445,0,1709925708,13018.653615719995,252.92482826999913,53469.77902824 2024-03-08,19:21:53.000,68,11112280,14925,0,1709925712,13018.41784486999,252.6287648100042,53469.81396384001 2024-03-08,19:21:57.000,68,11112329,14605,0,1709925716,13018.182074019998,252.57942090000142,53469.772041120006 2024-03-08,19:22:01.000,68,11112275,14845,0,1709925720,13017.784631729992,252.57237177000206,53469.40871088001 2024-03-08,19:22:05.000,68,11112329,14645,0,1709925724,13017.838522209997,252.61466654999822,53469.464607840004 2024-03-08,19:22:09.000,68,11112340,15205,0,1709925728,13018.006929959993,252.49483134000184,53469.436659360006 2024-03-08,19:22:13.000,68,11112352,15205,0,1709925732,13018.141656159998,252.57942090000142,53469.415698000004 2024-03-08,19:22:17.000,68,11112285,15005,0,1709925736,13018.256173429989,252.50892960000056,53469.49255632 2024-03-08,19:22:21.000,68,11112291,15205,0,1709925740,13018.51888951999,252.4525365599984,53469.86287368001 2024-03-08,19:22:25.000,68,11112308,14845,0,1709925744,13018.47847165999,252.4666348200044,53469.80697672 2024-03-08,19:22:29.000,68,11112268,14645,0,1709925748,13018.42458118,252.50892960000056,53469.81396384001 2024-03-08,19:22:33.000,68,11112286,14725,0,1709925752,13018.40437225,252.4172909100016,53469.772041120006 2024-03-08,19:22:37.000,68,11112343,15005,0,1709925756,13018.471735349995,252.4031926500029,53469.69518280001 2024-03-08,19:22:41.000,68,11112223,15005,0,1709925760,13018.310063909994,252.26925918000052,53469.42268512 2024-03-08,19:22:45.000,68,11112300,14565,0,1709925764,13018.35721807999,252.24811179000244,53469.42268512 2024-03-08,19:22:49.000,68,11112162,15045,0,1709925768,13018.31680021999,252.26925918000052,53469.40871088001 2024-03-08,19:22:53.000,68,11112324,14805,0,1709925772,13018.370690699994,252.24811179000244,53469.415698000004 2024-03-08,19:22:57.000,68,11112268,14645,0,1709925776,13018.37742700999,252.4384382999997,53469.37377528 2024-03-08,19:23:01.000,68,11112287,14685,0,1709925780,13018.592988929995,252.54417525000463,53469.66723432 2024-03-08,19:23:05.000,68,11112292,14445,0,1709925784,13018.848968710001,252.7486000200006,53469.604350240006 2024-03-08,19:23:09.000,68,11112272,14965,0,1709925788,13019.111684800002,252.7626982799993,53469.69518280001 2024-03-08,19:23:13.000,68,11112423,14645,0,1709925792,13019.455236609989,252.664010460001,53469.72313128001 2024-03-08,19:23:17.000,68,11112339,14845,0,1709925796,13019.691007459995,252.38204526000482,53469.84889944 2024-03-08,19:23:21.000,68,11112244,14525,0,1709925800,13019.367664579993,252.01549050000176,53469.47159496 2024-03-08,19:23:25.000,68,11112352,15005,0,1709925804,13019.340719339998,251.88860615999874,53469.590376 2024-03-08,19:23:29.000,68,11112289,14725,0,1709925808,13019.212729450002,251.97319571999833,53469.61133736 2024-03-08,19:23:33.000,68,11112285,14885,0,1709925812,13019.192520520002,252.05073614999856,53469.6602472 2024-03-08,19:23:37.000,68,11112324,14885,0,1709925816,13019.051058010002,252.14942397000414,53469.57640176001 2024-03-08,19:23:41.000,68,11112231,14365,0,1709925820,13019.138630039997,252.22696440000436,53469.81396384001 2024-03-08,19:23:45.000,68,11112271,14845,0,1709925824,13019.037585389997,252.27630830999988,53469.78601536 2024-03-08,19:23:49.000,68,11112264,14765,0,1709925828,13019.024112769992,252.47368395000376,53469.78601536 2024-03-08,19:23:53.000,68,11112346,14485,0,1709925832,13019.057794319997,252.55827351000335,53469.77902824 2024-03-08,19:23:57.000,68,11112315,14565,0,1709925836,13018.929804430001,252.53007698999863,53469.632298720004 2024-03-08,19:24:01.000,68,11112367,14925,0,1709925840,13018.58625262,252.44548742999905,53469.3458268 2024-03-08,19:24:05.000,68,11112225,14885,0,1709925844,13018.52562583,252.45958568999777,53469.2759556 2024-03-08,19:24:09.000,68,11112239,14525,0,1709925848,13018.61993416999,252.33270135000203,53469.23403288 2024-03-08,19:24:13.000,68,11112269,14685,0,1709925852,13018.66035202999,252.14942397000414,53469.28992984001 2024-03-08,19:24:17.000,68,11112271,14805,0,1709925856,13018.54583476,252.05073614999856,53469.30390408 2024-03-08,19:24:21.000,68,11112272,14685,0,1709925860,13018.552571069995,252.10008006000135,53469.63928584 2024-03-08,19:24:25.000,68,11112192,14925,0,1709925864,13018.44479011,252.11417832000006,53469.6602472 2024-03-08,19:24:29.000,68,11112145,14685,0,1709925868,13018.168601399993,252.39614352000353,53469.54146616 2024-03-08,19:24:33.000,68,11112354,14845,0,1709925872,13017.939566859997,252.48778221000248,53469.52749192001 2024-03-08,19:24:37.000,68,11112302,14925,0,1709925876,13017.905885309992,252.64286307000293,53469.47858208001 2024-03-08,19:24:41.000,68,11112353,14685,0,1709925880,13017.791368040002,252.86843523000425,53469.21307152 2024-03-08,19:24:45.000,68,11112299,14445,0,1709925884,13017.791368040002,252.84023870999954,53469.21307152 2024-03-08,19:24:49.000,68,11112297,14765,0,1709925888,13017.656641839996,252.58647003000078,53469.129226080004 2024-03-08,19:24:53.000,68,11112208,14805,0,1709925892,13017.40066205999,252.47368395000376,53469.1362132 2024-03-08,19:24:57.000,68,11112287,15125,0,1709925896,13017.097528109989,252.38204526000482,53469.199097280005 2024-03-08,19:25:01.000,68,11112266,14885,0,1709925900,13017.232254309994,252.28335743999924,53469.4506336 2024-03-08,19:25:05.000,68,11112271,14365,0,1709925904,13017.212045379994,252.12827657999878,53469.37377528 2024-03-08,19:25:09.000,68,11112322,14725,0,1709925908,13017.20530907,252.14942397000414,53469.39473664 2024-03-08,19:25:13.000,68,11112339,14645,0,1709925912,13017.29961740999,252.1071291900007,53469.35980104001 2024-03-08,19:25:17.000,68,11112272,15005,0,1709925916,13017.30635372,252.24811179000244,53469.3807624 2024-03-08,19:25:21.000,68,11112324,14765,0,1709925920,13017.084055489999,252.38204526000482,53469.09429048001 2024-03-08,19:25:25.000,68,11112331,14805,0,1709925924,13016.929120359993,252.39614352000353,53469.16416168 2024-03-08,19:25:29.000,68,11112302,14885,0,1709925928,13016.855020950003,252.34679961000074,53469.22704576 2024-03-08,19:25:33.000,68,11112257,14565,0,1709925932,13017.036901319989,252.33270135000203,53469.19211016001 2024-03-08,19:25:37.000,68,11112275,14605,0,1709925936,13017.31982633999,252.36089786999946,53469.129226080004 2024-03-08,19:25:41.000,68,11112296,14845,0,1709925940,13017.616223979996,252.33975048000138,53469.47858208001 2024-03-08,19:25:45.000,68,11112282,14845,0,1709925944,13017.46802516,252.38204526000482,53469.5205048 2024-03-08,19:25:49.000,68,11112269,14885,0,1709925948,13017.151418589994,252.13532570999814,53469.415698000004 2024-03-08,19:25:53.000,68,11112315,14845,0,1709925952,13017.097528109989,251.8463113800026,53469.39473664 2024-03-08,19:25:57.000,68,11112282,14885,0,1709925956,13017.232254309994,251.76877095000236,53469.317878320006 2024-03-08,19:26:01.000,68,11112314,14805,0,1709925960,13017.393925749995,252.00139224000304,53468.98948368 2024-03-08,19:26:05.000,68,11112296,14685,0,1709925964,13017.750950180001,252.33975048000138,53469.066342 2024-03-08,19:26:09.000,68,11112294,14765,0,1709925968,13017.825049589992,252.44548742999905,53469.02441928001 2024-03-08,19:26:13.000,68,11112295,14725,0,1709925972,13017.750950180001,252.44548742999905,53469.101277600006 2024-03-08,19:26:17.000,68,11112323,15005,0,1709925976,13017.730741250001,252.47368395000376,53468.97550944001 2024-03-08,19:26:21.000,68,11112279,15045,0,1709925980,13018.31680021999,252.63581394000357,53469.37377528 2024-03-08,19:26:25.000,68,11112355,14765,0,1709925984,13018.774869299996,252.82614045000082,53469.33185256 2024-03-08,19:26:29.000,68,11112272,14605,0,1709925988,13019.138630039997,252.86843523000425,53469.47858208001 2024-03-08,19:26:33.000,68,11112265,14725,0,1709925992,13019.253147310003,252.72745263000252,53469.590376 2024-03-08,19:26:37.000,68,11112347,14805,0,1709925996,13019.125157419992,252.63581394000357,53469.57640176001 2024-03-08,19:26:41.000,68,11112291,14725,0,1709926000,13018.896122879996,252.59351916000014,53469.268968480006 2024-03-08,19:26:45.000,68,11112299,14805,0,1709926004,13019.030849080002,252.57942090000142,53469.317878320006 2024-03-08,19:26:49.000,68,11112245,14845,0,1709926008,13019.205993139993,252.75564914999995,53469.366788160005 2024-03-08,19:26:53.000,68,11112316,14645,0,1709926012,13019.394609819989,253.0094178299987,53469.40871088001 2024-03-08,19:26:57.000,68,11112275,15245,0,1709926016,13019.509127089994,253.18564608000452,53469.464607840004 2024-03-08,19:27:01.000,68,11112202,14805,0,1709926020,13019.94698724,253.18564608000452,53469.80697672 2024-03-08,19:27:05.000,68,11112353,15045,0,1709926024,13020.216439639997,253.1433513000011,53469.988641840006 2024-03-08,19:27:09.000,68,11112257,14525,0,1709926028,13020.499364659998,253.01646695999807,53470.17030696 2024-03-08,19:27:13.000,68,11112279,15005,0,1709926032,13020.492628350003,252.72040350000316,53470.29607512001 2024-03-08,19:27:17.000,68,11112272,14765,0,1709926036,13020.256857499997,252.48073308000312,53470.31004936 2024-03-08,19:27:21.000,68,11112291,14765,0,1709926040,13019.73816162999,252.11417832000006,53469.9746676 2024-03-08,19:27:25.000,68,11112222,14845,0,1709926044,13019.53607232999,251.83221312000387,53469.98165472001 2024-03-08,19:27:29.000,68,11112257,14805,0,1709926048,13019.515863399989,251.6489357399987,53470.05152592 2024-03-08,19:27:33.000,68,11112327,14845,0,1709926052,13019.563017569999,251.55729704999976,53470.00960320001 2024-03-08,19:27:37.000,68,11112321,14645,0,1709926056,13019.67753483999,251.59254270000383,53470.00261608 2024-03-08,19:27:41.000,68,11112288,14605,0,1709926060,13019.86615152,251.52205140000297,53470.35197208 2024-03-08,19:27:45.000,68,11112268,14565,0,1709926064,13019.65732590999,251.43041271000402,53470.33101072 2024-03-08,19:27:49.000,68,11112313,14765,0,1709926068,13019.387873509993,251.47975661999953,53470.24716528001 2024-03-08,19:27:53.000,68,11112196,14885,0,1709926072,13019.145366349992,251.34582315000443,53470.23319104 2024-03-08,19:27:57.000,68,11112307,14765,0,1709926076,13019.091475870002,251.43746184000338,53470.24716528001 2024-03-08,19:28:01.000,68,11112306,14805,0,1709926080,13018.82875978,251.5150022700036,53469.96069336001 2024-03-08,19:28:05.000,68,11112198,14445,0,1709926084,13018.781605609991,251.40926531999867,53470.00261608 2024-03-08,19:28:09.000,68,11112326,14645,0,1709926088,13018.734451439996,251.08500533999904,53470.037551680005 2024-03-08,19:28:13.000,68,11112266,14765,0,1709926092,13018.76139667999,250.7466471000007,53470.02357744 2024-03-08,19:28:17.000,68,11112302,14445,0,1709926096,13018.7075062,250.52107493999938,53470.01659032 2024-03-08,19:28:21.000,68,11112219,14805,0,1709926100,13018.835496089996,250.3377975600015,53470.3589592 2024-03-08,19:28:25.000,68,11112273,15205,0,1709926104,13018.7075062,250.45763276999787,53470.40786904 2024-03-08,19:28:29.000,68,11112242,14765,0,1709926108,13018.72771513,250.82418753000093,53470.324023600006 2024-03-08,19:28:33.000,68,11112377,14645,0,1709926112,13018.990431220001,251.07090708000032,53470.36594632001 2024-03-08,19:28:37.000,68,11112303,14805,0,1709926116,13019.347455649993,251.2894301100023,53470.43581752001 2024-03-08,19:28:41.000,68,11112212,14645,0,1709926120,13019.273356240003,251.12025099000311,53470.135371360004 2024-03-08,19:28:45.000,68,11112330,14405,0,1709926124,13019.131893730002,250.80304014000285,53470.24716528001 2024-03-08,19:28:49.000,68,11112368,15125,0,1709926128,13018.929804430001,250.67615579999983,53470.2192168 2024-03-08,19:28:53.000,68,11112320,14445,0,1709926132,13018.822023469991,250.73959797000134,53470.19126832 2024-03-08,19:28:57.000,68,11112414,14765,0,1709926136,13018.74792406,250.96517013000266,53470.17729408001 2024-03-08,19:29:01.000,68,11112288,15165,0,1709926140,13018.970222290001,251.16959489999863,53470.40786904 2024-03-08,19:29:05.000,68,11112320,14605,0,1709926144,13019.064530629992,251.09910359999776,53470.47774024 2024-03-08,19:29:09.000,68,11112245,14685,0,1709926148,13019.138630039997,250.87353144000372,53470.54761144 2024-03-08,19:29:13.000,68,11112313,14965,0,1709926152,13019.017376459997,250.39419060000364,53470.52665008 2024-03-08,19:29:17.000,68,11112306,14805,0,1709926156,13018.795078229996,250.11222540000017,53470.46376600001 2024-03-08,19:29:21.000,68,11112231,14725,0,1709926160,13018.44479011,250.06288149000466,53470.14934560001 2024-03-08,19:29:25.000,68,11112247,14845,0,1709926164,13018.43805379999,250.30960104000405,53470.07947440001 2024-03-08,19:29:29.000,68,11112238,14685,0,1709926168,13018.43805379999,250.47173103000387,53470.10043576001 2024-03-08,19:29:33.000,68,11112341,14845,0,1709926172,13018.451526419994,250.5633697200028,53470.107422880006 2024-03-08,19:29:37.000,68,11112263,14885,0,1709926176,13018.491944279995,250.40828886000236,53470.156332720006 2024-03-08,19:29:41.000,68,11112226,14685,0,1709926180,13018.694033579995,250.02763584000058,53470.39389480001 2024-03-08,19:29:45.000,68,11112365,14725,0,1709926184,13018.572779999995,249.68927760000224,53470.56158568001 2024-03-08,19:29:49.000,68,11112232,14925,0,1709926188,13018.310063909994,249.58354065000458,53470.4288304 2024-03-08,19:29:53.000,68,11112283,14965,0,1709926192,13018.249437119994,249.73862150999776,53470.289088 2024-03-08,19:29:57.000,68,11112205,15085,0,1709926196,13018.451526419994,249.943046280001,53470.31004936 2024-03-08,19:30:01.000,68,11112332,15045,0,1709926200,13018.5054169,249.92894802000228,53469.84889944 2024-03-08,19:30:05.000,68,11112368,14565,0,1709926204,13018.66035202999,249.86550585000077,53469.94671912 2024-03-08,19:30:09.000,68,11112245,14685,0,1709926208,13018.58625262,249.72452324999904,53469.918770640004 2024-03-08,19:30:13.000,68,11112243,14685,0,1709926212,13018.62667048,249.7597689000031,53470.00261608 2024-03-08,19:30:17.000,68,11112267,14645,0,1709926216,13018.66708834,249.80911280999862,53469.92575776 2024-03-08,19:30:21.000,68,11112334,14685,0,1709926220,13018.801814539991,249.63993368999945,53470.31004936 2024-03-08,19:30:25.000,68,11112326,14725,0,1709926224,13018.33700914999,249.3861650100007,53470.23319104 2024-03-08,19:30:29.000,68,11112230,15085,0,1709926228,13017.953039480002,249.20993676000217,53470.21222968 2024-03-08,19:30:33.000,68,11112241,14845,0,1709926232,13017.932830550002,249.27337893000367,53470.10043576001 2024-03-08,19:30:37.000,68,11112293,14965,0,1709926236,13018.114710919988,249.50600022000435,53470.07248728 2024-03-08,19:30:41.000,68,11112315,15005,0,1709926240,13018.006929959993,249.80911280999862,53469.74409264001 2024-03-08,19:30:45.000,68,11112187,14885,0,1709926244,13018.161865089998,249.8796041099995,53469.8349252 2024-03-08,19:30:49.000,68,11112223,14565,0,1709926248,13018.242700809998,249.57649151999794,53469.80697672 2024-03-08,19:30:53.000,68,11112272,14845,0,1709926252,13018.114710919988,249.19583850000345,53469.85588656 2024-03-08,19:30:57.000,68,11112295,14805,0,1709926256,13018.020402579998,248.82223461000103,53469.80697672 2024-03-08,19:31:01.000,68,11112339,14725,0,1709926260,13018.39763593999,248.7940380900036,53470.14934560001 2024-03-08,19:31:05.000,68,11112367,14685,0,1709926264,13018.60646155,248.85043112999847,53470.05851304001 2024-03-08,19:31:09.000,68,11112325,14885,0,1709926268,13018.714242509996,248.97731547000149,53470.12838424001 2024-03-08,19:31:13.000,68,11112312,14805,0,1709926272,13018.58625262,249.0548559000017,53470.12838424001 2024-03-08,19:31:17.000,68,11112307,14645,0,1709926276,13018.41784486999,249.1394454600013,53470.17729408001 2024-03-08,19:31:21.000,68,11112256,14605,0,1709926280,13017.872203760002,249.39321414000005,53469.92575776 2024-03-08,19:31:25.000,68,11112331,14685,0,1709926284,13017.683587079991,249.6469828199988,53469.967680480004 2024-03-08,19:31:29.000,68,11112348,14765,0,1709926288,13017.4276073,249.75271977000375,53469.93274488001 2024-03-08,19:31:33.000,68,11112303,14845,0,1709926292,13017.24572693,249.61878630000137,53469.85588656 2024-03-08,19:31:37.000,68,11112201,14725,0,1709926296,13017.225518,249.47780369999964,53469.820950960006 2024-03-08,19:31:41.000,68,11112196,14725,0,1709926300,13017.48823409,249.37911588000134,53470.10043576001 2024-03-08,19:31:45.000,68,11112261,14925,0,1709926304,13017.40066205999,249.3368210999979,53470.107422880006 2024-03-08,19:31:49.000,68,11112381,15125,0,1709926308,13017.333298959995,249.41436152999813,53470.17729408001 2024-03-08,19:31:53.000,68,11112231,14925,0,1709926312,13017.582542429991,249.41436152999813,53470.07947440001 2024-03-08,19:31:57.000,68,11112339,14845,0,1709926316,13017.771159110001,249.3227228399992,53470.107422880006 2024-03-08,19:32:01.000,68,11112266,15005,0,1709926320,13017.54886088,249.36501762000262,53469.772041120006 2024-03-08,19:32:05.000,68,11112299,14605,0,1709926324,13017.24572693,249.5341967400018,53469.76505400001 2024-03-08,19:32:09.000,68,11112306,14725,0,1709926328,13016.929120359993,250.04878322999866,53469.74409264001 2024-03-08,19:32:13.000,68,11112264,14805,0,1709926332,13016.881966189998,250.29550277999806,53469.84191232001 2024-03-08,19:32:17.000,68,11112329,15205,0,1709926336,13016.976274529989,250.26730626000062,53469.86287368001 2024-03-08,19:32:21.000,68,11112222,14925,0,1709926340,13017.077319179989,249.86550585000077,53470.07248728 2024-03-08,19:32:25.000,68,11112251,15005,0,1709926344,13016.915647739988,249.25928066999768,53470.086461520004 2024-03-08,19:32:29.000,68,11112244,15045,0,1709926348,13016.760712609997,248.85748025999783,53470.00261608 2024-03-08,19:32:33.000,68,11112261,14725,0,1709926352,13016.693349510002,248.47682724000333,53469.967680480004 2024-03-08,19:32:37.000,68,11112252,14565,0,1709926356,13016.780921539998,248.18076378000114,53469.89780928 2024-03-08,19:32:41.000,68,11112345,14885,0,1709926360,13016.679876889997,248.34289377000096,53469.56941464 2024-03-08,19:32:45.000,68,11112278,14725,0,1709926364,13016.868493569993,248.69535026999802,53469.590376 2024-03-08,19:32:49.000,68,11112344,14645,0,1709926368,13016.956065599989,249.1041998100045,53469.80697672 2024-03-08,19:32:53.000,68,11112290,14805,0,1709926372,13016.814603090002,249.19583850000345,53469.82793808 2024-03-08,19:32:57.000,68,11112367,15005,0,1709926376,13016.585568549992,248.96321721000277,53469.84889944 2024-03-08,19:33:01.000,68,11112285,14565,0,1709926380,13016.599041169997,248.6812520099993,53470.0445388 2024-03-08,19:33:05.000,68,11112312,14605,0,1709926384,13016.679876889997,248.5966624499997,53470.00261608 2024-03-08,19:33:09.000,68,11112281,14965,0,1709926388,13016.834812020003,248.66010462000122,53470.02357744 2024-03-08,19:33:13.000,68,11112270,14885,0,1709926392,13016.976274529989,248.9420698200047,53469.94671912 2024-03-08,19:33:17.000,68,11112369,14765,0,1709926396,13017.13794596999,249.31567370999983,53470.00960320001 2024-03-08,19:33:21.000,68,11112389,15205,0,1709926400,13016.942592979998,249.5341967400018,53469.66723432 2024-03-08,19:33:25.000,68,11112374,14725,0,1709926404,13017.13794596999,249.57649151999794,53469.70915704 2024-03-08,19:33:29.000,68,11112256,14365,0,1709926408,13017.20530907,249.43550892000349,53469.820950960006 2024-03-08,19:33:33.000,68,11112215,14645,0,1709926412,13017.19857275999,249.3015754500011,53469.82793808 2024-03-08,19:33:37.000,68,11112339,14485,0,1709926416,13017.15815489999,249.19583850000345,53469.79300248001 2024-03-08,19:33:41.000,68,11112329,14525,0,1709926420,13017.34677158,249.2028876300028,53470.10043576001 2024-03-08,19:33:45.000,68,11112294,14605,0,1709926424,13017.353507889995,249.20993676000217,53470.11441 2024-03-08,19:33:49.000,68,11112382,14245,0,1709926428,13017.50844302,249.36501762000262,53470.05851304001 2024-03-08,19:33:53.000,68,11112272,15085,0,1709926432,13017.690323390001,249.34387023000454,53470.07248728 2024-03-08,19:33:57.000,68,11112276,14605,0,1709926436,13017.703796009991,249.06190503000107,53470.10043576001 2024-03-08,19:34:01.000,68,11112287,14725,0,1709926440,13017.40739837,248.69535026999802,53469.89780928 2024-03-08,19:34:05.000,68,11112216,15045,0,1709926444,13017.29961740999,248.56846593000228,53469.869860800005 2024-03-08,19:34:09.000,68,11112282,15045,0,1709926448,13017.18510014,248.76584156999888,53469.93274488001 2024-03-08,19:34:13.000,68,11112290,14965,0,1709926452,13017.191836449994,249.1746911099981,53469.86287368001 2024-03-08,19:34:17.000,68,11112364,14645,0,1709926456,13017.151418589994,249.43550892000349,53469.92575776 2024-03-08,19:34:21.000,68,11112337,14805,0,1709926460,13017.50170670999,249.37206675000198,53470.205242560005 2024-03-08,19:34:25.000,68,11112327,14645,0,1709926464,13017.690323390001,249.040757640003,53470.254152400004 2024-03-08,19:34:29.000,68,11112260,15165,0,1709926468,13017.932830550002,248.7446941800008,53470.254152400004 2024-03-08,19:34:33.000,68,11112295,15365,0,1709926472,13018.000193649998,248.4838763700027,53470.324023600006 2024-03-08,19:34:37.000,68,11112268,15085,0,1709926476,13017.791368040002,248.42748333000054,53470.40088192 2024-03-08,19:34:41.000,68,11112272,15165,0,1709926480,13017.252463239995,248.6460063600025,53470.14235848 2024-03-08,19:34:45.000,68,11112295,14765,0,1709926484,13017.077319179989,249.01961024999764,53470.14235848 2024-03-08,19:34:49.000,68,11112230,14565,0,1709926488,13016.969538219993,249.40731239999877,53470.14934560001 2024-03-08,19:34:53.000,68,11112269,14885,0,1709926492,13016.962801909998,249.52714761000243,53470.156332720006 2024-03-08,19:34:57.000,68,11112248,15005,0,1709926496,13017.11773703999,249.3861650100007,53470.14235848 2024-03-08,19:35:01.000,68,11112194,14725,0,1709926500,13017.414134679995,249.06895416000043,53470.46376600001 2024-03-08,19:35:05.000,68,11112329,14525,0,1709926504,13017.4276073,248.7446941800008,53470.44979176 2024-03-08,19:35:09.000,68,11112316,14845,0,1709926508,13017.40739837,248.6460063600025,53470.47774024 2024-03-08,19:35:13.000,68,11112297,15085,0,1709926512,13017.393925749995,248.582564190001,53470.53363720001 2024-03-08,19:35:17.000,68,11112224,14965,0,1709926516,13017.40066205999,248.69535026999802,53470.4987016 2024-03-08,19:35:21.000,68,11112261,14765,0,1709926520,13017.057110249989,248.6812520099993,53470.1842812 2024-03-08,19:35:25.000,68,11112336,15085,0,1709926524,13016.888702499993,248.582564190001,53470.21222968 2024-03-08,19:35:29.000,68,11112337,14885,0,1709926528,13016.848284639993,248.61076070999843,53470.19825544001 2024-03-08,19:35:33.000,68,11112308,14885,0,1709926532,13016.949329289993,248.70239940000465,53470.17729408001 2024-03-08,19:35:37.000,68,11112256,14965,0,1709926536,13017.124473349999,248.77993983000488,53470.21222968 2024-03-08,19:35:41.000,68,11112254,15045,0,1709926540,13017.48823409,248.67420287999994,53470.59652128 2024-03-08,19:35:45.000,68,11112256,14645,0,1709926544,13017.434343609995,248.54026941000484,53470.75023792001 2024-03-08,19:35:49.000,68,11112243,14525,0,1709926548,13017.36024419999,248.2865007299988,53470.79914776001 2024-03-08,19:35:53.000,68,11112257,14925,0,1709926552,13017.151418589994,248.06797770000412,53470.89696744001 2024-03-08,19:35:57.000,68,11112156,15125,0,1709926556,13017.023428699998,247.80715988999873,53470.79216064 2024-03-08,19:36:01.000,68,11112268,14925,0,1709926560,13016.632722720002,247.8424055400028,53470.4987016 2024-03-08,19:36:05.000,68,11112305,14765,0,1709926564,13016.747239989993,248.01863379000133,53470.54761144 2024-03-08,19:36:09.000,68,11112369,14605,0,1709926568,13016.969538219993,248.3851885500044,53470.4987016 2024-03-08,19:36:13.000,68,11112273,14445,0,1709926572,13017.13794596999,248.81518548000167,53470.50568872 2024-03-08,19:36:17.000,68,11112336,14845,0,1709926576,13017.225518,248.99846285999956,53470.54761144 2024-03-08,19:36:21.000,68,11112348,14645,0,1709926580,13017.084055489999,248.94911895000405,53470.52665008 2024-03-08,19:36:25.000,68,11112303,14725,0,1709926584,13016.956065599989,248.67420287999994,53470.4987016 2024-03-08,19:36:29.000,68,11112327,14725,0,1709926588,13016.868493569993,248.52617114999885,53470.47774024 2024-03-08,19:36:33.000,68,11112234,14565,0,1709926592,13016.983010839998,248.71649766000337,53470.46376600001 2024-03-08,19:36:37.000,68,11112226,15285,0,1709926596,13017.225518,248.9279715599987,53470.40088192 2024-03-08,19:36:41.000,68,11112243,14845,0,1709926600,13017.34003526999,249.1746911099981,53470.39389480001 2024-03-08,19:36:45.000,68,11112282,15085,0,1709926604,13017.40739837,249.2028876300028,53470.34498496001 2024-03-08,19:36:49.000,68,11112145,14405,0,1709926608,13017.21878168999,249.25928066999768,53470.38690768 2024-03-08,19:36:53.000,68,11112357,14925,0,1709926612,13017.030165009994,249.25223153999832,53470.324023600006 2024-03-08,19:36:57.000,68,11112324,15045,0,1709926616,13016.895438809988,249.65403194999817,53470.22620392001 2024-03-08,19:37:01.000,68,11112238,14805,0,1709926620,13017.030165009994,249.86550585000077,53470.48472736001 2024-03-08,19:37:05.000,68,11112266,14765,0,1709926624,13017.17836382999,250.06993062000402,53470.372933440005 2024-03-08,19:37:09.000,68,11112322,14525,0,1709926628,13017.32656265,250.09812714000145,53470.4288304 2024-03-08,19:37:13.000,68,11112280,14805,0,1709926632,13017.333298959995,249.96419366999908,53470.40088192 2024-03-08,19:37:17.000,68,11112290,15085,0,1709926636,13017.52865195,249.92189889000292,53470.46376600001 2024-03-08,19:37:21.000,68,11112247,14645,0,1709926640,13017.4276073,250.09812714000145,53470.16331984 2024-03-08,19:37:25.000,68,11112271,14765,0,1709926644,13017.676850769996,250.401239730003,53470.23319104 2024-03-08,19:37:29.000,68,11112278,14765,0,1709926648,13017.690323390001,250.4646819000045,53470.289088 2024-03-08,19:37:33.000,68,11112265,14525,0,1709926652,13017.50844302,250.42238712000108,53470.23319104 2024-03-08,19:37:37.000,68,11112256,14845,0,1709926656,13017.46802516,250.61976275999768,53470.23319104 2024-03-08,19:37:41.000,68,11112268,14805,0,1709926660,13017.872203760002,250.86648231000436,53470.638444000004 2024-03-08,19:37:45.000,68,11112277,14285,0,1709926664,13018.148392469993,251.1554966399999,53470.65241824001 2024-03-08,19:37:49.000,68,11112305,15005,0,1709926668,13018.283118669999,251.16959489999863,53470.757225040004 2024-03-08,19:37:53.000,68,11112239,14725,0,1709926672,13018.202282949998,251.14844751000055,53470.86203184 2024-03-08,19:37:57.000,68,11112362,14765,0,1709926676,13017.892412690002,251.1061527300044,53470.91094168 2024-03-08,19:38:01.000,68,11112395,14685,0,1709926680,13017.333298959995,251.3387740199978,53470.61748264 2024-03-08,19:38:05.000,68,11112283,15085,0,1709926684,13017.32656265,251.5502479200004,53470.58254704001 2024-03-08,19:38:09.000,68,11112201,14845,0,1709926688,13017.555597189996,251.95204833000025,53470.60350840001 2024-03-08,19:38:13.000,68,11112213,14885,0,1709926692,13017.905885309992,252.08598180000263,53470.60350840001 2024-03-08,19:38:17.000,68,11112261,14845,0,1709926696,13017.939566859997,252.01549050000176,53470.5685728 2024-03-08,19:38:21.000,68,11112356,14845,0,1709926700,13018.087765679993,251.57844443999784,53471.00876136 2024-03-08,19:38:25.000,68,11112266,14925,0,1709926704,13017.798104349997,251.32467575999908,53471.00177424 2024-03-08,19:38:29.000,68,11112289,14525,0,1709926708,13017.454552539995,251.13434925000183,53471.00177424 2024-03-08,19:38:33.000,68,11112231,14485,0,1709926712,13017.070582869994,251.24713532999886,53471.01574848001 2024-03-08,19:38:37.000,68,11112316,15045,0,1709926716,13016.935856669988,251.5995918300032,53470.90395456 2024-03-08,19:38:41.000,68,11112226,14845,0,1709926720,13016.875229879988,252.00139224000304,53470.4288304 2024-03-08,19:38:45.000,68,11112231,14845,0,1709926724,13017.232254309994,252.2904065699986,53470.54761144 2024-03-08,19:38:49.000,68,11112310,14765,0,1709926728,13017.4276073,252.26221005000116,53470.540624320005 2024-03-08,19:38:53.000,68,11112395,14845,0,1709926732,13017.434343609995,251.90270442000474,53470.63145688001 2024-03-08,19:38:57.000,68,11112258,14765,0,1709926736,13017.333298959995,251.40926531999867,53470.4987016 2024-03-08,19:39:01.000,68,11112342,14725,0,1709926740,13017.52191563999,251.24713532999886,53470.78517352 2024-03-08,19:39:05.000,68,11112338,14925,0,1709926744,13017.697059699996,251.39516705999995,53470.82010912001 2024-03-08,19:39:09.000,68,11112254,14765,0,1709926748,13018.148392469993,251.68418139000278,53470.79914776001 2024-03-08,19:39:13.000,68,11112230,15045,0,1709926752,13018.592988929995,251.7969674699998,53470.924915920004 2024-03-08,19:39:17.000,68,11112155,15085,0,1709926756,13019.024112769992,251.6982796500015,53471.00177424 2024-03-08,19:39:21.000,68,11112243,15085,0,1709926760,13018.74792406,251.57844443999784,53470.876006080005 2024-03-08,19:39:25.000,68,11112321,14845,0,1709926764,13018.66708834,251.59254270000383,53470.924915920004 2024-03-08,19:39:29.000,68,11112403,14885,0,1709926768,13018.46499904,251.72647616999893,53470.90395456 2024-03-08,19:39:33.000,68,11112268,14645,0,1709926772,13018.40437225,251.74762356000429,53471.02972272 2024-03-08,19:39:37.000,68,11112263,14725,0,1709926776,13018.215755569989,251.68418139000278,53470.86901896001 2024-03-08,19:39:41.000,68,11112323,14965,0,1709926780,13018.46499904,251.57139530999848,53471.1275424 2024-03-08,19:39:45.000,68,11112203,15085,0,1709926784,13018.52562583,251.33172488999844,53471.17645224 2024-03-08,19:39:49.000,68,11112265,14805,0,1709926788,13018.54583476,251.18369316000462,53471.03670984001 2024-03-08,19:39:53.000,68,11112294,14685,0,1709926792,13018.7075062,251.1061527300044,53470.98780000001 2024-03-08,19:39:57.000,68,11112387,15005,0,1709926796,13018.74792406,251.02861230000417,53470.96683864001 2024-03-08,19:40:01.000,68,11112237,14765,0,1709926800,13018.491944279995,251.0920544699984,53470.61748264 2024-03-08,19:40:05.000,68,11112252,14725,0,1709926804,13018.44479011,251.43041271000402,53470.610495520006 2024-03-08,19:40:09.000,68,11112199,15045,0,1709926808,13018.33700914999,251.6489357399987,53470.5685728 2024-03-08,19:40:13.000,68,11112336,14805,0,1709926812,13018.323536529999,251.6489357399987,53470.60350840001 2024-03-08,19:40:17.000,68,11112378,14885,0,1709926816,13018.283118669999,251.47975661999953,53470.51966296 2024-03-08,19:40:21.000,68,11112219,15045,0,1709926820,13018.343745459999,251.32467575999908,53470.68036672001 2024-03-08,19:40:25.000,68,11112280,15085,0,1709926824,13018.222491879998,251.42336358000466,53470.638444000004 2024-03-08,19:40:29.000,68,11112250,15045,0,1709926828,13018.195546639989,251.6630340000047,53470.57555992 2024-03-08,19:40:33.000,68,11112323,15045,0,1709926832,13018.296591289989,252.05778527999792,53470.51267584001 2024-03-08,19:40:37.000,68,11112195,15125,0,1709926836,13018.33700914999,252.2551609200018,53470.540624320005 2024-03-08,19:40:41.000,68,11112292,14725,0,1709926840,13018.060820439998,252.32565222000267,53470.31703648001 2024-03-08,19:40:45.000,68,11112350,14805,0,1709926844,13017.838522209997,252.17762049000157,53470.372933440005 2024-03-08,19:40:49.000,68,11112295,14925,0,1709926848,13017.38045312999,252.093030930002,53470.31703648001 2024-03-08,19:40:53.000,68,11112252,15165,0,1709926852,13016.915647739988,252.11417832000006,53470.275113760006 2024-03-08,19:40:57.000,68,11112278,15005,0,1709926856,13016.693349510002,252.3186030900033,53470.19126832 2024-03-08,19:41:01.000,68,11112189,14765,0,1709926860,13016.895438809988,252.54417525000463,53470.45677888 2024-03-08,19:41:05.000,68,11112289,14565,0,1709926864,13017.111000729994,252.83318958000018,53470.442804640006 2024-03-08,19:41:09.000,68,11112309,14685,0,1709926868,13017.29961740999,253.1433513000011,53470.4288304 2024-03-08,19:41:13.000,68,11112321,14845,0,1709926872,13017.50844302,253.23498999000003,53470.470753120004 2024-03-08,19:41:17.000,68,11112236,14965,0,1709926876,13017.44107991999,253.06581087000086,53470.53363720001 2024-03-08,19:41:21.000,68,11112323,15005,0,1709926880,13016.983010839998,252.74155089000124,53470.275113760006 2024-03-08,19:41:25.000,68,11112268,15085,0,1709926884,13016.599041169997,252.33270135000203,53470.289088 2024-03-08,19:41:29.000,68,11112274,14525,0,1709926888,13016.423897109991,252.26925918000052,53470.28210088 2024-03-08,19:41:33.000,68,11112236,14725,0,1709926892,13016.417160799996,252.5018804700012,53470.19126832 2024-03-08,19:41:37.000,68,11112213,14725,0,1709926896,13016.767448919993,252.94597566000448,53470.156332720006 2024-03-08,19:41:41.000,68,11112273,14765,0,1709926900,13017.46128884999,253.34777607000433,53470.52665008 2024-03-08,19:41:45.000,68,11112298,14965,0,1709926904,13017.912621620002,253.5169551900035,53470.48472736001 2024-03-08,19:41:49.000,68,11112189,14845,0,1709926908,13018.155128779988,253.453513020002,53470.58254704001 2024-03-08,19:41:53.000,68,11112289,14965,0,1709926912,13018.013666270002,253.1081056500043,53470.72927656001 2024-03-08,19:41:57.000,68,11112256,14525,0,1709926916,13017.636432909996,252.78384567000467,53470.76421216 2024-03-08,19:42:01.000,68,11112232,15085,0,1709926920,13017.19857275999,252.62171568000485,53470.52665008 2024-03-08,19:42:05.000,68,11112370,14885,0,1709926924,13017.272672169995,252.72040350000316,53470.470753120004 2024-03-08,19:42:09.000,68,11112379,14965,0,1709926928,13017.602751359991,252.72040350000316,53470.47774024 2024-03-08,19:42:13.000,68,11112287,14805,0,1709926932,13017.946303169992,252.73450176000188,53470.470753120004 2024-03-08,19:42:17.000,68,11112229,15205,0,1709926936,13018.40437225,252.8966317500017,53470.59652128 2024-03-08,19:42:21.000,68,11112268,14805,0,1709926940,13018.963485979992,252.88253349000297,53470.96683864001 2024-03-08,19:42:25.000,68,11112242,14765,0,1709926944,13019.158838969997,253.03056522000406,53471.0227356 2024-03-08,19:42:29.000,68,11112254,15045,0,1709926948,13019.199256829997,253.0587617400015,53471.18343936001 2024-03-08,19:42:33.000,68,11112269,15005,0,1709926952,13019.219465759998,252.88958262000233,53471.19042648 2024-03-08,19:42:37.000,68,11112183,14885,0,1709926956,13019.165575279992,252.5653226400027,53471.21837496 2024-03-08,19:42:41.000,68,11112344,14965,0,1709926960,13018.734451439996,252.34679961000074,53470.89696744001 2024-03-08,19:42:45.000,68,11112253,15085,0,1709926964,13018.896122879996,252.54417525000463,53470.994787120006 2024-03-08,19:42:49.000,68,11112274,14445,0,1709926968,13019.219465759998,252.88958262000233,53470.91792880001 2024-03-08,19:42:53.000,68,11112303,14965,0,1709926972,13019.61690804999,253.12925304000237,53470.96683864001 2024-03-08,19:42:57.000,68,11112247,15045,0,1709926976,13019.70448008,253.00236869999935,53471.141516640004 2024-03-08,19:43:01.000,68,11112348,15045,0,1709926980,13019.75837055999,252.70630524000444,53471.35113024001 2024-03-08,19:43:05.000,68,11112347,14965,0,1709926984,13019.73816162999,252.54417525000463,53471.41401432 2024-03-08,19:43:09.000,68,11112329,15045,0,1709926988,13019.913305689995,252.5653226400027,53471.35811736 2024-03-08,19:43:13.000,68,11112375,15125,0,1709926992,13020.155812849996,252.63581394000357,53471.37209160001 2024-03-08,19:43:17.000,68,11112144,15165,0,1709926996,13020.176021779997,252.52302785999927,53471.34414312 2024-03-08,19:43:21.000,68,11112287,14605,0,1709927000,13019.731425319995,252.53007698999863,53471.00876136 2024-03-08,19:43:25.000,68,11112275,14725,0,1709927004,13019.69774376999,252.59351916000014,53471.03670984001 2024-03-08,19:43:29.000,68,11112318,14525,0,1709927008,13019.64385329,252.62171568000485,53470.973825760004 2024-03-08,19:43:33.000,68,11112217,14885,0,1709927012,13019.62364436,252.72745263000252,53470.96683864001 2024-03-08,19:43:37.000,68,11112281,14805,0,1709927016,13019.72468901,252.92482826999913,53471.00876136 2024-03-08,19:43:41.000,68,11112226,14605,0,1709927020,13020.101922369991,253.05171261000214,53471.31619464 2024-03-08,19:43:45.000,68,11112224,14685,0,1709927024,13020.209703330002,252.8966317500017,53471.31619464 2024-03-08,19:43:49.000,68,11112184,14965,0,1709927028,13020.263593809992,252.6992561099978,53471.42100144001 2024-03-08,19:43:53.000,68,11112229,14885,0,1709927032,13020.263593809992,252.537126119998,53471.379078720005 2024-03-08,19:43:57.000,68,11112223,14805,0,1709927036,13020.344429529992,252.47368395000376,53471.379078720005 2024-03-08,19:44:01.000,68,11112188,14605,0,1709927040,13020.277066429997,252.551224380004,53471.14850376 2024-03-08,19:44:05.000,68,11112351,14925,0,1709927044,13020.357902149997,252.73450176000188,53471.23234920001 2024-03-08,19:44:09.000,68,11112243,14605,0,1709927048,13020.297275359997,252.8472878399989,53471.30222040001 2024-03-08,19:44:13.000,68,11112325,15045,0,1709927052,13020.243384879992,252.88253349000297,53471.27427192001 2024-03-08,19:44:17.000,68,11112307,14645,0,1709927056,13020.108658680001,252.7626982799993,53471.37209160001 2024-03-08,19:44:21.000,68,11112282,14925,0,1709927060,13020.182758089992,252.49483134000184,53471.5817052 2024-03-08,19:44:25.000,68,11112190,15005,0,1709927064,13020.074977129996,252.24811179000244,53471.58869232001 2024-03-08,19:44:29.000,68,11112202,14845,0,1709927068,13020.041295579991,252.23401353000372,53471.595679440004 2024-03-08,19:44:33.000,68,11112205,14765,0,1709927072,13020.122131299991,252.6287648100042,53471.511834 2024-03-08,19:44:37.000,68,11112297,14645,0,1709927076,13020.317484289997,253.19974434000324,53471.49087264001 2024-03-08,19:44:41.000,68,11112231,14885,0,1709927080,13020.425265249993,253.56629909999901,53471.31619464 2024-03-08,19:44:45.000,68,11112265,15005,0,1709927084,13020.573464069988,253.58744649000437,53471.337156 2024-03-08,19:44:49.000,68,11112300,14485,0,1709927088,13020.607145619993,253.453513020002,53471.38606584 2024-03-08,19:44:53.000,68,11112244,14685,0,1709927092,13020.580200379998,253.28433390000282,53471.497859760006 2024-03-08,19:44:57.000,68,11112240,14565,0,1709927096,13020.553255139988,253.42531650000456,53471.41401432 2024-03-08,19:45:01.000,68,11112254,15285,0,1709927100,13020.789025989994,253.50285693000478,53471.784331680006 2024-03-08,19:45:05.000,68,11112320,14845,0,1709927104,13021.031533149995,253.54515171000094,53471.73542184001 2024-03-08,19:45:09.000,68,11112297,15045,0,1709927108,13021.17973196999,253.57334822999837,53471.7913188 2024-03-08,19:45:13.000,68,11112387,15005,0,1709927112,13021.260567689991,253.6790851800033,53471.88913848 2024-03-08,19:45:17.000,68,11112202,14925,0,1709927116,13021.267304,253.70728170000075,53471.931061200004 2024-03-08,19:45:21.000,68,11112291,14965,0,1709927120,13020.8631254,253.60859388000245,53471.60965368001 2024-03-08,19:45:25.000,68,11112245,15125,0,1709927124,13020.539782519998,253.52400432000286,53471.63760216001 2024-03-08,19:45:29.000,68,11112342,14765,0,1709927128,13020.236648569997,253.31957954999962,53471.49087264001 2024-03-08,19:45:33.000,68,11112230,14605,0,1709927132,13020.155812849996,253.4887586699988,53471.32318176001 2024-03-08,19:45:37.000,68,11112236,14805,0,1709927136,13020.405056319993,253.82006777999777,53471.35113024001 2024-03-08,19:45:41.000,68,11112333,14965,0,1709927140,13021.011324219995,253.89055907999864,53471.497859760006 2024-03-08,19:45:45.000,68,11112276,14885,0,1709927144,13020.96417005,253.63679039999988,53471.62362792 2024-03-08,19:45:49.000,68,11112192,14925,0,1709927148,13020.667772409994,253.2208917300013,53471.60965368001 2024-03-08,19:45:53.000,68,11112230,15205,0,1709927152,13020.142340229992,252.98122131000127,53471.546769600005 2024-03-08,19:45:57.000,68,11112247,14805,0,1709927156,13020.095186059996,253.07990912999958,53471.38606584 2024-03-08,19:46:01.000,68,11112267,14885,0,1709927160,13019.87962413999,253.29843216000154,53471.12055528 2024-03-08,19:46:05.000,68,11112334,14485,0,1709927164,13020.054768199996,253.56629909999901,53471.02972272 2024-03-08,19:46:09.000,68,11112286,14685,0,1709927168,13020.250121190002,253.84826430000248,53470.994787120006 2024-03-08,19:46:13.000,68,11112337,14845,0,1709927172,13020.485892039993,253.89055907999864,53471.08561968001 2024-03-08,19:46:17.000,68,11112251,14845,0,1709927176,13020.499364659998,253.67203605000395,53471.12055528 2024-03-08,19:46:21.000,68,11112365,14885,0,1709927180,13020.512837279988,253.2067934700026,53471.35113024001 2024-03-08,19:46:25.000,68,11112327,14885,0,1709927184,13020.458946799998,253.05171261000214,53471.35811736 2024-03-08,19:46:29.000,68,11112230,14805,0,1709927188,13020.809234919994,253.13630217000173,53471.25331056001 2024-03-08,19:46:33.000,68,11112273,15205,0,1709927192,13021.253831379996,253.31957954999962,53471.281259040006 2024-03-08,19:46:37.000,68,11112307,15045,0,1709927196,13021.671482600002,253.29843216000154,53471.330168880006 2024-03-08,19:46:41.000,68,11112217,15005,0,1709927200,13021.442448059992,253.13630217000173,53471.211387840005 2024-03-08,19:46:45.000,68,11112290,14725,0,1709927204,13021.253831379996,252.79089480000403,53471.19042648 2024-03-08,19:46:49.000,68,11112264,15205,0,1709927208,13021.00458791,252.55827351000335,53471.22536208 2024-03-08,19:46:53.000,68,11112296,14845,0,1709927212,13020.687981339994,252.48778221000248,53471.162478000006 2024-03-08,19:46:57.000,68,11112243,14565,0,1709927216,13020.593672999988,252.52302785999927,53471.16946512 2024-03-08,19:47:01.000,68,11112174,14805,0,1709927220,13020.970906359995,252.93892652999784,53471.44196280001 2024-03-08,19:47:05.000,68,11112291,14685,0,1709927224,13021.294249239996,253.47466041000007,53471.37209160001 2024-03-08,19:47:09.000,68,11112154,14885,0,1709927228,13021.644537359993,253.9469521200008,53471.46991128001 2024-03-08,19:47:13.000,68,11112263,14845,0,1709927232,13021.833154039989,254.01744342000165,53471.67952488 2024-03-08,19:47:17.000,68,11112247,14685,0,1709927236,13021.893780829989,253.77777300000162,53471.65856352001 2024-03-08,19:47:21.000,68,11112326,14965,0,1709927240,13021.509811160002,253.37597259000177,53471.546769600005 2024-03-08,19:47:25.000,68,11112210,14565,0,1709927244,13021.193204589996,252.88958262000233,53471.56074384 2024-03-08,19:47:29.000,68,11112281,14445,0,1709927248,13021.071951009995,252.63581394000357,53471.58869232001 2024-03-08,19:47:33.000,68,11112263,14725,0,1709927252,13021.112368869995,252.72040350000316,53471.62362792 2024-03-08,19:47:37.000,68,11112275,15085,0,1709927256,13021.395293889997,253.03761435000342,53471.644589280004 2024-03-08,19:47:41.000,68,11112243,15285,0,1709927260,13022.008298099994,253.43941476000327,53471.92407408001 2024-03-08,19:47:45.000,68,11112274,14765,0,1709927264,13022.169969539995,253.6015447500031,53471.979971040004 2024-03-08,19:47:49.000,68,11112190,14965,0,1709927268,13022.048715959994,253.4887586699988,53472.119713440006 2024-03-08,19:47:53.000,68,11112282,14965,0,1709927272,13021.772527249988,253.3689234600024,53472.14067480001 2024-03-08,19:47:57.000,68,11112285,14765,0,1709927276,13021.610855810002,253.4041691099992,53472.1057392 2024-03-08,19:48:01.000,68,11112243,14525,0,1709927280,13021.13931410999,253.53810258000158,53471.75638320001 2024-03-08,19:48:05.000,68,11112250,14885,0,1709927284,13021.240358759991,253.6015447500031,53471.70048624 2024-03-08,19:48:09.000,68,11112245,14525,0,1709927288,13021.381821269992,253.58039735999773,53471.65856352001 2024-03-08,19:48:13.000,68,11112297,14845,0,1709927292,13021.496338539997,253.4887586699988,53471.714460480005 2024-03-08,19:48:17.000,68,11112261,14445,0,1709927296,13021.543492709992,253.2561373799981,53471.65856352001 2024-03-08,19:48:21.000,68,11112297,14965,0,1709927300,13021.678218909998,252.93892652999784,53472.01490664 2024-03-08,19:48:25.000,68,11112255,14925,0,1709927304,13021.604119499993,252.77679653999803,53471.99394528001 2024-03-08,19:48:29.000,68,11112197,14565,0,1709927308,13021.624328429993,253.06581087000086,53471.979971040004 2024-03-08,19:48:33.000,68,11112258,15165,0,1709927312,13021.617592119997,253.43236563000391,53472.06381648 2024-03-08,19:48:37.000,68,11112199,14765,0,1709927316,13021.556965329997,253.57334822999837,53472.05682936 2024-03-08,19:48:41.000,68,11112235,14885,0,1709927320,13021.11910517999,253.46056215000135,53471.67253776 2024-03-08,19:48:45.000,68,11112130,15085,0,1709927324,13020.829443849994,253.19974434000324,53471.74939608 2024-03-08,19:48:49.000,68,11112124,14885,0,1709927328,13020.627354549993,253.22794086000067,53471.56773096001 2024-03-08,19:48:53.000,68,11112203,14885,0,1709927332,13020.586936689993,253.29843216000154,53471.595679440004 2024-03-08,19:48:57.000,68,11112441,14965,0,1709927336,13020.425265249993,253.4041691099992,53471.46292416 2024-03-08,19:49:01.000,68,11112232,14645,0,1709927340,13020.526309899993,253.53105345000222,53471.69349912 2024-03-08,19:49:05.000,68,11112290,14685,0,1709927344,13020.526309899993,253.6508886599986,53471.67952488 2024-03-08,19:49:09.000,68,11112248,14805,0,1709927348,13020.701453959999,253.72842908999883,53471.546769600005 2024-03-08,19:49:13.000,68,11112237,14805,0,1709927352,13020.89680694999,253.73547821999819,53471.52580824 2024-03-08,19:49:17.000,68,11112274,14685,0,1709927356,13020.95743373999,253.6015447500031,53471.46991128001 2024-03-08,19:49:21.000,68,11112270,14645,0,1709927360,13020.735135509989,253.48170953999943,53471.211387840005 2024-03-08,19:49:25.000,68,11112281,14605,0,1709927364,13020.694717649989,253.48170953999943,53471.20440072001 2024-03-08,19:49:29.000,68,11112227,14805,0,1709927368,13020.661036099998,253.48170953999943,53471.162478000006 2024-03-08,19:49:33.000,68,11112285,14725,0,1709927372,13020.634090859989,253.57334822999837,53471.19042648 2024-03-08,19:49:37.000,68,11112247,14645,0,1709927376,13020.526309899993,253.69318344000203,53471.162478000006 2024-03-08,19:49:41.000,68,11112224,14685,0,1709927380,13020.728399199994,253.7989203899997,53471.44196280001 2024-03-08,19:49:45.000,68,11112317,14845,0,1709927384,13020.566727759993,253.77072387000226,53471.427988560004 2024-03-08,19:49:49.000,68,11112215,15085,0,1709927388,13020.593672999988,253.84121517000312,53471.40004008001 2024-03-08,19:49:53.000,68,11112318,15125,0,1709927392,13020.661036099998,253.72842908999883,53471.41401432 2024-03-08,19:49:57.000,68,11112285,14725,0,1709927396,13020.607145619993,253.72137995999947,53471.31619464 2024-03-08,19:50:01.000,68,11112307,15165,0,1709927400,13020.263593809992,253.72137995999947,53471.19042648 2024-03-08,19:50:05.000,68,11112275,14525,0,1709927404,13020.236648569997,253.58039735999773,53471.19042648 2024-03-08,19:50:09.000,68,11112294,14805,0,1709927408,13020.270330120002,253.53105345000222,53471.21837496 2024-03-08,19:50:13.000,68,11112245,14925,0,1709927412,13020.580200379998,253.48170953999943,53471.27427192001 2024-03-08,19:50:17.000,68,11112231,15205,0,1709927416,13020.87659801999,253.47466041000007,53471.337156 2024-03-08,19:50:21.000,68,11112256,15085,0,1709927420,13021.233622449996,253.49580779999815,53471.70747336001 2024-03-08,19:50:25.000,68,11112250,14925,0,1709927424,13021.361612339992,253.47466041000007,53471.69349912 2024-03-08,19:50:29.000,68,11112192,15125,0,1709927428,13021.402030199992,253.46056215000135,53471.84022864 2024-03-08,19:50:33.000,68,11112259,15005,0,1709927432,13021.550229020002,253.29843216000154,53471.88913848 2024-03-08,19:50:37.000,68,11112326,14845,0,1709927436,13021.658009979998,253.122203910003,53472.01490664 2024-03-08,19:50:41.000,68,11112250,14565,0,1709927440,13021.395293889997,252.8966317500017,53471.784331680006 2024-03-08,19:50:45.000,68,11112293,14765,0,1709927444,13021.462656989992,252.54417525000463,53471.84022864 2024-03-08,19:50:49.000,68,11112262,14845,0,1709927448,13021.496338539997,252.38909439000417,53471.87516424001 2024-03-08,19:50:53.000,68,11112272,14885,0,1709927452,13021.577174259997,252.29745569999795,53471.84721576 2024-03-08,19:50:57.000,68,11112277,14885,0,1709927456,13021.806208799993,252.4031926500029,53471.86817712 2024-03-08,19:51:01.000,68,11112309,14845,0,1709927460,13022.109342749995,252.37499612999818,53472.1057392 2024-03-08,19:51:05.000,68,11112197,14725,0,1709927464,13022.149760609995,252.49483134000184,53472.20355888 2024-03-08,19:51:09.000,68,11112264,14605,0,1709927468,13022.25754156999,252.51597872999992,53472.266442960004 2024-03-08,19:51:13.000,68,11112268,14805,0,1709927472,13022.439421939991,252.62171568000485,53472.2454816 2024-03-08,19:51:17.000,68,11112258,14605,0,1709927476,13022.574148139996,252.64286307000293,53472.3502884 2024-03-08,19:51:21.000,68,11112238,14525,0,1709927480,13022.31816835999,252.62171568000485,53472.035868 2024-03-08,19:51:25.000,68,11112263,14525,0,1709927484,13022.109342749995,252.4031926500029,53472.00791952 2024-03-08,19:51:29.000,68,11112266,14765,0,1709927488,13021.981352859999,252.37499612999818,53471.952022560006 2024-03-08,19:51:33.000,68,11112313,14765,0,1709927492,13022.04197965,252.54417525000463,53471.93804832 2024-03-08,19:51:37.000,68,11112206,15005,0,1709927496,13022.23733263999,252.81909132000146,53471.91009984 2024-03-08,19:51:41.000,68,11112295,14845,0,1709927500,13022.803182679992,253.04466348000278,53472.23849448001 2024-03-08,19:51:45.000,68,11112326,14805,0,1709927504,13023.018744599998,252.94597566000448,53472.25246872 2024-03-08,19:51:49.000,68,11112191,15165,0,1709927508,13023.099580319998,252.88958262000233,53472.37124976 2024-03-08,19:51:53.000,68,11112261,14965,0,1709927512,13023.200624969999,252.67810871999973,53472.36426264 2024-03-08,19:51:57.000,68,11112262,14965,0,1709927516,13023.200624969999,252.5653226400027,53472.30137856 2024-03-08,19:52:01.000,68,11112310,15245,0,1709927520,13022.870545780002,252.42434004000097,53472.11272632001 2024-03-08,19:52:05.000,68,11112265,14405,0,1709927524,13022.836864229997,252.38204526000482,53472.12670056 2024-03-08,19:52:09.000,68,11112272,14925,0,1709927528,13022.776237439997,252.50892960000056,53472.05682936 2024-03-08,19:52:13.000,68,11112266,14845,0,1709927532,13022.884018399993,252.6851578499991,53472.049842240005 2024-03-08,19:52:17.000,68,11112264,14925,0,1709927536,13022.796446369997,252.83318958000018,53472.11272632001 2024-03-08,19:52:21.000,68,11112259,14805,0,1709927540,13022.910963640003,252.78384567000467,53472.35727552001 2024-03-08,19:52:25.000,68,11112257,14805,0,1709927544,13022.735819579997,252.58647003000078,53472.39221112 2024-03-08,19:52:29.000,68,11112246,14965,0,1709927548,13022.39900407999,252.39614352000353,53472.34330128 2024-03-08,19:52:33.000,68,11112269,14725,0,1709927552,13022.210387399995,252.3538487400001,53472.336314160006 2024-03-08,19:52:37.000,68,11112264,14805,0,1709927556,13022.048715959994,252.28335743999924,53472.315352800004 2024-03-08,19:52:41.000,68,11112280,14525,0,1709927560,13021.812945109989,252.31155396000395,53471.952022560006 2024-03-08,19:52:45.000,68,11112363,15045,0,1709927564,13021.651273670002,252.33270135000203,53471.8961256 2024-03-08,19:52:49.000,68,11112232,14765,0,1709927568,13021.516547469997,252.3186030900033,53471.86119 2024-03-08,19:52:53.000,68,11112283,14525,0,1709927572,13021.570437950002,252.1564731000035,53471.882151360005 2024-03-08,19:52:57.000,68,11112195,14885,0,1709927576,13021.718636769998,252.02253963000112,53471.92407408001 2024-03-08,19:53:01.000,68,11112206,14805,0,1709927580,13022.01503440999,251.90270442000474,53472.14067480001 2024-03-08,19:53:05.000,68,11112142,14925,0,1709927584,13021.99482547999,251.8956552899981,53472.28041720001 2024-03-08,19:53:09.000,68,11112259,14725,0,1709927588,13021.866835589994,251.81106572999852,53472.08477784 2024-03-08,19:53:13.000,68,11112299,14805,0,1709927592,13021.779263559998,251.8251639900045,53472.23849448001 2024-03-08,19:53:17.000,68,11112253,14605,0,1709927596,13021.866835589994,251.91680268000346,53472.23150736 2024-03-08,19:53:21.000,68,11112289,14885,0,1709927600,13021.907253449994,252.1564731000035,53471.931061200004 2024-03-08,19:53:25.000,68,11112299,15245,0,1709927604,13022.18344216,252.31155396000395,53472.02189376001 2024-03-08,19:53:29.000,68,11112314,14845,0,1709927608,13022.42594932,252.26221005000116,53472.18958464001 2024-03-08,19:53:33.000,68,11112344,14885,0,1709927612,13022.40574039,252.00139224000304,53472.27343008 2024-03-08,19:53:37.000,68,11112294,14845,0,1709927616,13022.28448681,251.71942703999957,53472.37124976 2024-03-08,19:53:41.000,68,11112301,15005,0,1709927620,13022.473103489996,251.7335252999983,53472.70663152 2024-03-08,19:53:45.000,68,11112105,14925,0,1709927624,13022.762764819992,251.76877095000236,53472.790476960006 2024-03-08,19:53:49.000,68,11112303,14965,0,1709927628,13023.045689839993,251.8604096400013,53472.85336104 2024-03-08,19:53:53.000,68,11112290,14685,0,1709927632,13023.348823789995,251.8463113800026,53472.818425440004 2024-03-08,19:53:57.000,68,11112324,14685,0,1709927636,13023.389241649995,251.42336358000466,53472.937206480005 2024-03-08,19:54:01.000,68,11112263,14685,0,1709927640,13022.884018399993,251.11320186000376,53472.57387624001 2024-03-08,19:54:05.000,68,11112227,14965,0,1709927644,13022.823391609993,251.06385795000097,53472.49701792001 2024-03-08,19:54:09.000,68,11112224,14605,0,1709927648,13023.247779139994,251.47975661999953,53472.54592776001 2024-03-08,19:54:13.000,68,11112251,15085,0,1709927652,13023.806892870001,251.80401659999916,53472.58086336 2024-03-08,19:54:17.000,68,11112256,15045,0,1709927656,13023.975300619997,251.74057442999765,53472.67868304 2024-03-08,19:54:21.000,68,11112324,15125,0,1709927660,13024.204335159993,251.3528722800038,53473.02105192 2024-03-08,19:54:25.000,68,11112323,14885,0,1709927664,13023.887728590002,251.04975969000225,53473.083936 2024-03-08,19:54:29.000,68,11112209,14685,0,1709927668,13023.813629179996,250.9933666500001,53473.104897360005 2024-03-08,19:54:33.000,68,11112276,15045,0,1709927672,13023.928146450002,251.08500533999904,53473.09092312 2024-03-08,19:54:37.000,68,11112269,14805,0,1709927676,13024.258225639998,251.32467575999908,53473.16778144001 2024-03-08,19:54:41.000,68,11112287,14685,0,1709927680,13024.45357862999,251.50795314000425,53472.86034816001 2024-03-08,19:54:45.000,68,11112280,14685,0,1709927684,13024.770185199995,251.39516705999995,53472.96515496 2024-03-08,19:54:49.000,68,11112231,14805,0,1709927688,13024.709558409995,251.18369316000462,53472.986116320004 2024-03-08,19:54:53.000,68,11112309,14525,0,1709927692,13024.345797669994,250.845334919999,53473.055987520005 2024-03-08,19:54:57.000,68,11112323,14685,0,1709927696,13024.116763129998,250.6479592800024,53473.12585872001 2024-03-08,19:55:01.000,68,11112239,14525,0,1709927700,13024.49399648999,250.6832049299992,53473.3983564 2024-03-08,19:55:05.000,68,11112269,14805,0,1709927704,13024.945329260001,251.00746490999882,53473.40534352 2024-03-08,19:55:09.000,68,11112219,14765,0,1709927708,13025.282144759993,251.31762662999972,53473.36342080001 2024-03-08,19:55:13.000,68,11112255,14605,0,1709927712,13025.107000700002,251.07795620999968,53473.47521472 2024-03-08,19:55:17.000,68,11112277,14845,0,1709927716,13024.57483220999,250.5845171100009,53473.48220184001 2024-03-08,19:55:21.000,68,11112288,14445,0,1709927720,13023.847310730001,250.21796234999783,53473.24463976001 2024-03-08,19:55:25.000,68,11112236,14805,0,1709927724,13023.753002389996,250.06993062000402,53473.19572992001 2024-03-08,19:55:29.000,68,11112328,14925,0,1709927728,13023.68563929,250.07697975000337,53473.19572992001 2024-03-08,19:55:33.000,68,11112195,15005,0,1709927732,13023.48354999,250.1897658300004,53473.13983296 2024-03-08,19:55:37.000,68,11112238,14765,0,1709927736,13023.227570209994,250.2391097400032,53473.02803904001 2024-03-08,19:55:41.000,68,11112227,15085,0,1709927740,13023.39597795999,250.42943625000044,53473.25162688 2024-03-08,19:55:45.000,68,11112238,14605,0,1709927744,13023.409450579995,250.4646819000045,53473.321498080004 2024-03-08,19:55:49.000,68,11112350,14885,0,1709927748,13023.27472437999,250.49287842000194,53473.342459440006 2024-03-08,19:55:53.000,68,11112265,15165,0,1709927752,13022.803182679992,250.3730432099983,53473.36342080001 2024-03-08,19:55:57.000,68,11112329,14965,0,1709927756,13022.331640979995,250.3377975600015,53473.30752384 2024-03-08,19:56:01.000,68,11112205,14685,0,1709927760,13021.967880239994,250.33074843000213,53472.95118072001 2024-03-08,19:56:05.000,68,11112309,14445,0,1709927764,13021.988089169994,250.11222540000017,53472.937206480005 2024-03-08,19:56:09.000,68,11112325,14725,0,1709927768,13021.866835589994,249.80206367999926,53472.91624512 2024-03-08,19:56:13.000,68,11112253,14885,0,1709927772,13021.496338539997,249.5976389100033,53472.92323224 2024-03-08,19:56:17.000,68,11112308,14525,0,1709927776,13021.267304,249.44255805000284,53472.75554136 2024-03-08,19:56:21.000,68,11112222,14805,0,1709927780,13021.570437950002,249.24518240999896,53473.09092312 2024-03-08,19:56:25.000,68,11112258,14525,0,1709927784,13021.745582009993,249.25928066999768,53473.00009056001 2024-03-08,19:56:29.000,68,11112360,14605,0,1709927788,13021.671482600002,249.50600022000435,53472.99310344 2024-03-08,19:56:33.000,68,11112265,15005,0,1709927792,13021.294249239996,249.80206367999926,53472.90925800001 2024-03-08,19:56:37.000,68,11112282,14405,0,1709927796,13020.654299789989,249.75271977000375,53472.79746408 2024-03-08,19:56:41.000,68,11112286,14805,0,1709927800,13019.83920627999,249.6469828199988,53472.32932704001 2024-03-08,19:56:45.000,68,11112291,14845,0,1709927804,13019.482181849999,249.25928066999768,53472.20355888 2024-03-08,19:56:49.000,68,11112203,15005,0,1709927808,13019.111684800002,248.87862765000318,53472.049842240005 2024-03-08,19:56:53.000,68,11112298,14805,0,1709927812,13018.822023469991,248.75879243999952,53471.79830592 2024-03-08,19:56:57.000,68,11112249,14725,0,1709927816,13018.60646155,248.8433819999991,53471.63061504 2024-03-08,19:57:01.000,68,11112255,14765,0,1709927820,13018.64014309999,249.06190503000107,53471.84721576 2024-03-08,19:57:05.000,68,11112274,14845,0,1709927824,13018.033875200003,248.99846285999956,53471.644589280004 2024-03-08,19:57:09.000,68,11112330,15005,0,1709927828,13017.54212456999,248.85748025999783,53471.476898400004 2024-03-08,19:57:13.000,68,11112297,14965,0,1709927832,13017.40739837,248.81518548000167,53471.29523328 2024-03-08,19:57:17.000,68,11112231,15125,0,1709927836,13017.40739837,249.25928066999768,53471.08561968001 2024-03-08,19:57:21.000,68,11112196,14485,0,1709927840,13016.747239989993,249.7315723799984,53470.64543112 2024-03-08,19:57:25.000,68,11112318,14685,0,1709927844,13016.08708161,250.24615887000255,53470.4987016 2024-03-08,19:57:29.000,68,11112261,15005,0,1709927848,13015.649221459993,250.66205754000111,53470.372933440005 2024-03-08,19:57:33.000,68,11112320,14645,0,1709927852,13015.696375629988,250.9933666500001,53470.19825544001 2024-03-08,19:57:37.000,68,11112259,14885,0,1709927856,13015.932146479994,251.02861230000417,53470.03056456001 2024-03-08,19:57:41.000,68,11112305,14645,0,1709927860,13016.22180780999,250.87353144000372,53470.254152400004 2024-03-08,19:57:45.000,68,11112328,15085,0,1709927864,13015.925410169999,250.83828578999965,53470.205242560005 2024-03-08,19:57:49.000,68,11112273,14845,0,1709927868,13015.393241680002,250.97926839000138,53469.94671912 2024-03-08,19:57:53.000,68,11112289,15045,0,1709927872,13015.117052969996,251.6489357399987,53469.820950960006 2024-03-08,19:57:57.000,68,11112395,14845,0,1709927876,13014.935172599995,252.32565222000267,53469.55544040001 2024-03-08,19:58:01.000,68,11112267,14645,0,1709927880,13014.73981960999,252.99531957,53469.21307152 2024-03-08,19:58:05.000,68,11112351,15125,0,1709927884,13015.00927201,253.53105345000222,53469.12223896001 2024-03-08,19:58:09.000,68,11112298,14965,0,1709927888,13015.420186919997,253.93990299000143,53469.08730336 2024-03-08,19:58:13.000,68,11112264,14525,0,1709927892,13015.689639319993,253.93990299000143,53469.22005864001 2024-03-08,19:58:17.000,68,11112242,14845,0,1709927896,13015.824365519999,253.7002325700014,53469.2759556 2024-03-08,19:58:21.000,68,11112233,14925,0,1709927900,13016.08708161,253.53105345000222,53469.702169920005 2024-03-08,19:58:25.000,68,11112195,14805,0,1709927904,13016.235280429995,253.49580779999815,53469.799989600004 2024-03-08,19:58:29.000,68,11112276,15045,0,1709927908,13016.444106039991,253.39711997999984,53470.086461520004 2024-03-08,19:58:33.000,68,11112317,14925,0,1709927912,13016.713558440002,253.3054812900009,53470.17729408001 2024-03-08,19:58:37.000,68,11112145,14925,0,1709927916,13017.17836382999,253.2208917300013,53470.17729408001 2024-03-08,19:58:41.000,68,11112309,14845,0,1709927920,13017.393925749995,253.15040043000045,53470.05851304001 2024-03-08,19:58:45.000,68,11112346,14885,0,1709927924,13017.730741250001,253.1574495599998,53470.00960320001 2024-03-08,19:58:49.000,68,11112200,14765,0,1709927928,13018.114710919988,252.9600739200032,53470.17729408001 2024-03-08,19:58:53.000,68,11112383,14685,0,1709927932,13018.49868058999,252.7486000200006,53470.303062240004 2024-03-08,19:58:57.000,68,11112298,14965,0,1709927936,13019.078003249997,252.79089480000403,53470.38690768 2024-03-08,19:59:01.000,68,11112195,14845,0,1709927940,13019.852678899995,252.84023870999954,53470.79216064 2024-03-08,19:59:05.000,68,11112293,14645,0,1709927944,13020.304011669992,252.93187739999848,53470.93889016001 2024-03-08,19:59:09.000,68,11112290,15005,0,1709927948,13020.701453959999,253.3407269399977,53471.12055528 2024-03-08,19:59:13.000,68,11112161,14965,0,1709927952,13021.24709507,253.69318344000203,53471.39305296 2024-03-08,19:59:17.000,68,11112278,14565,0,1709927956,13021.617592119997,253.65793778999796,53471.57471808 2024-03-08,19:59:21.000,68,11112301,14725,0,1709927960,13021.476129609997,253.26318651000474,53471.427988560004 2024-03-08,19:59:25.000,68,11112253,15085,0,1709927964,13021.321194479991,252.7626982799993,53471.595679440004 2024-03-08,19:59:29.000,68,11112376,14645,0,1709927968,13021.20667721,252.6499122000023,53471.70048624 2024-03-08,19:59:33.000,68,11112290,14765,0,1709927972,13021.415502819997,252.85433696999826,53471.784331680006 2024-03-08,19:59:37.000,68,11112235,14885,0,1709927976,13021.785999869993,253.00236869999935,53471.80529304001 2024-03-08,19:59:41.000,68,11112227,14285,0,1709927980,13022.169969539995,252.83318958000018,53471.952022560006 2024-03-08,19:59:45.000,68,11112265,14685,0,1709927984,13022.44615825,252.80499306000274,53472.098752080004 2024-03-08,19:59:49.000,68,11112250,14645,0,1709927988,13022.553939209996,253.04466348000278,53472.13368768 2024-03-08,19:59:53.000,68,11112265,14965,0,1709927992,13022.729083270002,253.2702356400041,53472.20355888 2024-03-08,19:59:57.000,68,11112316,15005,0,1709927996,13022.985063049993,253.122203910003,53472.30836568001 2024-03-08,20:00:01.000,68,11112223,14725,0,1709928000,13023.34208748,252.63581394000357,53472.39221112 2024-03-08,20:00:05.000,68,11112293,14565,0,1709928004,13023.66543036,252.24811179000244,53472.650734560004 2024-03-08,20:00:09.000,68,11112265,14925,0,1709928008,13023.901201209992,252.18466962000093,53472.70663152 2024-03-08,20:00:13.000,68,11112214,14805,0,1709928012,13023.961827999992,252.093030930002,53472.89528376 2024-03-08,20:00:17.000,68,11112225,14565,0,1709928016,13023.786683940001,251.78991834000044,53473.04900040001 2024-03-08,20:00:21.000,68,11112246,14805,0,1709928020,13023.57785832999,251.33172488999844,53473.06297464 2024-03-08,20:00:25.000,68,11112229,14885,0,1709928024,13023.45660474999,250.85943317999772,53473.16778144001 2024-03-08,20:00:29.000,68,11112325,14525,0,1709928028,13023.56438571,250.5986153699996,53473.510150320006 2024-03-08,20:00:33.000,68,11112358,14885,0,1709928032,13023.23430651999,250.60566449999897,53473.58002152001 2024-03-08,20:00:37.000,68,11112276,14845,0,1709928036,13022.978326739998,250.77484361999814,53473.510150320006 2024-03-08,20:00:41.000,68,11112397,15165,0,1709928040,13022.506785040001,250.87353144000372,53473.29354960001 2024-03-08,20:00:45.000,68,11112349,15165,0,1709928044,13022.28448681,250.7114014500039,53473.28656248001 2024-03-08,20:00:49.000,68,11112275,14525,0,1709928048,13022.021770719999,250.52107493999938,53473.33547232001 2024-03-08,20:00:53.000,68,11112351,14925,0,1709928052,13021.940934999999,250.0417340999993,53473.23066552 2024-03-08,20:00:57.000,68,11112243,15045,0,1709928056,13021.691691530003,249.47780369999964,53473.28656248001 2024-03-08,20:01:01.000,68,11112404,15205,0,1709928060,13021.880308209998,249.01256111999828,53473.51713744 2024-03-08,20:01:05.000,68,11112344,14925,0,1709928064,13021.947671309994,249.02665938000428,53473.50316320001 2024-03-08,20:01:09.000,68,11112220,14885,0,1709928068,13022.11607905999,249.12534720000258,53473.35643368 2024-03-08,20:01:13.000,68,11112287,15005,0,1709928072,13021.799472489998,248.9914137300002,53473.38438216001 2024-03-08,20:01:17.000,68,11112243,14845,0,1709928076,13021.132577799995,248.88567678000254,53473.34944656 2024-03-08,20:01:21.000,68,11112286,14525,0,1709928080,13020.640827169998,249.09715067999787,53472.97912920001 2024-03-08,20:01:25.000,68,11112246,14885,0,1709928084,13020.701453959999,249.65403194999817,53472.96515496 2024-03-08,20:01:29.000,68,11112275,14845,0,1709928088,13020.768817059994,249.76681803000247,53472.839386800006 2024-03-08,20:01:33.000,68,11112264,14605,0,1709928092,13020.357902149997,249.40731239999877,53472.83239968001 2024-03-08,20:01:37.000,68,11112233,14685,0,1709928096,13019.68427115,248.9420698200047,53472.74855424 2024-03-08,20:01:41.000,68,11112275,14685,0,1709928100,13019.246410999993,248.55436767000356,53472.96515496 2024-03-08,20:01:45.000,68,11112232,14845,0,1709928104,13018.801814539991,248.44158158999926,53472.79746408 2024-03-08,20:01:49.000,68,11112208,15085,0,1709928108,13018.70076988999,248.6812520099993,53472.622786080006 2024-03-08,20:01:53.000,68,11112353,14845,0,1709928112,13018.848968710001,249.1394454600013,53472.4201596 2024-03-08,20:01:57.000,68,11112302,14805,0,1709928116,13019.158838969997,249.43550892000349,53472.336314160006 2024-03-08,20:02:01.000,68,11112245,14525,0,1709928120,13018.923068119992,249.42141066000477,53471.91708696 2024-03-08,20:02:05.000,68,11112309,15045,0,1709928124,13018.56604369,249.06895416000043,53471.763370320004 2024-03-08,20:02:09.000,68,11112295,14765,0,1709928128,13018.155128779988,248.56846593000228,53471.77734456001 2024-03-08,20:02:13.000,68,11112331,14645,0,1709928132,13017.838522209997,248.29354985999817,53471.7214476 2024-03-08,20:02:17.000,68,11112203,14525,0,1709928136,13017.54886088,248.3358446400016,53471.49087264001 2024-03-08,20:02:21.000,68,11112229,14885,0,1709928140,13017.825049589992,248.63895723000314,53471.6515764 2024-03-08,20:02:25.000,68,11112376,14725,0,1709928144,13017.885676379992,249.36501762000262,53471.60266656 2024-03-08,20:02:29.000,68,11112322,14805,0,1709928148,13017.905885309992,249.81616193999798,53471.65856352001 2024-03-08,20:02:33.000,68,11112245,14765,0,1709928152,13017.858731139997,249.99943932000315,53471.616640800006 2024-03-08,20:02:37.000,68,11112268,14885,0,1709928156,13017.784631729992,249.87255498000013,53471.616640800006 2024-03-08,20:02:41.000,68,11112245,14525,0,1709928160,13017.56906981,249.5976389100033,53471.29523328 2024-03-08,20:02:45.000,68,11112181,15205,0,1709928164,13017.40739837,249.4002632699994,53471.211387840005 2024-03-08,20:02:49.000,68,11112300,14965,0,1709928168,13017.164891209999,249.3227228399992,53471.14850376 2024-03-08,20:02:53.000,68,11112329,14805,0,1709928172,13016.915647739988,249.46370544000092,53471.043696960005 2024-03-08,20:02:57.000,68,11112320,14885,0,1709928176,13017.11773703999,249.86550585000077,53470.93889016001 2024-03-08,20:03:01.000,68,11112272,14845,0,1709928180,13017.818313279997,250.16861844000232,53471.31619464 2024-03-08,20:03:05.000,68,11112178,15365,0,1709928184,13017.912621620002,250.02763584000058,53471.2672848 2024-03-08,20:03:09.000,68,11112331,15085,0,1709928188,13017.353507889995,249.68222847000288,53471.23234920001 2024-03-08,20:03:13.000,68,11112385,14645,0,1709928192,13016.767448919993,249.52714761000243,53471.21837496 2024-03-08,20:03:17.000,68,11112304,15365,0,1709928196,13016.295907219996,249.68222847000288,53471.19042648 2024-03-08,20:03:21.000,68,11112253,15125,0,1709928200,13015.817629209989,250.06288149000466,53470.79216064 2024-03-08,20:03:25.000,68,11112272,15365,0,1709928204,13015.730057179993,250.3518958200002,53470.77119928001 2024-03-08,20:03:29.000,68,11112282,15045,0,1709928208,13015.797420279989,250.6973031899979,53470.68735384 2024-03-08,20:03:33.000,68,11112274,14885,0,1709928212,13016.16118101999,251.00746490999882,53470.66639248 2024-03-08,20:03:37.000,68,11112268,14685,0,1709928216,13016.22854412,250.90172796000115,53470.71530232 2024-03-08,20:03:41.000,68,11112201,14885,0,1709928220,13016.154444709995,250.33074843000213,53471.00177424 2024-03-08,20:03:45.000,68,11112231,14725,0,1709928224,13015.332614890001,249.62583543000073,53471.03670984001 2024-03-08,20:03:49.000,68,11112156,15125,0,1709928228,13014.456894589988,249.3015754500011,53470.89696744001 2024-03-08,20:03:53.000,68,11112205,14685,0,1709928232,13014.106606469992,249.67517934000352,53470.90395456 2024-03-08,20:03:57.000,68,11112294,14885,0,1709928236,13014.241332669997,250.21091321999847,53470.778186400006 2024-03-08,20:04:01.000,68,11112272,14125,0,1709928240,13014.133551710001,250.60566449999897,53470.41485616001 2024-03-08,20:04:05.000,68,11112263,14685,0,1709928244,13014.025770749991,250.60566449999897,53470.46376600001 2024-03-08,20:04:09.000,68,11112340,14525,0,1709928248,13013.756318349995,250.52812406999874,53470.372933440005 2024-03-08,20:04:13.000,68,11112315,14805,0,1709928252,13013.439711779989,250.3730432099983,53470.324023600006 2024-03-08,20:04:17.000,68,11112337,14965,0,1709928256,13013.055742110002,250.30960104000405,53470.33101072 2024-03-08,20:04:21.000,68,11112277,14725,0,1709928260,13012.887334359992,250.32369930000277,53470.48472736001 2024-03-08,20:04:25.000,68,11112174,14885,0,1709928264,13012.880598049996,250.52107493999938,53470.491714480006 2024-03-08,20:04:29.000,68,11112265,14965,0,1709928268,13012.860389119996,250.6479592800024,53470.44979176 2024-03-08,20:04:33.000,68,11112314,15045,0,1709928272,13012.7121903,250.40828886000236,53470.38690768 2024-03-08,20:04:37.000,68,11112280,14525,0,1709928276,13012.40905635,249.9078006300042,53470.35197208 2024-03-08,20:04:41.000,68,11112227,14605,0,1709928280,13011.809524759992,249.4496071800022,53469.96069336001 2024-03-08,20:04:45.000,68,11112227,14645,0,1709928284,13011.782579519997,249.25223153999832,53469.94671912 2024-03-08,20:04:49.000,68,11112238,14325,0,1709928288,13011.870151549992,249.40731239999877,53469.8349252 2024-03-08,20:04:53.000,68,11112215,14805,0,1709928292,13011.728689039992,249.6963267300016,53469.80697672 2024-03-08,20:04:57.000,68,11112263,14845,0,1709928296,13011.36492829999,249.92189889000292,53469.799989600004 2024-03-08,20:05:01.000,68,11112300,14805,0,1709928300,13011.33124675,250.2532080000019,53470.07947440001 2024-03-08,20:05:05.000,68,11112187,14885,0,1709928304,13011.26388364999,250.60566449999897,53469.988641840006 2024-03-08,20:05:09.000,68,11112276,14805,0,1709928308,13011.26388364999,250.6479592800024,53469.99562896 2024-03-08,20:05:13.000,68,11112311,14365,0,1709928312,13011.2302021,250.50697668000066,53469.939732000006 2024-03-08,20:05:17.000,68,11112283,15085,0,1709928316,13011.068530659999,250.1263236599989,53469.918770640004 2024-03-08,20:05:21.000,68,11112230,14805,0,1709928320,13010.933804459994,249.9078006300042,53469.55544040001 2024-03-08,20:05:25.000,68,11112225,14885,0,1709928324,13011.12915745,250.08402888000273,53469.50653056001 2024-03-08,20:05:29.000,68,11112293,14805,0,1709928328,13011.42555508999,250.35894494999957,53469.632298720004 2024-03-08,20:05:33.000,68,11112269,15285,0,1709928332,13011.257147339995,250.3025519100047,53469.604350240006 2024-03-08,20:05:37.000,68,11112287,14885,0,1709928336,13011.007903869999,250.1263236599989,53469.67422144001 2024-03-08,20:05:41.000,68,11112256,14645,0,1709928340,13011.196520549995,250.02058671000123,53469.967680480004 2024-03-08,20:05:45.000,68,11112321,14925,0,1709928344,13011.378400919995,250.1545201800036,53469.96069336001 2024-03-08,20:05:49.000,68,11112319,14645,0,1709928348,13011.721952729997,250.32369930000277,53469.91178352001 2024-03-08,20:05:53.000,68,11112337,14885,0,1709928352,13012.004877749998,250.42238712000108,53470.037551680005 2024-03-08,20:05:57.000,68,11112259,14645,0,1709928356,13012.052031919993,250.44353450999915,53470.07248728 2024-03-08,20:06:01.000,68,11112323,14685,0,1709928360,13011.708480109992,250.39419060000364,53469.772041120006 2024-03-08,20:06:05.000,68,11112375,14805,0,1709928364,13011.688271179992,250.3166501700034,53469.81396384001 2024-03-08,20:06:09.000,68,11112243,14885,0,1709928368,13011.924042029998,250.26025713000126,53469.84191232001 2024-03-08,20:06:13.000,68,11112335,14805,0,1709928372,13012.42926528,250.2391097400032,53469.95370624 2024-03-08,20:06:17.000,68,11112259,14925,0,1709928376,13012.73239923,250.1051762700008,53470.07947440001 2024-03-08,20:06:21.000,68,11112261,15165,0,1709928380,13012.853652810001,249.7809162900012,53470.51267584001 2024-03-08,20:06:25.000,68,11112222,14525,0,1709928384,13012.793026020001,249.44255805000284,53470.51966296 2024-03-08,20:06:29.000,68,11112235,15165,0,1709928388,13012.799762329996,249.36501762000262,53470.659405360006 2024-03-08,20:06:33.000,68,11112219,14925,0,1709928392,13013.069214729992,249.59058978000394,53470.65241824001 2024-03-08,20:06:37.000,68,11112231,14805,0,1709928396,13013.439711779989,250.05583235999802,53470.88998032 2024-03-08,20:06:41.000,68,11112265,14925,0,1709928400,13013.62159214999,250.4999275500013,53470.638444000004 2024-03-08,20:06:45.000,68,11112300,14885,0,1709928404,13013.756318349995,250.54222233000473,53470.79914776001 2024-03-08,20:06:49.000,68,11112323,14805,0,1709928408,13013.776527279995,250.24615887000255,53470.91094168 2024-03-08,20:06:53.000,68,11112219,14925,0,1709928412,13013.66201000999,250.03468496999994,53470.98081288 2024-03-08,20:06:57.000,68,11112209,15045,0,1709928416,13013.992089200001,249.9078006300042,53471.00177424 2024-03-08,20:07:01.000,68,11112345,14845,0,1709928420,13014.665720199999,250.01353758000187,53471.330168880006 2024-03-08,20:07:05.000,68,11112273,15205,0,1709928424,13015.13052559,250.06288149000466,53471.46991128001 2024-03-08,20:07:09.000,68,11112227,14765,0,1709928428,13015.373032750002,250.02763584000058,53471.5817052 2024-03-08,20:07:13.000,68,11112277,14885,0,1709928432,13015.460604779997,249.9078006300042,53471.69349912 2024-03-08,20:07:17.000,68,11112255,15125,0,1709928436,13015.352823820002,249.76681803000247,53471.79830592 2024-03-08,20:07:21.000,68,11112312,14765,0,1709928440,13014.955381529995,249.76681803000247,53471.52580824 2024-03-08,20:07:25.000,68,11112259,14725,0,1709928444,13014.98232676999,249.8443584600027,53471.57471808 2024-03-08,20:07:29.000,68,11112331,14685,0,1709928448,13015.251779170001,249.96419366999908,53471.6515764 2024-03-08,20:07:33.000,68,11112246,14805,0,1709928452,13015.501022639997,250.02763584000058,53471.75638320001 2024-03-08,20:07:37.000,68,11112296,14725,0,1709928456,13015.474077400002,249.81616193999798,53471.86119 2024-03-08,20:07:41.000,68,11112199,15045,0,1709928460,13015.575122050002,249.484852829999,53472.266442960004 2024-03-08,20:07:45.000,68,11112298,14565,0,1709928464,13015.251779170001,248.96321721000277,53472.28041720001 2024-03-08,20:07:49.000,68,11112294,14845,0,1709928468,13015.02274462999,248.56846593000228,53472.32233992 2024-03-08,20:07:53.000,68,11112302,14805,0,1709928472,13014.98232676999,248.39223768000375,53472.28041720001 2024-03-08,20:07:57.000,68,11112294,14805,0,1709928476,13015.218097619996,248.69535026999802,53472.217533120005 2024-03-08,20:08:01.000,68,11112214,14925,0,1709928480,13015.386505369992,249.16059284999938,53471.97298392001 2024-03-08,20:08:05.000,68,11112259,14525,0,1709928484,13015.521231569997,249.3015754500011,53471.98695816 2024-03-08,20:08:09.000,68,11112229,14725,0,1709928488,13015.278724409996,248.8927259100019,53472.06381648 2024-03-08,20:08:13.000,68,11112215,14605,0,1709928492,13014.793710089994,248.37813941999775,53472.16163616001 2024-03-08,20:08:17.000,68,11112155,15045,0,1709928496,13014.510785069993,247.99748640000325,53472.119713440006 2024-03-08,20:08:21.000,68,11112288,14845,0,1709928500,13014.71961067999,247.89174944999831,53472.504005040006 2024-03-08,20:08:25.000,68,11112265,14725,0,1709928504,13014.67919281999,247.79306163,53472.53894064 2024-03-08,20:08:29.000,68,11112249,14565,0,1709928508,13014.584884479998,247.82125815000472,53472.483043680004 2024-03-08,20:08:33.000,68,11112275,14845,0,1709928512,13014.578148169989,247.8142090199981,53472.49701792001 2024-03-08,20:08:37.000,68,11112244,14525,0,1709928516,13014.537730309989,247.76486511000257,53472.59483760001 2024-03-08,20:08:41.000,68,11112210,14685,0,1709928520,13014.376058870002,247.73666858999786,53472.27343008 2024-03-08,20:08:45.000,68,11112233,14885,0,1709928524,13014.443421969998,247.80011075999937,53472.29439144 2024-03-08,20:08:49.000,68,11112263,14605,0,1709928528,13014.618566029989,247.80715988999873,53472.37124976 2024-03-08,20:08:53.000,68,11112265,15325,0,1709928532,13014.625302339999,247.37716296000144,53472.46208232 2024-03-08,20:08:57.000,68,11112265,14925,0,1709928536,13014.295223150002,246.85552733999793,53472.434133840005 2024-03-08,20:09:01.000,68,11112255,15125,0,1709928540,13014.248068979992,246.43962866999937,53472.790476960006 2024-03-08,20:09:05.000,68,11112290,14765,0,1709928544,13014.315432080002,246.70749561000412,53472.790476960006 2024-03-08,20:09:09.000,68,11112275,14925,0,1709928548,13014.638774959989,247.26437688000442,53472.66470880001 2024-03-08,20:09:13.000,68,11112266,14885,0,1709928552,13014.69940174999,247.5674894699987,53472.769515600005 2024-03-08,20:09:17.000,68,11112342,15125,0,1709928556,13014.773501159994,247.41945774000487,53472.86733528 2024-03-08,20:09:21.000,68,11112344,14725,0,1709928560,13014.537730309989,247.22913123000035,53472.65772168 2024-03-08,20:09:25.000,68,11112311,14885,0,1709928564,13014.86107318999,247.05290298000182,53472.6297732 2024-03-08,20:09:29.000,68,11112273,14805,0,1709928568,13015.137261899996,246.96831342000223,53472.73458 2024-03-08,20:09:33.000,68,11112269,15005,0,1709928572,13015.224833929991,246.8766747300033,53472.790476960006 2024-03-08,20:09:37.000,68,11112257,14765,0,1709928576,13015.447132159992,246.9542151600035,53472.9441936 2024-03-08,20:09:41.000,68,11112224,15205,0,1709928580,13016.12749947,247.05995211000118,53473.25162688 2024-03-08,20:09:45.000,68,11112296,15045,0,1709928584,13016.612513790002,247.37011383000208,53473.489188960004 2024-03-08,20:09:49.000,68,11112251,14525,0,1709928588,13016.733767370002,247.58158773000468,53473.559060160005 2024-03-08,20:09:53.000,68,11112271,14645,0,1709928592,13016.727031059992,247.66617729000427,53473.70578968 2024-03-08,20:09:57.000,68,11112279,15045,0,1709928596,13016.639459029997,247.64502989999892,53473.81758360001 2024-03-08,20:10:01.000,68,11112308,15045,0,1709928600,13016.430633420001,247.5463420800006,53473.62194424001 2024-03-08,20:10:05.000,68,11112214,14685,0,1709928604,13016.545150689992,247.31372078999993,53473.6429056 2024-03-08,20:10:09.000,68,11112256,15165,0,1709928608,13016.720294749997,247.19388558000355,53473.69181544 2024-03-08,20:10:13.000,68,11112250,14525,0,1709928612,13016.875229879988,247.1374925400014,53473.79662224001 2024-03-08,20:10:17.000,68,11112285,14845,0,1709928616,13016.767448919993,246.96126429000287,53473.845532080006 2024-03-08,20:10:21.000,68,11112280,14645,0,1709928620,13017.003219769998,246.96831342000223,53474.20886232 2024-03-08,20:10:25.000,68,11112239,14965,0,1709928624,13017.090791799994,247.0388047200031,53474.11802976 2024-03-08,20:10:29.000,68,11112335,15165,0,1709928628,13017.29961740999,247.26437688000442,53474.0970684 2024-03-08,20:10:33.000,68,11112213,14605,0,1709928632,13017.48149777999,247.39126122000016,53474.1669396 2024-03-08,20:10:37.000,68,11112355,14885,0,1709928636,13017.60948767,247.36306470000272,53474.2368108 2024-03-08,20:10:41.000,68,11112262,15005,0,1709928640,13017.56906981,247.34191731000465,53473.95033888 2024-03-08,20:10:45.000,68,11112192,15045,0,1709928644,13017.515179329996,247.03175559000374,53474.13200400001 2024-03-08,20:10:49.000,68,11112157,15165,0,1709928648,13017.36698051,246.67224996000004,53474.22283656001 2024-03-08,20:10:53.000,68,11112190,14845,0,1709928652,13017.164891209999,246.40438302000257,53474.25777216 2024-03-08,20:10:57.000,68,11112282,15045,0,1709928656,13017.111000729994,246.24225303000276,53474.25078504001 2024-03-08,20:11:01.000,68,11112290,14965,0,1709928660,13017.27940847999,246.10831956000038,53474.53725696001 2024-03-08,20:11:05.000,68,11112232,14885,0,1709928664,13017.272672169995,246.2704495500002,53474.516295600006 2024-03-08,20:11:09.000,68,11112246,14885,0,1709928668,13017.313090029995,246.4819234500028,53474.47437288 2024-03-08,20:11:13.000,68,11112348,14845,0,1709928672,13017.52191563999,246.74979039000027,53474.50232136 2024-03-08,20:11:17.000,68,11112251,14845,0,1709928676,13017.54212456999,246.81323256000178,53474.58616680001 2024-03-08,20:11:21.000,68,11112214,14605,0,1709928680,13017.232254309994,246.5806112700011,53474.34161760001 2024-03-08,20:11:25.000,68,11112217,15005,0,1709928684,13017.023428699998,246.26340042000083,53474.348604720006 2024-03-08,20:11:29.000,68,11112325,14725,0,1709928688,13016.922384049998,245.974386089998,53474.36956608001 2024-03-08,20:11:33.000,68,11112234,14205,0,1709928692,13016.814603090002,245.80520696999884,53474.35559184 2024-03-08,20:11:37.000,68,11112221,14765,0,1709928696,13016.855020950003,245.74881393000396,53474.34161760001 2024-03-08,20:11:41.000,68,11112228,15045,0,1709928700,13017.084055489999,245.76291219000268,53474.70494784001 2024-03-08,20:11:45.000,68,11112252,15005,0,1709928704,13017.030165009994,246.01668087000144,53474.64206376 2024-03-08,20:11:49.000,68,11112283,14725,0,1709928708,13017.11773703999,246.31979346000298,53474.70494784001 2024-03-08,20:11:53.000,68,11112231,14925,0,1709928712,13017.11773703999,246.42553041000065,53474.67699936001 2024-03-08,20:11:57.000,68,11112168,15125,0,1709928716,13017.063846559999,246.31979346000298,53474.69796072 2024-03-08,20:12:01.000,68,11112193,15005,0,1709928720,13016.659667959997,246.11536868999974,53474.46738576001 2024-03-08,20:12:05.000,68,11112260,15045,0,1709928724,13016.403688179991,245.86864914000034,53474.36257896 2024-03-08,20:12:09.000,68,11112254,15165,0,1709928728,13016.06013636999,245.72061740999925,53474.4114888 2024-03-08,20:12:13.000,68,11112330,14925,0,1709928732,13015.952355409994,245.57258567999816,53474.33463048 2024-03-08,20:12:17.000,68,11112263,15165,0,1709928736,13015.952355409994,245.60078220000287,53474.229823680005 2024-03-08,20:12:21.000,68,11112236,14885,0,1709928740,13016.484523899991,245.73471566999797,53474.6211024 2024-03-08,20:12:25.000,68,11112238,14645,0,1709928744,13016.693349510002,245.988484350004,53474.6211024 2024-03-08,20:12:29.000,68,11112276,14445,0,1709928748,13016.625986409992,246.19290911999997,53474.6909736 2024-03-08,20:12:33.000,68,11112286,14885,0,1709928752,13016.356534009996,246.2352039000034,53474.67699936001 2024-03-08,20:12:37.000,68,11112238,14885,0,1709928756,13016.02645482,246.22815477000404,53474.63507664001 2024-03-08,20:12:41.000,68,11112267,14725,0,1709928760,13015.615539910003,246.2986460700049,53474.34161760001 2024-03-08,20:12:45.000,68,11112314,14525,0,1709928764,13015.635748840003,246.39028476000385,53474.306682 2024-03-08,20:12:49.000,68,11112290,15005,0,1709928768,13015.689639319993,246.49602171000151,53474.27174640001 2024-03-08,20:12:53.000,68,11112258,14765,0,1709928772,13015.581858359998,246.49602171000151,53474.29270776001 2024-03-08,20:12:57.000,68,11112336,14925,0,1709928776,13015.305669649992,246.35503910999978,53474.18790096 2024-03-08,20:13:01.000,68,11112331,15165,0,1709928780,13015.386505369992,245.99553348000336,53474.48136 2024-03-08,20:13:05.000,68,11112329,15085,0,1709928784,13015.292197030001,245.88274739999906,53474.52328272 2024-03-08,20:13:09.000,68,11112317,14685,0,1709928788,13015.413450610002,245.90389479000441,53474.46738576001 2024-03-08,20:13:13.000,68,11112370,14445,0,1709928792,13015.514495260002,245.91799305000313,53474.397514560005 2024-03-08,20:13:17.000,68,11112292,14725,0,1709928796,13015.474077400002,245.93209131000185,53474.4114888 2024-03-08,20:13:21.000,68,11112293,14605,0,1709928800,13015.19115238,245.91094392000377,53474.09008128 2024-03-08,20:13:25.000,68,11112289,14645,0,1709928804,13015.164207139991,245.9250421800025,53473.97130024 2024-03-08,20:13:29.000,68,11112272,14765,0,1709928808,13015.218097619996,245.988484350004,53473.93636464001 2024-03-08,20:13:33.000,68,11112303,14845,0,1709928812,13015.393241680002,246.08012304000295,53474.013222960006 2024-03-08,20:13:37.000,68,11112281,14805,0,1709928816,13015.514495260002,246.10127043000102,53474.02021008 2024-03-08,20:13:41.000,68,11112249,14965,0,1709928820,13015.878255999989,246.06602478000423,53474.31366912 2024-03-08,20:13:45.000,68,11112315,14845,0,1709928824,13015.884992309999,245.9391404400012,53474.306682 2024-03-08,20:13:49.000,68,11112245,14805,0,1709928828,13015.763738729998,245.69947002000117,53474.397514560005 2024-03-08,20:13:53.000,68,11112239,14925,0,1709928832,13015.736793489988,245.7276665399986,53474.4114888 2024-03-08,20:13:57.000,68,11112243,14605,0,1709928836,13015.96582803,245.9250421800025,53474.397514560005 2024-03-08,20:14:01.000,68,11112233,14685,0,1709928840,13016.114026849995,246.29159693999827,53474.12501688001 2024-03-08,20:14:05.000,68,11112271,14765,0,1709928844,13016.41042449,246.5312673599983,53474.180913840006 2024-03-08,20:14:09.000,68,11112221,14965,0,1709928848,13016.497996519996,246.43257954,53474.2368108 2024-03-08,20:14:13.000,68,11112420,14725,0,1709928852,13016.437369729996,246.04487738999887,53474.32065624001 2024-03-08,20:14:17.000,68,11112120,14765,0,1709928856,13016.26896198,245.64307697999902,53474.38354032 2024-03-08,20:14:21.000,68,11112240,14805,0,1709928860,13016.275698289995,245.50914351000392,53474.65603800001 2024-03-08,20:14:25.000,68,11112269,14845,0,1709928864,13016.255489359995,245.9391404400012,53474.6211024 2024-03-08,20:14:29.000,68,11112328,15005,0,1709928868,13016.403688179991,246.763888649999,53474.54424408 2024-03-08,20:14:33.000,68,11112324,14685,0,1709928872,13016.673140580002,247.4335560000036,53474.64905088 2024-03-08,20:14:37.000,68,11112264,14885,0,1709928876,13016.727031059992,247.4335560000036,53474.71892208 2024-03-08,20:14:41.000,68,11112277,14645,0,1709928880,13016.24201673999,246.94716603000415,53474.42546304 2024-03-08,20:14:45.000,68,11112305,14845,0,1709928884,13015.864783379999,246.2845478099989,53474.516295600006 2024-03-08,20:14:49.000,68,11112273,14845,0,1709928888,13015.534704190002,245.9391404400012,53474.43245016 2024-03-08,20:14:53.000,68,11112345,14205,0,1709928892,13015.521231569997,245.9250421800025,53474.42546304 2024-03-08,20:14:57.000,68,11112272,15085,0,1709928896,13015.804156589998,245.988484350004,53474.29969488001 2024-03-08,20:15:01.000,68,11112276,14805,0,1709928900,13016.30937984,246.27749867999955,53474.53725696001 2024-03-08,20:15:05.000,68,11112155,15205,0,1709928904,13016.32285245999,246.55946388000302,53474.55821832001 2024-03-08,20:15:09.000,68,11112356,14925,0,1709928908,13016.01971850999,246.71454474000348,53474.55821832001 2024-03-08,20:15:13.000,68,11112252,14645,0,1709928912,13015.655957769988,246.763888649999,53474.516295600006 2024-03-08,20:15:17.000,68,11112247,14845,0,1709928916,13015.440395849997,246.7779869099977,53474.55821832001 2024-03-08,20:15:21.000,68,11112250,14485,0,1709928920,13015.12378927999,246.75683951999963,53474.20886232 2024-03-08,20:15:25.000,68,11112248,14485,0,1709928924,13015.231570240001,246.7427412600009,53474.20187520001 2024-03-08,20:15:29.000,68,11112215,14765,0,1709928928,13015.399977989997,246.75683951999963,53474.2368108 2024-03-08,20:15:33.000,68,11112250,15005,0,1709928932,13015.413450610002,246.7779869099977,53474.25078504001 2024-03-08,20:15:37.000,68,11112125,15005,0,1709928936,13015.460604779997,246.86257647000457,53474.36956608001 2024-03-08,20:15:41.000,68,11112153,14925,0,1709928940,13015.905201239999,246.78503604000434,53474.6211024 2024-03-08,20:15:45.000,68,11112197,14965,0,1709928944,13016.16791733,246.58766040000046,53474.63507664001 2024-03-08,20:15:49.000,68,11112292,14965,0,1709928948,13016.383479249991,246.3832356300045,53474.6909736 2024-03-08,20:15:53.000,68,11112264,14725,0,1709928952,13016.437369729996,246.11536868999974,53474.78879328 2024-03-08,20:15:57.000,68,11112268,14645,0,1709928956,13016.3497977,246.05192651999823,53474.781806160005 2024-03-08,20:16:01.000,68,11112325,14765,0,1709928960,13016.08708161,246.06602478000423,53474.52328272 2024-03-08,20:16:05.000,68,11112251,15085,0,1709928964,13016.18138994999,246.1506143400038,53474.55821832001 2024-03-08,20:16:09.000,68,11112239,14925,0,1709928968,13016.39021556,246.29159693999827,53474.62808952001 2024-03-08,20:16:13.000,68,11112261,14885,0,1709928972,13016.417160799996,246.44667779999872,53474.73988344 2024-03-08,20:16:17.000,68,11112196,14885,0,1709928976,13016.295907219996,246.35503910999978,53474.900587200005 2024-03-08,20:16:21.000,68,11112270,15085,0,1709928980,13016.417160799996,245.96733695999865,53475.2150076 2024-03-08,20:16:25.000,68,11112225,14965,0,1709928984,13016.464314969991,245.60783133000223,53475.2499432 2024-03-08,20:16:29.000,68,11112130,14605,0,1709928988,13016.625986409992,245.57258567999816,53475.19404624 2024-03-08,20:16:33.000,68,11112252,14805,0,1709928992,13016.855020950003,245.60783133000223,53475.284878800005 2024-03-08,20:16:37.000,68,11112323,15165,0,1709928996,13017.030165009994,245.81930523000483,53475.36173712 2024-03-08,20:16:41.000,68,11112299,15125,0,1709929000,13016.855020950003,245.78405958000076,53475.01238112001 2024-03-08,20:16:45.000,68,11112212,14645,0,1709929004,13016.733767370002,245.6924208900018,53475.08923944001 2024-03-08,20:16:49.000,68,11112294,14885,0,1709929008,13016.639459029997,245.68537176000245,53475.10321368 2024-03-08,20:16:53.000,68,11112325,14645,0,1709929012,13016.457578659996,245.63602784999966,53475.15911064001 2024-03-08,20:16:57.000,68,11112351,15045,0,1709929016,13016.403688179991,245.6783226300031,53475.18007200001 2024-03-08,20:17:01.000,68,11112254,14845,0,1709929020,13016.558623309997,245.76291219000268,53475.34077576 2024-03-08,20:17:05.000,68,11112203,14765,0,1709929024,13016.558623309997,245.76291219000268,53475.27090456 2024-03-08,20:17:09.000,68,11112272,15205,0,1709929028,13016.605777479992,245.7276665399986,53475.38269848 2024-03-08,20:17:13.000,68,11112301,15045,0,1709929032,13016.733767370002,245.8263543600042,53475.37571136001 2024-03-08,20:17:17.000,68,11112371,14765,0,1709929036,13016.834812020003,245.8122560999982,53475.354750000006 2024-03-08,20:17:21.000,68,11112289,14645,0,1709929040,13016.625986409992,245.89684565999778,53475.166097760004 2024-03-08,20:17:25.000,68,11112279,14845,0,1709929044,13016.565359619992,245.76291219000268,53475.04032960001 2024-03-08,20:17:29.000,68,11112278,15125,0,1709929048,13016.356534009996,245.7770104500014,53475.03334248 2024-03-08,20:17:33.000,68,11112259,14885,0,1709929052,13016.30264352999,245.78405958000076,53474.99141976001 2024-03-08,20:17:37.000,68,11112213,15085,0,1709929056,13016.26896198,245.76291219000268,53475.03334248 2024-03-08,20:17:41.000,68,11112304,14605,0,1709929060,13016.518205449996,245.81930523000483,53475.29885304001 2024-03-08,20:17:45.000,68,11112246,14725,0,1709929064,13016.686613199992,245.7417648000046,53475.36872424 2024-03-08,20:17:49.000,68,11112295,14965,0,1709929068,13016.713558440002,245.74881393000396,53475.36173712 2024-03-08,20:17:53.000,68,11112275,14805,0,1709929072,13016.713558440002,245.75586306000332,53475.3198144 2024-03-08,20:17:57.000,68,11112304,14525,0,1709929076,13016.497996519996,245.70651915000053,53475.39667272001 2024-03-08,20:18:01.000,68,11112367,14485,0,1709929080,13015.992773269994,245.6924208900018,53475.01238112001 2024-03-08,20:18:05.000,68,11112309,14925,0,1709929084,13015.817629209989,245.60783133000223,53475.09622656 2024-03-08,20:18:09.000,68,11112348,14845,0,1709929088,13015.837838139989,245.8756982699997,53475.04032960001 2024-03-08,20:18:13.000,68,11112252,14885,0,1709929092,13015.817629209989,246.03782825999951,53475.08225232 2024-03-08,20:18:17.000,68,11112271,14965,0,1709929096,13015.824365519999,246.13651607999782,53475.08225232 2024-03-08,20:18:21.000,68,11112274,14885,0,1709929100,13016.10729054,245.988484350004,53475.43859544 2024-03-08,20:18:25.000,68,11112208,14805,0,1709929104,13016.174653639995,245.88979652999842,53475.50846664 2024-03-08,20:18:29.000,68,11112210,14925,0,1709929108,13016.255489359995,245.8263543600042,53475.522440880006 2024-03-08,20:18:33.000,68,11112243,15125,0,1709929112,13016.194862569995,245.6783226300031,53475.529428 2024-03-08,20:18:37.000,68,11112250,14645,0,1709929116,13016.12076315999,245.51619264000328,53475.62724768 2024-03-08,20:18:41.000,68,11112252,14725,0,1709929120,13015.817629209989,245.47389785999985,53475.3896856 2024-03-08,20:18:45.000,68,11112290,15005,0,1709929124,13015.730057179993,245.36111178000283,53475.41064696 2024-03-08,20:18:49.000,68,11112220,14485,0,1709929128,13015.730057179993,245.30471874000068,53475.48051816 2024-03-08,20:18:53.000,68,11112188,14725,0,1709929132,13015.514495260002,245.1707852699983,53475.571350720005 2024-03-08,20:18:57.000,68,11112282,14725,0,1709929136,13015.359560129997,245.06504832000064,53475.55038936 2024-03-08,20:19:01.000,68,11112259,14565,0,1709929140,13015.568385739993,245.01570440999785,53475.94166808 2024-03-08,20:19:05.000,68,11112278,15005,0,1709929144,13015.696375629988,245.00160614999913,53475.86480976 2024-03-08,20:19:09.000,68,11112304,14965,0,1709929148,13015.972564339994,244.95931137000298,53475.87179688 2024-03-08,20:19:13.000,68,11112310,14525,0,1709929152,13016.28917091,244.78308312000445,53475.75301584 2024-03-08,20:19:17.000,68,11112330,14965,0,1709929156,13016.437369729996,244.52931443999842,53475.87179688 2024-03-08,20:19:21.000,68,11112247,14685,0,1709929160,13016.28917091,244.28259488999902,53475.53641512 2024-03-08,20:19:25.000,68,11112269,14685,0,1709929164,13016.295907219996,244.16275968000264,53475.522440880006 2024-03-08,20:19:29.000,68,11112273,14685,0,1709929168,13016.41042449,244.26144750000094,53475.522440880006 2024-03-08,20:19:33.000,68,11112330,15205,0,1709929172,13016.572095930002,244.55046183000377,53475.62724768 2024-03-08,20:19:37.000,68,11112242,14965,0,1709929176,13016.807866779993,244.7901322500038,53475.58532496 2024-03-08,20:19:41.000,68,11112263,15005,0,1709929180,13017.292881099995,244.8747218100034,53475.9137196 2024-03-08,20:19:45.000,68,11112261,15005,0,1709929184,13017.26593586,244.7901322500038,53475.89275824 2024-03-08,20:19:49.000,68,11112219,14605,0,1709929188,13017.171627519994,244.6632479100008,53476.01852640001 2024-03-08,20:19:53.000,68,11112347,14845,0,1709929192,13017.124473349999,244.628002260004,53475.93468096 2024-03-08,20:19:57.000,68,11112248,14565,0,1709929196,13017.13794596999,244.67029704000015,53475.9137196 2024-03-08,20:20:01.000,68,11112227,14765,0,1709929200,13016.888702499993,244.78308312000445,53475.48051816 2024-03-08,20:20:05.000,68,11112233,14805,0,1709929204,13016.989747149993,244.95931137000298,53475.48750528 2024-03-08,20:20:09.000,68,11112250,14845,0,1709929208,13017.077319179989,245.11439223000343,53475.48051816 2024-03-08,20:20:13.000,68,11112237,14525,0,1709929212,13017.016692389989,245.1848835300043,53475.48750528 2024-03-08,20:20:17.000,68,11112279,14645,0,1709929216,13016.895438809988,245.21308005000174,53475.42462120001 2024-03-08,20:20:21.000,68,11112261,14885,0,1709929220,13016.956065599989,245.38930830000027,53475.60628632 2024-03-08,20:20:25.000,68,11112255,14805,0,1709929224,13016.989747149993,245.5937330700035,53475.669170400004 2024-03-08,20:20:29.000,68,11112307,14965,0,1709929228,13016.962801909998,245.88274739999906,53475.62724768 2024-03-08,20:20:33.000,68,11112271,14765,0,1709929232,13016.841548329998,245.93209131000185,53475.60628632 2024-03-08,20:20:37.000,68,11112260,14965,0,1709929236,13016.572095930002,245.89684565999778,53475.69711888 2024-03-08,20:20:41.000,68,11112238,14685,0,1709929240,13016.12749947,245.81930523000483,53475.34077576 2024-03-08,20:20:45.000,68,11112177,14525,0,1709929244,13015.831101829994,245.7276665399986,53475.22898184001 2024-03-08,20:20:49.000,68,11112260,14565,0,1709929248,13015.561649429997,245.70651915000053,53475.19404624 2024-03-08,20:20:53.000,68,11112295,15045,0,1709929252,13015.298933339996,245.76996132000204,53475.117187920005 2024-03-08,20:20:57.000,68,11112299,14645,0,1709929256,13015.19115238,245.91094392000377,53475.13814928001 2024-03-08,20:21:01.000,68,11112241,15005,0,1709929260,13015.467341089992,245.9250421800025,53475.53641512 2024-03-08,20:21:05.000,68,11112293,15005,0,1709929264,13015.379769059997,245.80520696999884,53475.48750528 2024-03-08,20:21:09.000,68,11112242,14845,0,1709929268,13015.399977989997,245.53734003000136,53475.58532496 2024-03-08,20:21:13.000,68,11112260,14925,0,1709929272,13015.157470829996,245.29062048000196,53475.58532496 2024-03-08,20:21:17.000,68,11112197,14965,0,1709929276,13014.82739164,245.19193266000366,53475.55038936 2024-03-08,20:21:21.000,68,11112299,14965,0,1709929280,13014.355849940002,245.14258875000087,53475.333788640004 2024-03-08,20:21:25.000,68,11112239,14685,0,1709929284,13014.342377319997,245.1707852699983,53475.30584016001 2024-03-08,20:21:29.000,68,11112243,14965,0,1709929288,13014.362586249998,245.21308005000174,53475.36173712 2024-03-08,20:21:33.000,68,11112296,14805,0,1709929292,13014.382795179998,245.09324483999808,53475.43859544 2024-03-08,20:21:37.000,68,11112220,15005,0,1709929296,13014.389531489993,244.81127964000189,53475.4595568 2024-03-08,20:21:41.000,68,11112306,14845,0,1709929300,13014.456894589988,244.46587227000418,53475.92070672 2024-03-08,20:21:45.000,68,11112252,14765,0,1709929304,13014.315432080002,244.35308618999989,53475.89974536001 2024-03-08,20:21:49.000,68,11112253,14805,0,1709929308,13014.335641010002,244.19095620000007,53475.906732480005 2024-03-08,20:21:53.000,68,11112251,14645,0,1709929312,13014.416476730003,244.21210358999815,53476.01153928 2024-03-08,20:21:57.000,68,11112270,14965,0,1709929316,13014.376058870002,244.26144750000094,53475.94166808 2024-03-08,20:22:01.000,68,11112178,14765,0,1709929320,13014.113342780001,244.33898793000117,53475.787951440005 2024-03-08,20:22:05.000,68,11112208,14485,0,1709929324,13013.998825509996,244.33898793000117,53475.80891280001 2024-03-08,20:22:09.000,68,11112260,14925,0,1709929328,13013.917989789996,244.32488967000245,53475.73205448001 2024-03-08,20:22:13.000,68,11112326,14685,0,1709929332,13013.776527279995,244.3319388000018,53475.67615752 2024-03-08,20:22:17.000,68,11112307,15005,0,1709929336,13013.64180107999,244.2684966300003,53475.58532496 2024-03-08,20:22:21.000,68,11112242,14805,0,1709929340,13013.72937311,244.14161229000456,53475.88577112 2024-03-08,20:22:25.000,68,11112274,14485,0,1709929344,13013.7899999,244.2050544599988,53475.78096432001 2024-03-08,20:22:29.000,68,11112325,14685,0,1709929348,13013.924726099991,244.34603706000053,53475.68314464001 2024-03-08,20:22:33.000,68,11112261,14965,0,1709929352,13014.079661229996,244.55046183000377,53475.67615752 2024-03-08,20:22:37.000,68,11112305,14885,0,1709929356,13014.019034439996,244.59275660999992,53475.59231208001 2024-03-08,20:22:41.000,68,11112319,14845,0,1709929360,13013.736109419995,244.57160922000185,53475.22199472 2024-03-08,20:22:45.000,68,11112250,14525,0,1709929364,13013.81020883,244.42357749000075,53475.166097760004 2024-03-08,20:22:49.000,68,11112282,14725,0,1709929368,13014.059452299996,244.4799705300029,53475.09622656 2024-03-08,20:22:53.000,68,11112240,14925,0,1709929372,13014.254805290002,244.52931443999842,53474.95648416 2024-03-08,20:22:57.000,68,11112318,14605,0,1709929376,13014.510785069993,244.69144442999823,53474.98443264 2024-03-08,20:23:01.000,68,11112335,14725,0,1709929380,13014.854336879995,244.85357441999804,53475.333788640004 2024-03-08,20:23:05.000,68,11112186,14525,0,1709929384,13014.94190890999,244.96636050000234,53475.333788640004 2024-03-08,20:23:09.000,68,11112208,14965,0,1709929388,13014.78697378,245.10734310000407,53475.13116216001 2024-03-08,20:23:13.000,68,11112283,14605,0,1709929392,13014.84760057,245.14963788000023,53475.04731672 2024-03-08,20:23:17.000,68,11112284,14485,0,1709929396,13014.92169997999,245.17783439999766,53475.08225232 2024-03-08,20:23:21.000,68,11112308,14925,0,1709929400,13015.13052559,245.17783439999766,53475.10321368 2024-03-08,20:23:25.000,68,11112259,14805,0,1709929404,13015.184416069991,245.14963788000023,53475.12417504 2024-03-08,20:23:29.000,68,11112260,14845,0,1709929408,13015.339351199997,245.16373613999895,53475.12417504 2024-03-08,20:23:33.000,68,11112316,14965,0,1709929412,13015.440395849997,245.24832569999853,53475.2499432 2024-03-08,20:23:37.000,68,11112300,15085,0,1709929416,13015.575122050002,245.45979960000113,53475.20802048001 2024-03-08,20:23:41.000,68,11112266,14725,0,1709929420,13015.763738729998,245.69947002000117,53475.354750000006 2024-03-08,20:23:45.000,68,11112263,14925,0,1709929424,13016.114026849995,245.79815783999948,53475.46654392001 2024-03-08,20:23:49.000,68,11112279,14485,0,1709929428,13016.403688179991,245.8756982699997,53475.501479520004 2024-03-08,20:23:53.000,68,11112279,14885,0,1709929432,13016.686613199992,245.6924208900018,53475.59231208001 2024-03-08,20:23:57.000,68,11112303,14805,0,1709929436,13016.908911429993,245.53734003000136,53475.80192568001 2024-03-08,20:24:01.000,68,11112291,14565,0,1709929440,13017.25919954999,245.47389785999985,53475.92769384001 2024-03-08,20:24:05.000,68,11112338,14965,0,1709929444,13017.596015049996,245.60078220000287,53476.01153928 2024-03-08,20:24:09.000,68,11112225,14845,0,1709929448,13017.892412690002,245.62192959000095,53476.26307560001 2024-03-08,20:24:13.000,68,11112360,14365,0,1709929452,13018.087765679993,245.62192959000095,53476.44474072 2024-03-08,20:24:17.000,68,11112276,14685,0,1709929456,13018.249437119994,245.62192959000095,53476.56352176 2024-03-08,20:24:21.000,68,11112224,14645,0,1709929460,13018.7075062,245.52324177000264,53476.98973608 2024-03-08,20:24:25.000,68,11112253,15165,0,1709929464,13018.78834192,245.52324177000264,53477.16441408 2024-03-08,20:24:29.000,68,11112318,15045,0,1709929468,13018.76139667999,245.530290900002,53477.30415648 2024-03-08,20:24:33.000,68,11112239,15005,0,1709929472,13018.835496089996,245.50914351000392,53477.3810148 2024-03-08,20:24:37.000,68,11112293,15045,0,1709929476,13018.754660369996,245.27652222000324,53477.56267992 2024-03-08,20:24:41.000,68,11112239,15045,0,1709929480,13018.370690699994,245.21308005000174,53477.24127240001 2024-03-08,20:24:45.000,68,11112312,14725,0,1709929484,13018.269646049994,245.07914657999936,53477.39498904 2024-03-08,20:24:49.000,68,11112280,14805,0,1709929488,13018.262909739999,245.04390093000256,53477.311143599996 2024-03-08,20:24:53.000,68,11112319,15005,0,1709929492,13018.141656159998,245.0368518000032,53477.42992464 2024-03-08,20:24:57.000,68,11112185,14605,0,1709929496,13018.148392469993,244.96636050000234,53477.48582160001 2024-03-08,20:25:01.000,68,11112241,14765,0,1709929500,13018.44479011,244.89586920000147,53477.79325488001 2024-03-08,20:25:05.000,68,11112269,14685,0,1709929504,13018.47847165999,244.9099674600002,53477.77928064 2024-03-08,20:25:09.000,68,11112219,14965,0,1709929508,13018.512153209995,244.93111484999827,53477.79325488001 2024-03-08,20:25:13.000,68,11112233,15005,0,1709929512,13018.532362139995,244.9734096300017,53477.93998440001 2024-03-08,20:25:17.000,68,11112223,15005,0,1709929516,13018.592988929995,244.89586920000147,53477.92601016 2024-03-08,20:25:21.000,68,11112368,14765,0,1709929520,13018.46499904,244.79718138000317,53477.69543520001 2024-03-08,20:25:25.000,68,11112286,14525,0,1709929524,13018.64687941,244.68439529999887,53477.702422320006 2024-03-08,20:25:29.000,68,11112268,14525,0,1709929528,13018.82875978,244.55751096000313,53477.77229352001 2024-03-08,20:25:33.000,68,11112284,14725,0,1709929532,13019.010640150002,244.4165283600014,53477.7653064 2024-03-08,20:25:37.000,68,11112246,14525,0,1709929536,13019.246410999993,244.2050544599988,53477.849151840004 2024-03-08,20:25:41.000,68,11112243,14365,0,1709929540,13019.64385329,243.93718752000132,53478.12863664001 2024-03-08,20:25:45.000,68,11112288,14885,0,1709929544,13019.98066878999,243.71161536,53478.28235328 2024-03-08,20:25:49.000,68,11112270,14645,0,1709929548,13020.196230709997,243.47899406999932,53478.28235328 2024-03-08,20:25:53.000,68,11112311,14885,0,1709929552,13020.357902149997,243.32391320999886,53478.33825024 2024-03-08,20:25:57.000,68,11112270,14685,0,1709929556,13020.506100969993,243.33801147000486,53478.373185840006 2024-03-08,20:26:01.000,68,11112256,14725,0,1709929560,13020.405056319993,243.4014536399991,53478.037804080006 2024-03-08,20:26:05.000,68,11112232,15165,0,1709929564,13020.546518829993,243.6270258000004,53478.12164952 2024-03-08,20:26:09.000,68,11112247,15045,0,1709929568,13020.627354549993,243.88079447999917,53478.1146624 2024-03-08,20:26:13.000,68,11112326,14565,0,1709929572,13020.714926579989,244.1204648999992,53478.14261088 2024-03-08,20:26:17.000,68,11112270,15045,0,1709929576,13020.85638908999,244.25439837000158,53478.19850784001 2024-03-08,20:26:21.000,68,11112352,15045,0,1709929580,13021.172995659996,244.24030011000286,53478.498954 2024-03-08,20:26:25.000,68,11112268,15045,0,1709929584,13021.09889624999,244.17685794000136,53478.5688252 2024-03-08,20:26:29.000,68,11112238,14685,0,1709929588,13021.14605042,244.0852192500024,53478.471005520005 2024-03-08,20:26:33.000,68,11112255,14765,0,1709929592,13021.16625935,244.01472795000154,53478.43606992 2024-03-08,20:26:37.000,68,11112263,14525,0,1709929596,13021.13931410999,244.01472795000154,53478.471005520005 2024-03-08,20:26:41.000,68,11112378,14965,0,1709929600,13020.802498609999,244.1063666400005,53478.23344344 2024-03-08,20:26:45.000,68,11112332,14405,0,1709929604,13020.674508719989,244.1204648999992,53478.22645632001 2024-03-08,20:26:49.000,68,11112224,14845,0,1709929608,13020.398320009997,244.1063666400005,53478.17055936 2024-03-08,20:26:53.000,68,11112286,14925,0,1709929612,13020.364638459992,244.169808810002,53478.07273968 2024-03-08,20:26:57.000,68,11112312,15045,0,1709929616,13020.216439639997,244.1063666400005,53478.07273968 2024-03-08,20:27:01.000,68,11112295,14765,0,1709929620,13020.351165840002,244.13456315999792,53478.36619872001 2024-03-08,20:27:05.000,68,11112316,14765,0,1709929624,13020.324220599992,244.19095620000007,53478.28235328 2024-03-08,20:27:09.000,68,11112271,14605,0,1709929628,13020.162549159992,244.16275968000264,53478.2194692 2024-03-08,20:27:13.000,68,11112333,14805,0,1709929632,13020.162549159992,244.14161229000456,53478.184533600004 2024-03-08,20:27:17.000,68,11112288,14965,0,1709929636,13020.122131299991,244.0217770800009,53478.12863664001 2024-03-08,20:27:21.000,68,11112302,14845,0,1709929640,13019.872887829995,244.04292446999898,53477.82120336001 2024-03-08,20:27:25.000,68,11112310,14485,0,1709929644,13019.94025092999,243.96538403999875,53477.814216239996 2024-03-08,20:27:29.000,68,11112261,14765,0,1709929648,13019.87962413999,243.80325404999894,53477.80722912 2024-03-08,20:27:33.000,68,11112273,14925,0,1709929652,13019.85941520999,243.65522231999785,53477.91203592001 2024-03-08,20:27:37.000,68,11112337,15005,0,1709929656,13019.87962413999,243.54948537000018,53477.967932880005 2024-03-08,20:27:41.000,68,11112249,15005,0,1709929660,13020.202967019992,243.43669929000316,53478.2194692 2024-03-08,20:27:45.000,68,11112382,15165,0,1709929664,13020.337693219997,243.42260103000444,53478.16357224 2024-03-08,20:27:49.000,68,11112296,15005,0,1709929668,13020.445474179993,243.48604319999868,53478.317288879996 2024-03-08,20:27:53.000,68,11112301,15125,0,1709929672,13020.445474179993,243.52128885000275,53478.38716008 2024-03-08,20:27:57.000,68,11112252,14885,0,1709929676,13020.304011669992,243.57063275999826,53478.49196688001 2024-03-08,20:28:01.000,68,11112240,15045,0,1709929680,13019.80552473,243.53538711000147,53478.21248208 2024-03-08,20:28:05.000,68,11112325,14565,0,1709929684,13019.630380669994,243.4648958100006,53478.17754648001 2024-03-08,20:28:09.000,68,11112293,15005,0,1709929688,13019.408082439993,243.4014536399991,53478.14261088 2024-03-08,20:28:13.000,68,11112291,14485,0,1709929692,13019.219465759998,243.4648958100006,53478.149597999996 2024-03-08,20:28:17.000,68,11112280,14485,0,1709929696,13019.044321699992,243.45784668000124,53478.10068816 2024-03-08,20:28:21.000,68,11112242,15085,0,1709929700,13019.293565169988,243.48604319999868,53478.373185840006 2024-03-08,20:28:25.000,68,11112289,14805,0,1709929704,13019.239674689998,243.48604319999868,53478.34523736001 2024-03-08,20:28:29.000,68,11112278,14485,0,1709929708,13019.239674689998,243.49309232999803,53478.3592116 2024-03-08,20:28:33.000,68,11112215,14805,0,1709929712,13019.448500299994,243.45079755000188,53478.24741768001 2024-03-08,20:28:37.000,68,11112259,15085,0,1709929716,13019.57649018999,243.380306250001,53478.23344344 2024-03-08,20:28:41.000,68,11112230,14925,0,1709929720,13019.455236609989,243.47194493999996,53477.967932880005 2024-03-08,20:28:45.000,68,11112262,14885,0,1709929724,13019.441763989998,243.5635836299989,53477.99588136 2024-03-08,20:28:49.000,68,11112323,14565,0,1709929728,13019.502390779999,243.78915579000022,53477.9050488 2024-03-08,20:28:53.000,68,11112272,14725,0,1709929732,13019.435027679989,243.9724331699981,53477.85613896 2024-03-08,20:28:57.000,68,11112289,14725,0,1709929736,13019.435027679989,244.14866142000392,53477.800242000005 2024-03-08,20:29:01.000,68,11112258,14845,0,1709929740,13019.650589599994,244.26144750000094,53478.135623760005 2024-03-08,20:29:05.000,68,11112261,15045,0,1709929744,13019.502390779999,244.3812827100046,53477.97492 2024-03-08,20:29:09.000,68,11112203,14805,0,1709929748,13019.340719339998,244.4517740099982,53477.98889424001 2024-03-08,20:29:13.000,68,11112235,14805,0,1709929752,13019.273356240003,244.45882314000482,53477.93998440001 2024-03-08,20:29:17.000,68,11112209,14845,0,1709929756,13019.219465759998,244.4799705300029,53477.82819048 2024-03-08,20:29:21.000,68,11112301,14525,0,1709929760,13019.037585389997,244.5152161799997,53477.42293752 2024-03-08,20:29:25.000,68,11112317,14925,0,1709929764,13019.084739559992,244.47292140000354,53477.56267992 2024-03-08,20:29:29.000,68,11112208,14685,0,1709929768,13019.158838969997,244.3671844499986,53477.57665416001 2024-03-08,20:29:33.000,68,11112240,14525,0,1709929772,13019.232938380002,244.2332509800035,53477.55569280001 2024-03-08,20:29:37.000,68,11112256,14845,0,1709929776,13019.394609819989,244.2684966300003,53477.48582160001 2024-03-08,20:29:41.000,68,11112289,15165,0,1709929780,13019.85941520999,244.21210358999815,53477.87710032 2024-03-08,20:29:45.000,68,11112228,14765,0,1709929784,13020.095186059996,244.15571055000328,53477.97492 2024-03-08,20:29:49.000,68,11112284,14885,0,1709929788,13020.209703330002,243.9865314300041,53477.99588136 2024-03-08,20:29:53.000,68,11112329,14605,0,1709929792,13020.297275359997,243.91604013000324,53478.12164952 2024-03-08,20:29:57.000,68,11112187,15045,0,1709929796,13020.438737869998,243.69751710000128,53478.21248208 2024-03-08,20:30:01.000,68,11112329,14845,0,1709929800,13020.411792630002,243.6129275400017,53477.89806168 2024-03-08,20:30:05.000,68,11112277,15045,0,1709929804,13020.559991449998,243.43669929000316,53477.99588136 2024-03-08,20:30:09.000,68,11112367,14845,0,1709929808,13020.85638908999,243.267520170004,53478.037804080006 2024-03-08,20:30:13.000,68,11112303,15045,0,1709929812,13021.152786729996,243.1829306100044,53478.22645632001 2024-03-08,20:30:17.000,68,11112280,14765,0,1709929816,13021.368348650001,243.04194801000267,53478.135623760005 2024-03-08,20:30:21.000,68,11112308,14885,0,1709929820,13021.839890349998,242.95735845000308,53478.61773504 2024-03-08,20:30:25.000,68,11112373,14525,0,1709929824,13022.001561789999,242.88686715000222,53478.652670639996 2024-03-08,20:30:29.000,68,11112293,15005,0,1709929828,13022.068924889994,242.76703193999856,53478.70158048001 2024-03-08,20:30:33.000,68,11112291,14845,0,1709929832,13022.18344216,242.6612949900009,53478.78542592 2024-03-08,20:30:37.000,68,11112249,14685,0,1709929836,13022.23733263999,242.58375456000067,53478.84831000001 2024-03-08,20:30:41.000,68,11112246,15005,0,1709929840,13022.190178469995,242.54145978000452,53478.540876720006 2024-03-08,20:30:45.000,68,11112280,14885,0,1709929844,13022.567411830001,242.52031238999916,53478.69459336 2024-03-08,20:30:49.000,68,11112306,14885,0,1709929848,13022.931172569988,242.52736151999852,53478.708567600006 2024-03-08,20:30:53.000,68,11112283,14685,0,1709929852,13023.241042829999,242.58375456000067,53478.855297120004 2024-03-08,20:30:57.000,68,11112248,14845,0,1709929856,13023.41618688999,242.5978528199994,53478.8832456 2024-03-08,20:31:01.000,68,11112381,14845,0,1709929860,13023.820365489992,242.63309847000346,53479.28151144001 2024-03-08,20:31:05.000,68,11112295,14605,0,1709929864,13024.103290509993,242.81637585000135,53479.38631824 2024-03-08,20:31:09.000,68,11112316,14805,0,1709929868,13024.325588739994,243.08424278999883,53479.41426672 2024-03-08,20:31:13.000,68,11112223,14485,0,1709929872,13024.49399648999,243.14063583000097,53479.43522808 2024-03-08,20:31:17.000,68,11112364,14885,0,1709929876,13024.56135959,243.38735538000037,53479.46317656 2024-03-08,20:31:21.000,68,11112238,14965,0,1709929880,13024.325588739994,243.55653449999954,53479.197666 2024-03-08,20:31:25.000,68,11112263,14725,0,1709929884,13024.271698259989,243.8103031799983,53479.27452432 2024-03-08,20:31:29.000,68,11112334,14725,0,1709929888,13024.258225639998,244.1204648999992,53479.358369760004 2024-03-08,20:31:33.000,68,11112361,14925,0,1709929892,13024.130235750003,244.28964401999838,53479.407279600004 2024-03-08,20:31:37.000,68,11112270,14885,0,1709929896,13023.887728590002,244.44472487999883,53479.41426672 2024-03-08,20:31:41.000,68,11112243,14845,0,1709929900,13023.928146450002,244.4799705300029,53479.83349392001 2024-03-08,20:31:45.000,68,11112246,14885,0,1709929904,13023.907937520002,244.4165283600014,53479.763622720006 2024-03-08,20:31:49.000,68,11112293,14845,0,1709929908,13023.840574419992,244.2684966300003,53479.77759696 2024-03-08,20:31:53.000,68,11112266,15045,0,1709929912,13023.860783349992,244.26144750000094,53479.65881592 2024-03-08,20:31:57.000,68,11112284,14725,0,1709929916,13023.806892870001,244.28964401999838,53479.60990608 2024-03-08,20:32:01.000,68,11112353,14925,0,1709929920,13023.51723153999,244.40243010000268,53479.309459920005 2024-03-08,20:32:05.000,68,11112263,14485,0,1709929924,13023.247779139994,244.45882314000482,53479.42125384001 2024-03-08,20:32:09.000,68,11112349,14685,0,1709929928,13022.931172569988,244.34603706000053,53479.39330536 2024-03-08,20:32:13.000,68,11112325,14765,0,1709929932,13022.560675519991,244.15571055000328,53479.379331120006 2024-03-08,20:32:17.000,68,11112164,14685,0,1709929936,13022.29795942999,244.0711209900037,53479.40029248001 2024-03-08,20:32:21.000,68,11112231,14845,0,1709929940,13022.33837728999,244.0217770800009,53479.70073864 2024-03-08,20:32:25.000,68,11112306,15205,0,1709929944,13022.10260644,243.93013839000196,53479.70073864 2024-03-08,20:32:29.000,68,11112303,15085,0,1709929948,13021.954407619989,243.83145057000365,53479.67279016 2024-03-08,20:32:33.000,68,11112263,14845,0,1709929952,13022.008298099994,243.60587841000233,53479.68676440001 2024-03-08,20:32:37.000,68,11112249,14885,0,1709929956,13022.04197965,243.54948537000018,53479.714712880006 2024-03-08,20:32:41.000,68,11112235,14885,0,1709929960,13021.947671309994,243.57063275999826,53479.28849856 2024-03-08,20:32:45.000,68,11112271,14805,0,1709929964,13021.988089169994,243.5142397200034,53479.407279600004 2024-03-08,20:32:49.000,68,11112274,14445,0,1709929968,13022.09587012999,243.40850276999845,53479.428240960005 2024-03-08,20:32:53.000,68,11112287,14885,0,1709929972,13022.169969539995,243.32391320999886,53479.48413792 2024-03-08,20:32:57.000,68,11112323,14765,0,1709929976,13022.20365109,243.40850276999845,53479.40029248001 2024-03-08,20:33:01.000,68,11112258,14805,0,1709929980,13022.28448681,243.3662079900023,53479.67977728 2024-03-08,20:33:05.000,68,11112286,15045,0,1709929984,13022.09587012999,243.3168640799995,53479.62388032 2024-03-08,20:33:09.000,68,11112247,15205,0,1709929988,13021.900517139999,243.3168640799995,53479.67279016 2024-03-08,20:33:13.000,68,11112317,14565,0,1709929992,13021.732109389988,243.380306250001,53479.65881592 2024-03-08,20:33:17.000,68,11112343,14525,0,1709929996,13021.489602230002,243.45784668000124,53479.56798336001 2024-03-08,20:33:21.000,68,11112323,14845,0,1709930000,13021.011324219995,243.6270258000004,53479.211640240006 2024-03-08,20:33:25.000,68,11112373,14645,0,1709930004,13020.84291647,243.69046797000192,53479.11382056001 2024-03-08,20:33:29.000,68,11112334,14725,0,1709930008,13020.661036099998,243.71161536,53479.03696224001 2024-03-08,20:33:33.000,68,11112325,15125,0,1709930012,13020.566727759993,243.66227145000448,53478.904206960004 2024-03-08,20:33:37.000,68,11112306,14725,0,1709930016,13020.452210490002,243.6481731899985,53478.736516080004 2024-03-08,20:33:41.000,68,11112326,15005,0,1709930020,13020.533046209988,243.60587841000233,53478.91818120001 2024-03-08,20:33:45.000,68,11112225,14765,0,1709930024,13020.364638459992,243.6270258000004,53478.82036152 2024-03-08,20:33:49.000,68,11112279,15045,0,1709930028,13020.398320009997,243.79620491999958,53478.72254184 2024-03-08,20:33:53.000,68,11112315,14965,0,1709930032,13020.391583700002,243.91604013000324,53478.61074792001 2024-03-08,20:33:57.000,68,11112250,15085,0,1709930036,13020.304011669992,243.9724331699981,53478.49196688001 2024-03-08,20:34:01.000,68,11112305,14765,0,1709930040,13019.94025092999,244.09931751000113,53478.12863664001 2024-03-08,20:34:05.000,68,11112303,15045,0,1709930044,13019.83920627999,244.1063666400005,53478.05177832 2024-03-08,20:34:09.000,68,11112260,14485,0,1709930048,13019.731425319995,244.30374228000437,53477.95395864 2024-03-08,20:34:13.000,68,11112276,15285,0,1709930052,13019.711216389995,244.34603706000053,53477.800242000005 2024-03-08,20:34:17.000,68,11112313,15085,0,1709930056,13019.68427115,244.45882314000482,53477.814216239996 2024-03-08,20:34:21.000,68,11112337,14885,0,1709930060,13019.92677831,244.4517740099982,53478.07273968 2024-03-08,20:34:25.000,68,11112270,14885,0,1709930064,13019.81899734999,244.42357749000075,53477.96094576001 2024-03-08,20:34:29.000,68,11112298,14885,0,1709930068,13019.67753483999,244.35308618999989,53477.86312608001 2024-03-08,20:34:33.000,68,11112257,14805,0,1709930072,13019.63711697999,244.4306266200001,53477.77229352001 2024-03-08,20:34:37.000,68,11112266,15125,0,1709930076,13019.448500299994,244.5786583500012,53477.681460960004 2024-03-08,20:34:41.000,68,11112184,14725,0,1709930080,13019.131893730002,244.85357441999804,53477.415950400005 2024-03-08,20:34:45.000,68,11112297,14645,0,1709930084,13018.963485979992,245.04390093000256,53477.45787312001 2024-03-08,20:34:49.000,68,11112272,14645,0,1709930088,13018.714242509996,245.17783439999766,53477.36005344001 2024-03-08,20:34:53.000,68,11112182,14565,0,1709930092,13018.431317489994,245.1355396200015,53477.450886 2024-03-08,20:34:57.000,68,11112233,14725,0,1709930096,13018.114710919988,245.2835713500026,53477.43691176001 2024-03-08,20:35:01.000,68,11112256,15005,0,1709930100,13018.054084130003,245.35406265000347,53477.73735792 2024-03-08,20:35:05.000,68,11112291,14605,0,1709930104,13017.791368040002,245.47389785999985,53477.7303708 2024-03-08,20:35:09.000,68,11112245,15165,0,1709930108,13017.434343609995,245.52324177000264,53477.68844808 2024-03-08,20:35:13.000,68,11112330,14685,0,1709930112,13017.15815489999,245.65012610999838,53477.5906284 2024-03-08,20:35:17.000,68,11112239,14805,0,1709930116,13016.922384049998,245.58668394000415,53477.646525359996 2024-03-08,20:35:21.000,68,11112220,14645,0,1709930120,13016.450842350001,245.49504524999793,53477.33909208001 2024-03-08,20:35:25.000,68,11112204,14685,0,1709930124,13016.24875305,245.3470135200041,53477.30415648 2024-03-08,20:35:29.000,68,11112364,14725,0,1709930128,13016.18812626,245.3470135200041,53477.23428528 2024-03-08,20:35:33.000,68,11112326,14565,0,1709930132,13016.154444709995,245.37521004000155,53477.08755576 2024-03-08,20:35:37.000,68,11112247,14685,0,1709930136,13016.24875305,245.45979960000113,53477.18537544 2024-03-08,20:35:41.000,68,11112284,14685,0,1709930140,13016.491260210001,245.50209438000456,53477.367040560006 2024-03-08,20:35:45.000,68,11112316,14925,0,1709930144,13016.625986409992,245.60783133000223,53477.39498904 2024-03-08,20:35:49.000,68,11112246,14965,0,1709930148,13016.572095930002,245.7770104500014,53477.50678296001 2024-03-08,20:35:53.000,68,11112270,14525,0,1709930152,13016.511469140001,245.90389479000441,53477.47184736 2024-03-08,20:35:57.000,68,11112201,14845,0,1709930156,13016.41042449,245.91094392000377,53477.49979584 2024-03-08,20:36:01.000,68,11112232,14565,0,1709930160,13015.884992309999,245.974386089998,53477.26223376 2024-03-08,20:36:05.000,68,11112258,14805,0,1709930164,13015.911937549994,246.0237300000008,53477.19236256001 2024-03-08,20:36:09.000,68,11112290,14965,0,1709930168,13016.10729054,246.16471260000253,53477.276208 2024-03-08,20:36:13.000,68,11112272,15085,0,1709930172,13016.174653639995,246.13651607999782,53477.29018224001 2024-03-08,20:36:17.000,68,11112196,14765,0,1709930176,13016.24875305,246.01668087000144,53477.28319512 2024-03-08,20:36:21.000,68,11112242,15165,0,1709930180,13016.572095930002,245.90389479000441,53477.72338368001 2024-03-08,20:36:25.000,68,11112262,14645,0,1709930184,13017.077319179989,245.8404526200029,53477.74434504001 2024-03-08,20:36:29.000,68,11112243,14965,0,1709930188,13017.42087098999,245.7135682799999,53477.73735792 2024-03-08,20:36:33.000,68,11112299,14845,0,1709930192,13017.48823409,245.57258567999816,53477.82819048 2024-03-08,20:36:37.000,68,11112309,14525,0,1709930196,13017.34677158,245.47389785999985,53477.870113200006 2024-03-08,20:36:41.000,68,11112321,14565,0,1709930200,13017.070582869994,245.58668394000415,53477.57665416001 2024-03-08,20:36:45.000,68,11112267,14885,0,1709930204,13017.34677158,245.85455088000163,53477.55569280001 2024-03-08,20:36:49.000,68,11112299,14805,0,1709930208,13017.535388259996,246.1717617300019,53477.61158976 2024-03-08,20:36:53.000,68,11112144,14805,0,1709930212,13017.54212456999,246.47487432000344,53477.59761552 2024-03-08,20:36:57.000,68,11112258,14725,0,1709930216,13017.40739837,246.69339734999812,53477.67447384001 2024-03-08,20:37:01.000,68,11112370,14765,0,1709930220,13017.724004939992,246.8273308200005,53477.93299728 2024-03-08,20:37:05.000,68,11112317,14565,0,1709930224,13017.777895419997,246.89782212000136,53478.03081696001 2024-03-08,20:37:09.000,68,11112267,14845,0,1709930228,13017.56906981,246.7427412600009,53477.89107456001 2024-03-08,20:37:13.000,68,11112295,14605,0,1709930232,13017.26593586,246.6158569199979,53477.87710032 2024-03-08,20:37:17.000,68,11112315,14765,0,1709930236,13017.104264419999,246.5806112700011,53477.82120336001 2024-03-08,20:37:21.000,68,11112229,14805,0,1709930240,13017.057110249989,246.65815170000133,53477.44389888 2024-03-08,20:37:25.000,68,11112259,14965,0,1709930244,13017.232254309994,246.55946388000302,53477.464860240005 2024-03-08,20:37:29.000,68,11112317,15005,0,1709930248,13017.171627519994,246.37618649999786,53477.346079200004 2024-03-08,20:37:33.000,68,11112134,15245,0,1709930252,13017.124473349999,246.17881086000125,53477.311143599996 2024-03-08,20:37:37.000,68,11112230,14885,0,1709930256,13017.28614479,246.10831956000038,53477.297169360005 2024-03-08,20:37:41.000,68,11112227,14605,0,1709930260,13017.798104349997,246.1858599900006,53477.66748672 2024-03-08,20:37:45.000,68,11112277,14645,0,1709930264,13018.013666270002,246.3832356300045,53477.73735792 2024-03-08,20:37:49.000,68,11112288,14845,0,1709930268,13018.074293059988,246.35503910999978,53477.69543520001 2024-03-08,20:37:53.000,68,11112324,14565,0,1709930272,13018.148392469993,246.45372692999808,53477.72338368001 2024-03-08,20:37:57.000,68,11112234,14805,0,1709930276,13018.222491879998,246.57356214000174,53477.77229352001 2024-03-08,20:38:01.000,68,11112220,15045,0,1709930280,13018.262909739999,246.75683951999963,53477.5906284 2024-03-08,20:38:05.000,68,11112300,14885,0,1709930284,13018.343745459999,246.9401169000048,53477.61158976 2024-03-08,20:38:09.000,68,11112338,14525,0,1709930288,13018.35721807999,247.08109949999925,53477.6604996 2024-03-08,20:38:13.000,68,11112289,14885,0,1709930292,13018.256173429989,247.334868179998,53477.77229352001 2024-03-08,20:38:17.000,68,11112293,14765,0,1709930296,13018.027138889993,247.63798076999956,53477.93998440001 2024-03-08,20:38:21.000,68,11112293,14285,0,1709930300,13017.878940069997,247.66617729000427,53478.33825024 2024-03-08,20:38:25.000,68,11112200,14725,0,1709930304,13017.38045312999,247.12339428000269,53478.4290828 2024-03-08,20:38:29.000,68,11112186,14685,0,1709930308,13016.848284639993,246.34798998000042,53478.39414720001 2024-03-08,20:38:33.000,68,11112247,15205,0,1709930312,13016.511469140001,246.10831956000038,53478.43606992 2024-03-08,20:38:37.000,68,11112269,14725,0,1709930316,13016.471051280001,246.2986460700049,53478.373185840006 2024-03-08,20:38:41.000,68,11112189,14885,0,1709930320,13016.444106039991,246.55241475000366,53478.0447912 2024-03-08,20:38:45.000,68,11112267,14845,0,1709930324,13016.417160799996,246.46782519000408,53478.05876544001 2024-03-08,20:38:49.000,68,11112363,14805,0,1709930328,13016.18812626,246.29159693999827,53478.0447912 2024-03-08,20:38:53.000,68,11112344,15045,0,1709930332,13015.98603696,246.16471260000253,53478.05177832 2024-03-08,20:38:57.000,68,11112272,14885,0,1709930336,13016.093817919995,246.31274433000362,53477.89107456001 2024-03-08,20:39:01.000,68,11112261,14805,0,1709930340,13016.3497977,246.65815170000133,53478.17055936 2024-03-08,20:39:05.000,68,11112299,15205,0,1709930344,13016.235280429995,246.90487125000072,53478.07972680001 2024-03-08,20:39:09.000,68,11112228,14885,0,1709930348,13016.12076315999,246.79913430000306,53478.05876544001 2024-03-08,20:39:13.000,68,11112328,14845,0,1709930352,13015.992773269994,246.46077606000472,53478.06575256 2024-03-08,20:39:17.000,68,11112255,14925,0,1709930356,13016.03992743999,245.9250421800025,53478.037804080006 2024-03-08,20:39:21.000,68,11112216,15045,0,1709930360,13015.837838139989,245.80520696999884,53477.72338368001 2024-03-08,20:39:25.000,68,11112180,15205,0,1709930364,13016.033191129995,245.60078220000287,53477.66748672 2024-03-08,20:39:29.000,68,11112299,14725,0,1709930368,13016.16118101999,245.42455395000434,53477.75831928 2024-03-08,20:39:33.000,68,11112401,14845,0,1709930372,13016.01971850999,245.2201291800011,53477.74434504001 2024-03-08,20:39:37.000,68,11112216,14845,0,1709930376,13015.831101829994,245.06504832000064,53477.82120336001 2024-03-08,20:39:41.000,68,11112320,14925,0,1709930380,13016.18812626,244.95226224000362,53478.149597999996 2024-03-08,20:39:45.000,68,11112266,14765,0,1709930384,13016.417160799996,244.8888200700021,53478.19850784001 2024-03-08,20:39:49.000,68,11112281,14925,0,1709930388,13016.457578659996,244.90291833000083,53478.17055936 2024-03-08,20:39:53.000,68,11112333,14845,0,1709930392,13016.504732829992,244.8888200700021,53478.28235328 2024-03-08,20:39:57.000,68,11112244,14565,0,1709930396,13016.511469140001,245.06504832000064,53478.28235328 2024-03-08,20:40:01.000,68,11112239,14645,0,1709930400,13016.34306138999,245.37521004000155,53478.06575256 2024-03-08,20:40:05.000,68,11112251,14845,0,1709930404,13016.518205449996,245.65012610999838,53478.10767528001 2024-03-08,20:40:09.000,68,11112213,14965,0,1709930408,13016.605777479992,245.75586306000332,53478.22645632001 2024-03-08,20:40:13.000,68,11112274,14965,0,1709930412,13016.875229879988,245.72061740999925,53478.27536616001 2024-03-08,20:40:17.000,68,11112232,14805,0,1709930416,13017.27940847999,245.5937330700035,53478.29632752001 2024-03-08,20:40:21.000,68,11112252,14965,0,1709930420,13017.697059699996,245.5937330700035,53478.61773504 2024-03-08,20:40:25.000,68,11112266,14845,0,1709930424,13017.717268629996,245.6289787200003,53478.72952896001 2024-03-08,20:40:29.000,68,11112233,14645,0,1709930428,13017.750950180001,245.6289787200003,53478.72952896001 2024-03-08,20:40:33.000,68,11112350,14965,0,1709930432,13017.818313279997,245.67127350000374,53478.77843880001 2024-03-08,20:40:37.000,68,11112292,14965,0,1709930436,13018.121447229998,245.58668394000415,53478.77843880001 2024-03-08,20:40:41.000,68,11112330,14845,0,1709930440,13018.343745459999,245.55848741999944,53478.49196688001 2024-03-08,20:40:45.000,68,11112316,14565,0,1709930444,13018.74118774999,245.5796348100048,53478.58279944001 2024-03-08,20:40:49.000,68,11112262,14965,0,1709930448,13019.017376459997,245.63602784999966,53478.673632 2024-03-08,20:40:53.000,68,11112293,14685,0,1709930452,13019.165575279992,245.5655365499988,53478.736516080004 2024-03-08,20:40:57.000,68,11112252,14845,0,1709930456,13019.165575279992,245.51619264000328,53478.82036152 2024-03-08,20:41:01.000,68,11112256,14685,0,1709930460,13019.266619929993,245.38930830000027,53479.15574328 2024-03-08,20:41:05.000,68,11112271,14845,0,1709930464,13019.226202069993,245.4668487300005,53479.33042128001 2024-03-08,20:41:09.000,68,11112258,14925,0,1709930468,13019.158838969997,245.60078220000287,53479.33042128001 2024-03-08,20:41:13.000,68,11112307,14765,0,1709930472,13019.266619929993,245.76291219000268,53479.39330536 2024-03-08,20:41:17.000,68,11112202,14885,0,1709930476,13019.347455649993,245.86864914000034,53479.41426672 2024-03-08,20:41:21.000,68,11112286,14685,0,1709930480,13019.239674689998,246.03782825999951,53479.211640240006 2024-03-08,20:41:25.000,68,11112305,14805,0,1709930484,13019.125157419992,245.99553348000336,53479.20465312001 2024-03-08,20:41:29.000,68,11112215,14805,0,1709930488,13018.943277049992,246.03782825999951,53479.21862736 2024-03-08,20:41:33.000,68,11112251,15045,0,1709930492,13018.61993416999,245.9602878299993,53479.33042128001 2024-03-08,20:41:37.000,68,11112226,14885,0,1709930496,13018.276382359989,245.73471566999797,53479.190678880004 2024-03-08,20:41:41.000,68,11112195,14845,0,1709930500,13018.107974609993,245.5937330700035,53479.45618944 2024-03-08,20:41:45.000,68,11112212,15125,0,1709930504,13017.757686489997,245.58668394000415,53479.41426672 2024-03-08,20:41:49.000,68,11112272,14685,0,1709930508,13017.292881099995,245.68537176000245,53479.3374084 2024-03-08,20:41:53.000,68,11112202,14925,0,1709930512,13016.807866779993,245.8404526200029,53479.17670464 2024-03-08,20:41:57.000,68,11112257,14565,0,1709930516,13016.235280429995,245.86160001000098,53479.141769040005 2024-03-08,20:42:01.000,68,11112351,14765,0,1709930520,13015.521231569997,245.91799305000313,53478.673632 2024-03-08,20:42:05.000,68,11112277,14685,0,1709930524,13015.245042859991,245.85455088000163,53478.471005520005 2024-03-08,20:42:09.000,68,11112361,14805,0,1709930528,13015.11031666,245.8756982699997,53478.33825024 2024-03-08,20:42:13.000,68,11112275,15005,0,1709930532,13014.92169997999,245.83340349000355,53478.19152072 2024-03-08,20:42:17.000,68,11112260,14845,0,1709930536,13014.517521379988,245.6148804600016,53478.0447912 2024-03-08,20:42:21.000,68,11112357,14645,0,1709930540,13014.382795179998,245.3681609100022,53478.23344344 2024-03-08,20:42:25.000,68,11112275,15165,0,1709930544,13014.120079089997,245.24127656999917,53478.10767528001 2024-03-08,20:42:29.000,68,11112337,14725,0,1709930548,13013.998825509996,245.26242396000453,53478.03081696001 2024-03-08,20:42:33.000,68,11112285,14885,0,1709930552,13013.82368144999,245.24127656999917,53477.77928064 2024-03-08,20:42:37.000,68,11112270,14845,0,1709930556,13013.56770167,245.14258875000087,53477.6604996 2024-03-08,20:42:41.000,68,11112279,14325,0,1709930560,13013.055742110002,245.01570440999785,53477.248259520005 2024-03-08,20:42:45.000,68,11112287,14845,0,1709930564,13012.880598049996,244.90291833000083,53477.10851712 2024-03-08,20:42:49.000,68,11112226,14925,0,1709930568,13012.75260816,244.8888200700021,53476.98973608 2024-03-08,20:42:53.000,68,11112223,14805,0,1709930572,13012.56399147999,244.83242702999996,53476.90589064001 2024-03-08,20:42:57.000,68,11112260,14885,0,1709930576,13012.32822063,244.7760339899978,53476.808070959996 2024-03-08,20:43:01.000,68,11112248,14805,0,1709930580,13012.375374799994,244.78308312000445,53477.03864592 2024-03-08,20:43:05.000,68,11112248,15005,0,1709930584,13012.186758119999,244.90291833000083,53476.96877472 2024-03-08,20:43:09.000,68,11112243,14685,0,1709930588,13011.944250959998,245.02980267000385,53476.808070959996 2024-03-08,20:43:13.000,68,11112370,14965,0,1709930592,13011.843206309997,244.98750789000042,53476.794096720005 2024-03-08,20:43:17.000,68,11112245,14845,0,1709930596,13011.540072359996,244.86062355000468,53476.65435432 2024-03-08,20:43:21.000,68,11112273,15005,0,1709930600,13011.10221220999,244.8888200700021,53476.2980112 2024-03-08,20:43:25.000,68,11112323,15045,0,1709930604,13010.994431249994,244.95931137000298,53476.28403696001 2024-03-08,20:43:29.000,68,11112285,15085,0,1709930608,13011.055058039994,245.02980267000385,53476.18621728001 2024-03-08,20:43:33.000,68,11112313,14885,0,1709930612,13011.001167559989,245.0086552799985,53476.11634608001 2024-03-08,20:43:37.000,68,11112364,15005,0,1709930616,13011.007903869999,245.08619570999872,53476.06743624001 2024-03-08,20:43:41.000,68,11112220,15205,0,1709930620,13011.398609849995,245.07914657999936,53476.2980112 2024-03-08,20:43:45.000,68,11112227,15125,0,1709930624,13011.546808669991,245.11439223000343,53476.21416576001 2024-03-08,20:43:49.000,68,11112258,14765,0,1709930628,13011.735425350002,245.05095006000192,53476.1582688 2024-03-08,20:43:53.000,68,11112328,14805,0,1709930632,13012.085713469998,245.06504832000064,53476.172243040004 2024-03-08,20:43:57.000,68,11112288,14685,0,1709930636,13012.375374799994,245.05799919000128,53476.0883976 2024-03-08,20:44:01.000,68,11112252,14725,0,1709930640,13012.510101,245.10734310000407,53475.92070672 2024-03-08,20:44:05.000,68,11112238,14885,0,1709930644,13012.853652810001,245.08619570999872,53476.025513520006 2024-03-08,20:44:09.000,68,11112232,14685,0,1709930648,13013.217413549988,245.09324483999808,53475.99057792 2024-03-08,20:44:13.000,68,11112229,14845,0,1709930652,13013.50033856999,245.1214413600028,53476.06743624001 2024-03-08,20:44:17.000,68,11112251,15245,0,1709930656,13013.81020883,245.2201291800011,53476.22115288 2024-03-08,20:44:21.000,68,11112250,14725,0,1709930660,13014.315432080002,245.3822591700009,53476.577496000005 2024-03-08,20:44:25.000,68,11112216,14845,0,1709930664,13014.584884479998,245.48799611999857,53476.77313536 2024-03-08,20:44:29.000,68,11112240,14965,0,1709930668,13014.813919019995,245.66422437000438,53476.83601944001 2024-03-08,20:44:33.000,68,11112208,14885,0,1709930672,13014.92843629,245.8263543600042,53476.9967232 2024-03-08,20:44:37.000,68,11112216,14725,0,1709930676,13015.04295355999,245.83340349000355,53477.16441408 2024-03-08,20:44:41.000,68,11112234,14285,0,1709930680,13014.726346989999,245.9391404400012,53476.94781336 2024-03-08,20:44:45.000,68,11112225,14685,0,1709930684,13014.665720199999,245.93209131000185,53477.00371032001 2024-03-08,20:44:49.000,68,11112302,15205,0,1709930688,13014.672456509994,245.988484350004,53477.05262016001 2024-03-08,20:44:53.000,68,11112208,14525,0,1709930692,13014.665720199999,245.988484350004,53477.143452719996 2024-03-08,20:44:57.000,68,11112202,15205,0,1709930696,13014.672456509994,246.08012304000295,53477.199349680006 2024-03-08,20:45:01.000,68,11112224,14765,0,1709930700,13014.874545809995,246.00963174000208,53477.513770080004 2024-03-08,20:45:05.000,68,11112308,15205,0,1709930704,13014.834127949995,245.9250421800025,53477.59761552 2024-03-08,20:45:09.000,68,11112316,14805,0,1709930708,13014.746555919999,245.91799305000313,53477.60460264001 2024-03-08,20:45:13.000,68,11112231,14885,0,1709930712,13014.793710089994,245.9391404400012,53477.6604996 2024-03-08,20:45:17.000,68,11112275,14605,0,1709930716,13014.73981960999,245.9391404400012,53477.60460264001 2024-03-08,20:45:21.000,68,11112218,14525,0,1709930720,13014.591620789994,245.89684565999778,53477.38800192001 2024-03-08,20:45:25.000,68,11112203,14605,0,1709930724,13014.625302339999,245.84750175000227,53477.450886 2024-03-08,20:45:29.000,68,11112302,14365,0,1709930728,13014.571411859994,245.76291219000268,53477.55569280001 2024-03-08,20:45:33.000,68,11112227,14925,0,1709930732,13014.429949349993,245.60783133000223,53477.478834479996 2024-03-08,20:45:37.000,68,11112279,14725,0,1709930736,13014.167233259992,245.5655365499988,53477.61857688 2024-03-08,20:45:41.000,68,11112253,14605,0,1709930740,13014.234596360002,245.5796348100048,53477.91203592001 2024-03-08,20:45:45.000,68,11112194,15125,0,1709930744,13014.153760640002,245.72061740999925,53477.92601016 2024-03-08,20:45:49.000,68,11112217,14685,0,1709930748,13014.019034439996,245.86864914000034,53477.96094576001 2024-03-08,20:45:53.000,68,11112278,14605,0,1709930752,13013.992089200001,245.99553348000336,53478.016842720004 2024-03-08,20:45:57.000,68,11112361,14765,0,1709930756,13014.032507060001,245.94618957000057,53478.00985560001 2024-03-08,20:46:01.000,68,11112187,14645,0,1709930760,13013.60811953,245.79815783999948,53477.70940944 2024-03-08,20:46:05.000,68,11112294,14685,0,1709930764,13013.48012963999,245.4668487300005,53477.751332160005 2024-03-08,20:46:09.000,68,11112212,14845,0,1709930768,13013.432975469994,245.2201291800011,53477.7653064 2024-03-08,20:46:13.000,68,11112251,14685,0,1709930772,13013.54749274,244.95931137000298,53477.80722912 2024-03-08,20:46:17.000,68,11112204,14565,0,1709930776,13013.513811189994,244.76898485999845,53477.73735792 2024-03-08,20:46:21.000,68,11112264,15005,0,1709930780,13013.62832846,244.69849356000486,53478.05876544001 2024-03-08,20:46:25.000,68,11112289,14845,0,1709930784,13013.54075642999,244.5786583500012,53478.07972680001 2024-03-08,20:46:29.000,68,11112228,14565,0,1709930788,13013.453184399994,244.4517740099982,53478.07273968 2024-03-08,20:46:33.000,68,11112234,15205,0,1709930792,13013.50033856999,244.38833184000396,53478.10767528001 2024-03-08,20:46:37.000,68,11112255,14645,0,1709930796,13013.271304029993,244.28964401999838,53477.85613896 2024-03-08,20:46:41.000,68,11112246,14885,0,1709930800,13013.392557609994,244.3319388000018,53477.6604996 2024-03-08,20:46:45.000,68,11112331,14685,0,1709930804,13013.507074879999,244.38833184000396,53477.681460960004 2024-03-08,20:46:49.000,68,11112216,14765,0,1709930808,13013.594646909994,244.27554575999966,53477.77928064 2024-03-08,20:46:53.000,68,11112304,14805,0,1709930812,13013.81020883,244.1204648999992,53477.82120336001 2024-03-08,20:46:57.000,68,11112276,14645,0,1709930816,13014.099870159996,243.8596470900011,53477.84216472001 2024-03-08,20:47:01.000,68,11112288,14765,0,1709930820,13014.254805290002,243.55653449999954,53477.870113200006 2024-03-08,20:47:05.000,68,11112264,14925,0,1709930824,13014.537730309989,243.35210973000358,53477.97492 2024-03-08,20:47:09.000,68,11112303,14965,0,1709930828,13014.935172599995,243.29571669000143,53477.99588136 2024-03-08,20:47:13.000,68,11112241,14565,0,1709930832,13015.467341089992,243.34506060000422,53478.03081696001 2024-03-08,20:47:17.000,68,11112289,14925,0,1709930836,13015.89846492999,243.45079755000188,53478.07273968 2024-03-08,20:47:21.000,68,11112245,14685,0,1709930840,13016.06013636999,243.4648958100006,53478.12164952 2024-03-08,20:47:25.000,68,11112272,15325,0,1709930844,13016.06687268,243.54948537000018,53478.16357224 2024-03-08,20:47:29.000,68,11112168,14725,0,1709930848,13016.06013636999,243.5776818900049,53478.205494960006 2024-03-08,20:47:33.000,68,11112364,14685,0,1709930852,13016.053400059995,243.71866448999936,53478.34523736001 2024-03-08,20:47:37.000,68,11112376,14965,0,1709930856,13015.952355409994,243.78210666000086,53478.29632752001 2024-03-08,20:47:41.000,68,11112211,14605,0,1709930860,13016.1477084,243.70456623000064,53478.673632 2024-03-08,20:47:45.000,68,11112288,14845,0,1709930864,13016.053400059995,243.74686101000407,53478.61074792001 2024-03-08,20:47:49.000,68,11112226,14925,0,1709930868,13015.864783379999,243.64112405999913,53478.61773504 2024-03-08,20:47:53.000,68,11112276,14845,0,1709930872,13015.642485149998,243.69046797000192,53478.61773504 2024-03-08,20:47:57.000,68,11112248,14805,0,1709930876,13015.413450610002,243.54243624000082,53478.50594112 2024-03-08,20:48:01.000,68,11112175,14725,0,1709930880,13015.00927201,243.50014146000467,53478.19850784001 2024-03-08,20:48:05.000,68,11112309,14565,0,1709930884,13014.96885415,243.48604319999868,53478.17055936 2024-03-08,20:48:09.000,68,11112247,14805,0,1709930888,13014.955381529995,243.55653449999954,53478.10767528001 2024-03-08,20:48:13.000,68,11112210,14725,0,1709930892,13014.935172599995,243.7609592700028,53478.05876544001 2024-03-08,20:48:17.000,68,11112273,14525,0,1709930896,13014.90822736,243.97948230000475,53478.03081696001 2024-03-08,20:48:21.000,68,11112302,14965,0,1709930900,13015.184416069991,244.04997359999834,53478.38716008 2024-03-08,20:48:25.000,68,11112276,15045,0,1709930904,13015.06316248999,243.9865314300041,53478.38716008 2024-03-08,20:48:29.000,68,11112252,14885,0,1709930908,13014.955381529995,243.83145057000365,53478.38716008 2024-03-08,20:48:33.000,68,11112197,14845,0,1709930912,13014.813919019995,243.53538711000147,53478.44305704001 2024-03-08,20:48:37.000,68,11112231,14765,0,1709930916,13014.706138059999,243.34506060000422,53478.373185840006 2024-03-08,20:48:41.000,68,11112334,14805,0,1709930920,13014.477103519988,243.27456930000335,53478.037804080006 2024-03-08,20:48:45.000,68,11112317,14565,0,1709930924,13014.463630899998,243.28866756000207,53478.016842720004 2024-03-08,20:48:49.000,68,11112146,14845,0,1709930928,13014.530993999993,243.267520170004,53478.06575256 2024-03-08,20:48:53.000,68,11112279,14805,0,1709930932,13014.67919281999,243.2816184300027,53478.12863664001 2024-03-08,20:48:57.000,68,11112288,14765,0,1709930936,13014.726346989999,243.49309232999803,53477.981907119996 2024-03-08,20:49:01.000,68,11112299,15085,0,1709930940,13014.94864522,243.47194493999996,53478.33126312 2024-03-08,20:49:05.000,68,11112260,15125,0,1709930944,13015.056426179995,243.35210973000358,53478.373185840006 2024-03-08,20:49:09.000,68,11112292,15085,0,1709930948,13015.016008319995,243.14063583000097,53478.45703128 2024-03-08,20:49:13.000,68,11112235,14925,0,1709930952,13014.975590459995,243.0348988800033,53478.54786384 2024-03-08,20:49:17.000,68,11112162,14925,0,1709930956,13014.84760057,242.8727688900035,53478.53388960001 2024-03-08,20:49:21.000,68,11112216,14805,0,1709930960,13014.429949349993,242.83752323999943,53478.32427600001 2024-03-08,20:49:25.000,68,11112241,15125,0,1709930964,13014.423213039998,242.68244237999897,53478.352224480004 2024-03-08,20:49:29.000,68,11112319,14885,0,1709930968,13014.443421969998,242.47096848000365,53478.254404800005 2024-03-08,20:49:33.000,68,11112254,14645,0,1709930972,13014.423213039998,242.2665437100004,53478.38017296 2024-03-08,20:49:37.000,68,11112244,14685,0,1709930976,13014.557939239989,242.2524454500017,53478.38017296 2024-03-08,20:49:41.000,68,11112228,14845,0,1709930980,13015.00253569999,242.27359283999976,53478.64568352 2024-03-08,20:49:45.000,68,11112245,14885,0,1709930984,13015.346087509992,242.37228065999807,53478.736516080004 2024-03-08,20:49:49.000,68,11112234,14685,0,1709930988,13015.682903009998,242.44277195999894,53478.687606240004 2024-03-08,20:49:53.000,68,11112252,14845,0,1709930992,13015.837838139989,242.54145978000452,53478.70158048001 2024-03-08,20:49:57.000,68,11112306,14805,0,1709930996,13016.093817919995,242.5626071700026,53478.72952896001 2024-03-08,20:50:01.000,68,11112235,15045,0,1709931000,13016.03992743999,242.59080369000003,53478.55485096 2024-03-08,20:50:05.000,68,11112272,14845,0,1709931004,13016.194862569995,242.60490194999875,53478.484979759996 2024-03-08,20:50:09.000,68,11112333,14805,0,1709931008,13016.275698289995,242.52736151999852,53478.56183808001 2024-03-08,20:50:13.000,68,11112312,14885,0,1709931012,13016.28243459999,242.45687021999765,53478.52690248 2024-03-08,20:50:17.000,68,11112315,14805,0,1709931016,13016.28917091,242.47096848000365,53478.61773504 2024-03-08,20:50:21.000,68,11112199,14965,0,1709931020,13016.551887000001,242.5626071700026,53478.84132288 2024-03-08,20:50:25.000,68,11112240,15045,0,1709931024,13016.565359619992,242.6965406399977,53478.86228424 2024-03-08,20:50:29.000,68,11112219,14925,0,1709931028,13016.612513790002,242.8445723699988,53478.855297120004 2024-03-08,20:50:33.000,68,11112272,15085,0,1709931032,13016.612513790002,242.78113020000455,53478.83433576 2024-03-08,20:50:37.000,68,11112193,15045,0,1709931036,13016.599041169997,242.7106389000037,53478.79241304 2024-03-08,20:50:41.000,68,11112308,14485,0,1709931040,13016.34306138999,242.64719673000218,53478.50594112 2024-03-08,20:50:45.000,68,11112183,15245,0,1709931044,13016.504732829992,242.5767054300013,53478.45004416 2024-03-08,20:50:49.000,68,11112182,14805,0,1709931048,13016.531678070001,242.64014760000282,53478.45703128 2024-03-08,20:50:53.000,68,11112244,14365,0,1709931052,13016.632722720002,242.7106389000037,53478.54786384 2024-03-08,20:50:57.000,68,11112245,14405,0,1709931056,13016.666404269992,242.74588455000048,53478.519915360004 2024-03-08,20:51:01.000,68,11112248,15045,0,1709931060,13016.875229879988,242.809326720002,53478.78542592 2024-03-08,20:51:05.000,68,11112170,14725,0,1709931064,13016.740503679997,242.80227759000263,53478.79940016001 2024-03-08,20:51:09.000,68,11112245,14605,0,1709931068,13016.484523899991,242.809326720002,53478.708567600006 2024-03-08,20:51:13.000,68,11112218,14885,0,1709931072,13016.363270319991,242.67539324999962,53478.757477440005 2024-03-08,20:51:17.000,68,11112310,15085,0,1709931076,13016.24201673999,242.67539324999962,53478.687606240004 2024-03-08,20:51:21.000,68,11112229,14685,0,1709931080,13015.89846492999,242.81637585000135,53478.4290828 2024-03-08,20:51:25.000,68,11112200,14485,0,1709931084,13015.864783379999,242.7599828099992,53478.373185840006 2024-03-08,20:51:29.000,68,11112209,14765,0,1709931088,13015.864783379999,242.78113020000455,53478.38716008 2024-03-08,20:51:33.000,68,11112279,15045,0,1709931092,13015.851310759994,242.87981802000286,53478.29632752001 2024-03-08,20:51:37.000,68,11112216,14565,0,1709931096,13015.89846492999,242.94326019000437,53478.373185840006 2024-03-08,20:51:41.000,68,11112255,14565,0,1709931100,13016.275698289995,242.9714567100018,53478.53388960001 2024-03-08,20:51:45.000,68,11112287,14805,0,1709931104,13016.450842350001,242.99260409999988,53478.61074792001 2024-03-08,20:51:49.000,68,11112163,14805,0,1709931108,13016.578832239997,243.14063583000097,53478.61074792001 2024-03-08,20:51:53.000,68,11112314,14565,0,1709931112,13016.666404269992,243.21112713000184,53478.61773504 2024-03-08,20:51:57.000,68,11112158,14725,0,1709931116,13016.612513790002,243.2181762600012,53478.79940016001 2024-03-08,20:52:01.000,68,11112233,14725,0,1709931120,13016.26222566999,243.22522539000056,53478.49196688001 2024-03-08,20:52:05.000,68,11112199,14685,0,1709931124,13016.10729054,243.23227451999992,53478.61773504 2024-03-08,20:52:09.000,68,11112244,14845,0,1709931128,13016.10055422999,243.08424278999883,53478.61773504 2024-03-08,20:52:13.000,68,11112158,14525,0,1709931132,13016.04666375,243.01375148999796,53478.66664488 2024-03-08,20:52:17.000,68,11112185,14605,0,1709931136,13016.012982199994,242.9714567100018,53478.65965776001 2024-03-08,20:52:21.000,68,11112355,14845,0,1709931140,13016.12749947,242.91506366999965,53479.06491072001 2024-03-08,20:52:25.000,68,11112252,14765,0,1709931144,13016.18138994999,242.80227759000263,53479.10683344 2024-03-08,20:52:29.000,68,11112323,14925,0,1709931148,13016.30937984,242.77408106999792,53479.12080768 2024-03-08,20:52:33.000,68,11112317,14845,0,1709931152,13016.39021556,242.74588455000048,53479.14875616 2024-03-08,20:52:37.000,68,11112293,14845,0,1709931156,13016.511469140001,242.7247371600024,53479.197666 2024-03-08,20:52:41.000,68,11112298,14725,0,1709931160,13016.383479249991,242.6965406399977,53478.9531168 2024-03-08,20:52:45.000,68,11112239,15125,0,1709931164,13016.423897109991,242.7881793300039,53478.89721984001 2024-03-08,20:52:49.000,68,11112233,14845,0,1709931168,13016.558623309997,242.7247371600024,53478.94612968001 2024-03-08,20:52:53.000,68,11112208,14925,0,1709931172,13016.437369729996,242.6965406399977,53479.05093648 2024-03-08,20:52:57.000,68,11112241,14685,0,1709931176,13016.235280429995,242.67539324999962,53479.022988000004 2024-03-08,20:53:01.000,68,11112248,14885,0,1709931180,13016.396951869996,242.66834412000026,53479.38631824 2024-03-08,20:53:05.000,68,11112248,14725,0,1709931184,13016.16791733,242.7881793300039,53479.40029248001 2024-03-08,20:53:09.000,68,11112224,14845,0,1709931188,13016.06687268,242.73883542000112,53479.37234400001 2024-03-08,20:53:13.000,68,11112249,14885,0,1709931192,13016.012982199994,242.6612949900009,53479.28849856 2024-03-08,20:53:17.000,68,11112226,14885,0,1709931196,13015.95909171999,242.5767054300013,53479.34439552 2024-03-08,20:53:21.000,68,11112205,14685,0,1709931200,13015.649221459993,242.68949150999833,53478.98106528 2024-03-08,20:53:25.000,68,11112283,14285,0,1709931204,13015.575122050002,242.79522846000327,53478.94612968001 2024-03-08,20:53:29.000,68,11112217,14805,0,1709931208,13015.507758949992,242.7599828099992,53478.9531168 2024-03-08,20:53:33.000,68,11112223,14725,0,1709931212,13015.373032750002,242.68949150999833,53479.00202664 2024-03-08,20:53:37.000,68,11112245,14645,0,1709931216,13015.352823820002,242.66834412000026,53478.91818120001 2024-03-08,20:53:41.000,68,11112245,14645,0,1709931220,13015.561649429997,242.6260493400041,53479.15574328 2024-03-08,20:53:45.000,68,11112211,15125,0,1709931224,13015.561649429997,242.56965630000195,53479.141769040005 2024-03-08,20:53:49.000,68,11112231,14765,0,1709931228,13015.406714299992,242.39342805000342,53479.13478192001 2024-03-08,20:53:53.000,68,11112254,14685,0,1709931232,13015.224833929991,242.35818239999935,53479.08587208001 2024-03-08,20:53:57.000,68,11112254,14725,0,1709931236,13015.10358034999,242.28769109999848,53479.02997512 2024-03-08,20:54:01.000,68,11112229,15045,0,1709931240,13014.773501159994,242.29474022999784,53478.64568352 2024-03-08,20:54:05.000,68,11112235,14685,0,1709931244,13014.71961067999,242.38637892000406,53478.50594112 2024-03-08,20:54:09.000,68,11112196,14485,0,1709931248,13014.712874369994,242.4498210899983,53478.45703128 2024-03-08,20:54:13.000,68,11112214,14525,0,1709931252,13014.76676485,242.4145754400015,53478.31030176 2024-03-08,20:54:17.000,68,11112244,15005,0,1709931256,13014.658983889989,242.42162457000086,53478.32427600001 2024-03-08,20:54:21.000,68,11112279,14805,0,1709931260,13014.82739164,242.40047718000278,53478.56183808001 2024-03-08,20:54:25.000,68,11112239,14365,0,1709931264,13014.88128211999,242.25949458000105,53478.498954 2024-03-08,20:54:29.000,68,11112240,14925,0,1709931268,13014.874545809995,242.08326633000252,53478.40113432 2024-03-08,20:54:33.000,68,11112187,14845,0,1709931272,13014.935172599995,241.93523460000142,53478.33825024 2024-03-08,20:54:37.000,68,11112302,14645,0,1709931276,13014.935172599995,241.73080982999818,53478.40113432 2024-03-08,20:54:41.000,68,11112304,14645,0,1709931280,13014.793710089994,241.5263850600022,53478.10068816 2024-03-08,20:54:45.000,68,11112177,14325,0,1709931284,13014.98232676999,241.37130420000176,53478.00985560001 2024-03-08,20:54:49.000,68,11112285,14765,0,1709931288,13015.346087509992,241.23737072999938,53478.135623760005 2024-03-08,20:54:53.000,68,11112291,14765,0,1709931292,13015.777211349989,241.12458465000236,53478.12863664001 2024-03-08,20:54:57.000,68,11112265,14645,0,1709931296,13016.255489359995,240.92720900999848,53478.17754648001 2024-03-08,20:55:01.000,68,11112232,14885,0,1709931300,13016.875229879988,240.86376684000425,53478.540876720006 2024-03-08,20:55:05.000,68,11112285,14845,0,1709931304,13017.313090029995,240.77917728000466,53478.77145168 2024-03-08,20:55:09.000,68,11112203,15045,0,1709931308,13017.663378149991,240.71573511000315,53478.89721984001 2024-03-08,20:55:13.000,68,11112322,14525,0,1709931312,13017.703796009991,240.70163685000443,53478.84831000001 2024-03-08,20:55:17.000,68,11112312,14765,0,1709931316,13017.804840659992,240.76507901999867,53478.99503952001 2024-03-08,20:55:21.000,68,11112193,15205,0,1709931320,13017.602751359991,240.79327554000338,53478.757477440005 2024-03-08,20:55:25.000,68,11112276,14885,0,1709931324,13017.596015049996,240.79327554000338,53478.78542592 2024-03-08,20:55:29.000,68,11112170,14925,0,1709931328,13017.46128884999,240.73688250000123,53478.96010392 2024-03-08,20:55:33.000,68,11112284,15045,0,1709931332,13017.36698051,240.8426194499989,53478.904206960004 2024-03-08,20:55:37.000,68,11112271,14605,0,1709931336,13017.38718944,240.91311074999976,53478.904206960004 2024-03-08,20:55:41.000,68,11112316,14965,0,1709931340,13017.58927874,240.96245466000255,53479.21862736 2024-03-08,20:55:45.000,68,11112233,14885,0,1709931344,13017.56906981,241.0188477000047,53479.21862736 2024-03-08,20:55:49.000,68,11112290,14805,0,1709931348,13017.58927874,241.0681916100002,53479.25356296001 2024-03-08,20:55:53.000,68,11112253,14485,0,1709931352,13017.575806119996,241.1809776900045,53479.21862736 2024-03-08,20:55:57.000,68,11112231,14645,0,1709931356,13017.44107991999,241.1809776900045,53479.28849856 2024-03-08,20:56:01.000,68,11112308,14645,0,1709931360,13017.063846559999,241.0188477000047,53478.9531168 2024-03-08,20:56:05.000,68,11112248,15045,0,1709931364,13016.855020950003,240.92720900999848,53479.00901376 2024-03-08,20:56:09.000,68,11112200,14725,0,1709931368,13016.747239989993,240.82147206000081,53478.96709104001 2024-03-08,20:56:13.000,68,11112265,14765,0,1709931372,13016.700085819997,240.7439316300006,53479.022988000004 2024-03-08,20:56:17.000,68,11112291,14525,0,1709931376,13016.700085819997,240.76507901999867,53478.96010392 2024-03-08,20:56:21.000,68,11112247,14685,0,1709931380,13016.908911429993,240.72983337000187,53479.32343416 2024-03-08,20:56:25.000,68,11112289,15005,0,1709931384,13017.016692389989,240.7086859800038,53479.31644704 2024-03-08,20:56:29.000,68,11112277,15125,0,1709931388,13016.848284639993,240.61704729000485,53479.27452432 2024-03-08,20:56:33.000,68,11112243,14845,0,1709931392,13016.949329289993,240.49016295000183,53479.27452432 2024-03-08,20:56:37.000,68,11112315,15045,0,1709931396,13016.929120359993,240.36327860999882,53479.18369176001 2024-03-08,20:56:41.000,68,11112299,15205,0,1709931400,13016.720294749997,240.29983644000458,53479.05093648 2024-03-08,20:56:45.000,68,11112285,14365,0,1709931404,13016.632722720002,240.27868904999923,53479.07888496 2024-03-08,20:56:49.000,68,11112268,14685,0,1709931408,13016.605777479992,240.24344340000243,53479.14875616 2024-03-08,20:56:53.000,68,11112277,14845,0,1709931412,13016.545150689992,240.20819774999836,53479.1277948 2024-03-08,20:56:57.000,68,11112277,14805,0,1709931416,13016.396951869996,240.25754166000115,53479.197666 2024-03-08,20:57:01.000,68,11112276,15205,0,1709931420,13016.444106039991,240.18000123000093,53479.43522808 2024-03-08,20:57:05.000,68,11112186,14885,0,1709931424,13016.26896198,240.22934514000372,53479.41426672 2024-03-08,20:57:09.000,68,11112222,14805,0,1709931428,13015.99950957999,240.2504925300018,53479.49112504 2024-03-08,20:57:13.000,68,11112226,15085,0,1709931432,13015.837838139989,240.3491803500001,53479.54003488001 2024-03-08,20:57:17.000,68,11112189,14885,0,1709931436,13015.527967879993,240.37032773999817,53479.48413792 2024-03-08,20:57:21.000,68,11112251,14805,0,1709931440,13015.08337141999,240.35622947999946,53479.0579236 2024-03-08,20:57:25.000,68,11112283,14525,0,1709931444,13014.8678095,240.2857381799986,53478.9880524 2024-03-08,20:57:29.000,68,11112218,14645,0,1709931448,13014.746555919999,240.15885384000285,53478.9880524 2024-03-08,20:57:33.000,68,11112115,14725,0,1709931452,13014.733083299994,240.14475558000413,53478.96709104001 2024-03-08,20:57:37.000,68,11112305,14645,0,1709931456,13014.638774959989,240.0672151500039,53478.98106528 2024-03-08,20:57:41.000,68,11112247,14765,0,1709931460,13014.955381529995,240.06016602000454,53479.12080768 2024-03-08,20:57:45.000,68,11112218,14965,0,1709931464,13014.92843629,240.0390186299992,53479.190678880004 2024-03-08,20:57:49.000,68,11112278,15045,0,1709931468,13014.92169997999,240.10950993000006,53479.09984632 2024-03-08,20:57:53.000,68,11112223,14885,0,1709931472,13014.88128211999,240.20819774999836,53479.11382056001 2024-03-08,20:57:57.000,68,11112157,14765,0,1709931476,13014.84086425999,240.21524687999772,53479.10683344 2024-03-08,20:58:01.000,68,11112220,14845,0,1709931480,13014.578148169989,240.3985242600029,53478.72254184 2024-03-08,20:58:05.000,68,11112348,14685,0,1709931484,13014.645511269999,240.44081903999904,53478.687606240004 2024-03-08,20:58:09.000,68,11112245,14805,0,1709931488,13014.692665439994,240.38442600000417,53478.58279944001 2024-03-08,20:58:13.000,68,11112269,14805,0,1709931492,13014.92169997999,240.3773768700048,53478.65965776001 2024-03-08,20:58:17.000,68,11112193,14965,0,1709931496,13015.177679759996,240.2857381799986,53478.62472216 2024-03-08,20:58:21.000,68,11112310,14805,0,1709931500,13015.703111939998,240.201148619999,53478.8832456 2024-03-08,20:58:25.000,68,11112210,14725,0,1709931504,13015.97930064999,240.09541167000134,53478.86228424 2024-03-08,20:58:29.000,68,11112150,15205,0,1709931508,13016.30264352999,239.96852732999832,53478.974078160005 2024-03-08,20:58:33.000,68,11112264,14605,0,1709931512,13016.524941759992,239.72885690999829,53478.99503952001 2024-03-08,20:58:37.000,68,11112297,14565,0,1709931516,13016.935856669988,239.52443214000232,53479.022988000004 2024-03-08,20:58:41.000,68,11112331,14845,0,1709931520,13017.036901319989,239.3341056299978,53478.82734864001 2024-03-08,20:58:45.000,68,11112209,15045,0,1709931524,13017.414134679995,239.27066346000356,53478.98106528 2024-03-08,20:58:49.000,68,11112284,14845,0,1709931528,13017.44781623,239.2636143300042,53479.022988000004 2024-03-08,20:58:53.000,68,11112297,15165,0,1709931532,13017.596015049996,239.16492650999862,53479.12080768 2024-03-08,20:58:57.000,68,11112239,14725,0,1709931536,13017.791368040002,239.24246693999885,53479.21862736 2024-03-08,20:59:01.000,68,11112248,15165,0,1709931540,13018.31680021999,239.12968086000183,53479.66580304001 2024-03-08,20:59:05.000,68,11112215,14645,0,1709931544,13018.64687941,239.02394391000416,53479.74964848 2024-03-08,20:59:09.000,68,11112211,14405,0,1709931548,13018.82875978,238.9041087000005,53479.75663560001 2024-03-08,20:59:13.000,68,11112308,14685,0,1709931552,13019.044321699992,238.85476478999772,53479.78458408001 2024-03-08,20:59:17.000,68,11112291,14805,0,1709931556,13019.172311590002,238.77017522999813,53479.91733936 2024-03-08,20:59:21.000,68,11112270,14525,0,1709931560,13018.970222290001,238.8900104400018,53479.60990608 2024-03-08,20:59:25.000,68,11112227,14885,0,1709931564,13019.098212179997,238.77722436000477,53479.63785456001 2024-03-08,20:59:29.000,68,11112195,14525,0,1709931568,13019.226202069993,238.68558566999855,53479.65881592 2024-03-08,20:59:33.000,68,11112292,14805,0,1709931572,13019.435027679989,238.72788045000198,53479.67279016 2024-03-08,20:59:37.000,68,11112387,14765,0,1709931576,13019.509127089994,238.85476478999772,53479.742661360004 2024-03-08,20:59:41.000,68,11112359,15205,0,1709931580,13019.913305689995,238.97460000000137,53480.11297872 2024-03-08,20:59:45.000,68,11112243,15285,0,1709931584,13020.074977129996,239.06623869000032,53480.11996584001 2024-03-08,20:59:49.000,68,11112228,14645,0,1709931588,13020.229912260002,239.08033694999904,53480.08503024 2024-03-08,20:59:53.000,68,11112272,15005,0,1709931592,13020.290539050002,239.17197563999798,53480.11996584001 2024-03-08,20:59:57.000,68,11112292,14885,0,1709931596,13020.209703330002,239.07328781999968,53480.099004480006 2024-03-08,21:00:01.000,68,11112210,14685,0,1709931600,13019.852678899995,239.00984564999817,53479.90336512001 2024-03-08,21:00:05.000,68,11112166,14525,0,1709931604,13019.7853158,238.93230521999794,53479.8265068 2024-03-08,21:00:09.000,68,11112285,14805,0,1709931608,13019.792052109995,238.8688630500037,53479.94528784 2024-03-08,21:00:13.000,68,11112263,14845,0,1709931612,13019.92677831,238.8054208800022,53479.896378 2024-03-08,21:00:17.000,68,11112249,14885,0,1709931616,13020.000877719991,238.86181392000435,53479.84048104 2024-03-08,21:00:21.000,68,11112290,14885,0,1709931620,13020.263593809992,238.87591218000307,53480.23175976 2024-03-08,21:00:25.000,68,11112290,15005,0,1709931624,13020.263593809992,239.03804217000288,53480.37150216 2024-03-08,21:00:29.000,68,11112255,14645,0,1709931628,13020.209703330002,239.02394391000416,53480.39246352 2024-03-08,21:00:33.000,68,11112209,14525,0,1709931632,13020.115394989996,238.9041087000005,53480.42739912001 2024-03-08,21:00:37.000,68,11112356,14845,0,1709931636,13020.041295579991,238.82656827000028,53480.51124456 2024-03-08,21:00:41.000,68,11112291,14485,0,1709931640,13019.515863399989,238.7560769699994,53480.2806696 2024-03-08,21:00:45.000,68,11112214,14765,0,1709931644,13019.448500299994,238.5587013300028,53480.29464384 2024-03-08,21:00:49.000,68,11112212,14885,0,1709931648,13019.401346129998,238.48821003000194,53480.33656656001 2024-03-08,21:00:53.000,68,11112270,14525,0,1709931652,13019.293565169988,238.26968699999998,53480.364515040004 2024-03-08,21:00:57.000,68,11112250,14965,0,1709931656,13019.347455649993,238.1991956999991,53480.434386240006 2024-03-08,21:01:01.000,68,11112207,14925,0,1709931660,13019.468709229994,238.07231136000337,53480.78374224 2024-03-08,21:01:05.000,68,11112314,14925,0,1709931664,13019.529336019994,238.07231136000337,53480.85361344 2024-03-08,21:01:09.000,68,11112258,14845,0,1709931668,13019.68427115,237.89608311000484,53480.89553616 2024-03-08,21:01:13.000,68,11112386,14885,0,1709931672,13019.92004199999,237.7269039899984,53480.99335584 2024-03-08,21:01:17.000,68,11112316,15125,0,1709931676,13020.061504509991,237.56477399999858,53481.04226568 2024-03-08,21:01:21.000,68,11112231,14645,0,1709931680,13019.96719617,237.57887226000457,53480.867587680004 2024-03-08,21:01:25.000,68,11112195,14365,0,1709931684,13019.96045985999,237.67051095000352,53480.97239448 2024-03-08,21:01:29.000,68,11112291,14725,0,1709931688,13019.90656938,237.81149354999798,53481.00034296 2024-03-08,21:01:33.000,68,11112202,14605,0,1709931692,13019.71795269999,237.96657440999843,53481.056239920006 2024-03-08,21:01:37.000,68,11112231,14805,0,1709931696,13019.509127089994,237.9736235399978,53481.154059600005 2024-03-08,21:01:41.000,68,11112267,14725,0,1709931700,13019.414818749989,237.938377890001,53481.43354440001 2024-03-08,21:01:45.000,68,11112256,14885,0,1709931704,13019.104948489992,237.77624790000118,53481.36367320001 2024-03-08,21:01:49.000,68,11112280,14645,0,1709931708,13018.875913949996,237.64936355999816,53481.26585352001 2024-03-08,21:01:53.000,68,11112233,15245,0,1709931712,13018.64014309999,237.52247922000242,53481.16104672 2024-03-08,21:01:57.000,68,11112226,14725,0,1709931716,13018.471735349995,237.42379140000412,53481.07021416 2024-03-08,21:02:01.000,68,11112238,14845,0,1709931720,13018.107974609993,237.47313530999963,53480.60906424 2024-03-08,21:02:05.000,68,11112249,15125,0,1709931724,13018.081029369998,237.45198792000156,53480.581115760004 2024-03-08,21:02:09.000,68,11112289,14925,0,1709931728,13018.060820439998,237.3603492300026,53480.42739912001 2024-03-08,21:02:13.000,68,11112155,14685,0,1709931732,13018.141656159998,237.35330010000325,53480.44137336 2024-03-08,21:02:17.000,68,11112297,14645,0,1709931736,13018.155128779988,237.21936663000088,53480.32957944 2024-03-08,21:02:21.000,68,11112303,15045,0,1709931740,13018.41784486999,237.21231750000152,53480.532205920004 2024-03-08,21:02:25.000,68,11112230,14685,0,1709931744,13018.471735349995,237.16297358999873,53480.46233472 2024-03-08,21:02:29.000,68,11112272,14805,0,1709931748,13018.33700914999,237.2475631499983,53480.364515040004 2024-03-08,21:02:33.000,68,11112267,15165,0,1709931752,13018.256173429989,237.25461227999767,53480.37150216 2024-03-08,21:02:37.000,68,11112282,14805,0,1709931756,13018.101238299998,237.37444749000133,53480.32259232 2024-03-08,21:02:41.000,68,11112302,14805,0,1709931760,13017.690323390001,237.32510357999854,53479.88939088 2024-03-08,21:02:45.000,68,11112275,14725,0,1709931764,13017.52865195,237.27575967000303,53479.882403760006 2024-03-08,21:02:49.000,68,11112230,14405,0,1709931768,13017.52865195,237.1982192400028,53479.87541664001 2024-03-08,21:02:53.000,68,11112333,14845,0,1709931772,13017.616223979996,237.1136296800032,53479.693751520004 2024-03-08,21:02:57.000,68,11112294,14805,0,1709931776,13017.838522209997,237.05723664000107,53479.60990608 2024-03-08,21:03:01.000,68,11112294,14885,0,1709931780,13018.451526419994,237.0995314200045,53479.88939088 2024-03-08,21:03:05.000,68,11112296,14885,0,1709931784,13018.909595500001,237.21936663000088,53479.90336512001 2024-03-08,21:03:09.000,68,11112277,14525,0,1709931788,13019.280092549998,237.27575967000303,53479.882403760006 2024-03-08,21:03:13.000,68,11112330,14365,0,1709931792,13019.448500299994,237.52247922000242,53479.88939088 2024-03-08,21:03:17.000,68,11112282,14805,0,1709931796,13019.401346129998,237.73395311999775,53479.896378 2024-03-08,21:03:21.000,68,11112238,14845,0,1709931800,13019.199256829997,237.8890339799982,53479.60291896 2024-03-08,21:03:25.000,68,11112325,14525,0,1709931804,13019.219465759998,238.1005078800008,53479.67977728 2024-03-08,21:03:29.000,68,11112248,14565,0,1709931808,13019.165575279992,238.10755701000016,53479.67279016 2024-03-08,21:03:33.000,68,11112423,14765,0,1709931812,13019.091475870002,238.07936049000273,53479.574970480004 2024-03-08,21:03:37.000,68,11112254,14845,0,1709931816,13019.010640150002,237.94542702000035,53479.693751520004 2024-03-08,21:03:41.000,68,11112264,14565,0,1709931820,13019.138630039997,237.8396900700027,53480.01515904 2024-03-08,21:03:45.000,68,11112299,14845,0,1709931824,13018.929804430001,237.7269039899984,53479.896378 2024-03-08,21:03:49.000,68,11112295,14685,0,1709931828,13018.835496089996,237.76919877000182,53479.91733936 2024-03-08,21:03:53.000,68,11112163,14885,0,1709931832,13018.82875978,237.69870747000095,53479.93830072 2024-03-08,21:03:57.000,68,11112261,14885,0,1709931836,13018.76813299,237.5436266100005,53479.8265068 2024-03-08,21:04:01.000,68,11112247,14845,0,1709931840,13018.58625262,237.57182312999794,53479.56099624 2024-03-08,21:04:05.000,68,11112311,14605,0,1709931844,13018.592988929995,237.52247922000242,53479.526060640004 2024-03-08,21:04:09.000,68,11112300,14685,0,1709931848,13018.55930737999,237.50133183000435,53479.56099624 2024-03-08,21:04:13.000,68,11112224,14525,0,1709931852,13018.51888951999,237.5929705200033,53479.50509928 2024-03-08,21:04:17.000,68,11112310,14685,0,1709931856,13018.552571069995,237.64936355999816,53479.49811216001 2024-03-08,21:04:21.000,68,11112280,14725,0,1709931860,13018.902859189991,237.66346182000416,53479.81951968 2024-03-08,21:04:25.000,68,11112233,14885,0,1709931864,13018.862441329991,237.5929705200033,53479.78458408001 2024-03-08,21:04:29.000,68,11112237,15045,0,1709931868,13018.835496089996,237.57182312999794,53479.72868712 2024-03-08,21:04:33.000,68,11112263,14805,0,1709931872,13018.714242509996,237.3955948799994,53479.79855832 2024-03-08,21:04:37.000,68,11112272,14765,0,1709931876,13018.61993416999,237.32510357999854,53479.78458408001 2024-03-08,21:04:41.000,68,11112235,14565,0,1709931880,13018.451526419994,237.21231750000152,53479.46317656 2024-03-08,21:04:45.000,68,11112302,14285,0,1709931884,13018.45826272999,237.07838402999914,53479.49811216001 2024-03-08,21:04:49.000,68,11112318,14845,0,1709931888,13018.47847165999,237.06428577000042,53479.55400912 2024-03-08,21:04:53.000,68,11112226,14605,0,1709931892,13018.673824649995,237.14887533,53479.55400912 2024-03-08,21:04:57.000,68,11112244,14805,0,1709931896,13018.822023469991,237.1700227199981,53479.56099624 2024-03-08,21:05:01.000,68,11112299,14805,0,1709931900,13019.320510409998,237.14182620000065,53479.93830072 2024-03-08,21:05:05.000,68,11112287,14885,0,1709931904,13019.509127089994,236.91625403999933,53479.980223440005 2024-03-08,21:05:09.000,68,11112238,14525,0,1709931908,13019.64385329,236.7400257900008,53480.11996584001 2024-03-08,21:05:13.000,68,11112268,14685,0,1709931912,13019.691007459995,236.60609231999842,53480.21079840001 2024-03-08,21:05:17.000,68,11112206,15125,0,1709931916,13019.83920627999,236.58494493000035,53480.22477264 2024-03-08,21:05:21.000,68,11112239,14845,0,1709931920,13019.92004199999,236.69773101000465,53479.95926208 2024-03-08,21:05:25.000,68,11112300,14765,0,1709931924,13020.283802739992,236.72592753000208,53480.14092720001 2024-03-08,21:05:29.000,68,11112252,14725,0,1709931928,13020.667772409994,236.69773101000465,53480.1758628 2024-03-08,21:05:33.000,68,11112351,15085,0,1709931932,13020.96417005,236.52150275999884,53480.3505408 2024-03-08,21:05:37.000,68,11112307,14885,0,1709931936,13021.09889624999,236.3100288600035,53480.54618016001 2024-03-08,21:05:41.000,68,11112326,14685,0,1709931940,13021.489602230002,236.01396540000133,53480.88156192001 2024-03-08,21:05:45.000,68,11112205,14605,0,1709931944,13021.556965329997,235.90822845000366,53481.04226568 2024-03-08,21:05:49.000,68,11112268,15125,0,1709931948,13021.880308209998,235.96462148999854,53481.11213688 2024-03-08,21:05:53.000,68,11112204,14925,0,1709931952,13022.21712370999,236.1831445200005,53481.27982776 2024-03-08,21:05:57.000,68,11112249,14805,0,1709931956,13022.601093379992,236.42281494000053,53481.251879280004 2024-03-08,21:06:01.000,68,11112243,14365,0,1709931960,13022.675192789997,236.65543623000121,53481.07720128001 2024-03-08,21:06:05.000,68,11112253,14965,0,1709931964,13022.931172569988,236.9514996900034,53481.18200808 2024-03-08,21:06:09.000,68,11112334,14885,0,1709931968,13022.904227329993,237.35330010000325,53481.28681488 2024-03-08,21:06:13.000,68,11112288,14765,0,1709931972,13022.897491019998,237.55067573999986,53481.33572472 2024-03-08,21:06:17.000,68,11112222,14845,0,1709931976,13022.796446369997,237.67051095000352,53481.41258304001 2024-03-08,21:06:21.000,68,11112205,14685,0,1709931980,13022.904227329993,237.55772486999922,53481.68508072 2024-03-08,21:06:25.000,68,11112218,14645,0,1709931984,13022.742555889992,237.55067573999986,53481.67809360001 2024-03-08,21:06:29.000,68,11112343,14885,0,1709931988,13022.621302309992,237.6282161700001,53481.67809360001 2024-03-08,21:06:33.000,68,11112273,15005,0,1709931992,13022.526993970001,237.69870747000095,53481.643158 2024-03-08,21:06:37.000,68,11112246,14885,0,1709931996,13022.27775049999,237.7903461599999,53481.489441360005 2024-03-08,21:06:41.000,68,11112245,15085,0,1709932000,13021.738845699998,237.7903461599999,53481.18200808 2024-03-08,21:06:45.000,68,11112207,15205,0,1709932004,13021.496338539997,237.68460921000224,53481.07021416 2024-03-08,21:06:49.000,68,11112330,14845,0,1709932008,13021.233622449996,237.43788966000284,53480.95842024001 2024-03-08,21:06:53.000,68,11112249,14925,0,1709932012,13021.0652147,237.24051401999895,53480.867587680004 2024-03-08,21:06:57.000,68,11112228,15005,0,1709932016,13020.93722480999,237.15592445999937,53480.75579376 2024-03-08,21:07:01.000,68,11112258,14885,0,1709932020,13021.12584149,237.00084359999892,53481.02829144001 2024-03-08,21:07:05.000,68,11112281,14805,0,1709932024,13021.02479684,236.85986100000446,53480.944446 2024-03-08,21:07:09.000,68,11112249,15125,0,1709932028,13020.890070639995,236.85986100000446,53480.748806640004 2024-03-08,21:07:13.000,68,11112293,14845,0,1709932032,13020.681245029999,236.75412404999952,53480.76278088001 2024-03-08,21:07:17.000,68,11112179,14845,0,1709932036,13020.465683109993,236.63428884000314,53480.769768000006 2024-03-08,21:07:21.000,68,11112294,14765,0,1709932040,13019.89983306999,236.5426501500042,53480.39246352 2024-03-08,21:07:25.000,68,11112234,14645,0,1709932044,13019.711216389995,236.3100288600035,53480.37848928001 2024-03-08,21:07:29.000,68,11112233,14885,0,1709932048,13019.488918159994,236.22543930000393,53480.32259232 2024-03-08,21:07:33.000,68,11112229,15205,0,1709932052,13019.360928269998,236.04216191999876,53480.28765672001 2024-03-08,21:07:37.000,68,11112298,15045,0,1709932056,13019.320510409998,235.92232671000238,53480.30163096 2024-03-08,21:07:41.000,68,11112236,15165,0,1709932060,13019.549544949994,235.76724585000193,53480.5601544 2024-03-08,21:07:45.000,68,11112254,15045,0,1709932064,13019.495654469989,235.66150890000426,53480.49727032 2024-03-08,21:07:49.000,68,11112333,14765,0,1709932068,13019.569753879994,235.42888761000358,53480.63701272 2024-03-08,21:07:53.000,68,11112259,14925,0,1709932072,13019.475445539989,235.25265935999778,53480.46233472 2024-03-08,21:07:57.000,68,11112271,14805,0,1709932076,13019.563017569999,235.14692241000012,53480.483296080005 2024-03-08,21:08:01.000,68,11112261,14845,0,1709932080,13019.435027679989,235.23856109999906,53480.18983704001 2024-03-08,21:08:05.000,68,11112269,15085,0,1709932084,13019.65732590999,235.30200327000057,53480.21079840001 2024-03-08,21:08:09.000,68,11112291,14925,0,1709932088,13019.94698724,235.14692241000012,53480.245734000004 2024-03-08,21:08:13.000,68,11112274,15085,0,1709932092,13020.310747980002,235.02003807000438,53480.30163096 2024-03-08,21:08:17.000,68,11112236,15045,0,1709932096,13020.640827169998,234.86495721000392,53480.33656656001 2024-03-08,21:08:21.000,68,11112269,14765,0,1709932100,13021.15952303999,234.51954983999894,53480.69290968001 2024-03-08,21:08:25.000,68,11112173,14685,0,1709932104,13021.455920679997,234.2798794199989,53480.769768000006 2024-03-08,21:08:29.000,68,11112299,15045,0,1709932108,13021.550229020002,234.20233898999868,53480.867587680004 2024-03-08,21:08:33.000,68,11112166,14885,0,1709932112,13021.779263559998,234.2939776800049,53480.937458880006 2024-03-08,21:08:37.000,68,11112213,14965,0,1709932116,13022.001561789999,234.37151810999785,53480.97239448 2024-03-08,21:08:41.000,68,11112216,14965,0,1709932120,13022.05545226999,234.41381289000128,53480.79072936001 2024-03-08,21:08:45.000,68,11112291,15085,0,1709932124,13022.452894559996,234.40676376000192,53480.79072936001 2024-03-08,21:08:49.000,68,11112342,14925,0,1709932128,13022.964854119993,234.60413939999853,53480.83265208 2024-03-08,21:08:53.000,68,11112295,14685,0,1709932132,13023.30166962,234.73102374000155,53480.84662632 2024-03-08,21:08:57.000,68,11112298,14605,0,1709932136,13023.43639581999,234.80856417000177,53480.937458880006 2024-03-08,21:09:01.000,68,11112171,14805,0,1709932140,13023.800156559992,234.90020286000072,53481.321750480005 2024-03-08,21:09:05.000,68,11112260,14685,0,1709932144,13023.901201209992,234.99889067999902,53481.31476336001 2024-03-08,21:09:09.000,68,11112295,15045,0,1709932148,13023.941619069992,234.9847924200003,53481.34969896 2024-03-08,21:09:13.000,68,11112272,14925,0,1709932152,13023.914673829997,234.886104600002,53481.41258304001 2024-03-08,21:09:17.000,68,11112238,15005,0,1709932156,13023.928146450002,234.84380981999857,53481.370660320004 2024-03-08,21:09:21.000,68,11112180,14525,0,1709932160,13023.678902979991,234.75217112999962,53481.07021416 2024-03-08,21:09:25.000,68,11112296,14685,0,1709932164,13023.712584529996,234.61823766000452,53481.07720128001 2024-03-08,21:09:29.000,68,11112260,14805,0,1709932168,13023.753002389996,234.58299201000045,53481.09816264001 2024-03-08,21:09:33.000,68,11112252,14685,0,1709932172,13023.840574419992,234.4772550600028,53481.105149760006 2024-03-08,21:09:37.000,68,11112351,15045,0,1709932176,13023.880992279992,234.66758157000004,53481.04226568 2024-03-08,21:09:41.000,68,11112280,14845,0,1709932180,13024.056136339997,234.68167982999876,53481.38463456001 2024-03-08,21:09:45.000,68,11112221,14965,0,1709932184,13024.089817890002,234.7239746100022,53481.40559592 2024-03-08,21:09:49.000,68,11112305,14645,0,1709932188,13024.224544089993,234.81561330000113,53481.27982776 2024-03-08,21:09:53.000,68,11112305,14805,0,1709932192,13024.487260179994,234.8015150400024,53481.28681488 2024-03-08,21:09:57.000,68,11112326,14845,0,1709932196,13024.45357862999,234.71692548000283,53481.391621680006 2024-03-08,21:10:01.000,68,11112236,14805,0,1709932200,13024.251489329989,234.68872895999812,53481.13309824 2024-03-08,21:10:05.000,68,11112338,14485,0,1709932204,13024.264961949993,234.4772550600028,53481.19598232001 2024-03-08,21:10:09.000,68,11112215,14885,0,1709932208,13024.278434569998,234.25168290000147,53481.21694368001 2024-03-08,21:10:13.000,68,11112288,14605,0,1709932212,13024.312116119989,234.1318476899978,53481.34271184001 2024-03-08,21:10:17.000,68,11112251,14845,0,1709932216,13024.211071469988,234.12479855999845,53481.30777624 2024-03-08,21:10:21.000,68,11112251,14605,0,1709932220,13024.069608960002,234.2798794199989,53481.41258304001 2024-03-08,21:10:25.000,68,11112243,14765,0,1709932224,13024.029191100002,234.2939776800049,53481.44751864 2024-03-08,21:10:29.000,68,11112222,14965,0,1709932228,13023.982036929992,234.20233898999868,53481.489441360005 2024-03-08,21:10:33.000,68,11112305,14805,0,1709932232,13023.907937520002,234.04020899999887,53481.48245424001 2024-03-08,21:10:37.000,68,11112326,14885,0,1709932236,13023.753002389996,234.04020899999887,53481.54533832 2024-03-08,21:10:41.000,68,11112279,14605,0,1709932240,13023.719320839991,234.20233898999868,53481.60123528001 2024-03-08,21:10:45.000,68,11112287,14685,0,1709932244,13023.746266080001,234.3644689799985,53481.69206784 2024-03-08,21:10:49.000,68,11112205,14845,0,1709932248,13023.739529769991,234.31512507000298,53481.727003440006 2024-03-08,21:10:53.000,68,11112322,14685,0,1709932252,13023.658694049991,234.1177494299991,53481.76892616001 2024-03-08,21:10:57.000,68,11112190,14485,0,1709932256,13023.705848220001,233.9979142200027,53481.81084888 2024-03-08,21:11:01.000,68,11112259,15045,0,1709932260,13023.988773240002,234.1177494299991,53481.81783600001 2024-03-08,21:11:05.000,68,11112265,14685,0,1709932264,13024.197598849998,234.30807594000362,53482.12526928 2024-03-08,21:11:09.000,68,11112182,14525,0,1709932268,13024.136972059998,234.37151810999785,53482.12526928 2024-03-08,21:11:13.000,68,11112308,14965,0,1709932272,13023.982036929992,234.13889682000445,53482.19514048 2024-03-08,21:11:17.000,68,11112335,14845,0,1709932276,13023.658694049991,233.88512813999841,53482.29994728001 2024-03-08,21:11:21.000,68,11112224,14885,0,1709932280,13023.146734489994,233.63840858999902,53481.97155264 2024-03-08,21:11:25.000,68,11112276,14765,0,1709932284,13023.025480909993,233.63840858999902,53481.95059128 2024-03-08,21:11:29.000,68,11112212,14885,0,1709932288,13023.012008289988,233.87807900999906,53481.91565568001 2024-03-08,21:11:33.000,68,11112258,14845,0,1709932292,13022.978326739998,233.82168597000418,53481.83181024 2024-03-08,21:11:37.000,68,11112168,14605,0,1709932296,13022.823391609993,233.68070337000245,53481.727003440006 2024-03-08,21:11:41.000,68,11112235,14725,0,1709932300,13023.032217219989,233.73004727999796,53481.90168144 2024-03-08,21:11:45.000,68,11112187,15045,0,1709932304,13023.072635079989,233.7723420600014,53481.894694320006 2024-03-08,21:11:49.000,68,11112255,15045,0,1709932308,13023.308405929994,233.92742292000185,53481.775913280006 2024-03-08,21:11:53.000,68,11112330,14605,0,1709932312,13023.308405929994,233.95561943999928,53481.73399056 2024-03-08,21:11:57.000,68,11112269,15125,0,1709932316,13023.470077369995,234.20233898999868,53481.69206784 2024-03-08,21:12:01.000,68,11112203,15125,0,1709932320,13023.66543036,234.20233898999868,53481.30777624 2024-03-08,21:12:05.000,68,11112210,14845,0,1709932324,13024.197598849998,234.09660204000102,53481.35668608 2024-03-08,21:12:09.000,68,11112224,14765,0,1709932328,13024.61525006999,233.9203737900025,53481.40559592 2024-03-08,21:12:13.000,68,11112229,14805,0,1709932332,13024.790394129996,233.74414554000396,53481.46848 2024-03-08,21:12:17.000,68,11112175,15045,0,1709932336,13024.851020919996,233.39168903999962,53481.58027392001 2024-03-08,21:12:21.000,68,11112242,14845,0,1709932340,13025.012692359996,233.194313400003,53481.96456552001 2024-03-08,21:12:25.000,68,11112201,14765,0,1709932344,13024.9049114,233.27185383000324,53481.98552688001 2024-03-08,21:12:29.000,68,11112272,15045,0,1709932348,13024.992483429996,233.51857338000264,53481.92962992 2024-03-08,21:12:33.000,68,11112251,14925,0,1709932352,13025.315826309998,233.60316294000222,53482.0274496 2024-03-08,21:12:37.000,68,11112254,14565,0,1709932356,13025.470761439989,233.49742599000456,53482.06937232 2024-03-08,21:12:41.000,68,11112254,14565,0,1709932360,13025.450552509988,233.3141486099994,53481.754951920004 2024-03-08,21:12:45.000,68,11112289,14845,0,1709932364,13025.538124539999,233.4128364299977,53481.76892616001 2024-03-08,21:12:49.000,68,11112223,14525,0,1709932368,13025.592015019989,233.45513121000113,53481.727003440006 2024-03-08,21:12:53.000,68,11112327,14765,0,1709932372,13025.565069779994,233.53267164000135,53481.706042080004 2024-03-08,21:12:57.000,68,11112256,14645,0,1709932376,13025.464025129993,233.7229981499986,53481.78988752 2024-03-08,21:13:01.000,68,11112248,15245,0,1709932380,13025.645905499994,233.96266856999864,53481.97155264 2024-03-08,21:13:05.000,68,11112320,15085,0,1709932384,13025.72000491,234.21643725000467,53481.88072008 2024-03-08,21:13:09.000,68,11112215,14565,0,1709932388,13025.67958705,234.5406972300043,53481.894694320006 2024-03-08,21:13:13.000,68,11112263,15005,0,1709932392,13025.82104956,234.94249764000415,53481.98552688001 2024-03-08,21:13:17.000,68,11112220,14645,0,1709932396,13025.807576939995,235.0693819799999,53481.90168144 2024-03-08,21:13:21.000,68,11112186,14685,0,1709932400,13025.464025129993,235.16102066999883,53481.55232544001 2024-03-08,21:13:25.000,68,11112288,14605,0,1709932404,13025.430343579988,235.24561022999842,53481.5034156 2024-03-08,21:13:29.000,68,11112239,14725,0,1709932408,13025.214781659997,235.12577502000204,53481.53136408001 2024-03-08,21:13:33.000,68,11112235,14765,0,1709932412,13024.790394129996,235.10462763000396,53481.3986088 2024-03-08,21:13:37.000,68,11112285,14805,0,1709932416,13024.345797669994,235.06233285000053,53481.34969896 2024-03-08,21:13:41.000,68,11112243,14445,0,1709932420,13024.204335159993,235.04118546000245,53481.51040272001 2024-03-08,21:13:45.000,68,11112286,14645,0,1709932424,13023.961827999992,235.25265935999778,53481.391621680006 2024-03-08,21:13:49.000,68,11112190,14965,0,1709932428,13023.806892870001,235.42183848000423,53481.27982776 2024-03-08,21:13:53.000,68,11112242,14885,0,1709932432,13023.773211319996,235.3936419599995,53481.13309824 2024-03-08,21:13:57.000,68,11112258,15125,0,1709932436,13023.699111909991,235.30905239999993,53481.105149760006 2024-03-08,21:14:01.000,68,11112252,14805,0,1709932440,13023.40271427,235.18921719000355,53480.76278088001 2024-03-08,21:14:05.000,68,11112270,15165,0,1709932444,13023.119789249999,235.1328241500014,53480.6649612 2024-03-08,21:14:09.000,68,11112241,14885,0,1709932448,13023.018744599998,235.2949541400012,53480.52521880001 2024-03-08,21:14:13.000,68,11112272,14845,0,1709932452,13022.998535669998,235.45003500000166,53480.57412864001 2024-03-08,21:14:17.000,68,11112201,14525,0,1709932456,13022.998535669998,235.46413326000038,53480.5601544 2024-03-08,21:14:21.000,68,11112251,14725,0,1709932460,13023.23430651999,235.51347717000317,53480.867587680004 2024-03-08,21:14:25.000,68,11112163,14645,0,1709932464,13023.092844009989,235.4429858700023,53480.85361344 2024-03-08,21:14:29.000,68,11112313,15045,0,1709932468,13022.924436259993,235.18921719000355,53480.937458880006 2024-03-08,21:14:33.000,68,11112309,14845,0,1709932472,13022.850336850002,234.7733185199977,53481.02829144001 2024-03-08,21:14:37.000,68,11112234,15125,0,1709932476,13022.722346959992,234.60413939999853,53481.02130432 2024-03-08,21:14:41.000,68,11112241,15165,0,1709932480,13022.31816835999,234.70987635000347,53480.748806640004 2024-03-08,21:14:45.000,68,11112252,14725,0,1709932484,13022.25754156999,234.80856417000177,53480.82566496 2024-03-08,21:14:49.000,68,11112256,14765,0,1709932488,13022.24406895,234.87200634000328,53480.79771648 2024-03-08,21:14:53.000,68,11112262,14765,0,1709932492,13022.540466589991,234.7239746100022,53480.83265208 2024-03-08,21:14:57.000,68,11112225,14685,0,1709932496,13022.776237439997,234.6111885299979,53480.79771648 2024-03-08,21:15:01.000,68,11112321,14845,0,1709932500,13023.133261869989,234.6393850500026,53481.1889952 2024-03-08,21:15:05.000,68,11112303,15045,0,1709932504,13023.086107699994,234.85790808000456,53481.154059600005 2024-03-08,21:15:09.000,68,11112213,14965,0,1709932508,13023.31514223999,234.99184154999966,53481.18200808 2024-03-08,21:15:13.000,68,11112227,14845,0,1709932512,13023.52396785,235.1962663200029,53481.16104672 2024-03-08,21:15:17.000,68,11112167,14565,0,1709932516,13023.550913089995,235.0693819799999,53481.2588664 2024-03-08,21:15:21.000,68,11112244,14405,0,1709932520,13023.19388865999,234.76626938999834,53480.944446 2024-03-08,21:15:25.000,68,11112290,14605,0,1709932524,13023.012008289988,234.58299201000045,53480.96540736 2024-03-08,21:15:29.000,68,11112343,14805,0,1709932528,13023.059162459998,234.66053244000068,53480.90252328 2024-03-08,21:15:33.000,68,11112239,14885,0,1709932532,13023.038953529998,234.84380981999857,53480.986368720005 2024-03-08,21:15:37.000,68,11112296,14885,0,1709932536,13023.032217219989,234.76626938999834,53480.916497520004 2024-03-08,21:15:41.000,68,11112322,15125,0,1709932540,13023.153470799989,234.70987635000347,53481.1889952 2024-03-08,21:15:45.000,68,11112278,14965,0,1709932544,13023.065898769994,234.7874167800037,53481.09816264001 2024-03-08,21:15:49.000,68,11112274,14965,0,1709932548,13023.166943419994,234.6746306999994,53481.13309824 2024-03-08,21:15:53.000,68,11112212,14725,0,1709932552,13023.207361279994,234.56184462000238,53480.97938160001 2024-03-08,21:15:57.000,68,11112277,15125,0,1709932556,13022.951381499988,234.38561637000385,53480.88156192001 2024-03-08,21:16:01.000,68,11112229,14885,0,1709932560,13022.432685629996,234.25168290000147,53480.50425744001 2024-03-08,21:16:05.000,68,11112255,14845,0,1709932564,13022.27775049999,234.1459459500038,53480.413424880004 2024-03-08,21:16:09.000,68,11112241,14885,0,1709932568,13022.05545226999,234.16004421000252,53480.33656656001 2024-03-08,21:16:13.000,68,11112351,15045,0,1709932572,13021.947671309994,234.10365117000038,53480.23175976 2024-03-08,21:16:17.000,68,11112279,14485,0,1709932576,13021.893780829989,234.17414247000124,53480.1758628 2024-03-08,21:16:21.000,68,11112280,14685,0,1709932580,13022.18344216,234.1811916000006,53480.32957944 2024-03-08,21:16:25.000,68,11112113,14885,0,1709932584,13022.36532253,234.47020593000343,53480.23874688001 2024-03-08,21:16:29.000,68,11112248,14525,0,1709932588,13022.35858621999,234.7239746100022,53480.1059916 2024-03-08,21:16:33.000,68,11112313,15045,0,1709932592,13022.331640979995,235.0482345900018,53480.09201736001 2024-03-08,21:16:37.000,68,11112256,14645,0,1709932596,13022.439421939991,235.28790501000185,53480.08503024 2024-03-08,21:16:41.000,68,11112160,14445,0,1709932600,13022.38553146,235.40069108999887,53479.70073864 2024-03-08,21:16:45.000,68,11112270,14765,0,1709932604,13022.776237439997,235.40069108999887,53479.58894472001 2024-03-08,21:16:49.000,68,11112346,14765,0,1709932608,13023.086107699994,235.36544544000208,53479.60291896 2024-03-08,21:16:53.000,68,11112195,14525,0,1709932612,13023.25451544999,235.55577194999933,53479.66580304001 2024-03-08,21:16:57.000,68,11112168,14805,0,1709932616,13023.32187855,235.80954062999808,53479.67279016 2024-03-08,21:17:01.000,68,11112259,15085,0,1709932620,13023.37576902999,235.9011793200043,53479.91733936 2024-03-08,21:17:05.000,68,11112217,15045,0,1709932624,13022.931172569988,235.8870810599983,53479.94528784 2024-03-08,21:17:09.000,68,11112117,14885,0,1709932628,13022.628038620001,235.80249149999872,53479.85445528001 2024-03-08,21:17:13.000,68,11112235,14725,0,1709932632,13022.648247550002,236.1338006099977,53479.742661360004 2024-03-08,21:17:17.000,68,11112238,14925,0,1709932636,13022.910963640003,236.4933062400014,53479.763622720006 2024-03-08,21:17:21.000,68,11112210,15045,0,1709932640,13022.823391609993,236.86691013000382,53479.46317656 2024-03-08,21:17:25.000,68,11112228,15045,0,1709932644,13022.816655299997,237.07838402999914,53479.56099624 2024-03-08,21:17:29.000,68,11112199,15045,0,1709932648,13022.910963640003,236.95854882000276,53479.574970480004 2024-03-08,21:17:33.000,68,11112252,14965,0,1709932652,13022.937908879998,236.91625403999933,53479.56099624 2024-03-08,21:17:37.000,68,11112181,14805,0,1709932656,13022.998535669998,236.93740143000468,53479.56099624 2024-03-08,21:17:41.000,68,11112238,14725,0,1709932660,13023.119789249999,236.94445056000404,53479.980223440005 2024-03-08,21:17:45.000,68,11112247,14925,0,1709932664,13022.964854119993,236.8387136099991,53479.9662492 2024-03-08,21:17:49.000,68,11112233,15125,0,1709932668,13022.830127920002,236.71887840000272,53479.92432648001 2024-03-08,21:17:53.000,68,11112266,14965,0,1709932672,13022.776237439997,236.53560102000483,53479.98721056 2024-03-08,21:17:57.000,68,11112147,14845,0,1709932676,13022.729083270002,236.4439623299986,53480.0361204 2024-03-08,21:18:01.000,68,11112305,14925,0,1709932680,13022.392267769996,236.3311762500016,53479.77759696 2024-03-08,21:18:05.000,68,11112236,14845,0,1709932684,13022.479839799991,236.2324884300033,53479.812532560005 2024-03-08,21:18:09.000,68,11112258,14245,0,1709932688,13022.452894559996,235.9998671400026,53479.882403760006 2024-03-08,21:18:13.000,68,11112198,14965,0,1709932692,13022.271014189995,235.8518354100015,53479.91733936 2024-03-08,21:18:17.000,68,11112234,14485,0,1709932696,13022.04197965,235.78839324,53479.97323632001 2024-03-08,21:18:21.000,68,11112139,14525,0,1709932700,13022.36532253,235.8518354100015,53480.217785520006 2024-03-08,21:18:25.000,68,11112232,14925,0,1709932704,13022.594357069996,236.0844567000022,53480.30861808001 2024-03-08,21:18:29.000,68,11112245,14805,0,1709932708,13022.796446369997,236.50740450000012,53480.32259232 2024-03-08,21:18:33.000,68,11112153,14645,0,1709932712,13023.106316629994,237.02199099000427,53480.37150216 2024-03-08,21:18:37.000,68,11112092,14525,0,1709932716,13023.328614859995,237.48723356999835,53480.51124456 2024-03-08,21:18:41.000,68,11112276,14725,0,1709932720,13023.092844009989,237.7551005100031,53480.25970824001 2024-03-08,21:18:45.000,68,11112303,14845,0,1709932724,13022.971590429988,237.93132876000163,53480.32957944 2024-03-08,21:18:49.000,68,11112260,14685,0,1709932728,13022.789710060002,238.03001657999994,53480.32957944 2024-03-08,21:18:53.000,68,11112341,14885,0,1709932732,13022.742555889992,238.1005078800008,53480.29464384 2024-03-08,21:18:57.000,68,11112232,14605,0,1709932736,13022.803182679992,238.17804831000103,53480.30861808001 2024-03-08,21:19:01.000,68,11112282,14685,0,1709932740,13022.870545780002,238.21329395999783,53480.64399984001 2024-03-08,21:19:05.000,68,11112223,14565,0,1709932744,13022.594357069996,238.3119817800034,53480.56714152 2024-03-08,21:19:09.000,68,11112220,14645,0,1709932748,13022.22386002,238.36837481999828,53480.59509000001 2024-03-08,21:19:13.000,68,11112243,14765,0,1709932752,13021.732109389988,238.5587013300028,53480.44836048 2024-03-08,21:19:17.000,68,11112268,14765,0,1709932756,13021.354876029996,238.76312609999877,53480.32957944 2024-03-08,21:19:21.000,68,11112288,14845,0,1709932760,13020.82270754,238.89705957000115,53479.83349392001 2024-03-08,21:19:25.000,68,11112347,15045,0,1709932764,13020.674508719989,238.91115782999987,53479.56798336001 2024-03-08,21:19:29.000,68,11112180,15405,0,1709932768,13020.391583700002,238.79837175000284,53479.43522808 2024-03-08,21:19:33.000,68,11112254,14845,0,1709932772,13020.202967019992,238.66443828000047,53479.32343416 2024-03-08,21:19:37.000,68,11112243,14525,0,1709932776,13019.94025092999,238.65034002000175,53479.15574328 2024-03-08,21:19:41.000,68,11112183,15165,0,1709932780,13019.9874051,238.6785365399992,53479.24657584 2024-03-08,21:19:45.000,68,11112226,15005,0,1709932784,13019.832469969995,238.9041087000005,53479.141769040005 2024-03-08,21:19:49.000,68,11112201,14685,0,1709932788,13019.53607232999,239.0521404300016,53479.02997512 2024-03-08,21:19:53.000,68,11112194,14965,0,1709932792,13019.340719339998,239.2001721600027,53478.89023272 2024-03-08,21:19:57.000,68,11112117,14925,0,1709932796,13019.084739559992,239.29181085000164,53478.736516080004 2024-03-08,21:20:01.000,68,11112242,14525,0,1709932800,13018.68729727,239.31295823999972,53478.24043056 2024-03-08,21:20:05.000,68,11112222,14445,0,1709932804,13018.39763593999,239.34115476000443,53478.07972680001 2024-03-08,21:20:09.000,68,11112192,14725,0,1709932808,13018.188810329993,239.3341056299978,53477.92601016 2024-03-08,21:20:13.000,68,11112209,14805,0,1709932812,13018.081029369998,239.2636143300042,53477.78626776 2024-03-08,21:20:17.000,68,11112265,14805,0,1709932816,13017.946303169992,239.18607390000398,53477.69543520001 2024-03-08,21:20:21.000,68,11112224,14885,0,1709932820,13018.027138889993,239.03099304000352,53477.91203592001 2024-03-08,21:20:25.000,68,11112293,14965,0,1709932824,13018.000193649998,238.86181392000435,53477.79325488001 2024-03-08,21:20:29.000,68,11112320,14845,0,1709932828,13018.040611509998,238.71378219000326,53477.85613896 2024-03-08,21:20:33.000,68,11112279,14965,0,1709932832,13018.195546639989,238.55165220000345,53477.68844808 2024-03-08,21:20:37.000,68,11112221,15045,0,1709932836,13018.46499904,238.5305048099981,53477.78626776 2024-03-08,21:20:41.000,68,11112230,14885,0,1709932840,13018.52562583,238.43886611999915,53477.45787312001 2024-03-08,21:20:45.000,68,11112232,14725,0,1709932844,13018.694033579995,238.12165526999888,53477.5207572 2024-03-08,21:20:49.000,68,11112267,14725,0,1709932848,13018.70076988999,237.86083746000077,53477.56267992 2024-03-08,21:20:53.000,68,11112217,14565,0,1709932852,13019.017376459997,237.8185426800046,53477.67447384001 2024-03-08,21:20:57.000,68,11112296,14365,0,1709932856,13019.360928269998,237.63526529999945,53477.77928064 2024-03-08,21:21:01.000,68,11112221,15205,0,1709932860,13019.812261039995,237.41674227000476,53478.16357224 2024-03-08,21:21:05.000,68,11112262,15085,0,1709932864,13019.9874051,237.40969313999813,53478.23344344 2024-03-08,21:21:09.000,68,11112189,15045,0,1709932868,13019.96719617,237.3814966200007,53478.40812144 2024-03-08,21:21:13.000,68,11112262,14765,0,1709932872,13019.953723549996,237.45903705000092,53478.51292824001 2024-03-08,21:21:17.000,68,11112329,15085,0,1709932876,13019.792052109995,237.3462509700039,53478.61074792001 2024-03-08,21:21:21.000,68,11112262,14845,0,1709932880,13019.62364436,237.41674227000476,53478.31030176 2024-03-08,21:21:25.000,68,11112252,14325,0,1709932884,13019.55628125999,237.3955948799994,53478.28235328 2024-03-08,21:21:29.000,68,11112269,14685,0,1709932888,13019.333983029988,237.55067573999986,53478.29632752001 2024-03-08,21:21:33.000,68,11112269,15085,0,1709932892,13019.212729450002,237.79739528999926,53478.2893404 2024-03-08,21:21:37.000,68,11112324,14845,0,1709932896,13019.448500299994,237.99477093000314,53478.21248208 2024-03-08,21:21:41.000,68,11112326,15005,0,1709932900,13019.72468901,238.17804831000103,53478.51292824001 2024-03-08,21:21:45.000,68,11112211,14445,0,1709932904,13019.79878841999,238.37542394999764,53478.498954 2024-03-08,21:21:49.000,68,11112143,14445,0,1709932908,13019.81899734999,238.6432908900024,53478.49196688001 2024-03-08,21:21:53.000,68,11112227,14845,0,1709932912,13019.852678899995,238.87591218000307,53478.44305704001 2024-03-08,21:21:57.000,68,11112282,14685,0,1709932916,13020.02782296,238.9041087000005,53478.46401840001 2024-03-08,21:22:01.000,68,11112301,14645,0,1709932920,13019.792052109995,238.93230521999794,53478.23344344 2024-03-08,21:22:05.000,68,11112229,14845,0,1709932924,13019.812261039995,238.85476478999772,53478.21248208 2024-03-08,21:22:09.000,68,11112251,14605,0,1709932928,13019.73816162999,238.76312609999877,53478.205494960006 2024-03-08,21:22:13.000,68,11112140,14725,0,1709932932,13019.73816162999,238.77017522999813,53478.2194692 2024-03-08,21:22:17.000,68,11112291,14605,0,1709932936,13019.73816162999,238.85476478999772,53478.27536616001 2024-03-08,21:22:21.000,68,11112177,15045,0,1709932940,13020.054768199996,238.87591218000307,53478.53388960001 2024-03-08,21:22:25.000,68,11112205,14845,0,1709932944,13020.297275359997,238.83361739999964,53478.55485096 2024-03-08,21:22:29.000,68,11112272,15045,0,1709932948,13020.492628350003,238.6573891500011,53478.61074792001 2024-03-08,21:22:33.000,68,11112282,14885,0,1709932952,13020.667772409994,238.4600135100045,53478.61074792001 2024-03-08,21:22:37.000,68,11112256,14565,0,1709932956,13020.789025989994,238.38247308000427,53478.77145168 2024-03-08,21:22:41.000,68,11112282,15005,0,1709932960,13020.559991449998,238.31903091000277,53478.51292824001 2024-03-08,21:22:45.000,68,11112254,14885,0,1709932964,13020.492628350003,238.36132568999892,53478.63170928001 2024-03-08,21:22:49.000,68,11112285,14525,0,1709932968,13020.499364659998,238.36132568999892,53478.638696400005 2024-03-08,21:22:53.000,68,11112227,14885,0,1709932972,13020.714926579989,238.34017830000084,53478.64568352 2024-03-08,21:22:57.000,68,11112337,14845,0,1709932976,13020.88333433,238.21329395999783,53478.72254184 2024-03-08,21:23:01.000,68,11112263,14605,0,1709932980,13021.233622449996,238.11460613999952,53479.15574328 2024-03-08,21:23:05.000,68,11112173,14685,0,1709932984,13021.287512930001,238.1639500500023,53479.190678880004 2024-03-08,21:23:09.000,68,11112241,14965,0,1709932988,13021.368348650001,238.30493265000405,53479.260550080005 2024-03-08,21:23:13.000,68,11112253,15005,0,1709932992,13021.354876029996,238.30493265000405,53479.379331120006 2024-03-08,21:23:17.000,68,11112257,15005,0,1709932996,13021.327930790001,238.12870439999824,53479.39330536 2024-03-08,21:23:21.000,68,11112180,14525,0,1709933000,13021.0652147,237.80444441999862,53479.17670464 2024-03-08,21:23:25.000,68,11112268,14805,0,1709933004,13021.011324219995,237.62116704000073,53479.27452432 2024-03-08,21:23:29.000,68,11112249,14765,0,1709933008,13020.762080749999,237.57887226000457,53479.32343416 2024-03-08,21:23:33.000,68,11112217,14645,0,1709933012,13020.512837279988,237.80444441999862,53479.35138264001 2024-03-08,21:23:37.000,68,11112278,14725,0,1709933016,13020.209703330002,238.10755701000016,53479.41426672 2024-03-08,21:23:41.000,68,11112303,14725,0,1709933020,13020.081713439991,238.20624482999847,53479.714712880006 2024-03-08,21:23:45.000,68,11112210,14605,0,1709933024,13019.85941520999,238.4952591600013,53479.693751520004 2024-03-08,21:23:49.000,68,11112251,14725,0,1709933028,13019.691007459995,238.72788045000198,53479.74964848 2024-03-08,21:23:53.000,68,11112195,14965,0,1709933032,13019.610171739994,238.8054208800022,53479.67279016 2024-03-08,21:23:57.000,68,11112261,14885,0,1709933036,13019.495654469989,238.6926347999979,53479.693751520004 2024-03-08,21:24:01.000,68,11112289,14965,0,1709933040,13019.226202069993,238.66443828000047,53479.239588720004 2024-03-08,21:24:05.000,68,11112275,14525,0,1709933044,13019.387873509993,238.67148740999983,53479.22561448 2024-03-08,21:24:09.000,68,11112223,14885,0,1709933048,13019.70448008,238.6432908900024,53479.21862736 2024-03-08,21:24:13.000,68,11112217,14605,0,1709933052,13020.074977129996,238.48821003000194,53479.17670464 2024-03-08,21:24:17.000,68,11112200,14805,0,1709933056,13020.519573589998,238.0864096200021,53479.23260160001 2024-03-08,21:24:21.000,68,11112301,14525,0,1709933060,13021.20667721,237.91723050000292,53479.5819576 2024-03-08,21:24:25.000,68,11112283,14605,0,1709933064,13021.738845699998,237.78329703000054,53479.63785456001 2024-03-08,21:24:29.000,68,11112219,14685,0,1709933068,13022.271014189995,237.5929705200033,53479.714712880006 2024-03-08,21:24:33.000,68,11112297,15285,0,1709933072,13022.769501130002,237.50133183000435,53479.90336512001 2024-03-08,21:24:37.000,68,11112233,14685,0,1709933076,13023.26125176,237.33920184000453,53480.0361204 2024-03-08,21:24:41.000,68,11112267,14805,0,1709933080,13023.46334106,237.2334648899996,53479.88939088 2024-03-08,21:24:45.000,68,11112222,14645,0,1709933084,13023.887728590002,236.9514996900034,53480.050094640006 2024-03-08,21:24:49.000,68,11112204,15205,0,1709933088,13024.264961949993,236.62723971000378,53480.30163096 2024-03-08,21:24:53.000,68,11112290,14525,0,1709933092,13024.67587685999,236.16904626000178,53480.420412 2024-03-08,21:24:57.000,68,11112297,14885,0,1709933096,13024.9049114,235.7390493300045,53480.58810288 2024-03-08,21:25:01.000,68,11112317,14805,0,1709933100,13025.261935829993,235.28790501000185,53481.04925280001 2024-03-08,21:25:05.000,68,11112188,15165,0,1709933104,13025.309090000002,235.11167676000332,53481.23790504 2024-03-08,21:25:09.000,68,11112237,14765,0,1709933108,13025.369716789988,235.00593980999838,53481.36367320001 2024-03-08,21:25:13.000,68,11112258,14765,0,1709933112,13025.389925719988,235.12577502000204,53481.43354440001 2024-03-08,21:25:17.000,68,11112248,14685,0,1709933116,13025.477497749998,235.25265935999778,53481.52437696 2024-03-08,21:25:21.000,68,11112189,14845,0,1709933120,13025.362980479993,235.35839631000272,53481.223930800006 2024-03-08,21:25:25.000,68,11112250,14965,0,1709933124,13025.309090000002,235.4782315199991,53481.26585352001 2024-03-08,21:25:29.000,68,11112147,14725,0,1709933128,13025.248463210002,235.49232977999782,53481.38463456001 2024-03-08,21:25:33.000,68,11112168,14645,0,1709933132,13025.181100109992,235.38659283000015,53481.36367320001 2024-03-08,21:25:37.000,68,11112257,14845,0,1709933136,13025.113737009997,235.53462456000125,53481.3986088 2024-03-08,21:25:41.000,68,11112261,14845,0,1709933140,13025.174363799997,235.5910176000034,53481.5034156 2024-03-08,21:25:45.000,68,11112356,14845,0,1709933144,13025.080055459992,235.68265629000234,53481.53136408001 2024-03-08,21:25:49.000,68,11112216,15045,0,1709933148,13025.059846529992,235.66855803000362,53481.48245424001 2024-03-08,21:25:53.000,68,11112235,14525,0,1709933152,13025.214781659997,235.56987020999804,53481.321750480005 2024-03-08,21:25:57.000,68,11112259,14725,0,1709933156,13025.369716789988,235.5064280400038,53481.321750480005 2024-03-08,21:26:01.000,68,11112251,14525,0,1709933160,13025.295617379998,235.40069108999887,53480.96540736 2024-03-08,21:26:05.000,68,11112354,14685,0,1709933164,13025.423607269993,235.2949541400012,53481.035278560004 2024-03-08,21:26:09.000,68,11112260,14965,0,1709933168,13025.67285073999,235.21741371000098,53480.90252328 2024-03-08,21:26:13.000,68,11112289,14805,0,1709933172,13025.91535789999,235.21036458000162,53481.0143172 2024-03-08,21:26:17.000,68,11112185,14725,0,1709933176,13026.164601370001,235.36544544000208,53481.035278560004 2024-03-08,21:26:21.000,68,11112184,14965,0,1709933180,13026.595725209998,235.40069108999887,53481.31476336001 2024-03-08,21:26:25.000,68,11112274,15085,0,1709933184,13026.656351999998,235.54872281999997,53481.36367320001 2024-03-08,21:26:29.000,68,11112174,14765,0,1709933188,13026.885386539994,235.61921412000083,53481.370660320004 2024-03-08,21:26:33.000,68,11112355,14525,0,1709933192,13027.148102629995,235.78134411000065,53481.559312560006 2024-03-08,21:26:37.000,68,11112201,14565,0,1709933196,13027.25588358999,235.74609846000385,53481.69905496001 2024-03-08,21:26:41.000,68,11112206,14485,0,1709933200,13027.05379428999,235.70380368000042,53481.46848 2024-03-08,21:26:45.000,68,11112216,14365,0,1709933204,13027.08073953,235.59806673000276,53481.62219664 2024-03-08,21:26:49.000,68,11112194,14845,0,1709933208,13027.107684769995,235.35839631000272,53481.706042080004 2024-03-08,21:26:53.000,68,11112205,14845,0,1709933212,13027.0605306,235.0341363300031,53481.78988752 2024-03-08,21:26:57.000,68,11112250,14605,0,1709933216,13026.858441299999,234.9847924200003,53481.80386176 2024-03-08,21:27:01.000,68,11112282,14845,0,1709933220,13026.844968679994,234.8015150400024,53482.14623064 2024-03-08,21:27:05.000,68,11112249,14765,0,1709933224,13026.555307349998,234.64643418000196,53482.230076080006 2024-03-08,21:27:09.000,68,11112214,14725,0,1709933228,13026.386899600002,234.39971463000256,53482.18116624001 2024-03-08,21:27:13.000,68,11112284,14645,0,1709933232,13026.238700779992,234.2446337700021,53482.27199880001 2024-03-08,21:27:17.000,68,11112276,14565,0,1709933236,13026.00292993,234.2446337700021,53482.18116624001 2024-03-08,21:27:21.000,68,11112269,14805,0,1709933240,13025.423607269993,234.2939776800049,53481.88072008 2024-03-08,21:27:25.000,68,11112212,14365,0,1709933244,13025.194572729997,234.33627246000106,53481.79687464001 2024-03-08,21:27:29.000,68,11112207,14885,0,1709933248,13024.945329260001,234.43496027999936,53481.79687464001 2024-03-08,21:27:33.000,68,11112230,14965,0,1709933252,13024.709558409995,234.58299201000045,53481.775913280006 2024-03-08,21:27:37.000,68,11112259,14485,0,1709933256,13024.487260179994,234.69577809000475,53481.68508072 2024-03-08,21:27:41.000,68,11112231,14845,0,1709933260,13024.55462327999,234.7380728700009,53481.98552688001 2024-03-08,21:27:45.000,68,11112235,14845,0,1709933264,13024.648931619995,234.79446591000305,53481.93661704001 2024-03-08,21:27:49.000,68,11112223,15045,0,1709933268,13024.61525006999,234.70987635000347,53481.99950112 2024-03-08,21:27:53.000,68,11112256,14645,0,1709933272,13024.527678039994,234.63233592000324,53481.943604160006 2024-03-08,21:27:57.000,68,11112204,14845,0,1709933276,13024.224544089993,234.4913533200015,53481.99950112 2024-03-08,21:28:01.000,68,11112210,14645,0,1709933280,13023.874255969997,234.42791115,53481.60123528001 2024-03-08,21:28:05.000,68,11112274,15005,0,1709933284,13024.008982170002,234.4561076700047,53481.78988752 2024-03-08,21:28:09.000,68,11112246,14725,0,1709933288,13023.968564310002,234.51954983999894,53481.68508072 2024-03-08,21:28:13.000,68,11112218,14245,0,1709933292,13023.907937520002,234.48430419000215,53481.74097768 2024-03-08,21:28:17.000,68,11112246,14645,0,1709933296,13024.029191100002,234.55479549000302,53481.81783600001 2024-03-08,21:28:21.000,68,11112269,14485,0,1709933300,13024.163917299993,234.38561637000385,53482.19514048 2024-03-08,21:28:25.000,68,11112234,14845,0,1709933304,13024.136972059998,234.10365117000038,53482.15321776001 2024-03-08,21:28:29.000,68,11112258,14845,0,1709933308,13024.002245859992,233.81463684000482,53482.14623064 2024-03-08,21:28:33.000,68,11112266,14725,0,1709933312,13023.759738699991,233.64545771999838,53482.00648824 2024-03-08,21:28:37.000,68,11112254,14765,0,1709933316,13023.51723153999,233.2789029600026,53482.01347536001 2024-03-08,21:28:41.000,68,11112220,14845,0,1709933320,13023.133261869989,233.0039868899985,53481.55232544001 2024-03-08,21:28:45.000,68,11112207,14885,0,1709933324,13023.166943419994,232.76431646999845,53481.489441360005 2024-03-08,21:28:49.000,68,11112264,14805,0,1709933328,13023.33535116999,232.5105477899997,53481.42655728 2024-03-08,21:28:53.000,68,11112213,14925,0,1709933332,13023.672166669996,232.29907389000437,53481.391621680006 2024-03-08,21:28:57.000,68,11112231,14685,0,1709933336,13024.069608960002,231.98891217000346,53481.391621680006 2024-03-08,21:29:01.000,68,11112148,14525,0,1709933340,13024.62198638,231.66465219000384,53481.62918376001 2024-03-08,21:29:05.000,68,11112309,14685,0,1709933344,13025.046373910001,231.4743256799993,53481.67809360001 2024-03-08,21:29:09.000,68,11112246,14925,0,1709933348,13025.376453099998,231.50957133000338,53481.657132240005 2024-03-08,21:29:13.000,68,11112240,14525,0,1709933352,13025.86146742,231.5236695900021,53481.69905496001 2024-03-08,21:29:17.000,68,11112211,14485,0,1709933356,13026.258909709992,231.7703891400015,53481.69206784 2024-03-08,21:29:21.000,68,11112266,14965,0,1709933360,13026.427317460002,231.9677647799981,53481.44751864 2024-03-08,21:29:25.000,68,11112284,14765,0,1709933364,13026.535098419998,232.1157965099992,53481.60123528001 2024-03-08,21:29:29.000,68,11112191,14565,0,1709933368,13026.508153180002,232.29202475999773,53481.62219664 2024-03-08,21:29:33.000,68,11112152,14885,0,1709933372,13026.481207939993,232.49644953000097,53481.63617088 2024-03-08,21:29:37.000,68,11112284,14805,0,1709933376,13026.609197829988,232.6726777799995,53481.66411936 2024-03-08,21:29:41.000,68,11112260,14645,0,1709933380,13027.03358535999,232.80661125000188,53481.86674584001 2024-03-08,21:29:45.000,68,11112236,14685,0,1709933384,13027.208729419996,232.8841516800021,53481.88770720001 2024-03-08,21:29:49.000,68,11112329,15005,0,1709933388,13027.30303776,233.08857644999807,53481.7829004 2024-03-08,21:29:53.000,68,11112272,14605,0,1709933392,13027.451236579996,233.43398382000305,53481.824823120005 2024-03-08,21:29:57.000,68,11112194,14805,0,1709933396,13027.545544920002,233.53267164000135,53481.81084888 2024-03-08,21:30:01.000,68,11112224,14765,0,1709933400,13027.329982999996,233.66660511000373,53481.48245424001 2024-03-08,21:30:05.000,68,11112287,14765,0,1709933404,13027.309774069996,233.65250684999774,53481.49642848 2024-03-08,21:30:09.000,68,11112229,14525,0,1709933408,13027.350191929996,233.56791728999815,53481.41258304001 2024-03-08,21:30:13.000,68,11112078,15245,0,1709933412,13027.336719309991,233.46922946999985,53481.43354440001 2024-03-08,21:30:17.000,68,11112191,14845,0,1709933416,13027.30303776,233.50447512000392,53481.34271184001 2024-03-08,21:30:21.000,68,11112252,14845,0,1709933420,13027.559017539992,233.525622510002,53481.643158 2024-03-08,21:30:25.000,68,11112307,14925,0,1709933424,13027.572490159997,233.54676990000007,53481.69905496001 2024-03-08,21:30:29.000,68,11112272,14565,0,1709933428,13027.626380640002,233.5890646800035,53481.67809360001 2024-03-08,21:30:33.000,68,11112283,14605,0,1709933432,13027.653325879997,233.5608681599988,53481.59424816 2024-03-08,21:30:37.000,68,11112216,14765,0,1709933436,13027.619644329992,233.44808208000177,53481.587261040004 2024-03-08,21:30:41.000,68,11112300,14685,0,1709933440,13027.404082410001,233.24365730999853,53481.3287376 2024-03-08,21:30:45.000,68,11112227,14725,0,1709933444,13027.17504786999,233.08857644999807,53481.3287376 2024-03-08,21:30:49.000,68,11112271,14445,0,1709933448,13026.905595469994,233.11677297000278,53481.419570160004 2024-03-08,21:30:53.000,68,11112333,14805,0,1709933452,13026.407108530002,233.13792036000086,53481.272840640006 2024-03-08,21:30:57.000,68,11112175,14645,0,1709933456,13026.12418351,233.14496949000022,53481.31476336001 2024-03-08,21:31:01.000,68,11112188,15045,0,1709933460,13026.238700779992,233.11677297000278,53481.538351200004 2024-03-08,21:31:05.000,68,11112247,15005,0,1709933464,13026.319536499992,232.9475938500036,53481.55232544001 2024-03-08,21:31:09.000,68,11112158,14445,0,1709933468,13026.353218049997,232.86300429000403,53481.46149288001 2024-03-08,21:31:13.000,68,11112231,14485,0,1709933472,13026.359954359992,232.79956212000252,53481.538351200004 2024-03-08,21:31:17.000,68,11112226,14565,0,1709933476,13026.393635909997,232.87710255000275,53481.60123528001 2024-03-08,21:31:21.000,68,11112252,14725,0,1709933480,13026.157865059991,233.10972384000343,53481.33572472 2024-03-08,21:31:25.000,68,11112226,14445,0,1709933484,13026.02313886,233.15906774999894,53481.34271184001 2024-03-08,21:31:29.000,68,11112263,14685,0,1709933488,13025.87494003999,233.18726427000365,53481.30777624 2024-03-08,21:31:33.000,68,11112233,14845,0,1709933492,13025.847994799995,233.10267471000407,53481.3287376 2024-03-08,21:31:37.000,68,11112238,14845,0,1709933496,13025.87494003999,233.10972384000343,53481.38463456001 2024-03-08,21:31:41.000,68,11112163,14965,0,1709933500,13026.06355672,233.05333080000128,53481.643158 2024-03-08,21:31:45.000,68,11112150,14965,0,1709933504,13026.009666239996,233.02513428000384,53481.68508072 2024-03-08,21:31:49.000,68,11112194,14725,0,1709933508,13026.06355672,233.01808515000448,53481.754951920004 2024-03-08,21:31:53.000,68,11112260,14725,0,1709933512,13026.198282919991,232.97579037000105,53481.74097768 2024-03-08,21:31:57.000,68,11112261,14725,0,1709933516,13026.359954359992,232.91234819999954,53481.775913280006 2024-03-08,21:32:01.000,68,11112237,14925,0,1709933520,13026.272382329997,233.01103601999785,53481.489441360005 2024-03-08,21:32:05.000,68,11112222,14565,0,1709933524,13026.366690670002,233.12382210000214,53481.46149288001 2024-03-08,21:32:09.000,68,11112263,14285,0,1709933528,13026.467735320002,233.29300122000132,53481.41258304001 2024-03-08,21:32:13.000,68,11112265,14685,0,1709933532,13026.474471629997,233.32119773999875,53481.46149288001 2024-03-08,21:32:17.000,68,11112159,15045,0,1709933536,13026.339745429992,233.46922946999985,53481.3986088 2024-03-08,21:32:21.000,68,11112292,14765,0,1709933540,13026.386899600002,233.7864403200001,53481.67110648 2024-03-08,21:32:25.000,68,11112321,14965,0,1709933544,13026.447526390002,234.04020899999887,53481.52437696 2024-03-08,21:32:29.000,68,11112248,14685,0,1709933548,13026.481207939993,234.18824072999996,53481.52437696 2024-03-08,21:32:33.000,68,11112257,14765,0,1709933552,13026.474471629997,234.2939776800049,53481.5034156 2024-03-08,21:32:37.000,68,11112200,15085,0,1709933556,13026.501416869993,234.37151810999785,53481.37764744 2024-03-08,21:32:41.000,68,11112208,15005,0,1709933560,13026.130919819996,234.7380728700009,53481.13309824 2024-03-08,21:32:45.000,68,11112212,14925,0,1709933564,13026.110710889996,234.74512200000026,53480.99335584 2024-03-08,21:32:49.000,68,11112237,14885,0,1709933568,13026.01640254999,234.80856417000177,53481.00034296 2024-03-08,21:32:53.000,68,11112227,14605,0,1709933572,13025.88167635,234.95659590000287,53480.8745748 2024-03-08,21:32:57.000,68,11112188,14525,0,1709933576,13025.67958705,235.02003807000438,53480.78374224 2024-03-08,21:33:01.000,68,11112165,14845,0,1709933580,13025.82104956,235.07643110999925,53481.00733008001 2024-03-08,21:33:05.000,68,11112167,14365,0,1709933584,13025.83452217999,235.12577502000204,53480.82566496 2024-03-08,21:33:09.000,68,11112329,14925,0,1709933588,13025.79410431999,235.1680697999982,53480.77675512 2024-03-08,21:33:13.000,68,11112175,15205,0,1709933592,13026.01640254999,235.20331545000226,53480.67194832001 2024-03-08,21:33:17.000,68,11112221,14965,0,1709933596,13026.205019230001,235.20331545000226,53480.57412864001 2024-03-08,21:33:21.000,68,11112214,14405,0,1709933600,13026.198282919991,235.15397153999947,53480.217785520006 2024-03-08,21:33:25.000,68,11112185,14525,0,1709933604,13026.427317460002,235.13987328000076,53480.1758628 2024-03-08,21:33:29.000,68,11112143,14685,0,1709933608,13026.676560929998,235.1328241500014,53480.18983704001 2024-03-08,21:33:33.000,68,11112189,14725,0,1709933612,13027.04032167,235.09052936999797,53480.196824160004 2024-03-08,21:33:37.000,68,11112186,14485,0,1709933616,13027.370400859996,235.01298893999774,53480.13394008 2024-03-08,21:33:41.000,68,11112286,15005,0,1709933620,13027.713952669998,234.9354485100048,53480.1758628 2024-03-08,21:33:45.000,68,11112201,14805,0,1709933624,13027.841942559993,234.9354485100048,53480.25970824001 2024-03-08,21:33:49.000,68,11112220,14685,0,1709933628,13027.956459829998,234.87905547000264,53480.2806696 2024-03-08,21:33:53.000,68,11112209,15005,0,1709933632,13028.07097709999,234.91430111999944,53480.25970824001 2024-03-08,21:33:57.000,68,11112227,14885,0,1709933636,13028.044031859994,235.07643110999925,53480.34355368 2024-03-08,21:34:01.000,68,11112208,15245,0,1709933640,13028.044031859994,235.16102066999883,53480.35752792001 2024-03-08,21:34:05.000,68,11112268,15125,0,1709933644,13027.889096729989,235.27380675000313,53480.37150216 2024-03-08,21:34:09.000,68,11112209,14765,0,1709933648,13027.774579459998,235.3936419599995,53480.385476400006 2024-03-08,21:34:13.000,68,11112200,14845,0,1709933652,13027.579226469992,235.42888761000358,53480.33656656001 2024-03-08,21:34:17.000,68,11112238,14725,0,1709933656,13027.356928239991,235.40069108999887,53480.30163096 2024-03-08,21:34:21.000,68,11112261,14765,0,1709933660,13026.946013329994,235.26675762000377,53480.18284992 2024-03-08,21:34:25.000,68,11112262,15165,0,1709933664,13026.770869269989,235.1328241500014,53480.245734000004 2024-03-08,21:34:29.000,68,11112279,14605,0,1709933668,13026.609197829988,234.9495467700035,53480.15490144 2024-03-08,21:34:33.000,68,11112207,14525,0,1709933672,13026.602461519993,234.90725199000008,53480.30861808001 2024-03-08,21:34:37.000,68,11112272,14565,0,1709933676,13026.299327569992,234.7874167800037,53480.266695360006 2024-03-08,21:34:41.000,68,11112248,14525,0,1709933680,13025.75368645999,234.59709026999917,53479.90336512001 2024-03-08,21:34:45.000,68,11112230,14565,0,1709933684,13025.571806089989,234.5900411399998,53479.84048104 2024-03-08,21:34:49.000,68,11112261,14725,0,1709933688,13025.477497749998,234.5406972300043,53479.693751520004 2024-03-08,21:34:53.000,68,11112252,15005,0,1709933692,13025.464025129993,234.4772550600028,53479.68676440001 2024-03-08,21:34:57.000,68,11112324,14925,0,1709933696,13025.504442989994,234.51954983999894,53479.693751520004 2024-03-08,21:35:01.000,68,11112138,14885,0,1709933700,13025.73347752999,234.48430419000215,53479.95926208 2024-03-08,21:35:05.000,68,11112187,14725,0,1709933704,13025.84125849,234.46315680000407,53480.02214616001 2024-03-08,21:35:09.000,68,11112206,15005,0,1709933708,13025.982721,234.42791115,53480.050094640006 2024-03-08,21:35:13.000,68,11112148,15125,0,1709933712,13026.137656129991,234.31512507000298,53480.00118480001 2024-03-08,21:35:17.000,68,11112223,14365,0,1709933716,13026.205019230001,234.2657811600002,53480.078043120004 2024-03-08,21:35:21.000,68,11112232,14525,0,1709933720,13025.97598468999,234.19528985999932,53479.714712880006 2024-03-08,21:35:25.000,68,11112252,15085,0,1709933724,13025.99619361999,234.1811916000006,53479.84048104 2024-03-08,21:35:29.000,68,11112272,14965,0,1709933728,13026.009666239996,234.16709334000188,53479.80554544001 2024-03-08,21:35:33.000,68,11112263,14445,0,1709933732,13026.08376565,234.25873203000083,53479.94528784 2024-03-08,21:35:37.000,68,11112119,14925,0,1709933736,13026.171337679996,234.2657811600002,53480.05708176 2024-03-08,21:35:41.000,68,11112301,15245,0,1709933740,13026.427317460002,234.32217420000234,53480.35752792001 2024-03-08,21:35:45.000,68,11112178,15045,0,1709933744,13026.460999009993,234.33627246000106,53480.37848928001 2024-03-08,21:35:49.000,68,11112248,14805,0,1709933748,13026.312800189997,234.34332159000041,53480.434386240006 2024-03-08,21:35:53.000,68,11112258,14845,0,1709933752,13026.137656129991,234.37151810999785,53480.4902832 2024-03-08,21:35:57.000,68,11112245,14645,0,1709933756,13025.93556682999,234.41381289000128,53480.44836048 2024-03-08,21:36:01.000,68,11112294,14845,0,1709933760,13025.625696569994,234.49840245000087,53480.16188856 2024-03-08,21:36:05.000,68,11112249,14645,0,1709933764,13025.490970369989,234.68167982999876,53480.13394008 2024-03-08,21:36:09.000,68,11112282,14805,0,1709933768,13025.342771549993,234.65348331000132,53480.099004480006 2024-03-08,21:36:13.000,68,11112183,14805,0,1709933772,13025.066582840002,234.76626938999834,53480.05708176 2024-03-08,21:36:17.000,68,11112238,14845,0,1709933776,13024.810603059996,234.76626938999834,53480.050094640006 2024-03-08,21:36:21.000,68,11112310,14685,0,1709933780,13024.871229849996,234.73102374000155,53480.266695360006 2024-03-08,21:36:25.000,68,11112217,14765,0,1709933784,13024.63545899999,234.886104600002,53480.23175976 2024-03-08,21:36:29.000,68,11112221,14845,0,1709933788,13024.41316076999,234.84380981999857,53480.05708176 2024-03-08,21:36:33.000,68,11112241,15245,0,1709933792,13024.170653609988,234.92839937999815,53479.99419768 2024-03-08,21:36:37.000,68,11112271,14685,0,1709933796,13023.968564310002,234.99184154999966,53479.84048104 2024-03-08,21:36:41.000,68,11112223,14525,0,1709933800,13023.470077369995,235.01298893999774,53479.39330536 2024-03-08,21:36:45.000,68,11112240,14605,0,1709933804,13023.38250534,234.9847924200003,53479.358369760004 2024-03-08,21:36:49.000,68,11112241,14885,0,1709933808,13023.308405929994,235.02708720000373,53479.13478192001 2024-03-08,21:36:53.000,68,11112318,14445,0,1709933812,13023.37576902999,234.96364503000223,53479.02997512 2024-03-08,21:36:57.000,68,11112302,14885,0,1709933816,13023.39597795999,234.90020286000072,53478.91119408 2024-03-08,21:37:01.000,68,11112295,14885,0,1709933820,13023.766475010001,234.76626938999834,53479.211640240006 2024-03-08,21:37:05.000,68,11112232,14605,0,1709933824,13023.726057150001,234.7239746100022,53479.17670464 2024-03-08,21:37:09.000,68,11112287,14565,0,1709933828,13023.726057150001,234.78036765000434,53479.16273040001 2024-03-08,21:37:13.000,68,11112269,14565,0,1709933832,13023.759738699991,234.85790808000456,53479.197666 2024-03-08,21:37:17.000,68,11112236,14765,0,1709933836,13023.651957739996,234.9495467700035,53479.00901376 2024-03-08,21:37:21.000,68,11112239,14445,0,1709933840,13023.4229232,235.13987328000076,53478.66664488 2024-03-08,21:37:25.000,68,11112280,14725,0,1709933844,13023.308405929994,235.3161015299993,53478.638696400005 2024-03-08,21:37:29.000,68,11112274,14605,0,1709933848,13023.267988069994,235.30905239999993,53478.64568352 2024-03-08,21:37:33.000,68,11112159,14685,0,1709933852,13023.106316629994,235.49937891000445,53478.589786560005 2024-03-08,21:37:37.000,68,11112113,14525,0,1709933856,13022.985063049993,235.4782315199991,53478.52690248 2024-03-08,21:37:41.000,68,11112210,14845,0,1709933860,13022.944645189993,235.52052630000253,53478.79241304 2024-03-08,21:37:45.000,68,11112309,14685,0,1709933864,13022.904227329993,235.52052630000253,53478.72254184 2024-03-08,21:37:49.000,68,11112286,14405,0,1709933868,13022.715610649997,235.53462456000125,53478.58279944001 2024-03-08,21:37:53.000,68,11112232,15085,0,1709933872,13022.533730279996,235.56282107999868,53478.57581232 2024-03-08,21:37:57.000,68,11112379,14845,0,1709933876,13022.35858621999,235.61216499000147,53478.484979759996 2024-03-08,21:38:01.000,68,11112234,14765,0,1709933880,13022.028507029994,235.60511586000212,53478.0447912 2024-03-08,21:38:05.000,68,11112182,14805,0,1709933884,13021.940934999999,235.67560716000298,53477.967932880005 2024-03-08,21:38:09.000,68,11112171,14965,0,1709933888,13021.819681419998,235.70380368000042,53477.91203592001 2024-03-08,21:38:13.000,68,11112275,14725,0,1709933892,13021.846626659993,235.69675455000106,53477.91203592001 2024-03-08,21:38:17.000,68,11112338,14925,0,1709933896,13021.765790939993,235.59806673000276,53477.8351776 2024-03-08,21:38:21.000,68,11112247,14445,0,1709933900,13021.988089169994,235.48528064999846,53478.12863664001 2024-03-08,21:38:25.000,68,11112239,14765,0,1709933904,13022.17670584999,235.4782315199991,53478.05876544001 2024-03-08,21:38:29.000,68,11112121,14845,0,1709933908,13022.291223119995,235.43593674000294,53478.016842720004 2024-03-08,21:38:33.000,68,11112197,14885,0,1709933912,13022.351849909996,235.37249457000144,53478.07273968 2024-03-08,21:38:37.000,68,11112234,14645,0,1709933916,13022.48657611,235.40774021999823,53478.086713920005 2024-03-08,21:38:41.000,68,11112286,14605,0,1709933920,13022.250805259995,235.48528064999846,53477.70940944 2024-03-08,21:38:45.000,68,11112172,15125,0,1709933924,13022.16323323,235.5910176000034,53477.78626776 2024-03-08,21:38:49.000,68,11112386,14565,0,1709933928,13022.13628798999,235.74609846000385,53477.7303708 2024-03-08,21:38:53.000,68,11112184,14885,0,1709933932,13022.09587012999,235.79544236999936,53477.78626776 2024-03-08,21:38:57.000,68,11112302,14685,0,1709933936,13022.028507029994,235.85888454000087,53477.77229352001 2024-03-08,21:39:01.000,68,11112206,14525,0,1709933940,13022.24406895,235.9011793200043,53478.02382984 2024-03-08,21:39:05.000,68,11112168,14565,0,1709933944,13022.17670584999,235.9998671400026,53478.00286848 2024-03-08,21:39:09.000,68,11112178,14845,0,1709933948,13022.12281537,236.02101453000068,53478.05177832 2024-03-08,21:39:13.000,68,11112258,14765,0,1709933952,13022.149760609995,235.86593367000023,53478.00985560001 2024-03-08,21:39:17.000,68,11112221,14725,0,1709933956,13022.19691477999,235.7531475900032,53478.12863664001 2024-03-08,21:39:21.000,68,11112289,14885,0,1709933960,13021.846626659993,235.7742949800013,53477.82819048 2024-03-08,21:39:25.000,68,11112285,14605,0,1709933964,13021.785999869993,235.61921412000083,53477.82120336001 2024-03-08,21:39:29.000,68,11112151,14885,0,1709933968,13021.792736179988,235.5416736900006,53477.8351776 2024-03-08,21:39:33.000,68,11112060,15045,0,1709933972,13021.779263559998,235.41478935000487,53477.89107456001 2024-03-08,21:39:37.000,68,11112220,14725,0,1709933976,13021.759054629998,235.344298050004,53477.84216472001 2024-03-08,21:39:41.000,68,11112227,14685,0,1709933980,13021.97461654999,235.26675762000377,53478.19152072 2024-03-08,21:39:45.000,68,11112257,14565,0,1709933984,13022.048715959994,235.17511893000483,53478.24741768001 2024-03-08,21:39:49.000,68,11112245,14805,0,1709933988,13022.008298099994,235.14692241000012,53478.32427600001 2024-03-08,21:39:53.000,68,11112299,14885,0,1709933992,13022.008298099994,235.15397153999947,53478.44305704001 2024-03-08,21:39:57.000,68,11112251,14965,0,1709933996,13021.940934999999,235.27380675000313,53478.47799264 2024-03-08,21:40:01.000,68,11112287,14445,0,1709934000,13021.597383189997,235.36544544000208,53478.10068816 2024-03-08,21:40:05.000,68,11112225,14885,0,1709934004,13021.651273670002,235.330199789998,53478.1146624 2024-03-08,21:40:09.000,68,11112264,14445,0,1709934008,13021.543492709992,235.22446284000034,53478.12164952 2024-03-08,21:40:13.000,68,11112234,14765,0,1709934012,13021.455920679997,235.13987328000076,53478.086713920005 2024-03-08,21:40:17.000,68,11112225,14525,0,1709934016,13021.20667721,235.09052936999797,53478.06575256 2024-03-08,21:40:21.000,68,11112243,14565,0,1709934020,13021.253831379996,234.97774329000094,53478.39414720001 2024-03-08,21:40:25.000,68,11112260,15085,0,1709934024,13020.94396112,234.92839937999815,53478.33126312 2024-03-08,21:40:29.000,68,11112175,14845,0,1709934028,13020.714926579989,234.78036765000434,53478.2194692 2024-03-08,21:40:33.000,68,11112262,14925,0,1709934032,13020.634090859989,234.81561330000113,53478.21248208 2024-03-08,21:40:37.000,68,11112258,15045,0,1709934036,13020.418528939997,234.71692548000283,53478.05177832 2024-03-08,21:40:41.000,68,11112164,14725,0,1709934040,13020.021086649991,234.7028272200041,53477.69543520001 2024-03-08,21:40:45.000,68,11112284,14765,0,1709934044,13019.92677831,234.56184462000238,53477.583641280005 2024-03-08,21:40:49.000,68,11112217,14565,0,1709934048,13019.87962413999,234.55479549000302,53477.63953824 2024-03-08,21:40:53.000,68,11112268,14645,0,1709934052,13019.89983306999,234.53364809999766,53477.56966704 2024-03-08,21:40:57.000,68,11112251,14685,0,1709934056,13019.94025092999,234.5900411399998,53477.54870568 2024-03-08,21:41:01.000,68,11112287,14685,0,1709934060,13020.189494400001,234.56889375000173,53477.79325488001 2024-03-08,21:41:05.000,68,11112184,14725,0,1709934064,13020.202967019992,234.66053244000068,53477.82819048 2024-03-08,21:41:09.000,68,11112275,14885,0,1709934068,13020.142340229992,234.82971155999985,53477.80722912 2024-03-08,21:41:13.000,68,11112234,14765,0,1709934072,13020.068240820001,234.96364503000223,53477.800242000005 2024-03-08,21:41:17.000,68,11112185,14685,0,1709934076,13020.000877719991,235.11167676000332,53477.849151840004 2024-03-08,21:41:21.000,68,11112260,14525,0,1709934080,13019.589962809994,235.16102066999883,53477.5207572 2024-03-08,21:41:25.000,68,11112253,15005,0,1709934084,13019.57649018999,235.15397153999947,53477.43691176001 2024-03-08,21:41:29.000,68,11112256,14605,0,1709934088,13019.522599709999,235.11167676000332,53477.513770080004 2024-03-08,21:41:33.000,68,11112272,14965,0,1709934092,13019.461972919999,235.09052936999797,53477.450886 2024-03-08,21:41:37.000,68,11112263,14565,0,1709934096,13019.374400889988,235.01298893999774,53477.42293752 2024-03-08,21:41:41.000,68,11112352,14685,0,1709934100,13019.63711697999,234.8367606899992,53477.82819048 2024-03-08,21:41:45.000,68,11112224,15045,0,1709934104,13019.75837055999,234.84380981999857,53477.751332160005 2024-03-08,21:41:49.000,68,11112205,14925,0,1709934108,13019.66406222,234.81561330000113,53477.71639656 2024-03-08,21:41:53.000,68,11112289,14845,0,1709934112,13019.70448008,234.8015150400024,53477.69543520001 2024-03-08,21:41:57.000,68,11112209,14765,0,1709934116,13019.71795269999,234.81561330000113,53477.702422320006 2024-03-08,21:42:01.000,68,11112251,14885,0,1709934120,13019.509127089994,234.85085894999793,53477.33909208001 2024-03-08,21:42:05.000,68,11112325,15005,0,1709934124,13019.381137199998,235.0693819799999,53477.48582160001 2024-03-08,21:42:09.000,68,11112297,14605,0,1709934128,13019.246410999993,235.15397153999947,53477.33909208001 2024-03-08,21:42:13.000,68,11112286,14645,0,1709934132,13019.172311590002,235.07643110999925,53477.297169360005 2024-03-08,21:42:17.000,68,11112281,14845,0,1709934136,13019.078003249997,235.11872589000268,53477.36005344001 2024-03-08,21:42:21.000,68,11112271,14525,0,1709934140,13019.226202069993,235.1821680600042,53477.59761552 2024-03-08,21:42:25.000,68,11112133,14725,0,1709934144,13019.071266940002,235.22446284000034,53477.5906284 2024-03-08,21:42:29.000,68,11112285,15085,0,1709934148,13018.923068119992,235.2808558800025,53477.60460264001 2024-03-08,21:42:33.000,68,11112285,14965,0,1709934152,13018.923068119992,235.27380675000313,53477.47184736 2024-03-08,21:42:37.000,68,11112194,15005,0,1709934156,13018.78834192,235.35839631000272,53477.61857688 2024-03-08,21:42:41.000,68,11112267,14885,0,1709934160,13018.54583476,235.40774021999823,53477.17140120001 2024-03-08,21:42:45.000,68,11112228,14685,0,1709934164,13018.390899629994,235.33724892000464,53477.25524664 2024-03-08,21:42:49.000,68,11112187,14845,0,1709934168,13018.303327599999,235.2949541400012,53477.30415648 2024-03-08,21:42:53.000,68,11112162,14645,0,1709934172,13018.175337709989,235.35839631000272,53477.18537544 2024-03-08,21:42:57.000,68,11112274,14925,0,1709934176,13017.966512099993,235.35839631000272,53477.18537544 2024-03-08,21:43:01.000,68,11112156,14285,0,1709934180,13018.141656159998,235.24561022999842,53477.478834479996 2024-03-08,21:43:05.000,68,11112234,14965,0,1709934184,13018.033875200003,235.22446284000034,53477.50678296001 2024-03-08,21:43:09.000,68,11112200,15165,0,1709934188,13017.912621620002,235.16102066999883,53477.49979584 2024-03-08,21:43:13.000,68,11112207,14845,0,1709934192,13017.737477559996,235.13987328000076,53477.45787312001 2024-03-08,21:43:17.000,68,11112245,14765,0,1709934196,13017.636432909996,235.09052936999797,53477.44389888 2024-03-08,21:43:21.000,68,11112181,14845,0,1709934200,13017.25919954999,235.12577502000204,53477.02467168001 2024-03-08,21:43:25.000,68,11112190,14805,0,1709934204,13017.124473349999,234.9847924200003,53477.05960728 2024-03-08,21:43:29.000,68,11112143,14925,0,1709934208,13017.13794596999,234.85085894999793,53477.03864592 2024-03-08,21:43:33.000,68,11112236,14845,0,1709934212,13017.17836382999,234.71692548000283,53477.02467168001 2024-03-08,21:43:37.000,68,11112177,14885,0,1709934216,13017.13794596999,234.4913533200015,53477.10851712 2024-03-08,21:43:41.000,68,11112283,14725,0,1709934220,13017.34677158,234.33627246000106,53477.367040560006 2024-03-08,21:43:45.000,68,11112245,14805,0,1709934224,13017.36698051,234.27283028999955,53477.43691176001 2024-03-08,21:43:49.000,68,11112122,15165,0,1709934228,13017.373716819995,234.17414247000124,53477.48582160001 2024-03-08,21:43:53.000,68,11112222,14605,0,1709934232,13017.28614479,234.11070029999973,53477.40896328001 2024-03-08,21:43:57.000,68,11112203,14925,0,1709934236,13017.11773703999,234.0190616100008,53477.450886 2024-03-08,21:44:01.000,68,11112281,14765,0,1709934240,13017.003219769998,234.0331598699995,53477.16441408 2024-03-08,21:44:05.000,68,11112249,14605,0,1709934244,13016.976274529989,234.05430726000486,53477.17140120001 2024-03-08,21:44:09.000,68,11112260,14525,0,1709934248,13016.908911429993,233.969717699998,53477.15043984001 2024-03-08,21:44:13.000,68,11112166,14885,0,1709934252,13016.956065599989,233.87807900999906,53477.23428528 2024-03-08,21:44:17.000,68,11112243,14965,0,1709934256,13016.956065599989,233.983815960004,53477.2063368 2024-03-08,21:44:21.000,68,11112224,14845,0,1709934260,13017.191836449994,234.10365117000038,53477.450886 2024-03-08,21:44:25.000,68,11112228,15285,0,1709934264,13017.225518,234.17414247000124,53477.534731440006 2024-03-08,21:44:29.000,68,11112272,14805,0,1709934268,13017.19857275999,234.2798794199989,53477.49979584 2024-03-08,21:44:33.000,68,11112225,14805,0,1709934272,13017.063846559999,234.1177494299991,53477.5207572 2024-03-08,21:44:37.000,68,11112237,14725,0,1709934276,13016.956065599989,234.06135639000422,53477.44389888 2024-03-08,21:44:41.000,68,11112213,14645,0,1709934280,13016.679876889997,233.983815960004,53477.199349680006 2024-03-08,21:44:45.000,68,11112270,14605,0,1709934284,13016.639459029997,233.91332466000313,53477.143452719996 2024-03-08,21:44:49.000,68,11112341,14685,0,1709934288,13016.727031059992,233.84283336000226,53477.16441408 2024-03-08,21:44:53.000,68,11112143,14525,0,1709934292,13016.922384049998,233.58201555000414,53477.080568640005 2024-03-08,21:44:57.000,68,11112248,14845,0,1709934296,13016.996483459989,233.4128364299977,53477.18537544 2024-03-08,21:45:01.000,68,11112213,14765,0,1709934300,13017.4276073,232.9687412400017,53477.47184736 2024-03-08,21:45:05.000,68,11112157,14965,0,1709934304,13017.851994830002,232.4894004000016,53477.52774432001 2024-03-08,21:45:09.000,68,11112236,15045,0,1709934308,13018.276382359989,232.10874737999984,53477.60460264001 2024-03-08,21:45:13.000,68,11112223,14765,0,1709934312,13018.68729727,231.76334001000214,53477.6604996 2024-03-08,21:45:17.000,68,11112272,14685,0,1709934316,13019.158838969997,231.34744134000357,53477.79325488001 2024-03-08,21:45:21.000,68,11112237,14805,0,1709934320,13019.340719339998,231.0654761400001,53477.5906284 2024-03-08,21:45:25.000,68,11112160,14925,0,1709934324,13019.72468901,230.8681005000035,53477.79325488001 2024-03-08,21:45:29.000,68,11112224,14845,0,1709934328,13020.155812849996,230.64252834000217,53477.93299728 2024-03-08,21:45:33.000,68,11112186,15005,0,1709934332,13020.398320009997,230.6213809500041,53478.037804080006 2024-03-08,21:45:37.000,68,11112187,14845,0,1709934336,13020.661036099998,230.62843008000345,53478.149597999996 2024-03-08,21:45:41.000,68,11112311,15085,0,1709934340,13021.092159939995,230.66367573000025,53478.6037608 2024-03-08,21:45:45.000,68,11112201,14725,0,1709934344,13021.20667721,230.57908617000066,53478.7435032 2024-03-08,21:45:49.000,68,11112239,14845,0,1709934348,13021.300985549991,230.57908617000066,53478.84831000001 2024-03-08,21:45:53.000,68,11112174,14605,0,1709934352,13021.530020090002,230.57908617000066,53478.904206960004 2024-03-08,21:45:57.000,68,11112179,14885,0,1709934356,13021.583910569992,230.5085948699998,53479.06491072001 2024-03-08,21:46:01.000,68,11112242,14805,0,1709934360,13021.354876029996,230.38171053000406,53478.72952896001 2024-03-08,21:46:05.000,68,11112125,14965,0,1709934364,13021.449184370002,230.2618753200004,53478.855297120004 2024-03-08,21:46:09.000,68,11112198,14685,0,1709934368,13021.408766510001,230.27597357999912,53478.9880524 2024-03-08,21:46:13.000,68,11112215,15045,0,1709934372,13021.341403409991,230.27597357999912,53478.93215544 2024-03-08,21:46:17.000,68,11112160,15045,0,1709934376,13021.172995659996,230.33941575000063,53479.07888496 2024-03-08,21:46:21.000,68,11112186,14685,0,1709934380,13021.314458169996,230.29712097000447,53479.526060640004 2024-03-08,21:46:25.000,68,11112218,14805,0,1709934384,13021.051742079995,230.24072793000232,53479.46317656 2024-03-08,21:46:29.000,68,11112237,15285,0,1709934388,13020.90354326,230.24777706000168,53479.46317656 2024-03-08,21:46:33.000,68,11112130,14925,0,1709934392,13020.694717649989,230.20548227999825,53479.46317656 2024-03-08,21:46:37.000,68,11112207,14805,0,1709934396,13020.506100969993,230.0644996800038,53479.358369760004 2024-03-08,21:46:41.000,68,11112292,14765,0,1709934400,13020.216439639997,230.015155770001,53479.15574328 2024-03-08,21:46:45.000,68,11112261,14845,0,1709934404,13020.081713439991,229.8530257800012,53479.141769040005 2024-03-08,21:46:49.000,68,11112207,14605,0,1709934408,13019.9874051,229.71204317999945,53479.18369176001 2024-03-08,21:46:53.000,68,11112183,14445,0,1709934412,13019.893096759995,229.74728883000353,53479.21862736 2024-03-08,21:46:57.000,68,11112187,14845,0,1709934416,13019.87962413999,229.65565014000458,53479.21862736 2024-03-08,21:47:01.000,68,11112269,15005,0,1709934420,13020.384847389993,229.3595866800024,53479.56099624 2024-03-08,21:47:05.000,68,11112256,15045,0,1709934424,13020.485892039993,229.2608988600041,53479.63086744 2024-03-08,21:47:09.000,68,11112284,14805,0,1709934428,13020.634090859989,229.13401452000107,53479.68676440001 2024-03-08,21:47:13.000,68,11112294,15005,0,1709934432,13020.77555336999,229.07762147999892,53479.7217 2024-03-08,21:47:17.000,68,11112176,14885,0,1709934436,13020.83618015999,228.95778627000254,53479.75663560001 2024-03-08,21:47:21.000,68,11112276,14925,0,1709934440,13020.566727759993,228.76041062999866,53479.50509928 2024-03-08,21:47:25.000,68,11112229,14725,0,1709934444,13020.526309899993,228.7040175900038,53479.61689320001 2024-03-08,21:47:29.000,68,11112288,14725,0,1709934448,13020.634090859989,228.49959282000054,53479.763622720006 2024-03-08,21:47:33.000,68,11112270,14765,0,1709934452,13020.75534443999,228.35156108999945,53479.91733936 2024-03-08,21:47:37.000,68,11112175,14805,0,1709934456,13020.82270754,228.18238197000028,53479.90336512001 2024-03-08,21:47:41.000,68,11112181,14845,0,1709934460,13021.152786729996,228.0484484999979,53480.266695360006 2024-03-08,21:47:45.000,68,11112202,14605,0,1709934464,13021.280776619991,227.87926937999873,53480.37848928001 2024-03-08,21:47:49.000,68,11112222,14845,0,1709934468,13021.17973196999,227.80877807999786,53480.49727032 2024-03-08,21:47:53.000,68,11112186,14605,0,1709934472,13021.220149829991,227.6395989599987,53480.59509000001 2024-03-08,21:47:57.000,68,11112206,14925,0,1709934476,13021.092159939995,227.57615679000446,53480.748806640004 2024-03-08,21:48:01.000,68,11112149,14885,0,1709934480,13020.81597122999,227.61845157000062,53480.44836048 2024-03-08,21:48:05.000,68,11112095,14725,0,1709934484,13020.79576229999,227.46337071000016,53480.52521880001 2024-03-08,21:48:09.000,68,11112164,14765,0,1709934488,13020.741871819999,227.49156723000488,53480.53919304 2024-03-08,21:48:13.000,68,11112253,14525,0,1709934492,13020.553255139988,227.52681288000167,53480.58810288 2024-03-08,21:48:17.000,68,11112192,14765,0,1709934496,13020.485892039993,227.51271462000295,53480.553167280006 2024-03-08,21:48:21.000,68,11112265,15085,0,1709934500,13020.714926579989,227.39992853999865,53480.8745748 2024-03-08,21:48:25.000,68,11112233,15005,0,1709934504,13020.708190269994,227.3082898499997,53480.88156192001 2024-03-08,21:48:29.000,68,11112214,14765,0,1709934508,13020.687981339994,227.33648637000442,53480.8745748 2024-03-08,21:48:33.000,68,11112294,14685,0,1709934512,13020.661036099998,227.3294372399978,53480.916497520004 2024-03-08,21:48:37.000,68,11112178,14765,0,1709934516,13020.667772409994,227.47041983999952,53480.8745748 2024-03-08,21:48:41.000,68,11112248,14805,0,1709934520,13020.458946799998,227.64664808999805,53480.53919304 2024-03-08,21:48:45.000,68,11112243,14725,0,1709934524,13020.391583700002,227.6677954800034,53480.483296080005 2024-03-08,21:48:49.000,68,11112233,14445,0,1709934528,13020.465683109993,227.66074635000405,53480.434386240006 2024-03-08,21:48:53.000,68,11112248,14765,0,1709934532,13020.411792630002,227.52681288000167,53480.420412 2024-03-08,21:48:57.000,68,11112247,14605,0,1709934536,13020.398320009997,227.33648637000442,53480.37848928001 2024-03-08,21:49:01.000,68,11112208,15125,0,1709934540,13020.627354549993,227.16025811999862,53480.65797408 2024-03-08,21:49:05.000,68,11112225,15045,0,1709934544,13020.566727759993,226.80780162000156,53480.51124456 2024-03-08,21:49:09.000,68,11112145,15125,0,1709934548,13020.512837279988,226.61042597999767,53480.39945064 2024-03-08,21:49:13.000,68,11112292,14645,0,1709934552,13020.398320009997,226.50468903,53480.40643776001 2024-03-08,21:49:17.000,68,11112182,15005,0,1709934556,13020.586936689993,226.29321513000468,53480.32259232 2024-03-08,21:49:21.000,68,11112252,15165,0,1709934560,13020.580200379998,226.15223253000295,53480.078043120004 2024-03-08,21:49:25.000,68,11112308,15125,0,1709934564,13020.82270754,225.97600428000442,53480.029133280004 2024-03-08,21:49:29.000,68,11112211,15165,0,1709934568,13021.071951009995,225.8491199400014,53480.09201736001 2024-03-08,21:49:33.000,68,11112258,15085,0,1709934572,13021.253831379996,225.67289169000287,53480.12695296 2024-03-08,21:49:37.000,68,11112217,14845,0,1709934576,13021.597383189997,225.5389582200005,53480.18983704001 2024-03-08,21:49:41.000,68,11112211,14925,0,1709934580,13022.210387399995,225.36977910000132,53480.52521880001 2024-03-08,21:49:45.000,68,11112268,14845,0,1709934584,13022.419213009991,225.1935508500028,53480.6300256 2024-03-08,21:49:49.000,68,11112212,14965,0,1709934588,13022.547202900001,225.11601042000257,53480.68592256 2024-03-08,21:49:53.000,68,11112158,14845,0,1709934592,13022.870545780002,224.9609295600021,53480.79072936001 2024-03-08,21:49:57.000,68,11112174,14685,0,1709934596,13023.012008289988,224.87634000000253,53480.84662632 2024-03-08,21:50:01.000,68,11112265,14845,0,1709934600,13023.052426149989,224.90453651999997,53480.720858160006 2024-03-08,21:50:05.000,68,11112285,14605,0,1709934604,13023.36229641,224.93978217000404,53480.88156192001 2024-03-08,21:50:09.000,68,11112220,14845,0,1709934608,13023.530704159995,224.8974873900006,53480.92348464 2024-03-08,21:50:13.000,68,11112202,15045,0,1709934612,13023.759738699991,224.9609295600021,53481.07720128001 2024-03-08,21:50:17.000,68,11112184,14725,0,1709934616,13023.948355380002,224.97502782000083,53481.223930800006 2024-03-08,21:50:21.000,68,11112223,14725,0,1709934620,13024.258225639998,224.95388043000276,53481.59424816 2024-03-08,21:50:25.000,68,11112209,14965,0,1709934624,13024.47378755999,224.89043826000125,53481.81783600001 2024-03-08,21:50:29.000,68,11112223,15045,0,1709934628,13024.53441434999,224.84109434999846,53481.85975872 2024-03-08,21:50:33.000,68,11112144,15045,0,1709934632,13024.73650364999,224.81289783000102,53481.96456552001 2024-03-08,21:50:37.000,68,11112220,14925,0,1709934636,13024.972274499996,224.76355391999823,53482.14623064 2024-03-08,21:50:41.000,68,11112114,14765,0,1709934640,13024.82407568,224.65781697000057,53481.91565568001 2024-03-08,21:50:45.000,68,11112191,14725,0,1709934644,13024.749976269995,224.79175044000294,53482.01347536001 2024-03-08,21:50:49.000,68,11112186,15125,0,1709934648,13024.63545899999,224.80584870000166,53482.10430792001 2024-03-08,21:50:53.000,68,11112185,14725,0,1709934652,13024.58156852,224.7353574000008,53482.13924352 2024-03-08,21:50:57.000,68,11112209,14525,0,1709934656,13024.507469109994,224.79175044000294,53482.19514048 2024-03-08,21:51:01.000,68,11112212,14845,0,1709934660,13024.59504113999,224.8340452199991,53482.50257376 2024-03-08,21:51:05.000,68,11112213,15005,0,1709934664,13024.709558409995,224.67896435999864,53482.53052224 2024-03-08,21:51:09.000,68,11112209,15005,0,1709934668,13024.72303103,224.59437479999906,53482.63532904001 2024-03-08,21:51:13.000,68,11112242,15085,0,1709934672,13024.729767339995,224.47453959000268,53482.58641920001 2024-03-08,21:51:17.000,68,11112150,15045,0,1709934676,13024.62198638,224.49568698000076,53482.65629040001 2024-03-08,21:51:21.000,68,11112262,14725,0,1709934680,13024.352533979989,224.46044133000396,53482.40475408 2024-03-08,21:51:25.000,68,11112247,14725,0,1709934684,13024.170653609988,224.44634306999797,53482.446676800006 2024-03-08,21:51:29.000,68,11112197,14685,0,1709934688,13023.988773240002,224.41109742000117,53482.425715440004 2024-03-08,21:51:33.000,68,11112276,14685,0,1709934692,13024.002245859992,224.3899500300031,53482.53052224 2024-03-08,21:51:37.000,68,11112182,14885,0,1709934696,13024.116763129998,224.25601656000072,53482.52353512 2024-03-08,21:51:41.000,68,11112150,14885,0,1709934700,13024.426633389994,224.0938865700009,53482.89385248001 2024-03-08,21:51:45.000,68,11112167,14885,0,1709934704,13024.57483220999,223.91060919000302,53482.92180096001 2024-03-08,21:51:49.000,68,11112186,14765,0,1709934708,13024.58156852,223.78372485,53483.047569120004 2024-03-08,21:51:53.000,68,11112227,14805,0,1709934712,13024.64219531,223.51585791000252,53483.03359488 2024-03-08,21:51:57.000,68,11112192,14885,0,1709934716,13024.71629471999,223.24799096999777,53483.117440320006 2024-03-08,21:52:01.000,68,11112222,14765,0,1709934720,13024.487260179994,223.1915979300029,53482.89385248001 2024-03-08,21:52:05.000,68,11112262,14765,0,1709934724,13024.61525006999,223.1634014099982,53482.95673656 2024-03-08,21:52:09.000,68,11112224,14605,0,1709934728,13024.709558409995,223.30438400999992,53483.05455624 2024-03-08,21:52:13.000,68,11112268,15045,0,1709934732,13024.76344889,223.3889735699995,53483.08949184001 2024-03-08,21:52:17.000,68,11112216,14605,0,1709934736,13024.810603059996,223.4383174800023,53483.20128576 2024-03-08,21:52:21.000,68,11112262,14765,0,1709934740,13025.133945939997,223.15635227999883,53483.46679632 2024-03-08,21:52:25.000,68,11112222,14605,0,1709934744,13025.167627490002,223.00127141999837,53483.57859024 2024-03-08,21:52:29.000,68,11112197,14925,0,1709934748,13025.093528079997,222.8320922999992,53483.57859024 2024-03-08,21:52:33.000,68,11112281,14645,0,1709934752,13025.019428669992,222.69110970000474,53483.620512960006 2024-03-08,21:52:37.000,68,11112277,14845,0,1709934756,13024.877966159991,222.5853727499998,53483.550641760005 2024-03-08,21:52:41.000,68,11112197,14565,0,1709934760,13024.588304829995,222.62766753000324,53483.30609256001 2024-03-08,21:52:45.000,68,11112274,14685,0,1709934764,13024.56135959,222.60652013999788,53483.34801528 2024-03-08,21:52:49.000,68,11112189,14525,0,1709934768,13024.487260179994,222.5219305799983,53483.3200668 2024-03-08,21:52:53.000,68,11112214,14805,0,1709934772,13024.426633389994,222.37389885000448,53483.20827288001 2024-03-08,21:52:57.000,68,11112129,15165,0,1709934776,13024.39295183999,222.2258671200034,53483.25718272001 2024-03-08,21:53:01.000,68,11112297,14765,0,1709934780,13024.60177745,222.1130810399991,53483.51570616 2024-03-08,21:53:05.000,68,11112239,14765,0,1709934784,13024.56135959,222.1412775600038,53483.44583496001 2024-03-08,21:53:09.000,68,11112233,14645,0,1709934788,13024.39295183999,222.15537582000252,53483.403912240006 2024-03-08,21:53:13.000,68,11112228,14685,0,1709934792,13024.48052387,222.09898278000037,53483.382950880005 2024-03-08,21:53:17.000,68,11112205,14965,0,1709934796,13024.406424459994,222.12013016999845,53483.34102816 2024-03-08,21:53:21.000,68,11112242,14565,0,1709934800,13024.291907189989,222.01439322000078,53482.96372368 2024-03-08,21:53:25.000,68,11112160,15085,0,1709934804,13024.386215529994,222.04963887000486,53482.84494264 2024-03-08,21:53:29.000,68,11112228,14845,0,1709934808,13024.56135959,221.94390191999992,53482.89385248001 2024-03-08,21:53:33.000,68,11112136,14405,0,1709934812,13024.857757229991,221.95095104999928,53482.928788080004 2024-03-08,21:53:37.000,68,11112177,14685,0,1709934816,13025.208045350002,221.87341061999905,53482.94276232001 2024-03-08,21:53:41.000,68,11112237,14965,0,1709934820,13025.605487639994,221.8945580100044,53483.236221360006 2024-03-08,21:53:45.000,68,11112168,14965,0,1709934824,13025.91535789999,221.9298036600012,53483.382950880005 2024-03-08,21:53:49.000,68,11112246,14645,0,1709934828,13026.285854950002,221.965049309998,53483.41788648 2024-03-08,21:53:53.000,68,11112189,15125,0,1709934832,13026.393635909997,221.979147570004,53483.48775768 2024-03-08,21:53:57.000,68,11112208,14965,0,1709934836,13026.615934139998,221.98619670000335,53483.46679632 2024-03-08,21:54:01.000,68,11112278,14485,0,1709934840,13026.588988899988,221.8804597499984,53483.22923424001 2024-03-08,21:54:05.000,68,11112194,14645,0,1709934844,13026.87191391999,221.76062454000203,53483.3200668 2024-03-08,21:54:09.000,68,11112275,14965,0,1709934848,13027.12115739,221.66898585000308,53483.44583496001 2024-03-08,21:54:13.000,68,11112170,15325,0,1709934852,13027.390609789996,221.45046282000112,53483.48077056 2024-03-08,21:54:17.000,68,11112279,14805,0,1709934856,13027.518599679992,221.2742345700026,53483.57859024 2024-03-08,21:54:21.000,68,11112170,14885,0,1709934860,13027.956459829998,221.14735022999957,53484.01179168 2024-03-08,21:54:25.000,68,11112231,15125,0,1709934864,13027.983405069994,221.15439935999893,53484.13755984 2024-03-08,21:54:29.000,68,11112242,15005,0,1709934868,13028.017086619999,221.18259588000365,53484.25634088 2024-03-08,21:54:33.000,68,11112164,14805,0,1709934872,13028.13160388999,221.2530871800045,53484.31922496 2024-03-08,21:54:37.000,68,11112265,14885,0,1709934876,13028.030559239989,221.37997152000025,53484.2982636 2024-03-08,21:54:41.000,68,11112198,15045,0,1709934880,13027.862151489993,221.4716102099992,53484.09563712001 2024-03-08,21:54:45.000,68,11112142,14965,0,1709934884,13027.761106839993,221.54915063999943,53484.18646968 2024-03-08,21:54:49.000,68,11112206,14845,0,1709934888,13027.720688979993,221.54915063999943,53484.20044392 2024-03-08,21:54:53.000,68,11112266,14645,0,1709934892,13027.653325879997,221.50685586000327,53484.172495440005 2024-03-08,21:54:57.000,68,11112157,14805,0,1709934896,13027.687007430002,221.54210151000007,53484.24935376 2024-03-08,21:55:01.000,68,11112249,14965,0,1709934900,13028.057504479999,221.55619976999878,53484.57774840001 2024-03-08,21:55:05.000,68,11112262,14845,0,1709934904,13028.15854913,221.4998067300039,53484.61967112001 2024-03-08,21:55:09.000,68,11112223,14885,0,1709934908,13028.17875806,221.52800325000135,53484.66159384 2024-03-08,21:55:13.000,68,11112226,14885,0,1709934912,13028.326956879995,221.56324889999814,53484.70351656 2024-03-08,21:55:17.000,68,11112130,15125,0,1709934916,13028.326956879995,221.633740199999,53484.71050368 2024-03-08,21:55:21.000,68,11112250,14565,0,1709934920,13028.017086619999,221.8663614899997,53484.52185144 2024-03-08,21:55:25.000,68,11112189,14885,0,1709934924,13027.882360419993,222.08488452000165,53484.5428128 2024-03-08,21:55:29.000,68,11112174,14805,0,1709934928,13027.814997319998,222.14832669000316,53484.605696880004 2024-03-08,21:55:33.000,68,11112163,14885,0,1709934932,13027.491654439997,222.40914450000128,53484.65460672 2024-03-08,21:55:37.000,68,11112261,14845,0,1709934936,13027.16157525,222.57832362000045,53484.61967112001 2024-03-08,21:55:41.000,68,11112138,15245,0,1709934940,13027.188520489995,222.55717623000237,53484.91313016001 2024-03-08,21:55:45.000,68,11112260,14845,0,1709934944,13027.0605306,222.47258667000278,53484.91313016001 2024-03-08,21:55:49.000,68,11112114,15045,0,1709934948,13026.99990381,222.34570232999977,53484.892168800005 2024-03-08,21:55:53.000,68,11112179,14725,0,1709934952,13026.99990381,222.07078626000293,53484.93409152001 2024-03-08,21:55:57.000,68,11112199,14765,0,1709934956,13026.83149605999,221.94390191999992,53484.87819456 2024-03-08,21:56:01.000,68,11112246,14365,0,1709934960,13026.629406759988,221.61259281000093,53484.605696880004 2024-03-08,21:56:05.000,68,11112202,14365,0,1709934964,13026.622670449993,221.34472587000346,53484.57774840001 2024-03-08,21:56:09.000,68,11112239,14965,0,1709934968,13026.703506169993,221.16849761999765,53484.64063248 2024-03-08,21:56:13.000,68,11112168,15125,0,1709934972,13026.703506169993,221.09800632000406,53484.61967112001 2024-03-08,21:56:17.000,68,11112234,15045,0,1709934976,13026.663088309993,220.97112198000104,53484.7524264 2024-03-08,21:56:21.000,68,11112172,14925,0,1709934980,13026.730451409989,220.9429254600036,53485.010949840005 2024-03-08,21:56:25.000,68,11112205,14845,0,1709934984,13026.575516279998,220.99931849999848,53485.0668468 2024-03-08,21:56:29.000,68,11112203,15325,0,1709934988,13026.487944250002,220.87243416000274,53485.010949840005 2024-03-08,21:56:33.000,68,11112208,14725,0,1709934992,13026.252173399997,220.84423763999803,53485.07383392001 2024-03-08,21:56:37.000,68,11112174,14765,0,1709934996,13025.969248379995,220.85128677000466,53485.010949840005 2024-03-08,21:56:41.000,68,11112231,14805,0,1709935000,13025.356244169998,220.9781711100004,53484.66858096001 2024-03-08,21:56:45.000,68,11112066,14645,0,1709935004,13025.113737009997,221.13325197000086,53484.68954232 2024-03-08,21:56:49.000,68,11112241,14885,0,1709935008,13024.931856639996,221.10505545000342,53484.556787040005 2024-03-08,21:56:53.000,68,11112206,14725,0,1709935012,13024.77692150999,220.97112198000104,53484.50089008001 2024-03-08,21:56:57.000,68,11112198,14605,0,1709935016,13024.68261317,220.94997459000297,53484.52883856001 2024-03-08,21:57:01.000,68,11112239,14765,0,1709935020,13024.69608578999,221.02046589000383,53484.724477920005 2024-03-08,21:57:05.000,68,11112210,14805,0,1709935024,13024.49399648999,221.0275150200032,53484.70351656 2024-03-08,21:57:09.000,68,11112205,14885,0,1709935028,13024.359270289999,221.02046589000383,53484.59172264 2024-03-08,21:57:13.000,68,11112277,14765,0,1709935032,13024.089817890002,220.80194286000187,53484.24236664001 2024-03-08,21:57:17.000,68,11112184,14845,0,1709935036,13023.934882759997,220.57637070000055,53484.19345680001 2024-03-08,21:57:21.000,68,11112123,15085,0,1709935040,13023.948355380002,220.37194593000459,53484.18646968 2024-03-08,21:57:25.000,68,11112207,14685,0,1709935044,13023.766475010001,220.21686507000413,53484.15153408 2024-03-08,21:57:29.000,68,11112266,15045,0,1709935048,13023.712584529996,220.18161942000006,53484.08166288 2024-03-08,21:57:33.000,68,11112248,15005,0,1709935052,13023.746266080001,220.18866854999942,53483.92794624001 2024-03-08,21:57:37.000,68,11112174,14845,0,1709935056,13023.968564310002,220.16047203000198,53483.9838432 2024-03-08,21:57:41.000,68,11112218,14685,0,1709935060,13024.204335159993,220.1393246400039,53483.99083032 2024-03-08,21:57:45.000,68,11112173,14525,0,1709935064,13024.366006599994,220.10407898999983,53484.01179168 2024-03-08,21:57:49.000,68,11112227,14765,0,1709935068,13024.527678039994,220.16047203000198,53484.123585600006 2024-03-08,21:57:53.000,68,11112189,14885,0,1709935072,13024.62198638,220.04063681999833,53484.09563712001 2024-03-08,21:57:57.000,68,11112169,14565,0,1709935076,13024.63545899999,220.1111281199992,53484.16550832001 2024-03-08,21:58:01.000,68,11112215,14685,0,1709935080,13024.527678039994,220.0124403000009,53484.24935376 2024-03-08,21:58:05.000,68,11112178,14605,0,1709935084,13024.67587685999,219.9912929100028,53484.2283924 2024-03-08,21:58:09.000,68,11112167,14525,0,1709935088,13024.877966159991,219.94899812999938,53484.33319920001 2024-03-08,21:58:13.000,68,11112156,14725,0,1709935092,13025.120473319992,220.05473508000432,53484.40307040001 2024-03-08,21:58:17.000,68,11112120,14765,0,1709935096,13025.437079889998,220.1111281199992,53484.41005752001 2024-03-08,21:58:21.000,68,11112283,14645,0,1709935100,13025.90188528,220.10407898999983,53484.81531048001 2024-03-08,21:58:25.000,68,11112120,14965,0,1709935104,13026.03661147999,220.04063681999833,53484.89915592 2024-03-08,21:58:29.000,68,11112213,15245,0,1709935108,13026.198282919991,220.03358768999897,53484.98300136001 2024-03-08,21:58:33.000,68,11112103,14805,0,1709935112,13026.346481740002,220.15342290000262,53485.03191120001 2024-03-08,21:58:37.000,68,11112177,14925,0,1709935116,13026.366690670002,220.25211072000093,53485.08082104001 2024-03-08,21:58:41.000,68,11112254,14885,0,1709935120,13026.299327569992,220.3578476699986,53484.91313016001 2024-03-08,21:58:45.000,68,11112293,14645,0,1709935124,13026.528362110002,220.40719158000138,53484.95505288001 2024-03-08,21:58:49.000,68,11112183,14805,0,1709935128,13026.818023439999,220.46358462000353,53485.10178240001 2024-03-08,21:58:53.000,68,11112206,14765,0,1709935132,13027.14136632,220.41424071000074,53485.12274376001 2024-03-08,21:58:57.000,68,11112213,14805,0,1709935136,13027.356928239991,220.46358462000353,53485.22056344001 2024-03-08,21:59:01.000,68,11112311,14685,0,1709935140,13027.754370529998,220.57637070000055,53485.63979064 2024-03-08,21:59:05.000,68,11112170,14645,0,1709935144,13028.030559239989,220.6680093899995,53485.73761032 2024-03-08,21:59:09.000,68,11112204,14605,0,1709935148,13028.205703299995,220.77374634000444,53485.88433984 2024-03-08,21:59:13.000,68,11112129,14765,0,1709935152,13028.326956879995,220.90767980999954,53486.017095120005 2024-03-08,21:59:17.000,68,11112232,15245,0,1709935156,13028.562727730001,220.8160411200006,53486.08696632001 2024-03-08,21:59:21.000,68,11112187,14485,0,1709935160,13028.40105629,220.85833590000402,53485.89132696001 2024-03-08,21:59:25.000,68,11112215,14365,0,1709935164,13028.529046179996,220.8301393799993,53485.98215952 2024-03-08,21:59:29.000,68,11112248,14645,0,1709935168,13028.683981310001,220.65391113000078,53486.07997920001 2024-03-08,21:59:33.000,68,11112228,14725,0,1709935172,13028.953433709998,220.62571461000334,53486.14286328 2024-03-08,21:59:37.000,68,11112242,14885,0,1709935176,13029.168995629989,220.62571461000334,53486.27561856001 2024-03-08,21:59:41.000,68,11112136,15165,0,1709935180,13029.61359208999,220.7666972099978,53486.8136268 2024-03-08,21:59:45.000,68,11112205,14885,0,1709935184,13029.755054599991,220.80899199000123,53486.883498 2024-03-08,21:59:49.000,68,11112105,14925,0,1709935188,13029.930198659997,220.9147289399989,53486.974330560006 2024-03-08,21:59:53.000,68,11112233,15085,0,1709935192,13030.159233199993,220.9429254600036,53487.121060080004 2024-03-08,21:59:57.000,68,11112245,15005,0,1709935196,13030.267014159988,220.93587633000425,53487.26080248001 2024-03-08,22:00:01.000,68,11112243,14605,0,1709935200,13030.098606409992,220.98522023999976,53487.07913736 2024-03-08,22:00:05.000,68,11112244,14725,0,1709935204,13030.044715930002,220.94997459000297,53487.21887976 2024-03-08,22:00:09.000,68,11112193,14965,0,1709935208,13030.064924860002,221.14735022999957,53487.30272520001 2024-03-08,22:00:13.000,68,11112142,15125,0,1709935212,13030.004298070002,221.34472587000346,53487.2677896 2024-03-08,22:00:17.000,68,11112259,14445,0,1709935216,13029.984089140002,221.42931543000304,53487.41451912 2024-03-08,22:00:21.000,68,11112208,14365,0,1709935220,13030.132287959997,221.45751195000048,53487.70797816 2024-03-08,22:00:25.000,68,11112160,14605,0,1709935224,13030.037979619992,221.4363645600024,53487.71496528001 2024-03-08,22:00:29.000,68,11112197,14765,0,1709935228,13029.687691499996,221.55619976999878,53487.742913760005 2024-03-08,22:00:33.000,68,11112313,14805,0,1709935232,13029.39803017,221.49275760000455,53487.694003920005 2024-03-08,22:00:37.000,68,11112237,14965,0,1709935236,13029.168995629989,221.50685586000327,53487.59618424001 2024-03-08,22:00:41.000,68,11112340,14405,0,1709935240,13028.771553339997,221.62669106999965,53487.421506239996 2024-03-08,22:00:45.000,68,11112213,15205,0,1709935244,13028.683981310001,221.61259281000093,53487.358622160005 2024-03-08,22:00:49.000,68,11112222,14805,0,1709935248,13028.48189201,221.77472280000075,53487.26080248001 2024-03-08,22:00:53.000,68,11112200,14565,0,1709935252,13028.23264853999,221.92275453000184,53487.239841120005 2024-03-08,22:00:57.000,68,11112159,14845,0,1709935256,13028.15181281999,222.00029496000207,53487.32368656 2024-03-08,22:01:01.000,68,11112187,15165,0,1709935260,13028.19223067999,222.04963887000486,53487.477403200006 2024-03-08,22:01:05.000,68,11112216,14965,0,1709935264,13028.030559239989,222.02144235000014,53487.56124864 2024-03-08,22:01:09.000,68,11112304,15125,0,1709935268,13027.801524699993,221.8663614899997,53487.50535168 2024-03-08,22:01:13.000,68,11112137,14845,0,1709935272,13027.606171710002,221.72537888999796,53487.55426152 2024-03-08,22:01:17.000,68,11112247,14925,0,1709935276,13027.572490159997,221.61259281000093,53487.44945472001 2024-03-08,22:01:21.000,68,11112190,14685,0,1709935280,13027.276092519991,221.42931543000304,53487.10009872 2024-03-08,22:01:25.000,68,11112274,14805,0,1709935284,13027.21546572999,221.16849761999765,53487.17695704 2024-03-08,22:01:29.000,68,11112152,14685,0,1709935288,13027.188520489995,221.06980979999935,53487.142021440006 2024-03-08,22:01:33.000,68,11112172,14525,0,1709935292,13027.04032167,221.02046589000383,53487.10009872 2024-03-08,22:01:37.000,68,11112196,14885,0,1709935296,13026.905595469994,221.09800632000406,53486.99529192001 2024-03-08,22:01:41.000,68,11112276,14845,0,1709935300,13027.01337642999,221.11210458000278,53487.3376608 2024-03-08,22:01:45.000,68,11112247,15205,0,1709935304,13026.93254070999,221.189645010003,53487.34464792 2024-03-08,22:01:49.000,68,11112254,14725,0,1709935308,13026.838232369999,221.3094802199994,53487.3376608 2024-03-08,22:01:53.000,68,11112183,15045,0,1709935312,13026.696769859998,221.18259588000365,53487.21189264001 2024-03-08,22:01:57.000,68,11112090,14605,0,1709935316,13026.683297239993,221.11210458000278,53487.21189264001 2024-03-08,22:02:01.000,68,11112193,14885,0,1709935320,13026.460999009993,221.0416132800019,53486.91144648 2024-03-08,22:02:05.000,68,11112176,14605,0,1709935324,13026.474471629997,221.02046589000383,53486.96734344001 2024-03-08,22:02:09.000,68,11112273,14925,0,1709935328,13026.609197829988,220.99226936999912,53487.023240400005 2024-03-08,22:02:13.000,68,11112249,14645,0,1709935332,13026.669824619989,221.03456415000255,53486.9883048 2024-03-08,22:02:17.000,68,11112192,14645,0,1709935336,13026.737187719998,221.11915371000214,53487.03022752 2024-03-08,22:02:21.000,68,11112238,14805,0,1709935340,13026.87191391999,221.09800632000406,53487.3376608 2024-03-08,22:02:25.000,68,11112199,15125,0,1709935344,13026.83149605999,221.10505545000342,53487.42849336001 2024-03-08,22:02:29.000,68,11112199,14405,0,1709935348,13026.791078199989,221.03456415000255,53487.407532000005 2024-03-08,22:02:33.000,68,11112260,15125,0,1709935352,13026.818023439999,220.96407285000168,53487.39355776 2024-03-08,22:02:37.000,68,11112136,14485,0,1709935356,13026.642879379993,220.9429254600036,53487.4424676 2024-03-08,22:02:41.000,68,11112198,14645,0,1709935360,13026.386899600002,221.01341676000447,53487.17695704 2024-03-08,22:02:45.000,68,11112162,15045,0,1709935364,13026.258909709992,221.03456415000255,53487.121060080004 2024-03-08,22:02:49.000,68,11112282,14685,0,1709935368,13026.420581149992,221.26013631000387,53487.10708584 2024-03-08,22:02:53.000,68,11112098,15205,0,1709935372,13026.393635909997,221.4998067300039,53487.14900856 2024-03-08,22:02:57.000,68,11112276,15125,0,1709935376,13026.346481740002,221.67603498000244,53487.121060080004 2024-03-08,22:03:01.000,68,11112243,14965,0,1709935380,13026.474471629997,221.7324280200046,53487.477403200006 2024-03-08,22:03:05.000,68,11112272,14525,0,1709935384,13026.474471629997,221.91570540000248,53487.34464792 2024-03-08,22:03:09.000,68,11112198,14725,0,1709935388,13026.703506169993,221.98619670000335,53487.34464792 2024-03-08,22:03:13.000,68,11112209,15045,0,1709935392,13026.764132959994,222.02144235000014,53487.309712320006 2024-03-08,22:03:17.000,68,11112127,14885,0,1709935396,13026.818023439999,222.01439322000078,53487.29573808 2024-03-08,22:03:21.000,68,11112214,14525,0,1709935400,13026.393635909997,222.16242495000188,53486.99529192001 2024-03-08,22:03:25.000,68,11112129,14725,0,1709935404,13026.164601370001,222.09898278000037,53487.072150240005 2024-03-08,22:03:29.000,68,11112159,14845,0,1709935408,13025.97598468999,222.16242495000188,53487.03022752 2024-03-08,22:03:33.000,68,11112210,14805,0,1709935412,13025.908621589995,222.21176886000467,53487.072150240005 2024-03-08,22:03:37.000,68,11112151,14565,0,1709935416,13025.83452217999,222.21881799000403,53487.13503432001 2024-03-08,22:03:41.000,68,11112137,14605,0,1709935420,13026.00292993,222.14832669000316,53487.44945472001 2024-03-08,22:03:45.000,68,11112229,14965,0,1709935424,13025.92209421,222.20471972999803,53487.51932592001 2024-03-08,22:03:49.000,68,11112258,14725,0,1709935428,13025.807576939995,222.13422843000444,53487.48439032 2024-03-08,22:03:53.000,68,11112184,14805,0,1709935432,13025.746950149995,222.23291625000275,53487.575222880005 2024-03-08,22:03:57.000,68,11112308,14645,0,1709935436,13025.928830519995,222.3386532000004,53487.63111984 2024-03-08,22:04:01.000,68,11112270,14685,0,1709935440,13025.982721,222.66291318000003,53487.288750960004 2024-03-08,22:04:05.000,68,11112193,14845,0,1709935444,13026.440790079992,223.00127141999837,53487.44945472001 2024-03-08,22:04:09.000,68,11112170,14765,0,1709935448,13027.02011274,223.18454880000354,53487.56823576001 2024-03-08,22:04:13.000,68,11112237,14965,0,1709935452,13027.431027649996,223.26913836000313,53487.63111984 2024-03-08,22:04:17.000,68,11112267,14765,0,1709935456,13027.727425290002,223.21979445000034,53487.861694800005 2024-03-08,22:04:21.000,68,11112238,14765,0,1709935460,13028.064240789994,223.00127141999837,53488.26694776001 2024-03-08,22:04:25.000,68,11112139,14725,0,1709935464,13028.246121159995,222.72635535000154,53488.43463864001 2024-03-08,22:04:29.000,68,11112193,14805,0,1709935468,13028.46168308,222.5853727499998,53488.5604068 2024-03-08,22:04:33.000,68,11112149,14925,0,1709935472,13028.643563450001,222.6699623099994,53488.70713632 2024-03-08,22:04:37.000,68,11112221,14765,0,1709935476,13028.663772380001,222.5360288400043,53488.818930240006 2024-03-08,22:04:41.000,68,11112160,14765,0,1709935480,13028.448210459996,222.50078319000022,53488.63726512 2024-03-08,22:04:45.000,68,11112229,14765,0,1709935484,13028.21243960999,222.5360288400043,53488.61630376 2024-03-08,22:04:49.000,68,11112195,15085,0,1709935488,13028.19223067999,222.54307797000365,53488.71412344 2024-03-08,22:04:53.000,68,11112203,14885,0,1709935492,13028.003613999994,222.50078319000022,53488.804956 2024-03-08,22:04:57.000,68,11112120,15165,0,1709935496,13028.09118602999,222.4373410199987,53488.797968880004 2024-03-08,22:05:01.000,68,11112214,15005,0,1709935500,13028.29327532999,222.3034075500036,53489.11238928 2024-03-08,22:05:05.000,68,11112191,15045,0,1709935504,13028.306747949995,222.33160407000105,53489.04251808 2024-03-08,22:05:09.000,68,11112222,14925,0,1709935508,13028.19223067999,222.1765232100006,53488.930724159996 2024-03-08,22:05:13.000,68,11112205,14965,0,1709935512,13028.11813127,221.97209844000463,53488.95168552 2024-03-08,22:05:17.000,68,11112193,14845,0,1709935516,13028.25959378,221.69013324000116,53488.83290448 2024-03-08,22:05:21.000,68,11112228,14565,0,1709935520,13028.3404295,221.520954120002,53488.630278000004 2024-03-08,22:05:25.000,68,11112252,14845,0,1709935524,13028.630090829996,221.2742345700026,53488.651239360006 2024-03-08,22:05:29.000,68,11112270,14805,0,1709935528,13028.987115260003,221.01341676000447,53488.78399464 2024-03-08,22:05:33.000,68,11112164,14805,0,1709935532,13029.27004027999,220.7948937300025,53488.867840080005 2024-03-08,22:05:37.000,68,11112204,14925,0,1709935536,13029.60011947,220.65391113000078,53489.00059536 2024-03-08,22:05:41.000,68,11112117,14805,0,1709935540,13030.213123679998,220.65391113000078,53489.45475816 2024-03-08,22:05:45.000,68,11112274,14845,0,1709935544,13030.63751121,220.52702678999776,53489.65039752001 2024-03-08,22:05:49.000,68,11112184,15125,0,1709935548,13031.115789219992,220.40719158000138,53489.69232024 2024-03-08,22:05:53.000,68,11112267,14765,0,1709935552,13031.499758889993,220.26620897999965,53489.8879596 2024-03-08,22:05:57.000,68,11112163,15005,0,1709935556,13031.647957709989,220.06883334000304,53490.01372776001 2024-03-08,22:06:01.000,68,11112181,14925,0,1709935560,13031.742266049994,219.87145769999916,53489.873985360005 2024-03-08,22:06:05.000,68,11112166,14685,0,1709935564,13032.085817859996,219.7304751000047,53490.13250880001 2024-03-08,22:06:09.000,68,11112284,14805,0,1709935568,13032.415897049992,219.50490294000338,53490.209367120005 2024-03-08,22:06:13.000,68,11112196,14525,0,1709935572,13032.752712549998,219.4062151199978,53490.43994208 2024-03-08,22:06:17.000,68,11112209,14845,0,1709935576,13033.09626436,219.37801860000036,53490.642568560004 2024-03-08,22:06:21.000,68,11112169,14805,0,1709935580,13033.493706649992,219.2722816500027,53491.06179576 2024-03-08,22:06:25.000,68,11112219,14925,0,1709935584,13033.473497719991,219.28637991000141,53491.334293440006 2024-03-08,22:06:29.000,68,11112185,14925,0,1709935588,13033.460025100001,219.29342904000077,53491.44608736 2024-03-08,22:06:33.000,68,11112181,15205,0,1709935592,13033.547597129997,219.4555590300006,53491.62076536001 2024-03-08,22:06:37.000,68,11112155,14685,0,1709935596,13033.648641779997,219.56129597999825,53491.75352064 2024-03-08,22:06:41.000,68,11112155,14445,0,1709935600,13033.392661999991,219.63883640999848,53491.60679112 2024-03-08,22:06:45.000,68,11112175,14845,0,1709935604,13033.19057269999,220.0124403000009,53491.68364944 2024-03-08,22:06:49.000,68,11112155,15045,0,1709935608,13032.867229819989,220.1745702900007,53491.79544336 2024-03-08,22:06:53.000,68,11112214,14565,0,1709935612,13032.631458969998,220.47768288000225,53491.78146912 2024-03-08,22:06:57.000,68,11112195,14525,0,1709935616,13032.308116089996,220.61161635000462,53491.80243048 2024-03-08,22:07:01.000,68,11112161,14845,0,1709935620,13032.543886940002,220.61161635000462,53492.11685088 2024-03-08,22:07:05.000,68,11112208,14845,0,1709935624,13032.469787529997,220.68210764999822,53492.16576072001 2024-03-08,22:07:09.000,68,11112119,14725,0,1709935628,13032.530414319997,220.54817418000312,53492.2286448 2024-03-08,22:07:13.000,68,11112245,14805,0,1709935632,13032.463051220002,220.3578476699986,53492.21467056001 2024-03-08,22:07:17.000,68,11112254,14565,0,1709935636,13032.516941699992,220.04063681999833,53492.26358040001 2024-03-08,22:07:21.000,68,11112268,14725,0,1709935640,13032.186862509996,219.9771946500041,53492.033005440004 2024-03-08,22:07:25.000,68,11112248,14685,0,1709935644,13031.97130058999,219.75867162000213,53492.08191528 2024-03-08,22:07:29.000,68,11112204,14645,0,1709935648,13031.80962914999,219.83621205000236,53492.09588952001 2024-03-08,22:07:33.000,68,11112211,14925,0,1709935652,13031.567121989989,219.85031031000108,53492.02601832001 2024-03-08,22:07:37.000,68,11112210,14605,0,1709935656,13031.425659480003,219.9278507400013,53492.06095392 2024-03-08,22:07:41.000,68,11112197,14925,0,1709935660,13031.412186859998,219.8785068299985,53492.389348560006 2024-03-08,22:07:45.000,68,11112246,14925,0,1709935664,13031.257251729992,219.87145769999916,53492.389348560006 2024-03-08,22:07:49.000,68,11112172,15045,0,1709935668,13031.034953499991,219.90670335000323,53492.368387200004 2024-03-08,22:07:53.000,68,11112139,14765,0,1709935672,13030.89349098999,219.94194900000002,53492.33345160001 2024-03-08,22:07:57.000,68,11112179,15205,0,1709935676,13030.63077489999,219.8785068299985,53492.221657680006 2024-03-08,22:08:01.000,68,11112228,15005,0,1709935680,13030.300695709993,219.8926050900045,53491.92121152 2024-03-08,22:08:05.000,68,11112284,15045,0,1709935684,13030.320904639993,219.829162920003,53491.984095600004 2024-03-08,22:08:09.000,68,11112158,14725,0,1709935688,13030.206387370003,219.64588553999783,53491.92121152 2024-03-08,22:08:13.000,68,11112290,14925,0,1709935692,13030.240068919993,219.50490294000338,53491.90025016 2024-03-08,22:08:17.000,68,11112185,14565,0,1709935696,13030.064924860002,219.370969470001,53492.005056960006 2024-03-08,22:08:21.000,68,11112212,14765,0,1709935700,13030.105342720002,219.32867469000485,53492.24261904001 2024-03-08,22:08:25.000,68,11112235,14405,0,1709935704,13029.862835560001,219.5330994600008,53492.319477360004 2024-03-08,22:08:29.000,68,11112186,14925,0,1709935708,13029.59338315999,219.54719771999953,53492.298516 2024-03-08,22:08:33.000,68,11112215,15165,0,1709935712,13029.35761231,219.65293467000447,53492.16576072001 2024-03-08,22:08:37.000,68,11112214,14765,0,1709935716,13029.142050389994,219.63178727999912,53492.23563192 2024-03-08,22:08:41.000,68,11112145,15045,0,1709935720,13028.710926549997,219.49080468000466,53491.774482 2024-03-08,22:08:45.000,68,11112120,14845,0,1709935724,13028.690717619997,219.3075272999995,53491.89326304 2024-03-08,22:08:49.000,68,11112221,15045,0,1709935728,13028.40105629,219.24408512999798,53491.90025016 2024-03-08,22:08:53.000,68,11112259,15005,0,1709935732,13028.30001164,219.25818339000398,53491.92819864001 2024-03-08,22:08:57.000,68,11112254,14845,0,1709935736,13028.11813127,219.38506772999972,53491.85832744001 2024-03-08,22:09:01.000,68,11112289,14885,0,1709935740,13028.36063843,219.4696572899993,53492.23563192 2024-03-08,22:09:05.000,68,11112224,14965,0,1709935744,13028.407792599995,219.58949250000296,53492.2286448 2024-03-08,22:09:09.000,68,11112229,14925,0,1709935748,13028.42126522,219.80801552999765,53492.270567520005 2024-03-08,22:09:13.000,68,11112216,15045,0,1709935752,13028.407792599995,220.06883334000304,53492.31249024001 2024-03-08,22:09:17.000,68,11112218,14565,0,1709935756,13028.387583669995,220.28030723999836,53492.33345160001 2024-03-08,22:09:21.000,68,11112201,14925,0,1709935760,13027.781315769993,220.55522331000248,53492.04697968001 2024-03-08,22:09:25.000,68,11112161,14965,0,1709935764,13027.707216360002,220.84423763999803,53491.94916 2024-03-08,22:09:29.000,68,11112319,14525,0,1709935768,13027.538808609992,221.13325197000086,53491.94916 2024-03-08,22:09:33.000,68,11112214,15045,0,1709935772,13027.356928239991,221.36587326000154,53491.865314560004 2024-03-08,22:09:37.000,68,11112243,15005,0,1709935776,13027.32324669,221.45046282000112,53491.83037896001 2024-03-08,22:09:41.000,68,11112196,15005,0,1709935780,13027.478181819992,221.50685586000327,53492.08191528 2024-03-08,22:09:45.000,68,11112209,14845,0,1709935784,13027.451236579996,221.54915063999943,53492.0190312 2024-03-08,22:09:49.000,68,11112152,15085,0,1709935788,13027.28282883,221.66193672000372,53492.033005440004 2024-03-08,22:09:53.000,68,11112238,14725,0,1709935792,13027.16157525,221.90865627000312,53492.02601832001 2024-03-08,22:09:57.000,68,11112214,14845,0,1709935796,13026.97295856999,221.9298036600012,53492.005056960006 2024-03-08,22:10:01.000,68,11112257,15285,0,1709935800,13026.757396649999,222.14832669000316,53491.66268808001 2024-03-08,22:10:05.000,68,11112202,14965,0,1709935804,13026.683297239993,222.1271792999978,53491.550894160006 2024-03-08,22:10:09.000,68,11112203,14765,0,1709935808,13026.91906809,222.12013016999845,53491.66268808001 2024-03-08,22:10:13.000,68,11112270,14925,0,1709935812,13026.99316749999,222.06373713000357,53491.67666232 2024-03-08,22:10:17.000,68,11112275,14445,0,1709935816,13027.21546572999,221.979147570004,53491.61377824 2024-03-08,22:10:21.000,68,11112287,14925,0,1709935820,13027.666798500002,221.92275453000184,53491.99108272 2024-03-08,22:10:25.000,68,11112251,14965,0,1709935824,13027.963196139994,221.66193672000372,53492.0190312 2024-03-08,22:10:29.000,68,11112197,14405,0,1709935828,13028.17875806,221.42226630000368,53491.99108272 2024-03-08,22:10:33.000,68,11112204,14805,0,1709935832,13028.515573559991,221.11210458000278,53492.07492816001 2024-03-08,22:10:37.000,68,11112192,14925,0,1709935836,13028.852389059997,220.96407285000168,53492.16576072001 2024-03-08,22:10:41.000,68,11112280,14845,0,1709935840,13028.939961089993,220.8794832900021,53491.94217288 2024-03-08,22:10:45.000,68,11112276,14845,0,1709935844,13029.088159909988,220.75259894999908,53492.1587736 2024-03-08,22:10:49.000,68,11112258,14405,0,1709935848,13029.35761231,220.63981287000206,53492.151786480004 2024-03-08,22:10:53.000,68,11112269,14645,0,1709935852,13029.687691499996,220.47768288000225,53492.298516 2024-03-08,22:10:57.000,68,11112252,15005,0,1709935856,13029.876308179992,220.42833896999946,53492.39633568 2024-03-08,22:11:01.000,68,11112183,14645,0,1709935860,13030.502785009994,220.41424071000074,53492.76665304001 2024-03-08,22:11:05.000,68,11112170,14965,0,1709935864,13030.73855586,220.37899506000394,53492.9273568 2024-03-08,22:11:09.000,68,11112207,14805,0,1709935868,13030.9002273,220.3578476699986,53493.039150720004 2024-03-08,22:11:13.000,68,11112278,15085,0,1709935872,13030.987799329996,220.28735636999772,53493.1369704 2024-03-08,22:11:17.000,68,11112173,14805,0,1709935876,13031.102316600001,220.19571767999878,53493.33260976 2024-03-08,22:11:21.000,68,11112217,14565,0,1709935880,13031.088843979996,220.16752116000134,53492.941331040005 2024-03-08,22:11:25.000,68,11112202,14405,0,1709935884,13031.129261839997,220.26620897999965,53493.12998328001 2024-03-08,22:11:29.000,68,11112204,14805,0,1709935888,13031.378505309993,220.2239142000035,53493.206841600004 2024-03-08,22:11:33.000,68,11112186,14725,0,1709935892,13031.614276159999,220.15342290000262,53493.40248096 2024-03-08,22:11:37.000,68,11112265,14725,0,1709935896,13031.79615653,220.08998073000112,53493.444403680005 2024-03-08,22:11:41.000,68,11112175,14885,0,1709935900,13032.186862509996,220.04768594999769,53493.84266952001 2024-03-08,22:11:45.000,68,11112239,15045,0,1709935904,13032.368742879997,219.9137524800026,53494.02433464 2024-03-08,22:11:49.000,68,11112194,15045,0,1709935908,13032.617986349993,219.62473814999976,53494.05228312 2024-03-08,22:11:53.000,68,11112193,14965,0,1709935912,13032.793130409998,219.35687121000228,53494.31080656 2024-03-08,22:11:57.000,68,11112153,14845,0,1709935916,13032.873966129999,218.93392341000435,53494.33875504 2024-03-08,22:12:01.000,68,11112177,14725,0,1709935920,13032.766185169989,218.75769515999855,53494.14311568 2024-03-08,22:12:05.000,68,11112213,14925,0,1709935924,13032.894175059999,218.58146691000002,53494.26888384 2024-03-08,22:12:09.000,68,11112135,14845,0,1709935928,13032.94806553999,218.5039264799998,53494.450548960005 2024-03-08,22:12:13.000,68,11112265,14645,0,1709935932,13032.867229819989,218.3206491000019,53494.51343304001 2024-03-08,22:12:17.000,68,11112201,14685,0,1709935936,13032.813339339998,218.4193369200002,53494.6042656 2024-03-08,22:12:21.000,68,11112204,14685,0,1709935940,13033.03563757,218.49687735000043,53494.9885572 2024-03-08,22:12:25.000,68,11112184,14525,0,1709935944,13032.99521971,218.6660564699996,53495.15624808 2024-03-08,22:12:29.000,68,11112242,15005,0,1709935948,13032.779657789994,218.91982514999836,53495.20515792 2024-03-08,22:12:33.000,68,11112209,14725,0,1709935952,13032.382215500002,219.18064296000375,53495.31695184 2024-03-08,22:12:37.000,68,11112183,14645,0,1709935956,13032.166653579996,219.3357238200042,53495.33092608001 2024-03-08,22:12:41.000,68,11112213,14885,0,1709935960,13031.7759476,219.2229377399999,53495.04445416001 2024-03-08,22:12:45.000,68,11112071,14925,0,1709935964,13031.722057119994,219.38506772999972,53495.170222320005 2024-03-08,22:12:49.000,68,11112241,14525,0,1709935968,13031.79615653,219.3216255599982,53495.002531440005 2024-03-08,22:12:53.000,68,11112230,15005,0,1709935972,13031.99150951999,219.3357238200042,53495.11432536001 2024-03-08,22:12:57.000,68,11112276,14925,0,1709935976,13032.05213630999,219.3216255599982,53495.17720944 2024-03-08,22:13:01.000,68,11112224,15085,0,1709935980,13032.207071439996,219.37801860000036,53495.65932072 2024-03-08,22:13:05.000,68,11112232,15005,0,1709935984,13032.388951809997,219.35687121000228,53495.71521768001 2024-03-08,22:13:09.000,68,11112190,14685,0,1709935988,13032.719030999993,219.3216255599982,53495.84797296 2024-03-08,22:13:13.000,68,11112108,14605,0,1709935992,13033.123209599995,219.34982208000292,53496.05059944001 2024-03-08,22:13:17.000,68,11112256,15005,0,1709935996,13033.433079859991,219.26523252000334,53496.06457368 2024-03-08,22:13:21.000,68,11112218,14805,0,1709936000,13033.534124509992,219.16654469999776,53496.127457760005 2024-03-08,22:13:25.000,68,11112198,14845,0,1709936004,13033.641905470002,219.10310253000353,53496.3510456 2024-03-08,22:13:29.000,68,11112199,14365,0,1709936008,13033.756422739993,218.9762181900005,53496.58860768 2024-03-08,22:13:33.000,68,11112233,14805,0,1709936012,13033.689059639997,218.83523558999877,53496.72136296001 2024-03-08,22:13:37.000,68,11112126,14725,0,1709936016,13033.689059639997,218.8775303700022,53496.83315688 2024-03-08,22:13:41.000,68,11112244,15005,0,1709936020,13034.086501929989,218.95507080000243,53497.26635832 2024-03-08,22:13:45.000,68,11112235,14845,0,1709936024,13034.34921801999,219.16654469999776,53497.53885600001 2024-03-08,22:13:49.000,68,11112177,14965,0,1709936028,13034.584988869996,219.3216255599982,53497.636675680005 2024-03-08,22:13:53.000,68,11112143,15005,0,1709936032,13035.043057950003,219.49080468000466,53497.72052112 2024-03-08,22:13:57.000,68,11112085,14685,0,1709936036,13035.52807226999,219.63883640999848,53498.08385136001 2024-03-08,22:14:01.000,68,11112158,14965,0,1709936040,13035.703216329995,219.9137524800026,53497.98603168 2024-03-08,22:14:05.000,68,11112145,15125,0,1709936044,13036.073713379992,220.10407898999983,53498.22359376 2024-03-08,22:14:09.000,68,11112248,14845,0,1709936048,13036.356638399993,220.40719158000138,53498.538014159996 2024-03-08,22:14:13.000,68,11112277,14765,0,1709936052,13036.62609079999,220.71030417000293,53498.71967928 2024-03-08,22:14:17.000,68,11112212,14845,0,1709936056,13036.70692651999,221.04866241000127,53498.95724136 2024-03-08,22:14:21.000,68,11112239,14805,0,1709936060,13037.299721800002,221.30243109000003,53499.4952496 2024-03-08,22:14:25.000,68,11112201,15165,0,1709936064,13037.373821209992,221.62669106999965,53499.71883744001 2024-03-08,22:14:29.000,68,11112160,15045,0,1709936068,13037.360348590002,221.92275453000184,53499.90050256 2024-03-08,22:14:33.000,68,11112277,14685,0,1709936072,13037.286249179997,222.26816189999954,53500.13107752 2024-03-08,22:14:37.000,68,11112225,14845,0,1709936076,13037.191940839992,222.3034075500036,53500.23588432 2024-03-08,22:14:41.000,68,11112238,14885,0,1709936080,13037.346875969997,222.90258360000007,53499.97037376 2024-03-08,22:14:45.000,68,11112219,14845,0,1709936084,13037.097632500001,223.08586097999796,53500.17300024001 2024-03-08,22:14:49.000,68,11112207,14685,0,1709936088,13037.522020029988,223.09995924000395,53500.23588432 2024-03-08,22:14:53.000,68,11112189,15005,0,1709936092,13037.798208739994,223.05061533000116,53500.438510800006 2024-03-08,22:14:57.000,68,11112231,14965,0,1709936096,13037.690427779999,222.86028882000392,53500.52235624 2024-03-08,22:15:01.000,68,11112199,15045,0,1709936100,13038.337113540001,222.55717623000237,53500.9276092 2024-03-08,22:15:05.000,68,11112207,14885,0,1709936104,13038.559411770002,222.29635842000425,53500.9974804 2024-03-08,22:15:09.000,68,11112142,14765,0,1709936108,13039.31387849,222.15537582000252,53501.109274320006 2024-03-08,22:15:13.000,68,11112264,14525,0,1709936112,13039.731529709992,222.18357233999996,53501.36081064 2024-03-08,22:15:17.000,68,11112256,14685,0,1709936116,13040.014454729993,222.20471972999803,53501.47959168 2024-03-08,22:15:21.000,68,11112193,14525,0,1709936120,13039.987509489998,221.8945580100044,53501.36779776001 2024-03-08,22:15:25.000,68,11112196,14685,0,1709936124,13040.095290449994,221.66193672000372,53501.54946288 2024-03-08,22:15:29.000,68,11112260,14725,0,1709936128,13040.378215469995,221.189645010003,53501.60535984001 2024-03-08,22:15:33.000,68,11112217,14965,0,1709936132,13040.65440418,221.0416132800019,53501.8359348 2024-03-08,22:15:37.000,68,11112216,14805,0,1709936136,13041.139418500003,220.72440243000165,53502.02458704 2024-03-08,22:15:41.000,68,11112212,14685,0,1709936140,13041.76589532999,220.273258109999,53502.56259528 2024-03-08,22:15:45.000,68,11112165,15245,0,1709936144,13042.318272750003,219.90670335000323,53502.73028616 2024-03-08,22:15:49.000,68,11112160,14605,0,1709936148,13042.72918766,219.65998380000383,53502.94688688001 2024-03-08,22:15:53.000,68,11112258,14685,0,1709936152,13043.254619840001,219.08195513999817,53503.268294400004 2024-03-08,22:15:57.000,68,11112203,14605,0,1709936156,13043.92151452999,218.6167125600041,53503.29624288 2024-03-08,22:16:01.000,68,11112202,14885,0,1709936160,13044.298747889996,218.29950171000382,53503.44995952001 2024-03-08,22:16:05.000,68,11112203,14885,0,1709936164,13044.480628259997,218.03868389999843,53503.69450872001 2024-03-08,22:16:09.000,68,11112182,14765,0,1709936168,13044.696190180002,217.9258978200014,53503.9670064 2024-03-08,22:16:13.000,68,11112297,14925,0,1709936172,13044.756816970003,217.8131117400044,53504.155658640004 2024-03-08,22:16:17.000,68,11112232,15005,0,1709936176,13044.608618149992,218.05983129000379,53504.393220720005 2024-03-08,22:16:21.000,68,11112197,14805,0,1709936180,13044.925224719998,218.05278216000443,53504.875332 2024-03-08,22:16:25.000,68,11112144,14885,0,1709936184,13044.864597929998,218.03868389999843,53505.015074400006 2024-03-08,22:16:29.000,68,11112212,14765,0,1709936188,13044.446946709992,218.05278216000443,53505.04302288 2024-03-08,22:16:33.000,68,11112217,14885,0,1709936192,13044.399792539996,218.1091751999993,53505.10590696001 2024-03-08,22:16:37.000,68,11112163,15045,0,1709936196,13044.420001469996,218.20081388999824,53505.112894080004 2024-03-08,22:16:41.000,68,11112233,14645,0,1709936200,13044.386319919991,218.45458257000428,53504.9801388 2024-03-08,22:16:45.000,68,11112269,14685,0,1709936204,13044.635563390002,218.5039264799998,53504.994113040004 2024-03-08,22:16:49.000,68,11112296,14525,0,1709936208,13045.066687229999,218.52507386999787,53505.161803920004 2024-03-08,22:16:53.000,68,11112104,14765,0,1709936212,13045.53149262,218.57441778000066,53505.20372664001 2024-03-08,22:16:57.000,68,11112165,14725,0,1709936216,13045.612328340001,218.98326731999987,53505.39237888001 2024-03-08,22:17:01.000,68,11112144,14805,0,1709936220,13045.733581920002,219.20179035000183,53505.79763184001 2024-03-08,22:17:05.000,68,11112153,14925,0,1709936224,13045.497811069996,219.52605033000145,53505.951348480005 2024-03-08,22:17:09.000,68,11112347,14965,0,1709936228,13045.08015984999,219.94899812999938,53506.070129520005 2024-03-08,22:17:13.000,68,11112254,14925,0,1709936232,13044.810707449993,220.54817418000312,53506.20987192001 2024-03-08,22:17:17.000,68,11112170,14805,0,1709936236,13044.325693129991,221.03456415000255,53506.286730240005 2024-03-08,22:17:21.000,68,11112195,14765,0,1709936240,13043.456709140002,221.55619976999878,53506.000258320004 2024-03-08,22:17:25.000,68,11112201,15005,0,1709936244,13043.086212089991,221.78882105999946,53506.14698784 2024-03-08,22:17:29.000,68,11112168,14765,0,1709936248,13042.83023231,222.06373713000357,53506.119039360005 2024-03-08,22:17:33.000,68,11112220,14645,0,1709936252,13042.506889429998,222.34570232999977,53506.10506512 2024-03-08,22:17:37.000,68,11112259,15045,0,1709936256,13042.345217989998,222.57832362000045,53506.04218104001 2024-03-08,22:17:41.000,68,11112177,14605,0,1709936260,13042.351954299993,222.90963272999943,53506.44044688 2024-03-08,22:17:45.000,68,11112253,14845,0,1709936264,13042.405844779998,223.0435662000018,53506.55922792 2024-03-08,22:17:49.000,68,11112092,14765,0,1709936268,13042.452998949993,223.18454880000354,53506.64307336001 2024-03-08,22:17:53.000,68,11112227,14845,0,1709936272,13042.378899539988,223.27618749000248,53506.7269188 2024-03-08,22:17:57.000,68,11112116,14565,0,1709936276,13042.587725149999,223.49471052000445,53506.838712720004 2024-03-08,22:18:01.000,68,11112286,14925,0,1709936280,13042.129656069992,223.81897050000407,53506.73390592001 2024-03-08,22:18:05.000,68,11112234,15045,0,1709936284,13042.055556660001,224.22077091000392,53506.74788016 2024-03-08,22:18:09.000,68,11112202,14925,0,1709936288,13041.988193559991,224.6507678400012,53506.8666612 2024-03-08,22:18:13.000,68,11112289,14965,0,1709936292,13041.994929870001,224.78470131000358,53507.04832632001 2024-03-08,22:18:17.000,68,11112229,14805,0,1709936296,13042.015138800001,224.92568390999804,53507.006403600004 2024-03-08,22:18:21.000,68,11112197,14565,0,1709936300,13042.385635849998,225.15830519999872,53507.52345048001 2024-03-08,22:18:25.000,68,11112159,14725,0,1709936304,13042.607934079999,225.48256517999835,53507.72607696 2024-03-08,22:18:29.000,68,11112172,14725,0,1709936308,13042.614670389994,225.32043518999853,53507.747038320005 2024-03-08,22:18:33.000,68,11112145,15005,0,1709936312,13042.6887698,225.30633692999982,53507.92171632 2024-03-08,22:18:37.000,68,11112197,14965,0,1709936316,13042.607934079999,225.23584562999895,53507.914729200005 2024-03-08,22:18:41.000,68,11112226,15045,0,1709936320,13042.776341829995,225.27109128000302,53507.76101256 2024-03-08,22:18:45.000,68,11112265,14885,0,1709936324,13043.00537636999,225.07371563999914,53507.88678072001 2024-03-08,22:18:49.000,68,11112214,14845,0,1709936328,13043.335455560002,224.8974873900006,53507.95665192001 2024-03-08,22:18:53.000,68,11112138,15365,0,1709936332,13043.98887763,224.78470131000358,53508.13831704 2024-03-08,22:18:57.000,68,11112199,14805,0,1709936336,13044.460419329997,224.58027654000034,53508.31299504001 2024-03-08,22:19:01.000,68,11112272,14885,0,1709936340,13045.376557489995,224.15027961000305,53508.86497752001 2024-03-08,22:19:05.000,68,11112169,15005,0,1709936344,13046.110815279993,224.0304443999994,53509.305166080005 2024-03-08,22:19:09.000,68,11112179,15125,0,1709936348,13046.52173018999,224.15027961000305,53509.54971528 2024-03-08,22:19:13.000,68,11112281,14445,0,1709936352,13046.75076473,224.29831134000415,53509.878109920006 2024-03-08,22:19:17.000,68,11112081,14685,0,1709936356,13046.932645100002,224.50978523999947,53510.192530320004 2024-03-08,22:19:21.000,68,11112210,14565,0,1709936360,13046.595829599995,224.54503089000355,53510.1506076 2024-03-08,22:19:25.000,68,11112161,14845,0,1709936364,13046.494784949995,224.9468313000034,53510.40913104 2024-03-08,22:19:29.000,68,11112227,14445,0,1709936368,13046.36005874999,225.21469824000087,53510.55586056 2024-03-08,22:19:33.000,68,11112187,15125,0,1709936372,13046.285959339999,225.58830213000329,53510.70259008 2024-03-08,22:19:37.000,68,11112323,14845,0,1709936376,13046.225332549999,225.5530564799992,53510.933165040005 2024-03-08,22:19:41.000,68,11112259,14685,0,1709936380,13046.66319269999,225.89141472000483,53511.28252104 2024-03-08,22:19:45.000,68,11112220,14845,0,1709936384,13046.946117719992,226.18747817999974,53511.555018720006 2024-03-08,22:19:49.000,68,11112237,14685,0,1709936388,13047.114525470002,226.25092035000125,53511.6179028 2024-03-08,22:19:53.000,68,11112052,14605,0,1709936392,13047.57933085999,226.58222946000024,53511.95328456 2024-03-08,22:19:57.000,68,11112207,14885,0,1709936396,13048.010454700001,226.74435945000005,53512.155911040005 2024-03-08,22:20:01.000,68,11112226,14725,0,1709936400,13048.279907099997,226.91353856999922,53512.07905272001 2024-03-08,22:20:05.000,68,11112189,14845,0,1709936404,13048.892911309995,227.27304420000291,53512.3515504 2024-03-08,22:20:09.000,68,11112295,14525,0,1709936408,13049.377925629997,227.52681288000167,53512.63103520001 2024-03-08,22:20:13.000,68,11112192,15045,0,1709936412,13050.08523818,227.99205546000303,53513.064236640006 2024-03-08,22:20:17.000,68,11112158,14885,0,1709936416,13050.354690579996,227.9991045900024,53513.329747200005 2024-03-08,22:20:21.000,68,11112275,14845,0,1709936420,13050.981167409998,228.07664502000262,53513.951600880006 2024-03-08,22:20:25.000,68,11112258,15005,0,1709936424,13051.351664459995,228.18238197000028,53514.27999552001 2024-03-08,22:20:29.000,68,11112166,14885,0,1709936428,13051.722161509992,228.37975761000416,53514.52454472001 2024-03-08,22:20:33.000,68,11112174,15205,0,1709936432,13051.991613910002,228.3586102199988,53514.75511968 2024-03-08,22:20:37.000,68,11112179,14765,0,1709936436,13052.40252882,228.4431997799984,53515.1114628 2024-03-08,22:20:41.000,68,11112216,14765,0,1709936440,13052.41600143999,228.54188760000397,53515.06954008001 2024-03-08,22:20:45.000,68,11112187,14525,0,1709936444,13052.894279449996,228.56303499000205,53515.37697336 2024-03-08,22:20:49.000,68,11112295,14725,0,1709936448,13053.399502699998,228.38680674000352,53515.52370288 2024-03-08,22:20:53.000,68,11112298,14965,0,1709936452,13053.93840749999,228.15418545000284,53515.81716192001 2024-03-08,22:20:57.000,68,11112303,14605,0,1709936456,13054.598565879998,227.82287634000386,53516.04773688 2024-03-08,22:21:01.000,68,11112228,14965,0,1709936460,13055.029689719995,227.73123764999764,53516.36215728 2024-03-08,22:21:05.000,68,11112257,15525,0,1709936464,13055.406923080001,227.6043533100019,53516.52286104 2024-03-08,22:21:09.000,68,11112216,15165,0,1709936468,13055.238515329991,227.26599507000356,53516.76042312 2024-03-08,22:21:13.000,68,11112321,14885,0,1709936472,13055.238515329991,227.08976681999775,53516.93510112 2024-03-08,22:21:17.000,68,11112246,14925,0,1709936476,13055.13747067999,226.69501554000453,53517.067856400005 2024-03-08,22:21:21.000,68,11112313,14965,0,1709936480,13055.12399806,226.36370642999827,53517.12375336 2024-03-08,22:21:25.000,68,11112237,14925,0,1709936484,13055.15767960999,226.05354471000464,53517.29144424 2024-03-08,22:21:29.000,68,11112352,14845,0,1709936488,13055.251987949996,225.60944952000136,53517.305418480006 2024-03-08,22:21:33.000,68,11112304,14805,0,1709936492,13055.433868319997,225.37682823000068,53517.56394192001 2024-03-08,22:21:37.000,68,11112263,14725,0,1709936496,13055.218306399991,225.15125606999936,53517.64778736 2024-03-08,22:21:41.000,68,11112168,14605,0,1709936500,13055.420395699992,225.15125606999936,53518.0809888 2024-03-08,22:21:45.000,68,11112172,15125,0,1709936504,13055.568594520002,225.2569930200043,53518.24867968 2024-03-08,22:21:49.000,68,11112286,15285,0,1709936508,13055.649430240002,225.18650172000343,53518.35348648001 2024-03-08,22:21:53.000,68,11112218,14805,0,1709936512,13056.087290389994,225.17945259000408,53518.625984160004 2024-03-08,22:21:57.000,68,11112221,14725,0,1709936516,13056.727239840002,225.17240346000472,53518.82861064 2024-03-08,22:22:01.000,68,11112161,14885,0,1709936520,13057.158363679999,225.18650172000343,53518.85655912001 2024-03-08,22:22:05.000,68,11112167,14885,0,1709936524,13057.70400479,225.16535432999808,53519.13604392 2024-03-08,22:22:09.000,68,11112310,14845,0,1709936528,13058.215964349998,225.01732260000426,53519.317709040006 2024-03-08,22:22:13.000,68,11112174,14805,0,1709936532,13058.83570486999,224.78470131000358,53519.632129440004 2024-03-08,22:22:17.000,68,11112241,14805,0,1709936536,13059.219674539992,224.49568698000076,53519.91161424001 2024-03-08,22:22:21.000,68,11112286,14645,0,1709936540,13060.088658529996,224.0938865700009,53520.3867384 2024-03-08,22:22:25.000,68,11112297,14725,0,1709936544,13060.863334179994,223.61454573000083,53520.7360944 2024-03-08,22:22:29.000,68,11112209,14885,0,1709936548,13061.563910420002,223.18454880000354,53521.01557920001 2024-03-08,22:22:33.000,68,11112218,14805,0,1709936552,13062.358795,222.83914142999856,53521.427819280005 2024-03-08,22:22:37.000,68,11112291,14645,0,1709936556,13062.904436110002,222.47258667000278,53521.70031696 2024-03-08,22:22:41.000,68,11112232,14245,0,1709936560,13063.066107549988,222.43029188999935,53521.714291200005 2024-03-08,22:22:45.000,68,11112164,14885,0,1709936564,13063.119998029993,222.2258671200034,53522.049672960005 2024-03-08,22:22:49.000,68,11112156,15045,0,1709936568,13063.47702246,222.21176886000467,53522.2732608 2024-03-08,22:22:53.000,68,11112265,15045,0,1709936572,13063.65890283,222.21176886000467,53522.69248800001 2024-03-08,22:22:57.000,68,11112186,15085,0,1709936576,13063.69932069,222.18357233999996,53522.867166 2024-03-08,22:23:01.000,68,11112172,14805,0,1709936580,13063.995718329992,222.04963887000486,53523.370238640004 2024-03-08,22:23:05.000,68,11112216,14765,0,1709936584,13064.015927259992,222.04963887000486,53523.57985224001 2024-03-08,22:23:09.000,68,11112253,15085,0,1709936588,13064.224752869988,222.05668800000421,53523.83837568001 2024-03-08,22:23:13.000,68,11112284,14885,0,1709936592,13064.292115969998,221.73947715000395,53523.83837568001 2024-03-08,22:23:17.000,68,11112226,14885,0,1709936596,13064.81754815,221.34472587000346,53523.943182480005 2024-03-08,22:23:21.000,68,11112266,14765,0,1709936600,13065.329507709997,221.02046589000383,53523.775491600005 2024-03-08,22:23:25.000,68,11112205,14445,0,1709936604,13066.05702919,220.7948937300025,53523.93619536001 2024-03-08,22:23:29.000,68,11112210,14325,0,1709936608,13066.548779819997,220.66096026000014,53524.061963520006 2024-03-08,22:23:33.000,68,11112139,14885,0,1709936612,13066.94622210999,220.45653549000417,53524.34144832001 2024-03-08,22:23:37.000,68,11112277,14965,0,1709936616,13067.26956498999,220.11817724999855,53524.53708768001 2024-03-08,22:23:41.000,68,11112220,14725,0,1709936620,13067.693952519992,219.69522945000062,53525.01221184001 2024-03-08,22:23:45.000,68,11112276,14725,0,1709936624,13068.29348411,219.4062151199978,53525.20785120001 2024-03-08,22:23:49.000,68,11112242,15085,0,1709936628,13069.007532969998,219.1735938300044,53525.4174648 2024-03-08,22:23:53.000,68,11112248,15045,0,1709936632,13069.337612159994,218.62376169000345,53525.71092384001 2024-03-08,22:23:57.000,68,11112184,14645,0,1709936636,13069.869780649991,218.3558947499987,53525.885601840004 2024-03-08,22:24:01.000,68,11112225,14605,0,1709936640,13069.79568124,218.20786302000488,53525.92752456001 2024-03-08,22:24:05.000,68,11112144,14885,0,1709936644,13070.354794969993,217.90475043000333,53526.193035120006 2024-03-08,22:24:09.000,68,11112283,14845,0,1709936648,13071.075580140001,217.48180262999813,53526.3956616 2024-03-08,22:24:13.000,68,11112156,14645,0,1709936652,13072.03213616,216.80508615000144,53526.73104336 2024-03-08,22:24:17.000,68,11112188,15045,0,1709936656,13072.874174909994,216.22705749000306,53527.18520616 2024-03-08,22:24:21.000,68,11112250,15205,0,1709936660,13073.568014839992,215.98738707000302,53527.87693104 2024-03-08,22:24:25.000,68,11112242,14885,0,1709936664,13073.648850559992,215.74771665000299,53528.233274160004 2024-03-08,22:24:29.000,68,11112198,14685,0,1709936668,13073.776840450002,215.50804623000295,53528.519746080005 2024-03-08,22:24:33.000,68,11112254,14845,0,1709936672,13073.34571660999,215.24722842000483,53528.72935968001 2024-03-08,22:24:37.000,68,11112249,14685,0,1709936676,13073.02237372999,215.2401792899982,53529.03679296001 2024-03-08,22:24:41.000,68,11112192,14725,0,1709936680,13072.079290329995,215.2049336400014,53528.82717936001 2024-03-08,22:24:45.000,68,11112318,14685,0,1709936684,13071.553858149993,215.04985278000095,53529.04378008001 2024-03-08,22:24:49.000,68,11112316,14885,0,1709936688,13070.87349084,214.958214090002,53529.23243232001 2024-03-08,22:24:53.000,68,11112101,15005,0,1709936692,13070.469312239999,214.88067366000178,53529.50493 2024-03-08,22:24:57.000,68,11112269,14365,0,1709936696,13069.822626479996,215.00050886999816,53529.58877544001 2024-03-08,22:25:01.000,68,11112165,14765,0,1709936700,13069.701372899995,215.14854059999925,53530.23159048 2024-03-08,22:25:05.000,68,11112232,14685,0,1709936704,13069.77547231,215.32476884999778,53530.38530712001 2024-03-08,22:25:09.000,68,11112205,14845,0,1709936708,13069.943880059996,215.5009971000036,53530.67177904001 2024-03-08,22:25:13.000,68,11112298,14605,0,1709936712,13070.058397330002,215.74066752000363,53531.02113504 2024-03-08,22:25:17.000,68,11112303,14765,0,1709936716,13070.314377109993,215.91689577000216,53531.426388 2024-03-08,22:25:21.000,68,11112167,14565,0,1709936720,13070.132496739992,216.1072222799994,53531.44734936 2024-03-08,22:25:25.000,68,11112222,14885,0,1709936724,13070.092078879992,216.69934920000378,53532.00631896 2024-03-08,22:25:29.000,68,11112247,14525,0,1709936728,13069.681163969995,217.43950785000197,53532.327726480005 2024-03-08,22:25:33.000,68,11112309,15045,0,1709936732,13069.32413953999,218.20081388999824,53532.62118552 2024-03-08,22:25:37.000,68,11112335,14885,0,1709936736,13068.677453780001,219.04670949000138,53532.928618800004 2024-03-08,22:25:41.000,68,11112262,15045,0,1709936740,13068.42821030999,219.64588553999783,53533.347846 2024-03-08,22:25:45.000,68,11112159,15005,0,1709936744,13068.111603739999,220.3578476699986,53533.61335656001 2024-03-08,22:25:49.000,68,11112251,14925,0,1709936748,13067.842151340003,221.0275150200032,53533.79502168 2024-03-08,22:25:53.000,68,11112234,14885,0,1709936752,13067.350400709991,221.8452141000016,53533.97668680001 2024-03-08,22:25:57.000,68,11112261,15165,0,1709936756,13067.121366169995,222.6981588300041,53533.983673920004 2024-03-08,22:26:01.000,68,11112392,15205,0,1709936760,13066.400581000002,223.4383174800023,53533.78104744001 2024-03-08,22:26:05.000,68,11112194,14765,0,1709936764,13066.346690519997,224.26306569000008,53533.69021488001 2024-03-08,22:26:09.000,68,11112303,14845,0,1709936768,13066.238909560001,224.87634000000253,53533.76008608001 2024-03-08,22:26:13.000,68,11112268,14685,0,1709936772,13066.508361959997,225.41207388000475,53533.732137599996 2024-03-08,22:26:17.000,68,11112197,15085,0,1709936776,13066.737396499993,225.79272689999925,53533.69021488001 2024-03-08,22:26:21.000,68,11112282,14885,0,1709936780,13067.720897760002,226.13813427000423,53534.02559664001 2024-03-08,22:26:25.000,68,11112192,14845,0,1709936784,13068.118340049994,226.22977296000317,53534.08848072 2024-03-08,22:26:29.000,68,11112238,14845,0,1709936788,13069.40497525999,226.13108514000487,53534.08848072 2024-03-08,22:26:33.000,68,11112203,14765,0,1709936792,13070.577093199994,226.18747817999974,53534.151364800004 2024-03-08,22:26:37.000,68,11112250,14445,0,1709936796,13071.816574239994,225.96190601999842,53534.3260428 2024-03-08,22:26:41.000,68,11112372,14885,0,1709936800,13073.08973683,225.82797255000332,53534.21424888001 2024-03-08,22:26:45.000,68,11112309,14805,0,1709936804,13074.497625619995,225.87026732999948,53534.49373368 2024-03-08,22:26:49.000,68,11112197,14845,0,1709936808,13075.858360239996,225.73633386000438,53534.76623136001 2024-03-08,22:26:53.000,68,11112194,15165,0,1709936812,13077.04395079999,225.65879343000415,53534.98283208001 2024-03-08,22:26:57.000,68,11112267,14645,0,1709936816,13078.04766099,225.6517443000048,53535.22039416001 2024-03-08,22:27:01.000,68,11112176,14765,0,1709936820,13079.576803359996,225.4191230100041,53535.73744104 2024-03-08,22:27:05.000,68,11112230,14965,0,1709936824,13080.930801670002,225.24994388999767,53535.98897736001 2024-03-08,22:27:09.000,68,11112265,15005,0,1709936828,13082.197227949997,224.76355391999823,53536.2475008 2024-03-08,22:27:13.000,68,11112216,14765,0,1709936832,13083.295246479996,224.31240960000287,53536.53397272 2024-03-08,22:27:17.000,68,11112211,15085,0,1709936836,13084.703135269992,223.79782310999872,53536.79948328001 2024-03-08,22:27:21.000,68,11112349,14605,0,1709936840,13085.50475616,223.31143313999928,53536.76454768 2024-03-08,22:27:25.000,68,11112243,14485,0,1709936844,13087.040634839992,222.71930622000218,53537.06499384001 2024-03-08,22:27:29.000,68,11112163,14565,0,1709936848,13088.199280159992,221.92275453000184,53537.41434984 2024-03-08,22:27:33.000,68,11112223,14605,0,1709936852,13089.378134409992,221.29538196000067,53537.8196028 2024-03-08,22:27:37.000,68,11112134,14805,0,1709936856,13090.577197589992,220.62571461000334,53538.2038944 2024-03-08,22:27:41.000,68,11112231,14765,0,1709936860,13091.6617435,219.87145769999916,53539.02837456001 2024-03-08,22:27:45.000,68,11112239,14845,0,1709936864,13092.73281678999,219.3216255599982,53539.57336992 2024-03-08,22:27:49.000,68,11112194,15165,0,1709936868,13093.87125317999,218.74359689999983,53540.11836528 2024-03-08,22:27:53.000,68,11112297,14805,0,1709936872,13095.19156993999,218.29950171000382,53540.73323184001 2024-03-08,22:27:57.000,68,11112204,15085,0,1709936876,13096.24917060999,217.90475043000333,53541.39700824 2024-03-08,22:28:01.000,68,11112278,14645,0,1709936880,13097.198990319994,217.2421322099981,53541.82322256 2024-03-08,22:28:05.000,68,11112272,14845,0,1709936884,13098.081446930002,216.76984050000465,53542.58481864 2024-03-08,22:28:09.000,68,11112347,14565,0,1709936888,13098.82917733999,216.32574531000137,53543.325453360005 2024-03-08,22:28:13.000,68,11112196,14685,0,1709936892,13099.105366049997,215.8111588200045,53544.10801080001 2024-03-08,22:28:17.000,68,11112251,14965,0,1709936896,13099.273773799992,215.38116188999993,53544.701916 2024-03-08,22:28:21.000,68,11112248,14885,0,1709936900,13099.496072029993,215.12034408000181,53545.58229312 2024-03-08,22:28:25.000,68,11112217,14765,0,1709936904,13099.320927970002,214.97936148000008,53546.127288480006 2024-03-08,22:28:29.000,68,11112245,14765,0,1709936908,13098.950430919991,214.96526322000136,53546.630361120006 2024-03-08,22:28:33.000,68,11112242,14965,0,1709936912,13098.424998739989,214.958214090002,53547.05657544001 2024-03-08,22:28:37.000,68,11112217,14765,0,1709936916,13097.771576669991,214.78903497000283,53547.48278976 2024-03-08,22:28:41.000,68,11112158,14805,0,1709936920,13096.794811719992,214.66215062999981,53547.53868672001 2024-03-08,22:28:45.000,68,11112275,14765,0,1709936924,13095.818046769993,214.29559587000404,53547.84612000001 2024-03-08,22:28:49.000,68,11112263,14965,0,1709936928,13095.07031635999,214.2180554400038,53548.17451464 2024-03-08,22:28:53.000,68,11112230,14765,0,1709936932,13094.133969269991,214.03477805999864,53548.32823128001 2024-03-08,22:28:57.000,68,11112182,14645,0,1709936936,13093.392975169998,213.77396025000053,53548.46797368001 2024-03-08,22:29:01.000,68,11112208,14965,0,1709936940,13092.80017989,213.71756720999838,53548.929123600006 2024-03-08,22:29:05.000,68,11112231,14885,0,1709936944,13092.200648299993,213.4990441800037,53549.124762960004 2024-03-08,22:29:09.000,68,11112267,14685,0,1709936948,13091.49333574999,213.5342898300005,53549.18764704001 2024-03-08,22:29:13.000,68,11112237,14685,0,1709936952,13090.812968439997,213.40740549000475,53549.243544000004 2024-03-08,22:29:17.000,68,11112228,14925,0,1709936956,13089.836203489998,213.47789678999834,53549.23655688001 2024-03-08,22:29:21.000,68,11112169,14525,0,1709936960,13088.744921269994,213.49199505000433,53548.8243168 2024-03-08,22:29:25.000,68,11112219,14485,0,1709936964,13088.091499199996,213.90084459000354,53548.60771608 2024-03-08,22:29:29.000,68,11112285,15045,0,1709936968,13087.61322118999,214.26035021999996,53548.49592216001 2024-03-08,22:29:33.000,68,11112167,14365,0,1709936972,13086.76444613,214.44362759999785,53548.286308560004 2024-03-08,22:29:37.000,68,11112219,14685,0,1709936976,13086.212068709989,214.5846101999996,53547.86009424 2024-03-08,22:29:41.000,68,11112194,14685,0,1709936980,13085.646218670001,214.76788758000475,53547.88804272 2024-03-08,22:29:45.000,68,11112183,15085,0,1709936984,13084.797443609998,214.7749367100041,53547.40593144 2024-03-08,22:29:49.000,68,11112180,14685,0,1709936988,13083.888041759994,215.12034408000181,53546.86093608 2024-03-08,22:29:53.000,68,11112212,14565,0,1709936992,13083.295246479996,215.55739013999846,53546.274018000004 2024-03-08,22:29:57.000,68,11112180,14965,0,1709936996,13082.426262489993,216.0578783700039,53545.742996880006 2024-03-08,22:30:01.000,68,11112124,14685,0,1709937000,13081.523596949999,216.4032857400016,53544.6320448 2024-03-08,22:30:05.000,68,11112248,14805,0,1709937004,13081.173308830002,216.65705442000035,53543.97525552 2024-03-08,22:30:09.000,68,11112237,14525,0,1709937008,13080.829757020001,216.63590703000227,53543.28353064 2024-03-08,22:30:13.000,68,11112259,14845,0,1709937012,13080.553568309995,216.52312094999797,53542.50796032001 2024-03-08,22:30:17.000,68,11112191,15045,0,1709937016,13080.44578735,216.14246793000348,53541.66950592001 2024-03-08,22:30:21.000,68,11112218,14845,0,1709937020,13080.876911189996,215.67017622000276,53541.28521432001 2024-03-08,22:30:25.000,68,11112177,15205,0,1709937024,13080.917329049997,215.2683758100029,53540.67733488 2024-03-08,22:30:29.000,68,11112148,14645,0,1709937028,13081.180045139998,214.90182104999985,53540.020545600004 2024-03-08,22:30:33.000,68,11112195,14885,0,1709937032,13081.402343369999,214.67624888999853,53539.39170480001 2024-03-08,22:30:37.000,68,11112281,14765,0,1709937036,13081.58422374,214.17576066000038,53538.797799600005 2024-03-08,22:30:41.000,68,11112240,15205,0,1709937040,13081.590960049994,214.04887632000464,53537.861525520006 2024-03-08,22:30:45.000,68,11112170,15045,0,1709937044,13081.71894993999,213.70346894999966,53537.288581680004 2024-03-08,22:30:49.000,68,11112281,15045,0,1709937048,13081.80652197,213.2875702800011,53536.666728000004 2024-03-08,22:30:53.000,68,11112248,15005,0,1709937052,13082.055765439996,212.94921204000275,53536.12871976001 2024-03-08,22:30:57.000,68,11112246,14525,0,1709937056,13082.264591049992,212.35003598999901,53535.54180168 2024-03-08,22:31:01.000,68,11112209,14845,0,1709937060,13082.702451199999,211.81430211000406,53535.33917520001 2024-03-08,22:31:05.000,68,11112274,14805,0,1709937064,13082.9045405,211.19397867000225,53534.81514120001 2024-03-08,22:31:09.000,68,11112252,14685,0,1709937068,13083.02579408,210.66529391999939,53534.24918448 2024-03-08,22:31:13.000,68,11112249,15045,0,1709937072,13083.093157179996,210.25644438000018,53533.64130504001 2024-03-08,22:31:17.000,68,11112158,15045,0,1709937076,13083.308719100001,210.01677396000014,53533.333871760005 2024-03-08,22:31:21.000,68,11112250,14725,0,1709937080,13082.97863990999,210.00267570000142,53532.69804384 2024-03-08,22:31:25.000,68,11112206,14565,0,1709937084,13083.093157179996,209.89693875000376,53532.34170072 2024-03-08,22:31:29.000,68,11112313,14845,0,1709937088,13083.1066298,209.81939832000353,53532.01330608001 2024-03-08,22:31:33.000,68,11112318,14725,0,1709937092,13083.275037549996,209.65021920000436,53531.8106796 2024-03-08,22:31:37.000,68,11112328,14845,0,1709937096,13083.450181610002,209.48808921000455,53531.538181920005 2024-03-08,22:31:41.000,68,11112253,14765,0,1709937100,13083.948668549994,209.21317314000044,53531.8106796 2024-03-08,22:31:45.000,68,11112225,14845,0,1709937104,13083.861096519999,209.1356327100002,53531.754782640004 2024-03-08,22:31:49.000,68,11112307,14885,0,1709937108,13083.908250689994,208.74793055999908,53531.74779552001 2024-03-08,22:31:53.000,68,11112245,14805,0,1709937112,13083.813942349989,208.75497968999844,53531.754782640004 2024-03-08,22:31:57.000,68,11112230,14845,0,1709937116,13083.591644120002,208.67039012999885,53531.76875688001 2024-03-08,22:32:01.000,68,11112295,14525,0,1709937120,13082.88433157,208.73383230000036,53531.5661304 2024-03-08,22:32:05.000,68,11112333,14925,0,1709937124,13082.459944039998,209.10743619000277,53531.705872800005 2024-03-08,22:32:09.000,68,11112227,14805,0,1709937128,13081.853676139996,209.5938261600022,53531.754782640004 2024-03-08,22:32:13.000,68,11112166,14605,0,1709937132,13081.220462999998,209.90398788000311,53531.86657656001 2024-03-08,22:32:17.000,68,11112241,14725,0,1709937136,13080.47946889999,210.36218132999784,53531.99933184 2024-03-08,22:32:21.000,68,11112238,14965,0,1709937140,13080.391896869995,210.7428343499996,53532.36266208 2024-03-08,22:32:25.000,68,11112177,14965,0,1709937144,13079.691320630001,210.876767820002,53532.41855904001 2024-03-08,22:32:29.000,68,11112244,14445,0,1709937148,13079.18609738,211.1375856300001,53532.35567496 2024-03-08,22:32:33.000,68,11112197,14685,0,1709937152,13078.842545569998,211.51118952000252,53532.34868784001 2024-03-08,22:32:37.000,68,11112198,14685,0,1709937156,13078.640456269997,211.82840037000278,53532.38362344 2024-03-08,22:32:41.000,68,11112288,14765,0,1709937160,13078.546147929992,212.14561122000305,53532.22990680001 2024-03-08,22:32:45.000,68,11112233,14525,0,1709937164,13078.788655089993,212.55446076000226,53532.376636320005 2024-03-08,22:32:49.000,68,11112174,14685,0,1709937168,13079.16588845,212.62495206000312,53532.48144312 2024-03-08,22:32:53.000,68,11112166,15005,0,1709937172,13079.4690224,212.67429596999864,53532.64214688 2024-03-08,22:32:57.000,68,11112242,14805,0,1709937176,13079.610484910001,212.75183639999887,53532.90067032001 2024-03-08,22:33:01.000,68,11112246,14885,0,1709937180,13080.068553989993,212.70249249000335,53533.3129104 2024-03-08,22:33:05.000,68,11112290,14605,0,1709937184,13080.203280189999,212.56855902000098,53533.431691440004 2024-03-08,22:33:09.000,68,11112272,14805,0,1709937188,13079.933827790002,212.44167467999796,53533.51553688 2024-03-08,22:33:13.000,68,11112215,15045,0,1709937192,13079.960773029998,212.51921510999819,53533.5574596 2024-03-08,22:33:17.000,68,11112201,14565,0,1709937196,13079.772156350002,212.31479034000222,53533.65527928 2024-03-08,22:33:21.000,68,11112162,14485,0,1709937200,13078.943590219998,212.44167467999796,53533.2430392 2024-03-08,22:33:25.000,68,11112234,14805,0,1709937204,13078.647192579992,212.20200425999792,53533.166180880005 2024-03-08,22:33:29.000,68,11112225,14365,0,1709937208,13078.16891457,212.40642903000116,53532.998490000005 2024-03-08,22:33:33.000,68,11112302,14765,0,1709937212,13077.771472279994,212.13151296000433,53532.725992319996 2024-03-08,22:33:37.000,68,11112195,14965,0,1709937216,13077.212358550001,212.16675861000112,53532.46746888001 2024-03-08,22:33:41.000,68,11112243,15045,0,1709937220,13077.02374186999,211.9905303600026,53532.474456 2024-03-08,22:33:45.000,68,11112222,14885,0,1709937224,13076.86880674,211.84954776000086,53532.090164400004 2024-03-08,22:33:49.000,68,11112250,14885,0,1709937228,13076.633035889994,211.60987734000082,53531.78273112 2024-03-08,22:33:53.000,68,11112242,14685,0,1709937232,13076.538727549989,211.30676474999927,53531.489272080005 2024-03-08,22:33:57.000,68,11112243,14765,0,1709937236,13076.76102577999,211.0882417200046,53531.0420964 2024-03-08,22:34:01.000,68,11112311,14685,0,1709937240,13076.538727549989,210.63709740000195,53530.39229424 2024-03-08,22:34:05.000,68,11112153,14605,0,1709937244,13076.633035889994,210.22824786000274,53530.16171928 2024-03-08,22:34:09.000,68,11112237,14805,0,1709937248,13076.82838888,209.65021920000436,53529.93813144 2024-03-08,22:34:13.000,68,11112197,14805,0,1709937252,13076.92943353,209.1215344500015,53529.63768528001 2024-03-08,22:34:17.000,68,11112208,14925,0,1709937256,13077.084368659991,208.4800636200016,53529.3651876 2024-03-08,22:34:21.000,68,11112273,14885,0,1709937260,13077.549174049993,208.09236147000047,53529.50493 2024-03-08,22:34:25.000,68,11112285,15125,0,1709937264,13077.757999659989,207.64826628000446,53529.28832928 2024-03-08,22:34:29.000,68,11112181,14845,0,1709937268,13078.06113360999,206.98564805999922,53529.10666416 2024-03-08,22:34:33.000,68,11112259,14765,0,1709937272,13078.26322290999,206.61909330000344,53528.95294752 2024-03-08,22:34:37.000,68,11112189,14485,0,1709937276,13078.519202689997,206.20319463000487,53528.79224376 2024-03-08,22:34:41.000,68,11112191,14885,0,1709937280,13078.485521139992,205.78024682999967,53528.43590064 2024-03-08,22:34:45.000,68,11112210,14365,0,1709937284,13078.606774719992,205.3643481600011,53528.38000368 2024-03-08,22:34:49.000,68,11112282,14685,0,1709937288,13078.438366969996,205.0682846999989,53528.31013248 2024-03-08,22:34:53.000,68,11112163,14725,0,1709937292,13078.29016815,204.73697558999993,53528.3171196 2024-03-08,22:34:57.000,68,11112200,14885,0,1709937296,13077.96682527,204.30697866000264,53528.26820976 2024-03-08,22:35:01.000,68,11112208,14925,0,1709937300,13077.98029788999,204.04616085000453,53528.589617280006 2024-03-08,22:35:05.000,68,11112217,14685,0,1709937304,13077.724318109998,203.94747302999895,53528.49878472 2024-03-08,22:35:09.000,68,11112140,15005,0,1709937308,13077.394238920002,203.68665522000083,53528.37301656001 2024-03-08,22:35:13.000,68,11112241,15165,0,1709937312,13076.86880674,203.64436044000468,53528.456862 2024-03-08,22:35:17.000,68,11112285,14925,0,1709937316,13076.087394779992,203.397640889998,53528.38000368 2024-03-08,22:35:21.000,68,11112221,14765,0,1709937320,13075.083684589998,203.60206566000124,53528.1424416 2024-03-08,22:35:25.000,68,11112267,14685,0,1709937324,13074.26859108,203.53157436000038,53528.0725704 2024-03-08,22:35:29.000,68,11112148,14925,0,1709937328,13073.669059489992,203.6584587000034,53527.99571208 2024-03-08,22:35:33.000,68,11112244,14925,0,1709937332,13073.12341837999,203.68665522000083,53527.89090528001 2024-03-08,22:35:37.000,68,11112254,15005,0,1709937336,13072.537359410002,203.9192765100015,53527.800072720005 2024-03-08,22:35:41.000,68,11112196,14725,0,1709937340,13072.463259999997,203.81353956000385,53528.065583280004 2024-03-08,22:35:45.000,68,11112336,14845,0,1709937344,13072.160126049996,203.8840308600047,53528.15641584001 2024-03-08,22:35:49.000,68,11112295,14925,0,1709937348,13071.998454609995,204.2153399700037,53528.254235520006 2024-03-08,22:35:53.000,68,11112241,14925,0,1709937352,13071.86372840999,204.49025604000053,53528.421926400006 2024-03-08,22:35:57.000,68,11112253,14805,0,1709937356,13071.82331054999,204.98369513999933,53528.638527120005 2024-03-08,22:36:01.000,68,11112243,14885,0,1709937360,13071.493231359993,205.2656603400028,53528.49179760001 2024-03-08,22:36:05.000,68,11112294,14685,0,1709937364,13071.452813499993,205.8225416100031,53528.76429528 2024-03-08,22:36:09.000,68,11112349,14885,0,1709937368,13071.264196819997,206.2172928900036,53529.01583160001 2024-03-08,22:36:13.000,68,11112230,14845,0,1709937372,13071.136206930001,206.67548633999832,53529.16256112001 2024-03-08,22:36:17.000,68,11112183,14925,0,1709937376,13070.7118194,207.0843358800048,53529.33025200001 2024-03-08,22:36:21.000,68,11112162,14805,0,1709937380,13070.61077475,207.27466239000205,53529.73550496001 2024-03-08,22:36:25.000,68,11112291,14645,0,1709937384,13070.152705669992,207.74695410000277,53529.88223448001 2024-03-08,22:36:29.000,68,11112253,15125,0,1709937388,13069.69463659,207.96547713000473,53529.910182960004 2024-03-08,22:36:33.000,68,11112237,15205,0,1709937392,13069.32413953999,208.2333440700022,53529.95210568001 2024-03-08,22:36:37.000,68,11112230,15085,0,1709937396,13068.893015699992,208.3179336300018,53529.97306704001 2024-03-08,22:36:41.000,68,11112367,14765,0,1709937400,13068.401265069995,208.1699019000007,53529.574801200004 2024-03-08,22:36:45.000,68,11112295,14565,0,1709937404,13068.22612100999,207.9866245200028,53529.58178832 2024-03-08,22:36:49.000,68,11112204,14925,0,1709937408,13067.902778129988,207.7258067100047,53529.63768528001 2024-03-08,22:36:53.000,68,11112211,14805,0,1709937412,13067.774788239993,207.5777749800036,53529.525891360005 2024-03-08,22:36:57.000,68,11112262,14845,0,1709937416,13067.525544769996,207.41564499000378,53529.54685272001 2024-03-08,22:37:01.000,68,11112187,15005,0,1709937420,13067.815206099993,207.1548271799984,53529.75646632001 2024-03-08,22:37:05.000,68,11112300,14965,0,1709937424,13067.667007279997,206.78122329000325,53529.763453440006 2024-03-08,22:37:09.000,68,11112230,14805,0,1709937428,13067.626589419997,206.37237375000404,53529.679608 2024-03-08,22:37:13.000,68,11112120,14925,0,1709937432,13067.700688830002,206.15385072000208,53529.61672392001 2024-03-08,22:37:17.000,68,11112230,14765,0,1709937436,13067.774788239993,205.80844335000438,53529.6097368 2024-03-08,22:37:21.000,68,11112330,14725,0,1709937440,13067.384082259996,205.48418337000476,53529.21147096001 2024-03-08,22:37:25.000,68,11112221,14565,0,1709937444,13067.667007279997,205.1810707800032,53529.28832928 2024-03-08,22:37:29.000,68,11112276,14485,0,1709937448,13067.761315620002,204.70172994000313,53529.27435504 2024-03-08,22:37:33.000,68,11112341,14645,0,1709937452,13068.21264839,204.13779954000347,53529.30230352001 2024-03-08,22:37:37.000,68,11112279,15085,0,1709937456,13068.10486742999,203.56682001000445,53529.33723912 2024-03-08,22:37:41.000,68,11112202,14725,0,1709937460,13068.623563299996,203.06633177999902,53529.68659512001 2024-03-08,22:37:45.000,68,11112182,14605,0,1709937464,13068.670717469991,202.73502267000003,53529.812363280005 2024-03-08,22:37:49.000,68,11112203,14845,0,1709937468,13068.771762119992,202.81961222999962,53529.86826024 2024-03-08,22:37:53.000,68,11112263,14805,0,1709937472,13068.839125220002,202.7420717999994,53529.90319584001 2024-03-08,22:37:57.000,68,11112155,14605,0,1709937476,13069.088368689998,202.6081383300043,53529.980054160005 2024-03-08,22:38:01.000,68,11112263,14885,0,1709937480,13068.859334150002,202.57994180999958,53529.8193504 2024-03-08,22:38:05.000,68,11112188,14885,0,1709937484,13068.960378800002,202.5235487700047,53529.812363280005 2024-03-08,22:38:09.000,68,11112266,14605,0,1709937488,13069.182677029989,202.34027138999954,53529.85428600001 2024-03-08,22:38:13.000,68,11112225,15205,0,1709937492,13069.351084779999,202.32617313000083,53529.910182960004 2024-03-08,22:38:17.000,68,11112199,14605,0,1709937496,13069.4319205,202.48830312000064,53529.96607992 2024-03-08,22:38:21.000,68,11112210,14685,0,1709937500,13069.559910389995,202.50240137999936,53530.33639728001 2024-03-08,22:38:25.000,68,11112269,14685,0,1709937504,13069.681163969995,202.5940400699983,53530.38530712001 2024-03-08,22:38:29.000,68,11112194,14565,0,1709937508,13069.297194299994,202.68567876000452,53530.53902376 2024-03-08,22:38:33.000,68,11112161,14645,0,1709937512,13069.034478209993,202.8407596199977,53530.49011392 2024-03-08,22:38:37.000,68,11112194,14765,0,1709937516,13068.569672819991,202.953545700002,53530.580946480004 2024-03-08,22:38:41.000,68,11112234,14805,0,1709937520,13067.990350159998,203.00993874000415,53530.32941016 2024-03-08,22:38:45.000,68,11112238,14725,0,1709937524,13067.33692809,202.97469309000007,53530.35735864001 2024-03-08,22:38:49.000,68,11112177,14725,0,1709937528,13067.02705782999,203.22141263999947,53530.45517832001 2024-03-08,22:38:53.000,68,11112195,15045,0,1709937532,13066.562252440002,203.50337784000294,53530.4481912 2024-03-08,22:38:57.000,68,11112255,14765,0,1709937536,13066.164810149996,203.6091147900006,53530.61588208 2024-03-08,22:39:01.000,68,11112270,14845,0,1709937540,13066.299536350001,203.77829390999977,53531.00017368 2024-03-08,22:39:05.000,68,11112248,14965,0,1709937544,13066.414053619992,203.5456726199991,53531.16087744 2024-03-08,22:39:09.000,68,11112201,15005,0,1709937548,13066.407317309997,203.50337784000294,53531.23773576 2024-03-08,22:39:13.000,68,11112267,15045,0,1709937552,13066.440998860002,203.59501653000189,53531.46831072 2024-03-08,22:39:17.000,68,11112313,14805,0,1709937556,13066.467944099997,203.93337477000023,53531.61504024 2024-03-08,22:39:21.000,68,11112234,14925,0,1709937560,13065.86841250999,204.27878213999793,53531.46831072 2024-03-08,22:39:25.000,68,11112276,15045,0,1709937564,13065.90883036999,204.57484560000012,53531.754782640004 2024-03-08,22:39:29.000,68,11112212,14645,0,1709937568,13065.659586899994,204.78631950000272,53531.93644776001 2024-03-08,22:39:33.000,68,11112299,14845,0,1709937572,13065.295826159992,205.1528742599985,53532.24388104 2024-03-08,22:39:37.000,68,11112238,14845,0,1709937576,13064.70976718999,205.4136920700039,53532.278816640006 2024-03-08,22:39:41.000,68,11112280,15165,0,1709937580,13063.887937369997,205.63221509999858,53532.75394080001 2024-03-08,22:39:45.000,68,11112263,14965,0,1709937584,13063.28840577999,205.5264781500009,53532.725992319996 2024-03-08,22:39:49.000,68,11112223,14845,0,1709937588,13062.924645040002,205.53352728000027,53532.7888764 2024-03-08,22:39:53.000,68,11112169,14765,0,1709937592,13062.5608843,205.55467466999835,53532.725992319996 2024-03-08,22:39:57.000,68,11112187,14405,0,1709937596,13062.075869979999,205.4630359799994,53532.544327200005 2024-03-08,22:40:01.000,68,11112277,14725,0,1709937600,13061.597591969992,205.5123798900022,53532.327726480005 2024-03-08,22:40:05.000,68,11112238,14685,0,1709937604,13061.22035861,205.3009059899996,53532.36964920001 2024-03-08,22:40:09.000,68,11112194,14685,0,1709937608,13061.274249089991,205.23746381999808,53532.28580376 2024-03-08,22:40:13.000,68,11112266,14965,0,1709937612,13061.456129459992,205.25861121000344,53532.4045848 2024-03-08,22:40:17.000,68,11112271,14845,0,1709937616,13061.786208649988,205.23041468999872,53532.52336584 2024-03-08,22:40:21.000,68,11112162,14845,0,1709937620,13062.41942179,205.24451295000472,53532.928618800004 2024-03-08,22:40:25.000,68,11112219,14525,0,1709937624,13062.803391460002,205.11057948000234,53533.25002632 2024-03-08,22:40:29.000,68,11112253,14925,0,1709937628,13063.167152199989,204.86385993000295,53533.3129104 2024-03-08,22:40:33.000,68,11112222,14525,0,1709937632,13063.53764925,204.772221240004,53533.52951112 2024-03-08,22:40:37.000,68,11112314,14445,0,1709937636,13063.887937369997,204.56779647000076,53533.84393152 2024-03-08,22:40:41.000,68,11112285,14725,0,1709937640,13063.813837959991,204.5114034299986,53533.732137599996 2024-03-08,22:40:45.000,68,11112272,14925,0,1709937644,13063.773420099991,204.44796126000438,53534.053545120005 2024-03-08,22:40:49.000,68,11112245,14925,0,1709937648,13063.73973855,204.49025604000053,53534.28412008001 2024-03-08,22:40:53.000,68,11112206,14725,0,1709937652,13063.800365340001,204.56779647000076,53534.36796552 2024-03-08,22:40:57.000,68,11112207,14765,0,1709937656,13063.61848497,204.46910865000245,53534.54264352 2024-03-08,22:41:01.000,68,11112201,14965,0,1709937660,13063.827310579996,204.55369821000204,53534.96885784 2024-03-08,22:41:05.000,68,11112266,15005,0,1709937664,13063.342296259994,204.758122979998,53535.129561600006 2024-03-08,22:41:09.000,68,11112281,15045,0,1709937668,13063.35576888,204.94140036000317,53535.24834264001 2024-03-08,22:41:13.000,68,11112237,14645,0,1709937672,13063.167152199989,205.1669725200045,53535.43699488001 2024-03-08,22:41:17.000,68,11112181,14685,0,1709937676,13063.045898619988,205.62516596999922,53535.56975016 2024-03-08,22:41:21.000,68,11112099,14565,0,1709937680,13062.358795,206.03401550999843,53535.3741108 2024-03-08,22:41:25.000,68,11112232,14805,0,1709937684,13061.954616399998,206.70368286000303,53535.55577592001 2024-03-08,22:41:29.000,68,11112253,15005,0,1709937688,13061.752527099998,206.9363041500037,53535.59071152 2024-03-08,22:41:33.000,68,11112223,14885,0,1709937692,13061.752527099998,207.3803993399997,53535.730453920005 2024-03-08,22:41:37.000,68,11112259,15045,0,1709937696,13061.759263409993,207.97957539000345,53535.849234960006 2024-03-08,22:41:41.000,68,11112216,15005,0,1709937700,13061.914198539998,208.65629187000013,53536.22653944001 2024-03-08,22:41:45.000,68,11112264,14645,0,1709937704,13062.29816821,209.3189100899981,53536.41519168 2024-03-08,22:41:49.000,68,11112240,14845,0,1709937708,13062.581093230001,210.0238230899995,53536.54794696 2024-03-08,22:41:53.000,68,11112108,14605,0,1709937712,13063.093052789998,210.8556204300039,53536.855380240006 2024-03-08,22:41:57.000,68,11112286,14765,0,1709937716,13063.281669469994,211.94823557999916,53537.07896808 2024-03-08,22:42:01.000,68,11112245,14325,0,1709937720,13063.126734339989,212.75183639999887,53537.0510196 2024-03-08,22:42:05.000,68,11112219,14565,0,1709937724,13063.113261719998,213.31576679999853,53537.32351728 2024-03-08,22:42:09.000,68,11112337,14605,0,1709937728,13063.059371239993,213.98543415000313,53537.63095056 2024-03-08,22:42:13.000,68,11112203,14805,0,1709937732,13063.173888509999,214.65510150000046,53537.87549976 2024-03-08,22:42:17.000,68,11112196,15005,0,1709937736,13063.301878399994,214.98641060999944,53538.18992016001 2024-03-08,22:42:21.000,68,11112210,14565,0,1709937740,13063.766683789996,215.1696879900046,53538.71395416 2024-03-08,22:42:25.000,68,11112203,14725,0,1709937744,13063.827310579996,215.43050580000272,53538.93055488 2024-03-08,22:42:29.000,68,11112188,14765,0,1709937748,13063.840783200001,215.40935841000464,53539.14016848 2024-03-08,22:42:33.000,68,11112217,15285,0,1709937752,13063.75994748,215.47280057999888,53539.33580784 2024-03-08,22:42:37.000,68,11112179,14725,0,1709937756,13063.49723139,215.4516531900008,53539.5663828 2024-03-08,22:42:41.000,68,11112310,14685,0,1709937760,13063.382714119994,215.5785375300038,53539.38471768 2024-03-08,22:42:45.000,68,11112218,14845,0,1709937764,13063.234515299999,215.86050273,53539.57336992 2024-03-08,22:42:49.000,68,11112243,14805,0,1709937768,13063.295142089999,216.4173840000003,53539.77599640001 2024-03-08,22:42:53.000,68,11112265,14645,0,1709937772,13063.045898619988,216.83328266999888,53539.86682896001 2024-03-08,22:42:57.000,68,11112188,14885,0,1709937776,13062.924645040002,217.0870513500049,53539.95766152 2024-03-08,22:43:01.000,68,11112291,14765,0,1709937780,13062.789918839997,217.16459177999786,53540.51663112001 2024-03-08,22:43:05.000,68,11112282,14885,0,1709937784,13062.574356919991,216.97426527000061,53540.69829624 2024-03-08,22:43:09.000,68,11112229,15045,0,1709937788,13062.675401569992,216.5301700800046,53540.86598712 2024-03-08,22:43:13.000,68,11112299,15365,0,1709937792,13062.789918839997,215.9098466400028,53541.11053632 2024-03-08,22:43:17.000,68,11112282,14805,0,1709937796,13063.018953379993,215.402309279998,53541.41098248 2024-03-08,22:43:21.000,68,11112176,14725,0,1709937800,13063.106525409989,214.96526322000136,53541.37604688001 2024-03-08,22:43:25.000,68,11112162,14845,0,1709937804,13063.47028614999,214.7114945400026,53541.599634720005 2024-03-08,22:43:29.000,68,11112154,14805,0,1709937808,13063.766683789996,214.44362759999785,53541.94899072 2024-03-08,22:43:33.000,68,11112115,14805,0,1709937812,13064.561568369994,214.24625196000125,53542.27738536 2024-03-08,22:43:37.000,68,11112201,15005,0,1709937816,13064.9185928,214.21100631000445,53542.44507624 2024-03-08,22:43:41.000,68,11112209,14765,0,1709937820,13065.605696419989,214.33084152000083,53543.01802008 2024-03-08,22:43:45.000,68,11112250,14485,0,1709937824,13066.05702919,214.48592238000128,53543.29051776 2024-03-08,22:43:49.000,68,11112207,15045,0,1709937828,13066.595933989993,214.6480523700011,53543.47917 2024-03-08,22:43:53.000,68,11112192,15045,0,1709937832,13067.2763013,215.1062458200031,53543.6189124 2024-03-08,22:43:57.000,68,11112255,14685,0,1709937836,13067.902778129988,215.9591905499983,53543.81455176 2024-03-08,22:44:01.000,68,11112247,14885,0,1709937840,13068.5562002,216.6641035499997,53543.73769344 2024-03-08,22:44:05.000,68,11112201,14925,0,1709937844,13069.250040129999,217.2703287300028,53544.14993352 2024-03-08,22:44:09.000,68,11112222,14685,0,1709937848,13069.81589017,217.43950785000197,53544.4573668 2024-03-08,22:44:13.000,68,11112272,14805,0,1709937852,13070.199859840002,217.3549182900024,53544.85563264001 2024-03-08,22:44:17.000,68,11112256,14645,0,1709937856,13070.321113419988,217.39721306999854,53545.19800152 2024-03-08,22:44:21.000,68,11112234,14645,0,1709937860,13070.428894379998,217.7285221800048,53545.59626736001 2024-03-08,22:44:25.000,68,11112122,14685,0,1709937864,13070.314377109993,217.7637678300016,53545.84780368 2024-03-08,22:44:29.000,68,11112182,14525,0,1709937868,13069.997770540002,217.62278522999986,53546.12030136001 2024-03-08,22:44:33.000,68,11112250,14805,0,1709937872,13069.580119319995,217.64393261999794,53546.40677328001 2024-03-08,22:44:37.000,68,11112205,14965,0,1709937876,13068.926697249997,217.8131117400044,53546.581451280006 2024-03-08,22:44:41.000,68,11112200,14685,0,1709937880,13068.46862816999,217.679178270002,53546.7631164 2024-03-08,22:44:45.000,68,11112236,14525,0,1709937884,13067.842151340003,217.39016393999918,53546.83997472001 2024-03-08,22:44:49.000,68,11112247,14725,0,1709937888,13067.424500119996,217.21393569000065,53547.014652720005 2024-03-08,22:44:53.000,68,11112296,14685,0,1709937892,13067.074212,216.91787222999847,53547.147408 2024-03-08,22:44:57.000,68,11112289,14685,0,1709937896,13066.723923879988,216.43148225999903,53547.22426632001 2024-03-08,22:45:01.000,68,11112296,14965,0,1709937900,13066.414053619992,216.05082924000453,53547.32907312 2024-03-08,22:45:05.000,68,11112298,14965,0,1709937904,13065.85493989,215.59263579000253,53547.37798296 2024-03-08,22:45:09.000,68,11112251,14645,0,1709937908,13065.349716639997,215.00050886999816,53547.81817152 2024-03-08,22:45:13.000,68,11112268,15005,0,1709937912,13064.58851360999,214.76083844999812,53547.87406848001 2024-03-08,22:45:17.000,68,11112271,14645,0,1709937916,13064.022663570002,214.97231235000072,53547.92996544 2024-03-08,22:45:21.000,68,11112229,14925,0,1709937920,13063.61848497,215.55739013999846,53547.60855792001 2024-03-08,22:45:25.000,68,11112299,15005,0,1709937924,13063.49723139,216.29754879000393,53547.566635200004 2024-03-08,22:45:29.000,68,11112283,14925,0,1709937928,13063.57806711,217.1434443899998,53547.734326080004 2024-03-08,22:45:33.000,68,11112213,14885,0,1709937932,13063.45681353,218.29950171000382,53547.755287440006 2024-03-08,22:45:37.000,68,11112225,14925,0,1709937936,13063.295142089999,219.44850990000123,53547.79721016001 2024-03-08,22:45:41.000,68,11112264,14525,0,1709937940,13063.45681353,220.5693215700012,53548.17451464 2024-03-08,22:45:45.000,68,11112148,14925,0,1709937944,13063.423131979995,221.66193672000372,53548.16752752 2024-03-08,22:45:49.000,68,11112200,14645,0,1709937948,13063.39618674,222.56422536000173,53548.20945024001 2024-03-08,22:45:53.000,68,11112186,14765,0,1709937952,13063.483758769995,223.41717009000422,53548.09765632 2024-03-08,22:45:57.000,68,11112271,14845,0,1709937956,13063.57133079999,224.31945873000222,53548.18150176001 2024-03-08,22:46:01.000,68,11112157,14845,0,1709937960,13063.47028614999,224.90453651999997,53547.7413132 2024-03-08,22:46:05.000,68,11112215,14845,0,1709937964,13063.840783200001,225.36272997000196,53547.71336472 2024-03-08,22:46:09.000,68,11112298,14925,0,1709937968,13064.440314789994,225.7856777699999,53547.65746776001 2024-03-08,22:46:13.000,68,11112346,15165,0,1709937972,13064.9185928,226.060593840004,53547.51073824001 2024-03-08,22:46:17.000,68,11112149,14885,0,1709937976,13065.356452949993,226.75845770999877,53547.52471248 2024-03-08,22:46:21.000,68,11112235,15005,0,1709937980,13065.90883036999,227.27304420000291,53547.7413132 2024-03-08,22:46:25.000,68,11112222,14805,0,1709937984,13066.259118490001,228.05549763000454,53547.79721016001 2024-03-08,22:46:29.000,68,11112148,14885,0,1709937988,13066.440998860002,228.62647716000356,53547.671442 2024-03-08,22:46:33.000,68,11112269,15045,0,1709937992,13066.562252440002,229.19040756000322,53547.6015708 2024-03-08,22:46:37.000,68,11112272,15005,0,1709937996,13066.730660189998,229.69794492000074,53547.301124640006 2024-03-08,22:46:41.000,68,11112236,14925,0,1709938000,13066.777814359993,230.1631875000021,53546.895871680004 2024-03-08,22:46:45.000,68,11112203,14765,0,1709938004,13066.99337628,230.51564399999916,53546.74215504001 2024-03-08,22:46:49.000,68,11112178,14725,0,1709938008,13067.37734595,230.71301964000304,53546.54651568 2024-03-08,22:46:53.000,68,11112306,15125,0,1709938012,13067.565962629997,230.74121616000048,53546.49061872 2024-03-08,22:46:57.000,68,11112195,14765,0,1709938016,13067.889305509998,230.61433182000474,53546.31594072001 2024-03-08,22:47:01.000,68,11112232,14765,0,1709938020,13068.47536448,230.5720370400013,53546.413760400006 2024-03-08,22:47:05.000,68,11112136,14925,0,1709938024,13068.818916290002,230.45220182999765,53546.37183768 2024-03-08,22:47:09.000,68,11112193,14965,0,1709938028,13069.229831199998,230.40285792000213,53546.25305664 2024-03-08,22:47:13.000,68,11112188,15005,0,1709938032,13069.55317408,230.27597357999912,53546.16222408 2024-03-08,22:47:17.000,68,11112271,14765,0,1709938036,13070.024715779997,230.27597357999912,53546.09235288 2024-03-08,22:47:21.000,68,11112244,14605,0,1709938040,13069.923671129996,230.20548227999825,53545.69408704001 2024-03-08,22:47:25.000,68,11112258,14965,0,1709938044,13070.105551499997,230.07154881000315,53545.49146056 2024-03-08,22:47:29.000,68,11112333,14845,0,1709938048,13070.206596149997,230.0644996800038,53545.49146056 2024-03-08,22:47:33.000,68,11112211,15165,0,1709938052,13070.172914599993,229.94466447000013,53545.40062800001 2024-03-08,22:47:37.000,68,11112306,14845,0,1709938056,13070.159441980002,229.8671240399999,53545.3656924 2024-03-08,22:47:41.000,68,11112202,14685,0,1709938060,13070.341322349988,229.69794492000074,53545.65915144 2024-03-08,22:47:45.000,68,11112294,15165,0,1709938064,13070.422158069989,229.84597665000183,53545.40062800001 2024-03-08,22:47:49.000,68,11112263,14725,0,1709938068,13070.172914599993,229.9799101200042,53545.44255072 2024-03-08,22:47:53.000,68,11112233,14605,0,1709938072,13070.119024120002,230.29007183999784,53545.35870528001 2024-03-08,22:47:57.000,68,11112135,14845,0,1709938076,13069.869780649991,230.7553144199992,53545.239924240006 2024-03-08,22:48:01.000,68,11112213,15045,0,1709938080,13069.539701459995,231.2769500400027,53544.82069704 2024-03-08,22:48:05.000,68,11112282,14445,0,1709938084,13069.51275622,231.9184208700026,53544.7717872 2024-03-08,22:48:09.000,68,11112227,14685,0,1709938088,13069.4319205,232.65153039000143,53544.715890240004 2024-03-08,22:48:13.000,68,11112253,14565,0,1709938092,13069.297194299994,233.39168903999962,53544.548199360004 2024-03-08,22:48:17.000,68,11112310,14845,0,1709938096,13069.317403229994,234.0190616100008,53544.50627664 2024-03-08,22:48:21.000,68,11112203,14845,0,1709938100,13069.580119319995,234.63233592000324,53544.8416584 2024-03-08,22:48:25.000,68,11112172,14765,0,1709938104,13069.76873599999,235.3795437000008,53544.76480008 2024-03-08,22:48:29.000,68,11112234,14925,0,1709938108,13069.930407439992,235.92232671000238,53544.715890240004 2024-03-08,22:48:33.000,68,11112263,14525,0,1709938112,13070.273959249993,236.38052016000438,53544.67396752 2024-03-08,22:48:37.000,68,11112278,14725,0,1709938116,13070.54341164999,236.89510665000125,53544.785761440005 2024-03-08,22:48:41.000,68,11112175,14925,0,1709938120,13070.81286405,237.3814966200007,53544.52025088001 2024-03-08,22:48:45.000,68,11112216,14645,0,1709938124,13071.291142059992,237.79739528999926,53544.72287736 2024-03-08,22:48:49.000,68,11112154,14605,0,1709938128,13071.769420069999,238.12870439999824,53544.834671280005 2024-03-08,22:48:53.000,68,11112242,15045,0,1709938132,13072.301588559996,238.48116090000258,53545.072233360006 2024-03-08,22:48:57.000,68,11112222,14525,0,1709938136,13072.672085609993,238.77722436000477,53545.30979544001 2024-03-08,22:49:01.000,68,11112233,14765,0,1709938140,13073.26488088999,238.92525608999858,53545.71504840001 2024-03-08,22:49:05.000,68,11112304,14885,0,1709938144,13073.43328864,238.8900104400018,53545.95261048001 2024-03-08,22:49:09.000,68,11112220,14685,0,1709938148,13073.534333290001,238.91115782999987,53546.16921120001 2024-03-08,22:49:13.000,68,11112172,15165,0,1709938152,13073.500651739996,238.92525608999858,53546.294979360006 2024-03-08,22:49:17.000,68,11112157,14645,0,1709938156,13073.34571660999,238.87591218000307,53546.30196648 2024-03-08,22:49:21.000,68,11112171,14605,0,1709938160,13072.874174909994,239.0027965199988,53546.03645592 2024-03-08,22:49:25.000,68,11112141,14765,0,1709938164,13072.631667749993,238.9886982600001,53545.889726400004 2024-03-08,22:49:29.000,68,11112342,14325,0,1709938168,13072.355479040001,239.0168947800048,53545.71504840001 2024-03-08,22:49:33.000,68,11112277,14925,0,1709938172,13072.389160589992,239.0168947800048,53545.456524960005 2024-03-08,22:49:37.000,68,11112257,14805,0,1709938176,13072.27464332,239.0521404300016,53545.288834080005 2024-03-08,22:49:41.000,68,11112199,14885,0,1709938180,13072.463259999997,239.00984564999817,53545.30280832 2024-03-08,22:49:45.000,68,11112067,14965,0,1709938184,13072.27464332,239.1367299900012,53544.93249096 2024-03-08,22:49:49.000,68,11112317,14845,0,1709938188,13072.416105830001,239.3341056299978,53544.69492888 2024-03-08,22:49:53.000,68,11112308,14765,0,1709938192,13072.14665342999,239.50328475000424,53544.401469840006 2024-03-08,22:49:57.000,68,11112304,14805,0,1709938196,13071.82331054999,239.61607083000126,53544.13595928001 2024-03-08,22:50:01.000,68,11112235,14605,0,1709938200,13071.257460510002,240.06016602000454,53543.42327304 2024-03-08,22:50:05.000,68,11112239,14925,0,1709938204,13071.068843829991,240.32098383000266,53543.17872384001 2024-03-08,22:50:09.000,68,11112305,14965,0,1709938208,13070.62424736999,240.5958998999995,53542.86430344001 2024-03-08,22:50:13.000,68,11112196,14965,0,1709938212,13070.489521169999,240.8426194499989,53542.44507624 2024-03-08,22:50:17.000,68,11112333,15205,0,1709938216,13070.321113419988,241.09638812999765,53542.01886192 2024-03-08,22:50:21.000,68,11112194,14645,0,1709938220,13070.570356889999,241.56867983999837,53541.97693920001 2024-03-08,22:50:25.000,68,11112225,14885,0,1709938224,13070.435630689994,241.88589068999863,53541.67649304 2024-03-08,22:50:29.000,68,11112282,14805,0,1709938228,13070.516466409994,242.27359283999976,53541.15944616001 2024-03-08,22:50:33.000,68,11112245,14845,0,1709938232,13070.61077475,242.49211587000173,53540.72624472 2024-03-08,22:50:37.000,68,11112159,14525,0,1709938236,13070.940853939996,242.75293367999984,53540.2650948 2024-03-08,22:50:41.000,68,11112221,14765,0,1709938240,13070.95432656,243.01375148999796,53539.517472960004 2024-03-08,22:50:45.000,68,11112164,14685,0,1709938244,13071.324823609997,243.20407800000248,53539.11920712 2024-03-08,22:50:49.000,68,11112274,14725,0,1709938248,13071.80310161999,243.3027658200008,53538.71395416 2024-03-08,22:50:53.000,68,11112229,14805,0,1709938252,13072.207280219991,243.3662079900023,53538.30870120001 2024-03-08,22:50:57.000,68,11112337,14725,0,1709938256,13072.853965979994,243.2181762600012,53538.02222928001 2024-03-08,22:51:01.000,68,11112209,14965,0,1709938260,13073.635377940001,243.18997974000376,53538.064152 2024-03-08,22:51:05.000,68,11112180,15085,0,1709938264,13074.120392259989,243.29571669000143,53537.77768008 2024-03-08,22:51:09.000,68,11112196,14685,0,1709938268,13074.477416689995,243.42260103000444,53537.51216952 2024-03-08,22:51:13.000,68,11112232,14685,0,1709938272,13074.659297059996,243.6270258000004,53537.190762000006 2024-03-08,22:51:17.000,68,11112280,14565,0,1709938276,13074.868122669992,243.80325404999894,53536.99512264001 2024-03-08,22:51:21.000,68,11112308,14685,0,1709938280,13074.639088129996,244.00062969000282,53536.42916592 2024-03-08,22:51:25.000,68,11112271,14445,0,1709938284,13074.787286949992,244.00767882000218,53536.142694 2024-03-08,22:51:29.000,68,11112269,15005,0,1709938288,13074.908540529992,244.11341576999985,53535.81429936 2024-03-08,22:51:33.000,68,11112241,14685,0,1709938292,13074.948958389992,244.21210358999815,53535.48590472001 2024-03-08,22:51:37.000,68,11112267,14925,0,1709938296,13075.043266729997,244.25439837000158,53535.157510080004 2024-03-08,22:51:41.000,68,11112298,14885,0,1709938300,13075.353136989994,244.17685794000136,53535.08763888 2024-03-08,22:51:45.000,68,11112234,14765,0,1709938304,13075.332928059994,244.2684966300003,53534.570592 2024-03-08,22:51:49.000,68,11112259,14805,0,1709938308,13075.204938169998,244.42357749000075,53534.29809432 2024-03-08,22:51:53.000,68,11112266,14605,0,1709938312,13074.948958389992,244.52226530999906,53533.86489288 2024-03-08,22:51:57.000,68,11112230,15045,0,1709938316,13074.60540657999,244.48701966000226,53533.43867856 2024-03-08,22:52:01.000,68,11112275,14605,0,1709938320,13073.965457129998,244.52931443999842,53532.73996656 2024-03-08,22:52:05.000,68,11112273,14565,0,1709938324,13073.541069599996,244.6773461699995,53532.390610559996 2024-03-08,22:52:09.000,68,11112251,14965,0,1709938328,13073.278353509995,244.7266900800023,53531.99933184 2024-03-08,22:52:13.000,68,11112256,15045,0,1709938332,13072.934801699994,244.94521311000426,53531.54516904 2024-03-08,22:52:17.000,68,11112224,14885,0,1709938336,13072.557568340002,244.98750789000042,53531.22376152001 2024-03-08,22:52:21.000,68,11112304,15005,0,1709938340,13072.483468929997,245.06504832000064,53531.104980480006 2024-03-08,22:52:25.000,68,11112257,14965,0,1709938344,13072.348742729991,245.02980267000385,53530.5879336 2024-03-08,22:52:29.000,68,11112341,15045,0,1709938348,13072.13318081,244.95931137000298,53530.16171928 2024-03-08,22:52:33.000,68,11112218,14725,0,1709938352,13071.749211139999,245.05799919000128,53529.75646632001 2024-03-08,22:52:37.000,68,11112277,14685,0,1709938356,13071.405659329997,245.1566870099996,53529.33025200001 2024-03-08,22:52:41.000,68,11112169,14845,0,1709938360,13070.900436079995,245.2835713500026,53528.58263016001 2024-03-08,22:52:45.000,68,11112194,14885,0,1709938364,13070.442366999989,245.44570134000242,53528.11449312 2024-03-08,22:52:49.000,68,11112273,14645,0,1709938368,13070.206596149997,245.33291525999812,53527.6184076 2024-03-08,22:52:53.000,68,11112333,15005,0,1709938372,13070.226805079998,245.39635742999963,53527.10834784 2024-03-08,22:52:57.000,68,11112153,14605,0,1709938376,13070.179650910002,245.35406265000347,53526.71706912001 2024-03-08,22:53:01.000,68,11112110,14845,0,1709938380,13070.422158069989,245.29062048000196,53526.58431384 2024-03-08,22:53:05.000,68,11112204,14765,0,1709938384,13070.341322349988,245.33996439000475,53526.36771312 2024-03-08,22:53:09.000,68,11112219,14645,0,1709938388,13070.247014009998,245.14258875000087,53525.96944728 2024-03-08,22:53:13.000,68,11112228,14885,0,1709938392,13070.253750319993,244.90291833000083,53525.61310416001 2024-03-08,22:53:17.000,68,11112257,14365,0,1709938396,13070.253750319993,244.65619878000143,53525.32663224001 2024-03-08,22:53:21.000,68,11112287,15165,0,1709938400,13070.119024120002,244.33898793000117,53524.7187528 2024-03-08,22:53:25.000,68,11112240,15005,0,1709938404,13070.213332459993,244.00767882000218,53524.38337104 2024-03-08,22:53:29.000,68,11112195,14885,0,1709938408,13070.240277700002,243.66227145000448,53524.23664152 2024-03-08,22:53:33.000,68,11112175,14925,0,1709938412,13070.341322349988,243.3662079900023,53523.96414384001 2024-03-08,22:53:37.000,68,11112289,15005,0,1709938416,13070.321113419988,243.16178321999905,53523.73356888 2024-03-08,22:53:41.000,68,11112308,14765,0,1709938420,13070.469312239999,242.85867063000478,53523.8104272 2024-03-08,22:53:45.000,68,11112269,15085,0,1709938424,13070.58382950999,242.73178629000176,53523.565878 2024-03-08,22:53:49.000,68,11112230,15045,0,1709938428,13070.442366999989,242.5132632599998,53523.3562644 2024-03-08,22:53:53.000,68,11112236,14845,0,1709938432,13070.368267589998,242.38637892000406,53523.06280536 2024-03-08,22:53:57.000,68,11112185,14645,0,1709938436,13070.078606260002,242.2524454500017,53522.7274236 2024-03-08,22:54:01.000,68,11112267,14405,0,1709938440,13069.51275622,242.18900328000018,53522.25229944 2024-03-08,22:54:05.000,68,11112192,14765,0,1709938444,13069.148995479998,242.019824160001,53521.8889692 2024-03-08,22:54:09.000,68,11112192,14765,0,1709938448,13068.798707360002,241.9563819899995,53521.60249728 2024-03-08,22:54:13.000,68,11112279,14965,0,1709938452,13068.23285732,241.892939819998,53521.30205112001 2024-03-08,22:54:17.000,68,11112166,14525,0,1709938456,13067.707425139997,241.8717924299999,53520.96666936001 2024-03-08,22:54:21.000,68,11112265,15005,0,1709938460,13067.424500119996,241.68146592000267,53520.95968224 2024-03-08,22:54:25.000,68,11112243,14565,0,1709938464,13067.020321519994,241.40654984999856,53520.51250656001 2024-03-08,22:54:29.000,68,11112299,15205,0,1709938468,13066.622879230003,241.37130420000176,53520.10725360001 2024-03-08,22:54:33.000,68,11112200,14845,0,1709938472,13066.313008969992,241.2162233400013,53519.71597488 2024-03-08,22:54:37.000,68,11112264,14645,0,1709938476,13065.92903929999,241.23737072999938,53519.42950296001 2024-03-08,22:54:41.000,68,11112232,14685,0,1709938480,13065.255408299992,241.3360585499977,53518.78668792001 2024-03-08,22:54:45.000,68,11112240,14685,0,1709938484,13064.77039397999,241.4276972400039,53518.458293280004 2024-03-08,22:54:49.000,68,11112283,14645,0,1709938488,13064.339270139993,241.448844630002,53518.09496304001 2024-03-08,22:54:53.000,68,11112262,14805,0,1709938492,13063.935091539992,241.46999202000006,53517.73163280001 2024-03-08,22:54:57.000,68,11112193,15085,0,1709938496,13063.47028614999,241.32196028999897,53517.44516088001 2024-03-08,22:55:01.000,68,11112304,14885,0,1709938500,13063.463549839995,241.1809776900045,53517.403238160005 2024-03-08,22:55:05.000,68,11112372,15005,0,1709938504,13063.126734339989,240.96245466000255,53517.186637440005 2024-03-08,22:55:09.000,68,11112177,14605,0,1709938508,13062.917908729993,240.8708159700036,53516.88619128 2024-03-08,22:55:13.000,68,11112278,14925,0,1709938512,13062.43963072,240.77917728000466,53516.683564800005 2024-03-08,22:55:17.000,68,11112256,14605,0,1709938516,13062.19038724999,240.63819468000293,53516.41106712001 2024-03-08,22:55:21.000,68,11112316,14805,0,1709938520,13061.483074700001,240.67344032999972,53515.9499172 2024-03-08,22:55:25.000,68,11112246,14805,0,1709938524,13061.20014968,240.61704729000485,53515.73331648 2024-03-08,22:55:29.000,68,11112245,14285,0,1709938528,13060.91722466,240.66639120000036,53515.558638480004 2024-03-08,22:55:33.000,68,11112275,14965,0,1709938532,13060.634299639998,240.5958998999995,53515.36299912001 2024-03-08,22:55:37.000,68,11112233,14885,0,1709938536,13060.560200229993,240.3773768700048,53515.11844992001 2024-03-08,22:55:41.000,68,11112237,14885,0,1709938540,13060.762289529994,239.9544290699996,53515.32806352 2024-03-08,22:55:45.000,68,11112224,14645,0,1709938544,13060.836388939999,239.60197257000254,53515.09748856001 2024-03-08,22:55:49.000,68,11112212,14685,0,1709938548,13061.13278657999,239.22131955000077,53514.97870752001 2024-03-08,22:55:53.000,68,11112206,14845,0,1709938552,13061.456129459992,238.81951914000092,53514.908836320006 2024-03-08,22:55:57.000,68,11112193,14605,0,1709938556,13061.664955070002,238.58689785000024,53514.77608104 2024-03-08,22:56:01.000,68,11112203,14605,0,1709938560,13061.361821120001,238.41771873000107,53514.482622 2024-03-08,22:56:05.000,68,11112280,14805,0,1709938564,13061.536965179992,238.48821003000194,53514.36384096 2024-03-08,22:56:09.000,68,11112254,14805,0,1709938568,13061.469602079997,238.4318169899998,53514.405763680006 2024-03-08,22:56:13.000,68,11112180,14845,0,1709938572,13061.483074700001,238.50935742000001,53514.37082808 2024-03-08,22:56:17.000,68,11112247,14805,0,1709938576,13061.382030050001,238.83361739999964,53514.48960912 2024-03-08,22:56:21.000,68,11112417,14805,0,1709938580,13061.429184219996,238.93230521999794,53514.81101664001 2024-03-08,22:56:25.000,68,11112083,14805,0,1709938584,13061.375293739991,239.10853347000375,53514.75511968 2024-03-08,22:56:29.000,68,11112267,14725,0,1709938588,13061.17994075,239.2636143300042,53514.88088784001 2024-03-08,22:56:33.000,68,11112232,14645,0,1709938592,13060.984587759995,239.55262865999975,53514.9717204 2024-03-08,22:56:37.000,68,11112228,14845,0,1709938596,13060.641035949993,239.8063973399985,53515.0415916 2024-03-08,22:56:41.000,68,11112223,14565,0,1709938600,13060.115603769991,239.98262559000432,53514.69223560001 2024-03-08,22:56:45.000,68,11112252,14885,0,1709938604,13060.02129543,240.09541167000134,53514.60839016 2024-03-08,22:56:49.000,68,11112272,14565,0,1709938608,13060.05497697999,240.08131341000262,53514.60839016 2024-03-08,22:56:53.000,68,11112303,14685,0,1709938612,13060.479364509993,239.86279038000066,53514.56646744001 2024-03-08,22:56:57.000,68,11112111,14965,0,1709938616,13060.89701573,239.48918648999825,53514.48960912 2024-03-08,22:57:01.000,68,11112123,14845,0,1709938620,13061.536965179992,238.82656827000028,53514.66428712001 2024-03-08,22:57:05.000,68,11112346,14845,0,1709938624,13061.617800899992,238.4459152499985,53514.84595224 2024-03-08,22:57:09.000,68,11112237,14885,0,1709938628,13061.725581860002,238.46706264000386,53514.91582344 2024-03-08,22:57:13.000,68,11112266,14605,0,1709938632,13061.456129459992,238.66443828000047,53514.936784800004 2024-03-08,22:57:17.000,68,11112263,14845,0,1709938636,13061.30119433,239.25656520000484,53514.87390072 2024-03-08,22:57:21.000,68,11112204,14885,0,1709938640,13061.146259199995,239.94737994000025,53514.7271712 2024-03-08,22:57:25.000,68,11112162,14725,0,1709938644,13061.429184219996,240.82147206000081,53514.741145440006 2024-03-08,22:57:29.000,68,11112229,14525,0,1709938648,13061.638009829992,241.448844630002,53514.85992648001 2024-03-08,22:57:33.000,68,11112261,14805,0,1709938652,13061.550437799997,241.99867677000293,53515.06255296 2024-03-08,22:57:37.000,68,11112293,14885,0,1709938656,13061.085632409995,242.478017610003,53515.21626960001 2024-03-08,22:57:41.000,68,11112061,14885,0,1709938660,13060.364847240002,242.64719673000218,53515.44684456 2024-03-08,22:57:45.000,68,11112027,15045,0,1709938664,13059.381345979993,242.52736151999852,53515.51671576 2024-03-08,22:57:49.000,68,11112252,14725,0,1709938668,13058.290063759989,242.33703501000127,53515.439857440004 2024-03-08,22:57:53.000,68,11112270,14765,0,1709938672,13057.54233335,242.23834719000297,53515.244218080006 2024-03-08,22:57:57.000,68,11112273,14405,0,1709938676,13057.33350773999,242.2171998000049,53515.04857872001 2024-03-08,22:58:01.000,68,11112296,14565,0,1709938680,13057.003428549993,242.40752631000214,53514.55948032 2024-03-08,22:58:05.000,68,11112218,14685,0,1709938684,13056.888911280003,242.54145978000452,53514.37781520001 2024-03-08,22:58:09.000,68,11112177,14845,0,1709938688,13056.612722569997,242.52031238999916,53514.27999552001 2024-03-08,22:58:13.000,68,11112259,14925,0,1709938692,13056.01319097999,242.50621413000044,53514.09134328001 2024-03-08,22:58:17.000,68,11112149,14685,0,1709938696,13055.312614739996,242.5626071700026,53513.96557512 2024-03-08,22:58:21.000,68,11112537,14845,0,1709938700,13055.04316234,242.40752631000214,53514.19615008 2024-03-08,22:58:25.000,68,11112296,14845,0,1709938704,13054.551411709988,242.2665437100004,53513.951600880006 2024-03-08,22:58:29.000,68,11112243,14845,0,1709938708,13053.97882535999,242.0057259000023,53513.90967816 2024-03-08,22:58:33.000,68,11112213,14925,0,1709938712,13053.439920559998,241.68146592000267,53513.70705168001 2024-03-08,22:58:37.000,68,11112228,14565,0,1709938716,13052.860597899991,241.1809776900045,53513.546347920004 2024-03-08,22:58:41.000,68,11112192,14965,0,1709938720,13052.065713319993,240.61704729000485,53513.02930104 2024-03-08,22:58:45.000,68,11112218,14565,0,1709938724,13051.715425199996,239.92623255000217,53512.777764720006 2024-03-08,22:58:49.000,68,11112229,14765,0,1709938728,13051.36513708,239.48918648999825,53512.5262284 2024-03-08,22:58:53.000,68,11112272,14845,0,1709938732,13051.2438835,239.20722129000205,53512.211808 2024-03-08,22:58:57.000,68,11112479,14805,0,1709938736,13051.38534601,239.18607390000398,53512.06507848 2024-03-08,22:59:01.000,68,11112525,14845,0,1709938740,13052.200439519998,239.25656520000484,53512.26071784 2024-03-08,22:59:05.000,68,11112293,14885,0,1709938744,13052.927961000001,239.4468917100021,53512.05110424001 2024-03-08,22:59:09.000,68,11112223,14845,0,1709938748,13053.85757177999,239.81344646999787,53511.90437472 2024-03-08,22:59:13.000,68,11112174,14725,0,1709938752,13054.84107304,240.07426428000326,53511.90437472 2024-03-08,22:59:17.000,68,11112221,15005,0,1709938756,13055.716793339998,240.27868904999923,53511.834503519996 2024-03-08,22:59:21.000,68,11112273,14765,0,1709938760,13056.29611599999,240.4972120800012,53511.74367096001 2024-03-08,22:59:25.000,68,11112227,14725,0,1709938764,13056.767657700002,240.63819468000293,53511.701748240004 2024-03-08,22:59:29.000,68,11112216,14725,0,1709938768,13057.016901169998,240.79327554000338,53511.72969672 2024-03-08,22:59:33.000,68,11112174,14885,0,1709938772,13057.124682129994,240.86376684000425,53511.79956792 2024-03-08,22:59:37.000,68,11112187,14445,0,1709938776,13057.23246308999,240.8567177100049,53511.771619440005 2024-03-08,22:59:41.000,68,11112241,15405,0,1709938780,13057.35371666999,240.68048945999908,53511.9672588 2024-03-08,22:59:45.000,68,11112385,14845,0,1709938784,13057.27961726,240.6240964200042,53511.939310320005 2024-03-08,22:59:49.000,68,11112315,14925,0,1709938788,13057.097736889998,240.4478681699984,53511.8973876 2024-03-08,22:59:53.000,68,11112212,14805,0,1709938792,13056.855229729998,240.34213122000074,53511.722709600006 2024-03-08,22:59:57.000,68,11112298,15045,0,1709938796,13056.700294599992,240.14475558000413,53511.56899296 2024-03-08,23:00:01.000,68,11112322,14925,0,1709938800,13056.558832089991,239.9191834200028,53511.13579152 2024-03-08,23:00:05.000,68,11112254,14725,0,1709938804,13056.909120210003,239.757053430003,53510.96111352 2024-03-08,23:00:09.000,68,11112211,15045,0,1709938808,13057.25267201999,239.7922990799998,53510.814384000005 2024-03-08,23:00:13.000,68,11112257,14885,0,1709938812,13057.62316907,239.84164299000258,53510.63271888 2024-03-08,23:00:17.000,68,11112238,14805,0,1709938816,13058.007138740002,240.13770645000477,53510.45804088 2024-03-08,23:00:21.000,68,11112497,15365,0,1709938820,13058.209228039988,240.36327860999882,53510.57682192 2024-03-08,23:00:25.000,68,11112101,14525,0,1709938824,13058.566252469995,240.5958998999995,53510.61175752 2024-03-08,23:00:29.000,68,11112284,15125,0,1709938828,13058.68076974,240.659342070001,53510.36720832 2024-03-08,23:00:33.000,68,11112280,14605,0,1709938832,13058.84244118,240.51835946999927,53510.26938864 2024-03-08,23:00:37.000,68,11112215,14925,0,1709938836,13058.916540589991,240.32098383000266,53510.143620480005 2024-03-08,23:00:41.000,68,11112272,14885,0,1709938840,13058.59993402,240.24344340000243,53509.689457680004 2024-03-08,23:00:45.000,68,11112299,14805,0,1709938844,13058.350690549989,240.08131341000262,53509.66849632 2024-03-08,23:00:49.000,68,11112195,14725,0,1709938848,13057.946511950002,240.1024608000007,53509.57067664 2024-03-08,23:00:53.000,68,11112241,14765,0,1709938852,13057.45476131999,240.13770645000477,53509.56368952001 2024-03-08,23:00:57.000,68,11112388,14685,0,1709938856,13056.774394009997,240.1518047100035,53509.56368952001 2024-03-08,23:01:01.000,68,11112069,14845,0,1709938860,13056.666613050002,240.1518047100035,53509.542728160006 2024-03-08,23:01:05.000,68,11112214,14845,0,1709938864,13056.208543969995,239.9050851600041,53509.521766800004 2024-03-08,23:01:09.000,68,11112319,14965,0,1709938868,13055.905410019994,239.51738301000296,53509.45888272 2024-03-08,23:01:13.000,68,11112220,14565,0,1709938872,13055.656166549998,239.0521404300016,53509.28420472 2024-03-08,23:01:17.000,68,11112306,14965,0,1709938876,13055.346296290001,238.77017522999813,53509.15843656001 2024-03-08,23:01:21.000,68,11112376,14445,0,1709938880,13054.726555769994,238.396571340003,53508.73222224 2024-03-08,23:01:25.000,68,11112297,14485,0,1709938884,13054.497521229998,237.8185426800046,53508.55055712 2024-03-08,23:01:29.000,68,11112324,14925,0,1709938888,13054.423421819993,237.00084359999892,53508.36190488001 2024-03-08,23:01:33.000,68,11112293,15445,0,1709938892,13054.315640859997,236.1478988700037,53508.23613672 2024-03-08,23:01:37.000,68,11112169,14885,0,1709938896,13054.362795029992,235.1680697999982,53508.09639432 2024-03-08,23:01:41.000,68,11112048,15005,0,1709938900,13054.537939089998,234.50545158000023,53508.31299504001 2024-03-08,23:01:45.000,68,11112307,15125,0,1709938904,13054.692874219989,233.82873510000354,53508.2291496 2024-03-08,23:01:49.000,68,11112424,14885,0,1709938908,13054.679401599999,233.71594901999924,53508.20818824 2024-03-08,23:01:53.000,68,11112291,15045,0,1709938912,13054.81412779999,233.5608681599988,53508.1592784 2024-03-08,23:01:57.000,68,11112264,15005,0,1709938916,13054.969062929995,233.65955598000437,53508.13831704 2024-03-08,23:02:01.000,68,11112260,15085,0,1709938920,13055.00274448,233.59611381000286,53507.85883224001 2024-03-08,23:02:05.000,68,11112283,14725,0,1709938924,13055.447340940002,233.5890646800035,53507.98460040001 2024-03-08,23:02:09.000,68,11112275,14565,0,1709938928,13055.891937399989,233.49037685999792,53508.06145872 2024-03-08,23:02:13.000,68,11112192,14685,0,1709938932,13056.42410589,233.4410329500024,53508.05447160001 2024-03-08,23:02:17.000,68,11112196,14765,0,1709938936,13056.983219619993,233.4128364299977,53508.2291496 2024-03-08,23:02:21.000,68,11112189,15285,0,1709938940,13057.730950029996,233.10267471000407,53508.6134412 2024-03-08,23:02:25.000,68,11112312,14845,0,1709938944,13058.074501839998,233.06742906,53508.60645408001 2024-03-08,23:02:29.000,68,11112176,15045,0,1709938948,13058.337217929999,232.76431646999845,53508.78113208 2024-03-08,23:02:33.000,68,11112203,14965,0,1709938952,13058.418053649999,232.66562865000014,53508.94882296 2024-03-08,23:02:37.000,68,11112200,14205,0,1709938956,13058.310272689989,232.63038300000335,53509.12350096 2024-03-08,23:02:41.000,68,11112263,14685,0,1709938960,13057.858939919992,232.55284257000312,53508.84401616001 2024-03-08,23:02:45.000,68,11112307,14725,0,1709938964,13057.407607149995,232.38366345000395,53508.9278616 2024-03-08,23:02:49.000,68,11112266,15085,0,1709938968,13056.868702350002,232.08759999000176,53508.88593888 2024-03-08,23:02:53.000,68,11112288,14685,0,1709938972,13056.188335039995,231.74219262000406,53508.74619648001 2024-03-08,23:02:57.000,68,11112338,14845,0,1709938976,13055.507967730002,231.51662046000274,53508.57850560001 2024-03-08,23:03:01.000,68,11112134,14845,0,1709938980,13055.12399806,231.6082591500017,53508.683312400004 2024-03-08,23:03:05.000,68,11112188,14845,0,1709938984,13054.625511119993,231.50957133000338,53508.43177608 2024-03-08,23:03:09.000,68,11112056,15285,0,1709938988,13054.147233110001,231.50957133000338,53508.07543296001 2024-03-08,23:03:13.000,68,11112233,14645,0,1709938992,13053.92493488,231.41793264000444,53507.7051156 2024-03-08,23:03:17.000,68,11112253,14845,0,1709938996,13053.628537239994,231.1500656999997,53507.29986264 2024-03-08,23:03:21.000,68,11112311,14885,0,1709939000,13052.975115169997,230.77646181000455,53506.66403472001 2024-03-08,23:03:25.000,68,11112231,14725,0,1709939004,13052.550727639995,230.43105443999957,53506.37057568 2024-03-08,23:03:29.000,68,11112295,14925,0,1709939008,13051.836678779997,230.21958054000424,53506.000258320004 2024-03-08,23:03:33.000,68,11112269,14405,0,1709939012,13051.11589360999,229.97286099000485,53505.685837920006 2024-03-08,23:03:37.000,68,11112264,15005,0,1709939016,13050.428789990001,229.79663273999904,53505.448275840004 2024-03-08,23:03:41.000,68,11112346,14805,0,1709939020,13050.03808400999,229.63450274999923,53505.51115992001 2024-03-08,23:03:45.000,68,11112111,14765,0,1709939024,13049.438552419997,229.72614143999817,53505.301546320006 2024-03-08,23:03:49.000,68,11112138,14645,0,1709939028,13048.73797617999,229.74023970000417,53504.93821608001 2024-03-08,23:03:53.000,68,11112165,14805,0,1709939032,13047.875728499996,229.7684362200016,53505.00110016 2024-03-08,23:03:57.000,68,11112246,14525,0,1709939036,13046.845073069991,229.88827142999799,53504.81943504001 2024-03-08,23:04:01.000,68,11112266,14845,0,1709939040,13045.646009889992,230.015155770001,53504.40719496 2024-03-08,23:04:05.000,68,11112299,14525,0,1709939044,13044.622090769997,229.8530257800012,53504.23251696 2024-03-08,23:04:09.000,68,11112292,14405,0,1709939048,13043.732897849994,229.7190923099988,53504.00194200001 2024-03-08,23:04:13.000,68,11112234,14445,0,1709939052,13043.119893639996,229.44417624000198,53503.78534128001 2024-03-08,23:04:17.000,68,11112285,15005,0,1709939056,13042.78981445,229.18335843000386,53503.56874056 2024-03-08,23:04:21.000,68,11112111,14885,0,1709939060,13043.079475779996,228.93663888000447,53503.6875216 2024-03-08,23:04:25.000,68,11112241,14605,0,1709939064,13043.241147219996,228.67582106999907,53503.34515272 2024-03-08,23:04:29.000,68,11112139,15165,0,1709939068,13043.449972829992,228.47844543000247,53503.100603520004 2024-03-08,23:04:33.000,68,11112232,14845,0,1709939072,13043.705952609998,228.4431997799984,53503.07964216 2024-03-08,23:04:37.000,68,11112234,14845,0,1709939076,13044.056240729995,228.43615064999904,53503.13553912 2024-03-08,23:04:41.000,68,11112243,14805,0,1709939080,13044.08992228,228.54893673000333,53502.884002800005 2024-03-08,23:04:45.000,68,11112257,14845,0,1709939084,13044.258330029996,228.85909845000424,53502.97483536001 2024-03-08,23:04:49.000,68,11112274,14605,0,1709939088,13044.325693129991,229.4089305899979,53503.149513360004 2024-03-08,23:04:53.000,68,11112209,14525,0,1709939092,13044.23138479,230.0644996800038,53503.456946640006 2024-03-08,23:04:57.000,68,11112177,14805,0,1709939096,13044.177494309995,230.74826528999984,53503.652586000004 2024-03-08,23:05:01.000,68,11112188,15085,0,1709939100,13044.433474090001,231.2769500400027,53504.13469728 2024-03-08,23:05:05.000,68,11112248,14885,0,1709939104,13044.440210399996,231.8197330500043,53504.35828512 2024-03-08,23:05:09.000,68,11112342,15325,0,1709939108,13044.750080659993,232.24972998000158,53504.55392448001 2024-03-08,23:05:13.000,68,11112092,14845,0,1709939112,13045.073423539994,232.40481084000203,53504.945203200004 2024-03-08,23:05:17.000,68,11112187,14605,0,1709939116,13045.315930699995,232.40481084000203,53505.15481680001 2024-03-08,23:05:21.000,68,11112287,14805,0,1709939120,13045.48433844999,232.25677911000093,53505.1198812 2024-03-08,23:05:25.000,68,11112271,14805,0,1709939124,13046.043452179998,232.09464912000112,53505.28757208 2024-03-08,23:05:29.000,68,11112251,14845,0,1709939128,13046.845073069991,231.92547000000195,53505.518147040006 2024-03-08,23:05:33.000,68,11112326,14405,0,1709939132,13047.84204694999,231.86202783000044,53505.685837920006 2024-03-08,23:05:37.000,68,11112255,14925,0,1709939136,13048.78513035,231.74219262000406,53506.00724544 2024-03-08,23:05:41.000,68,11112302,15245,0,1709939140,13049.694532199988,231.5589152399989,53506.66403472001 2024-03-08,23:05:45.000,68,11112171,14885,0,1709939144,13050.233436999995,231.36858873000165,53506.859674080006 2024-03-08,23:05:49.000,68,11111936,15125,0,1709939148,13050.644351909992,231.07252526999946,53507.2509528 2024-03-08,23:05:53.000,68,11112186,15205,0,1709939152,13050.967694789993,230.79056007000327,53507.82389664 2024-03-08,23:05:57.000,68,11112158,14445,0,1709939156,13051.210201949994,230.56498791000195,53508.05447160001 2024-03-08,23:06:01.000,68,11112201,14565,0,1709939160,13051.149575159994,230.43105443999957,53507.97062616 2024-03-08,23:06:05.000,68,11112299,14445,0,1709939164,13051.42576387,230.21253141000489,53508.28504656 2024-03-08,23:06:09.000,68,11112221,14405,0,1709939168,13051.755843059997,230.07154881000315,53508.55055712 2024-03-08,23:06:13.000,68,11112231,14765,0,1709939172,13052.126340109993,230.12089271999866,53508.72523512001 2024-03-08,23:06:17.000,68,11112232,14405,0,1709939176,13052.429474059994,230.40285792000213,53509.01170704001 2024-03-08,23:06:21.000,68,11112360,14645,0,1709939180,13053.015533029997,230.95269006000308,53509.52875392 2024-03-08,23:06:25.000,68,11112424,14845,0,1709939184,13053.352348529988,231.71399609999935,53509.640547840005 2024-03-08,23:06:29.000,68,11112224,15085,0,1709939188,13053.648746169994,232.623333870004,53509.81522584 2024-03-08,23:06:33.000,68,11112306,14765,0,1709939192,13054.073133699996,233.59611381000286,53509.99689096001 2024-03-08,23:06:37.000,68,11112256,14725,0,1709939196,13054.221332519992,234.61823766000452,53510.05278792 2024-03-08,23:06:41.000,68,11112233,14845,0,1709939200,13053.98556167,235.67560716000298,53509.88509704 2024-03-08,23:06:45.000,68,11112357,14645,0,1709939204,13053.972089049996,236.52150275999884,53510.045800800006 2024-03-08,23:06:49.000,68,11112242,14845,0,1709939208,13053.77673605999,237.14887533,53510.1506076 2024-03-08,23:06:53.000,68,11112261,14965,0,1709939212,13053.419711629998,237.4942826999977,53510.311311360005 2024-03-08,23:06:57.000,68,11112165,14685,0,1709939216,13052.840388969991,237.76919877000182,53510.48598936 2024-03-08,23:07:01.000,68,11112328,14565,0,1709939220,13052.227384759994,237.86788659000013,53510.7794484 2024-03-08,23:07:05.000,68,11112292,14725,0,1709939224,13051.28430136,237.88198484999884,53510.716564320006 2024-03-08,23:07:09.000,68,11112133,14965,0,1709939228,13050.06502925,237.88198484999884,53510.597783280005 2024-03-08,23:07:13.000,68,11112081,14885,0,1709939232,13048.96027440999,238.07231136000337,53510.38816968 2024-03-08,23:07:17.000,68,11112182,14485,0,1709939236,13048.104763039992,238.1639500500023,53510.2204788 2024-03-08,23:07:21.000,68,11112273,14605,0,1709939240,13047.141470709998,238.36837481999828,53509.50779256 2024-03-08,23:07:25.000,68,11112253,14565,0,1709939244,13046.393740299995,238.77722436000477,53509.16542368 2024-03-08,23:07:29.000,68,11112203,14645,0,1709939248,13045.780736089997,239.24246693999885,53508.90690024 2024-03-08,23:07:33.000,68,11112245,15005,0,1709939252,13045.14078663999,239.61607083000126,53508.57850560001 2024-03-08,23:07:37.000,68,11112250,14525,0,1709939256,13044.487364569992,240.03196949999983,53508.32696928 2024-03-08,23:07:41.000,68,11112248,14885,0,1709939260,13043.712688919994,240.24344340000243,53508.31998216001 2024-03-08,23:07:45.000,68,11112272,14925,0,1709939264,13042.547307289999,240.19409948999964,53507.80992240001 2024-03-08,23:07:49.000,68,11112182,14565,0,1709939268,13041.078791710002,240.32098383000266,53507.29986264 2024-03-08,23:07:53.000,68,11112310,14685,0,1709939272,13039.468813619991,240.10950993000006,53506.97146800001 2024-03-08,23:07:57.000,68,11112303,14725,0,1709939276,13038.07439745,239.67951300000277,53506.51031808 2024-03-08,23:08:01.000,68,11112162,14685,0,1709939280,13036.70692651999,239.22836868000013,53506.14698784 2024-03-08,23:08:05.000,68,11112240,15125,0,1709939284,13035.40681868999,238.57984872000088,53505.62295384 2024-03-08,23:08:09.000,68,11112250,15045,0,1709939288,13034.483944219995,238.07936049000273,53505.12686832001 2024-03-08,23:08:13.000,68,11112334,14525,0,1709939292,13033.810313219998,237.66346182000416,53504.68667976 2024-03-08,23:08:17.000,68,11112279,14765,0,1709939296,13033.224254249995,237.45198792000156,53504.323349520004 2024-03-08,23:08:21.000,68,11112288,14685,0,1709939300,13032.806603029989,237.36739836000197,53504.057838960005 2024-03-08,23:08:25.000,68,11112275,14685,0,1709939304,13032.314852399992,237.18412098000408,53503.77835416 2024-03-08,23:08:29.000,68,11112226,14805,0,1709939308,13031.93761904,237.00789272999828,53503.57572768001 2024-03-08,23:08:33.000,68,11112215,14685,0,1709939312,13031.674902949999,236.75412404999952,53503.29624288 2024-03-08,23:08:37.000,68,11112300,14725,0,1709939316,13031.647957709989,236.40166755000246,53503.19143608001 2024-03-08,23:08:41.000,68,11112274,14525,0,1709939320,13031.87025593999,236.0351127899994,53503.051693680005 2024-03-08,23:08:45.000,68,11112218,14765,0,1709939324,13032.11276309999,235.76019672000257,53502.9888096 2024-03-08,23:08:49.000,68,11112209,14725,0,1709939328,13032.240752990001,235.64741063999827,53503.01675808 2024-03-08,23:08:53.000,68,11112265,14565,0,1709939332,13032.260961920001,235.7390493300045,53502.981822480004 2024-03-08,23:08:57.000,68,11112225,14845,0,1709939336,13032.274434539991,235.88003192999895,53503.07964216 2024-03-08,23:09:01.000,68,11112246,14645,0,1709939340,13032.813339339998,236.04216191999876,53503.435985280004 2024-03-08,23:09:05.000,68,11112231,14645,0,1709939344,13033.29161734999,236.1478988700037,53503.49886936001 2024-03-08,23:09:09.000,68,11112155,14885,0,1709939348,13033.931566799998,236.11265321999963,53503.65957312 2024-03-08,23:09:13.000,68,11112281,14605,0,1709939352,13034.881386510002,236.16199713000242,53503.81328976001 2024-03-08,23:09:17.000,68,11112017,14885,0,1709939356,13035.932250869992,236.04921104999812,53503.8971352 2024-03-08,23:09:21.000,68,11112286,14765,0,1709939360,13036.72713544999,236.16904626000178,53504.04386472 2024-03-08,23:09:25.000,68,11112314,14885,0,1709939364,13037.791472429999,236.40871668000182,53504.28841392001 2024-03-08,23:09:29.000,68,11112324,14765,0,1709939368,13038.923172509989,236.8880575200019,53504.47007904 2024-03-08,23:09:33.000,68,11112295,14365,0,1709939372,13039.920146390003,237.45903705000092,53504.70764112 2024-03-08,23:09:37.000,68,11112238,15285,0,1709939376,13040.782394069996,238.19214656999975,53505.133855440006 2024-03-08,23:09:41.000,68,11112259,14605,0,1709939380,13041.927566769991,238.79132262000348,53505.6439152 2024-03-08,23:09:45.000,68,11112423,15045,0,1709939384,13042.655088249994,239.24246693999885,53506.01423256001 2024-03-08,23:09:49.000,68,11112365,14805,0,1709939388,13043.328719249992,239.62311996000062,53506.41948552 2024-03-08,23:09:53.000,68,11112530,14765,0,1709939392,13044.036031799995,239.55262865999975,53506.859674080006 2024-03-08,23:09:57.000,68,11112405,14685,0,1709939396,13044.393056230001,239.82754473000386,53507.006403600004 2024-03-08,23:10:01.000,68,11112270,14805,0,1709939400,13044.339165749996,239.91213429000345,53507.09723616001 2024-03-08,23:10:05.000,68,11112250,14645,0,1709939404,13044.305484199991,239.88393776999874,53507.362746720006 2024-03-08,23:10:09.000,68,11112282,15085,0,1709939408,13044.116867519995,239.757053430003,53507.60030880001 2024-03-08,23:10:13.000,68,11112182,14685,0,1709939412,13043.975405009995,239.3623021500025,53507.65620576 2024-03-08,23:10:17.000,68,11112270,14845,0,1709939416,13043.867624049999,238.81951914000092,53507.865819360006 2024-03-08,23:10:21.000,68,11112282,14805,0,1709939420,13044.02255917999,238.19214656999975,53508.11036856 2024-03-08,23:10:25.000,68,11112282,14885,0,1709939424,13043.90130559999,237.45198792000156,53508.23613672 2024-03-08,23:10:29.000,68,11112346,14565,0,1709939428,13043.759843089989,236.77527144000487,53508.19421400001 2024-03-08,23:10:33.000,68,11112387,14925,0,1709939432,13043.726161539998,236.26773408000008,53508.16626552 2024-03-08,23:10:37.000,68,11112044,14685,0,1709939436,13043.732897849994,235.92937584000174,53508.05447160001 2024-03-08,23:10:41.000,68,11112215,14845,0,1709939440,13043.537544860003,235.7742949800013,53507.76799968001 2024-03-08,23:10:45.000,68,11112218,14685,0,1709939444,13043.685743679998,235.5910176000034,53507.85184512 2024-03-08,23:10:49.000,68,11112238,14965,0,1709939448,13043.800260949989,235.49232977999782,53507.88678072001 2024-03-08,23:10:53.000,68,11112348,14605,0,1709939452,13043.813733569994,235.49232977999782,53507.9496648 2024-03-08,23:10:57.000,68,11112239,14445,0,1709939456,13043.806997259999,235.5275754300019,53508.04049736 2024-03-08,23:11:01.000,68,11112198,14805,0,1709939460,13043.874360359994,235.58396847000404,53508.3339564 2024-03-08,23:11:05.000,68,11112204,14765,0,1709939464,13043.894569289994,235.57691934000468,53508.466711680005 2024-03-08,23:11:09.000,68,11112295,14885,0,1709939468,13043.800260949989,235.60511586000212,53508.466711680005 2024-03-08,23:11:13.000,68,11112213,15005,0,1709939472,13043.685743679998,235.8870810599983,53508.585492720005 2024-03-08,23:11:17.000,68,11112029,14765,0,1709939476,13043.456709140002,236.07035844000347,53508.62741544001 2024-03-08,23:11:21.000,68,11112149,14525,0,1709939480,13042.94474957999,236.04921104999812,53508.3339564 2024-03-08,23:11:25.000,68,11112283,14525,0,1709939484,13042.520362049989,236.05626018000476,53508.27107232001 2024-03-08,23:11:29.000,68,11112318,14605,0,1709939488,13042.392372159993,235.81658976000472,53508.30600792 2024-03-08,23:11:33.000,68,11112247,14885,0,1709939492,13042.250909649993,235.66855803000362,53508.36190488001 2024-03-08,23:11:37.000,68,11112162,14965,0,1709939496,13042.271118579993,235.42183848000423,53508.34094352001 2024-03-08,23:11:41.000,68,11112232,14405,0,1709939500,13042.607934079999,235.00593980999838,53508.71126088 2024-03-08,23:11:45.000,68,11112303,14605,0,1709939504,13042.574252529994,234.4913533200015,53508.62741544001 2024-03-08,23:11:49.000,68,11112112,14685,0,1709939508,13042.446262639998,233.8710298799997,53508.634402560005 2024-03-08,23:11:53.000,68,11112250,15125,0,1709939512,13042.318272750003,233.74414554000396,53508.66235104 2024-03-08,23:11:57.000,68,11112296,14725,0,1709939516,13042.122919759997,233.46922946999985,53508.71126088 2024-03-08,23:12:01.000,68,11112322,14885,0,1709939520,13041.91409415,233.26480470000388,53508.45972456001 2024-03-08,23:12:05.000,68,11112302,14565,0,1709939524,13041.658114369995,233.18726427000365,53508.45273744 2024-03-08,23:12:09.000,68,11112229,14965,0,1709939528,13041.449288759999,233.194313400003,53508.55055712 2024-03-08,23:12:13.000,68,11112296,14965,0,1709939532,13041.301089939989,233.39168903999962,53508.67632528001 2024-03-08,23:12:17.000,68,11112325,14365,0,1709939536,13041.072055399993,233.49742599000456,53508.704273760006 2024-03-08,23:12:21.000,68,11112225,14885,0,1709939540,13041.226990529998,233.54676990000007,53509.10952672001 2024-03-08,23:12:25.000,68,11112080,15125,0,1709939544,13041.260672079989,233.4269346900037,53509.13048808001 2024-03-08,23:12:29.000,68,11112323,14925,0,1709939548,13041.253935769993,232.9828395000004,53509.018694160004 2024-03-08,23:12:33.000,68,11112326,15005,0,1709939552,13041.294353629994,232.71497256000293,53509.08157824001 2024-03-08,23:12:37.000,68,11112116,14525,0,1709939556,13041.247199459998,232.28497562999837,53509.07459112 2024-03-08,23:12:41.000,68,11112391,14965,0,1709939560,13040.984483369997,231.9677647799981,53508.871964640006 2024-03-08,23:12:45.000,68,11112301,14965,0,1709939564,13041.058582780002,231.74924175000342,53508.718248 2024-03-08,23:12:49.000,68,11112201,14445,0,1709939568,13041.078791710002,231.65055392999784,53508.66933816 2024-03-08,23:12:53.000,68,11112319,14965,0,1709939572,13041.186572669998,231.56596436999826,53508.60645408001 2024-03-08,23:12:57.000,68,11112182,14485,0,1709939576,13041.294353629994,231.4602274200006,53508.62042832 2024-03-08,23:13:01.000,68,11112339,14765,0,1709939580,13041.67158699,231.2135078700012,53508.8579904 2024-03-08,23:13:05.000,68,11112283,14805,0,1709939584,13041.819785809996,231.07252526999946,53509.02568128 2024-03-08,23:13:09.000,68,11112483,14805,0,1709939588,13041.880412599996,230.83990397999878,53508.80908056 2024-03-08,23:13:13.000,68,11112063,14845,0,1709939592,13041.82652211999,231.1148200500029,53509.13048808001 2024-03-08,23:13:17.000,68,11112173,14885,0,1709939596,13041.55033341,231.1782622200044,53509.05362976 2024-03-08,23:13:21.000,68,11112176,14845,0,1709939600,13040.896911340002,231.85497870000108,53508.8579904 2024-03-08,23:13:25.000,68,11112266,14965,0,1709939604,13040.62745893999,232.32022128000244,53508.76715784 2024-03-08,23:13:29.000,68,11112226,14605,0,1709939608,13040.61398632,232.8700534200034,53508.73222224 2024-03-08,23:13:33.000,68,11112241,14605,0,1709939612,13040.789130379992,233.17316600999766,53508.72523512001 2024-03-08,23:13:37.000,68,11112247,14685,0,1709939616,13041.038373850002,233.24365730999853,53508.56453136 2024-03-08,23:13:41.000,68,11112282,14845,0,1709939620,13041.637905439995,233.1308712300015,53508.83004192 2024-03-08,23:13:45.000,68,11112220,14845,0,1709939624,13042.149864999992,233.1661168799983,53508.8579904 2024-03-08,23:13:49.000,68,11112141,14805,0,1709939628,13042.634879319994,233.3141486099994,53508.86497752001 2024-03-08,23:13:53.000,68,11112305,14885,0,1709939632,13042.96495850999,233.5890646800035,53508.8579904 2024-03-08,23:13:57.000,68,11112432,14525,0,1709939636,13042.917804339995,234.27283028999955,53509.15843656001 2024-03-08,23:14:01.000,68,11112290,14725,0,1709939640,13042.500153119989,234.50545158000023,53508.94183584001 2024-03-08,23:14:05.000,68,11112491,14525,0,1709939644,13042.520362049989,234.87905547000264,53508.91388736001 2024-03-08,23:14:09.000,68,11112402,14925,0,1709939648,13042.513625739994,235.06233285000053,53508.89991312 2024-03-08,23:14:13.000,68,11112188,14885,0,1709939652,13042.857177549995,235.344298050004,53509.10952672001 2024-03-08,23:14:17.000,68,11112353,14685,0,1709939656,13043.187256739991,235.6262632500002,53509.20035928001 2024-03-08,23:14:21.000,68,11112314,14805,0,1709939660,13043.827206189999,235.8870810599983,53509.50080544 2024-03-08,23:14:25.000,68,11112393,14645,0,1709939664,13044.06971335,236.32412712000223,53509.60561224 2024-03-08,23:14:29.000,68,11112139,15165,0,1709939668,13044.11013121,236.41576581000118,53509.759328880005 2024-03-08,23:14:33.000,68,11112318,14845,0,1709939672,13044.258330029996,236.40166755000246,53509.85016144001 2024-03-08,23:14:37.000,68,11112181,14925,0,1709939676,13044.24485740999,236.19019364999986,53510.0807364 2024-03-08,23:14:41.000,68,11112126,14645,0,1709939680,13044.197703239995,235.73200019999786,53509.79426448 2024-03-08,23:14:45.000,68,11112236,14845,0,1709939684,13044.27180265,235.46413326000038,53509.808238720005 2024-03-08,23:14:49.000,68,11112302,14685,0,1709939688,13044.345902059991,235.32315065999865,53509.822212959996 2024-03-08,23:14:53.000,68,11112274,14605,0,1709939692,13044.26506633999,235.47118238999974,53509.857148560004 2024-03-08,23:14:57.000,68,11112363,14925,0,1709939696,13044.076449659995,235.7390493300045,53509.92003264001 2024-03-08,23:15:01.000,68,11112265,14725,0,1709939700,13043.9686687,236.0351127899994,53510.213491680006 2024-03-08,23:15:05.000,68,11112237,14565,0,1709939704,13043.503863309998,236.20429190999857,53510.31829848 2024-03-08,23:15:09.000,68,11112360,14845,0,1709939708,13042.95148589,236.3100288600035,53510.3951568 2024-03-08,23:15:13.000,68,11112337,15005,0,1709939712,13042.574252529994,236.30297973000415,53510.37419544001 2024-03-08,23:15:17.000,68,11112226,15045,0,1709939716,13042.291327509993,236.3311762500016,53510.381182560006 2024-03-08,23:15:21.000,68,11112221,14805,0,1709939720,13041.74568639999,236.2959306000048,53510.06676216001 2024-03-08,23:15:25.000,68,11112344,14445,0,1709939724,13041.54359709999,236.4439623299986,53510.0807364 2024-03-08,23:15:29.000,68,11112283,14565,0,1709939728,13041.092264329993,236.72592753000208,53509.95496824 2024-03-08,23:15:33.000,68,11112259,14645,0,1709939732,13040.62745893999,236.90920490999997,53509.85016144001 2024-03-08,23:15:37.000,68,11112266,14685,0,1709939736,13040.068345209998,237.1347770700013,53509.689457680004 2024-03-08,23:15:41.000,68,11112206,14725,0,1709939740,13039.792156499992,237.18412098000408,53509.9060584 2024-03-08,23:15:45.000,68,11112236,14525,0,1709939744,13039.24651538999,237.2969070600011,53509.66849632 2024-03-08,23:15:49.000,68,11112171,14845,0,1709939748,13038.835600479993,237.36739836000197,53509.51477968001 2024-03-08,23:15:53.000,68,11112237,14885,0,1709939752,13038.620038560002,237.4449387900022,53509.41696000001 2024-03-08,23:15:57.000,68,11112274,14645,0,1709939756,13038.424685569997,237.52952835000178,53509.305166080005 2024-03-08,23:16:01.000,68,11112304,14885,0,1709939760,13038.10807899999,237.56477399999858,53508.7881192 2024-03-08,23:16:05.000,68,11112318,14885,0,1709939764,13038.05418852,237.43084053000348,53508.74619648001 2024-03-08,23:16:09.000,68,11112287,14925,0,1709939768,13037.92619862999,237.26871054000367,53508.7881192 2024-03-08,23:16:13.000,68,11112247,14565,0,1709939772,13037.96661648999,237.14182620000065,53508.73222224 2024-03-08,23:16:17.000,68,11112316,14885,0,1709939776,13037.85209922,237.1982192400028,53508.704273760006 2024-03-08,23:16:21.000,68,11112232,14885,0,1709939780,13038.23606889,237.1982192400028,53509.039655520006 2024-03-08,23:16:25.000,68,11112210,14845,0,1709939784,13038.505521289997,237.36739836000197,53509.02568128 2024-03-08,23:16:29.000,68,11112246,14645,0,1709939788,13038.788446309998,237.36739836000197,53509.09555248 2024-03-08,23:16:33.000,68,11112297,14885,0,1709939792,13039.030953469999,237.2475631499983,53509.11651384 2024-03-08,23:16:37.000,68,11112367,14885,0,1709939796,13039.259988009995,237.09248228999786,53509.15144944001 2024-03-08,23:16:41.000,68,11112318,14845,0,1709939800,13039.0511624,236.9514996900034,53508.81606768001 2024-03-08,23:16:45.000,68,11112261,14405,0,1709939804,13039.098316569994,236.91625403999933,53508.83004192 2024-03-08,23:16:49.000,68,11112362,14845,0,1709939808,13039.23304277,237.07133489999978,53508.76017072 2024-03-08,23:16:53.000,68,11112315,14445,0,1709939812,13039.421659449996,237.3462509700039,53508.69029952 2024-03-08,23:16:57.000,68,11112174,14525,0,1709939816,13039.650693989992,237.6423144299988,53508.704273760006 2024-03-08,23:17:01.000,68,11112257,14925,0,1709939820,13040.115499379994,238.02296745000058,53508.9278616 2024-03-08,23:17:05.000,68,11112255,14845,0,1709939824,13040.176126169994,238.4106696000017,53508.920874480005 2024-03-08,23:17:09.000,68,11112342,14965,0,1709939828,13040.43210595,238.79837175000284,53508.9278616 2024-03-08,23:17:13.000,68,11112232,14685,0,1709939832,13040.775657760001,239.29181085000164,53508.88593888 2024-03-08,23:17:17.000,68,11112231,14725,0,1709939836,13041.334771489994,239.76410256000236,53508.93484872 2024-03-08,23:17:21.000,68,11112255,14925,0,1709939840,13041.678323299995,240.1659029700022,53508.54357 2024-03-08,23:17:25.000,68,11112234,14405,0,1709939844,13042.318272750003,240.4126225200016,53508.56453136 2024-03-08,23:17:29.000,68,11112324,14765,0,1709939848,13042.756132899995,240.4972120800012,53508.57850560001 2024-03-08,23:17:33.000,68,11112317,15005,0,1709939852,13043.05253054,240.50426121000055,53508.54357 2024-03-08,23:17:37.000,68,11112205,14725,0,1709939856,13043.281565079997,240.4760646900031,53508.43177608 2024-03-08,23:17:41.000,68,11112231,14685,0,1709939860,13043.827206189999,240.56770338000206,53508.84401616001 2024-03-08,23:17:45.000,68,11112189,15205,0,1709939864,13044.11013121,240.63819468000293,53508.76017072 2024-03-08,23:17:49.000,68,11112248,14525,0,1709939868,13044.345902059991,240.87786510000296,53508.634402560005 2024-03-08,23:17:53.000,68,11112227,14765,0,1709939872,13044.514309810002,241.12458465000236,53508.59247984 2024-03-08,23:17:57.000,68,11112385,14725,0,1709939876,13044.541255049997,241.51933593000285,53508.55055712 2024-03-08,23:18:01.000,68,11112207,14845,0,1709939880,13044.285275269991,241.70261331000074,53508.29203368001 2024-03-08,23:18:05.000,68,11112261,14925,0,1709939884,13044.036031799995,241.8576941700012,53508.13831704 2024-03-08,23:18:09.000,68,11112260,14965,0,1709939888,13043.995613939995,241.9563819899995,53508.02652312001 2024-03-08,23:18:13.000,68,11112258,14685,0,1709939892,13043.766579399999,242.09736459000123,53507.94267768 2024-03-08,23:18:17.000,68,11112281,14805,0,1709939896,13043.584699029998,242.14670850000402,53507.83088376 2024-03-08,23:18:21.000,68,11112224,14565,0,1709939900,13043.665534749998,242.019824160001,53508.04748448 2024-03-08,23:18:25.000,68,11112223,14525,0,1709939904,13043.551017479993,241.97048024999822,53507.90774208001 2024-03-08,23:18:29.000,68,11112351,14965,0,1709939908,13043.348928179992,241.83654678000312,53507.698128480006 2024-03-08,23:18:33.000,68,11112234,14845,0,1709939912,13043.295037700002,241.63917113999923,53507.58633456 2024-03-08,23:18:37.000,68,11112120,14765,0,1709939916,13043.241147219996,241.42064811000455,53507.40466944001 2024-03-08,23:18:41.000,68,11112234,14765,0,1709939920,13042.90433171999,241.117535520003,53507.09024904 2024-03-08,23:18:45.000,68,11112327,15005,0,1709939924,13042.82349599999,241.02589683000406,53507.125184640005 2024-03-08,23:18:49.000,68,11112268,14645,0,1709939928,13042.68203348999,240.9554055300032,53507.16710736001 2024-03-08,23:18:53.000,68,11112247,14725,0,1709939932,13042.527098359998,240.8426194499989,53507.15313312 2024-03-08,23:18:57.000,68,11112242,14685,0,1709939936,13042.500153119989,240.91311074999976,53507.125184640005 2024-03-08,23:19:01.000,68,11112284,14605,0,1709939940,13042.85044124,240.98360205000063,53507.44659216 2024-03-08,23:19:05.000,68,11112266,14685,0,1709939944,13043.180520429996,241.1809776900045,53507.44659216 2024-03-08,23:19:09.000,68,11112289,14645,0,1709939948,13043.598171649988,241.32900941999833,53507.60030880001 2024-03-08,23:19:13.000,68,11112181,15165,0,1709939952,13043.98887763,241.57572896999773,53507.698128480006 2024-03-08,23:19:17.000,68,11111983,14725,0,1709939956,13044.08318596999,241.84359591000248,53507.68415424 2024-03-08,23:19:21.000,68,11112135,14765,0,1709939960,13043.82046987999,242.1678558900021,53507.64223152001 2024-03-08,23:19:25.000,68,11112451,15045,0,1709939964,13043.726161539998,242.64014760000282,53507.50248912001 2024-03-08,23:19:29.000,68,11112234,14485,0,1709939968,13043.524072239998,242.96440758000244,53507.58633456 2024-03-08,23:19:33.000,68,11112310,14885,0,1709939972,13043.173784120001,243.2816184300027,53507.5653732 2024-03-08,23:19:37.000,68,11112271,14685,0,1709939976,13042.68203348999,243.61997667000105,53507.47454064001 2024-03-08,23:19:41.000,68,11112287,14885,0,1709939980,13042.298063820002,243.6763697100032,53507.795948160005 2024-03-08,23:19:45.000,68,11112333,14685,0,1709939984,13041.68505960999,243.78210666000086,53507.844858000004 2024-03-08,23:19:49.000,68,11112192,14685,0,1709939988,13040.883438719997,243.89489273999789,53507.7051156 2024-03-08,23:19:53.000,68,11112350,14805,0,1709939992,13040.021191039988,244.169808810002,53507.7051156 2024-03-08,23:19:57.000,68,11112063,15165,0,1709939996,13039.02421715999,244.04292446999898,53507.43261792001 2024-03-08,23:20:01.000,68,11112238,15125,0,1709940000,13037.602855749989,244.14161229000456,53507.1810816 2024-03-08,23:20:05.000,68,11112426,14725,0,1709940004,13036.410528879998,244.14866142000392,53507.04832632001 2024-03-08,23:20:09.000,68,11112271,14805,0,1709940008,13035.319246659994,244.00767882000218,53506.87364832 2024-03-08,23:20:13.000,68,11112204,14725,0,1709940012,13034.36942694999,243.6129275400017,53506.48935672 2024-03-08,23:20:17.000,68,11112237,14845,0,1709940016,13033.736213809992,243.08424278999883,53506.30769160001 2024-03-08,23:20:21.000,68,11112201,14685,0,1709940020,13033.419607240001,242.4639193500043,53506.32865296001 2024-03-08,23:20:25.000,68,11112275,14845,0,1709940024,13033.001956019994,241.78720287000033,53505.90942576 2024-03-08,23:20:29.000,68,11112198,14445,0,1709940028,13032.732503619998,241.23737072999938,53505.75570912001 2024-03-08,23:20:33.000,68,11112451,14845,0,1709940032,13032.631458969998,240.7439316300006,53505.448275840004 2024-03-08,23:20:37.000,68,11112332,14525,0,1709940036,13032.456314909992,240.3773768700048,53505.182765280006 2024-03-08,23:20:41.000,68,11112351,14845,0,1709940040,13032.220544060001,240.2857381799986,53504.679692640006 2024-03-08,23:20:45.000,68,11112336,14685,0,1709940044,13032.287907159996,240.07426428000326,53504.442130560004 2024-03-08,23:20:49.000,68,11112239,14565,0,1709940048,13032.651667899998,239.81344646999787,53504.30238816 2024-03-08,23:20:53.000,68,11112395,15045,0,1709940052,13033.15015483999,239.50328475000424,53504.16963288001 2024-03-08,23:20:57.000,68,11112261,14525,0,1709940056,13033.729477499997,239.0027965199988,53504.04386472 2024-03-08,23:21:01.000,68,11112295,14805,0,1709940060,13034.611934109991,238.35427655999956,53504.13469728 2024-03-08,23:21:05.000,68,11112267,14685,0,1709940064,13035.164311529988,237.84673920000205,53503.83425112001 2024-03-08,23:21:09.000,68,11112337,14965,0,1709940068,13035.69648002,237.35330010000325,53503.79931552 2024-03-08,23:21:13.000,68,11112233,14805,0,1709940072,13036.262330060003,237.15592445999937,53503.92508368 2024-03-08,23:21:17.000,68,11112322,14925,0,1709940076,13036.80797116999,237.2969070600011,53503.792328400006 2024-03-08,23:21:21.000,68,11112294,14365,0,1709940080,13036.93596106,237.50133183000435,53503.28226864001 2024-03-08,23:21:25.000,68,11112257,15165,0,1709940084,13037.407502759997,237.74100225000439,53503.170474720006 2024-03-08,23:21:29.000,68,11112336,14805,0,1709940088,13037.87230815,238.0370657099993,53503.100603520004 2024-03-08,23:21:33.000,68,11112350,14845,0,1709940092,13038.451630809992,238.29083438999805,53503.13553912 2024-03-08,23:21:37.000,68,11112283,14805,0,1709940096,13039.09158026,238.45296437999787,53503.13553912 2024-03-08,23:21:41.000,68,11112245,14885,0,1709940100,13039.913410079993,238.48116090000258,53503.47092088 2024-03-08,23:21:45.000,68,11112238,14685,0,1709940104,13040.499469049995,238.6432908900024,53503.57572768001 2024-03-08,23:21:49.000,68,11112048,14765,0,1709940108,13041.099000640002,238.6785365399992,53503.53380496 2024-03-08,23:21:53.000,68,11112029,14725,0,1709940112,13041.75242271,238.96050174000266,53503.53380496 2024-03-08,23:21:57.000,68,11112514,14845,0,1709940116,13042.412581089993,239.07328781999968,53503.722457200005 2024-03-08,23:22:01.000,68,11112160,14685,0,1709940120,13042.857177549995,239.1014843400044,53503.16348760001 2024-03-08,23:22:05.000,68,11112201,14685,0,1709940124,13043.726161539998,239.03099304000352,53503.39406256 2024-03-08,23:22:09.000,68,11112327,14365,0,1709940128,13044.925224719998,238.8054208800022,53503.317204240004 2024-03-08,23:22:13.000,68,11112289,14885,0,1709940132,13046.104078969998,238.42476786000043,53503.35213984 2024-03-08,23:22:17.000,68,11112273,14685,0,1709940136,13047.262724289998,237.78329703000054,53503.5128436 2024-03-08,23:22:21.000,68,11112274,14725,0,1709940140,13048.529150569993,237.09248228999786,53503.99495488 2024-03-08,23:22:25.000,68,11112248,14805,0,1709940144,13049.364453009992,236.56379754000227,53504.25347832 2024-03-08,23:22:29.000,68,11112230,15045,0,1709940148,13049.89662149999,236.04216191999876,53504.393220720005 2024-03-08,23:22:33.000,68,11112377,14965,0,1709940152,13050.17954651999,235.79544236999936,53504.61680856 2024-03-08,23:22:37.000,68,11112268,14525,0,1709940156,13050.253645929995,235.66150890000426,53504.6657184 2024-03-08,23:22:41.000,68,11112268,14765,0,1709940160,13050.00440246,235.56282107999868,53504.53296312001 2024-03-08,23:22:45.000,68,11112333,14805,0,1709940164,13049.9639846,235.45003500000166,53504.57488584 2024-03-08,23:22:49.000,68,11112233,14605,0,1709940168,13049.923566739999,235.330199789998,53504.67270552001 2024-03-08,23:22:53.000,68,11112295,14765,0,1709940172,13049.842731019999,235.2597084900044,53504.77052520001 2024-03-08,23:22:57.000,68,11112307,14725,0,1709940176,13049.620432789998,235.30905239999993,53504.777512320004 2024-03-08,23:23:01.000,68,11112256,14805,0,1709940180,13049.782104229998,235.32315065999865,53505.16879104 2024-03-08,23:23:05.000,68,11112295,14645,0,1709940184,13049.647378029993,235.42888761000358,53505.329494800004 2024-03-08,23:23:09.000,68,11112263,14525,0,1709940188,13049.654114339988,235.48528064999846,53505.301546320006 2024-03-08,23:23:13.000,68,11112348,14525,0,1709940192,13049.822522089999,235.59806673000276,53505.31552056 2024-03-08,23:23:17.000,68,11112233,14605,0,1709940196,13050.03808400999,235.69675455000106,53505.44128872001 2024-03-08,23:23:21.000,68,11112250,14805,0,1709940200,13050.12565604,235.7742949800013,53505.182765280006 2024-03-08,23:23:25.000,68,11112282,14645,0,1709940204,13050.570252500002,235.8377371500028,53505.23866224 2024-03-08,23:23:29.000,68,11112332,14725,0,1709940208,13051.035057889989,235.86593367000023,53505.399366000005 2024-03-08,23:23:33.000,68,11112345,14445,0,1709940212,13051.47965434999,235.9364249700011,53505.518147040006 2024-03-08,23:23:37.000,68,11112222,14485,0,1709940216,13051.991613910002,236.01396540000133,53505.685837920006 2024-03-08,23:23:41.000,68,11112222,14845,0,1709940220,13052.611354429995,236.01396540000133,53506.19589768 2024-03-08,23:23:45.000,68,11112302,14765,0,1709940224,13052.901015759991,236.17609539000114,53506.34961432001 2024-03-08,23:23:49.000,68,11112252,14565,0,1709940228,13053.076159819997,236.23953756000265,53506.6570476 2024-03-08,23:23:53.000,68,11112350,15005,0,1709940232,13053.210886020002,236.37347102999775,53506.83172560001 2024-03-08,23:23:57.000,68,11112237,14925,0,1709940236,13053.224358639993,236.47215885000332,53507.027364960006 2024-03-08,23:24:01.000,68,11112189,14525,0,1709940240,13053.008796720002,236.5919940599997,53506.83172560001 2024-03-08,23:24:05.000,68,11112257,14525,0,1709940244,13052.894279449996,236.74707492000016,53507.03435208 2024-03-08,23:24:09.000,68,11112213,14845,0,1709940248,13052.860597899991,236.87395926000318,53507.13915888001 2024-03-08,23:24:13.000,68,11112298,14725,0,1709940252,13052.80670742,237.036089250003,53507.27191416 2024-03-08,23:24:17.000,68,11112302,14805,0,1709940256,13052.60461812,237.17707185000472,53507.40466944001 2024-03-08,23:24:21.000,68,11112249,14805,0,1709940260,13052.651772289995,237.1982192400028,53507.8797936 2024-03-08,23:24:25.000,68,11112283,14685,0,1709940264,13052.288011549994,237.35330010000325,53507.98460040001 2024-03-08,23:24:29.000,68,11112241,14565,0,1709940268,13051.890569260002,237.52247922000242,53508.131329920005 2024-03-08,23:24:33.000,68,11112248,15045,0,1709940272,13051.33819183999,237.4942826999977,53508.11735568 2024-03-08,23:24:37.000,68,11112247,14565,0,1709940276,13050.678033459997,237.53657748000114,53508.10338144001 2024-03-08,23:24:41.000,68,11112310,14365,0,1709940280,13049.708004819993,237.64936355999816,53507.747038320005 2024-03-08,23:24:45.000,68,11112351,14845,0,1709940284,13048.85922975999,237.60001965000265,53507.81690952001 2024-03-08,23:24:49.000,68,11112332,14965,0,1709940288,13048.044136249991,237.607068780002,53507.71210272 2024-03-08,23:24:53.000,68,11112293,14485,0,1709940292,13047.033689750002,237.6564126900048,53507.67018000001 2024-03-08,23:24:57.000,68,11112413,14645,0,1709940296,13045.989561699993,237.62116704000073,53507.51646336 2024-03-08,23:25:01.000,68,11112288,14765,0,1709940300,13045.28224914999,237.46608618000027,53507.747038320005 2024-03-08,23:25:05.000,68,11112252,14805,0,1709940304,13044.27180265,237.31805444999918,53507.60030880001 2024-03-08,23:25:09.000,68,11112295,14685,0,1709940308,13043.355664490002,237.19117011000344,53507.32781112 2024-03-08,23:25:13.000,68,11112288,14725,0,1709940312,13042.533834669994,236.93740143000468,53507.1810816 2024-03-08,23:25:17.000,68,11112205,14565,0,1709940316,13041.69179592,236.8387136099991,53506.88762256 2024-03-08,23:25:21.000,68,11112241,14205,0,1709940320,13040.755448830001,236.66248536000057,53506.3426272 2024-03-08,23:25:25.000,68,11112257,14565,0,1709940324,13040.149180929999,236.577895800001,53506.18192344001 2024-03-08,23:25:29.000,68,11112273,14525,0,1709940328,13039.576594580001,236.40871668000182,53505.91641288 2024-03-08,23:25:33.000,68,11112210,14685,0,1709940332,13039.098316569994,236.3100288600035,53505.748722 2024-03-08,23:25:37.000,68,11112286,14645,0,1709940336,13038.815391549993,236.19724277999921,53505.60199248 2024-03-08,23:25:41.000,68,11112351,14445,0,1709940340,13038.808655239998,236.09150583000155,53505.81160608 2024-03-08,23:25:45.000,68,11112262,14765,0,1709940344,13038.640247490002,235.81658976000472,53505.69981216 2024-03-08,23:25:49.000,68,11112317,14365,0,1709940348,13038.545939149997,235.7249510699985,53505.55308264 2024-03-08,23:25:53.000,68,11112265,14445,0,1709940352,13038.465103429997,235.47118238999974,53505.54609552 2024-03-08,23:25:57.000,68,11112328,14685,0,1709940356,13038.417949260001,235.02003807000438,53505.53910840001 2024-03-08,23:26:01.000,68,11112186,14605,0,1709940360,13038.229332579991,234.80856417000177,53505.231675120005 2024-03-08,23:26:05.000,68,11112214,14405,0,1709940364,13038.296695680001,234.4772550600028,53505.1897524 2024-03-08,23:26:09.000,68,11112224,14405,0,1709940368,13038.444894499997,234.11070029999973,53505.1897524 2024-03-08,23:26:13.000,68,11112367,14605,0,1709940372,13038.444894499997,233.82873510000354,53505.231675120005 2024-03-08,23:26:17.000,68,11112267,14845,0,1709940376,13038.498784980002,233.5608681599988,53505.063984240005 2024-03-08,23:26:21.000,68,11112381,14845,0,1709940380,13038.869282029998,233.3141486099994,53505.350456160006 2024-03-08,23:26:25.000,68,11112197,14805,0,1709940384,13038.876018339994,233.2154607900011,53505.32250768001 2024-03-08,23:26:29.000,68,11112256,14765,0,1709940388,13038.916436199994,233.13792036000086,53505.350456160006 2024-03-08,23:26:33.000,68,11112310,14565,0,1709940392,13039.010744539999,233.1308712300015,53505.21770088 2024-03-08,23:26:37.000,68,11112243,14365,0,1709940396,13039.12526180999,232.99693775999913,53505.17577816001 2024-03-08,23:26:41.000,68,11112248,14685,0,1709940400,13039.030953469999,232.96169211000233,53504.86135776 2024-03-08,23:26:45.000,68,11112283,14445,0,1709940404,13039.28693324999,232.89120081000146,53504.74956384001 2024-03-08,23:26:49.000,68,11112383,14645,0,1709940408,13039.657430300002,232.80661125000188,53504.61680856 2024-03-08,23:26:53.000,68,11112310,14645,0,1709940412,13040.075081519994,232.67972690999886,53504.55392448001 2024-03-08,23:26:57.000,68,11112321,14685,0,1709940416,13040.56683214999,232.59513734999928,53504.53296312001 2024-03-08,23:27:01.000,68,11112229,14485,0,1709940420,13041.388661969999,232.5246460499984,53504.79148656001 2024-03-08,23:27:05.000,68,11112197,14725,0,1709940424,13042.001666179996,232.4118599700014,53504.826422160004 2024-03-08,23:27:09.000,68,11112287,14565,0,1709940428,13042.695506109994,232.33431954000116,53504.78449944 2024-03-08,23:27:13.000,68,11112231,14525,0,1709940432,13043.288301389992,232.22153346000414,53504.77052520001 2024-03-08,23:27:17.000,68,11112300,14645,0,1709940436,13043.975405009995,232.0805508600024,53504.75655096 2024-03-08,23:27:21.000,68,11112220,14765,0,1709940440,13044.446946709992,231.96071564999875,53504.54693736 2024-03-08,23:27:25.000,68,11112214,14805,0,1709940444,13045.10710509,231.71399609999935,53504.68667976 2024-03-08,23:27:29.000,68,11112249,14565,0,1709940448,13045.740318229997,231.5589152399989,53504.74257672 2024-03-08,23:27:33.000,68,11112284,14645,0,1709940452,13046.42742185,231.41793264000444,53504.86834488001 2024-03-08,23:27:37.000,68,11112220,14725,0,1709940456,13047.094316540002,231.41793264000444,53504.98712592001 2024-03-08,23:27:41.000,68,11112258,14725,0,1709940460,13048.044136249991,231.2276061299999,53505.469237200006 2024-03-08,23:27:45.000,68,11112247,14925,0,1709940464,13048.609986289994,231.04432875000202,53505.518147040006 2024-03-08,23:27:49.000,68,11112236,14645,0,1709940468,13049.209517880001,231.05137788000138,53505.76269624 2024-03-08,23:27:53.000,68,11112190,14685,0,1709940472,13049.775367919989,230.99498483999923,53505.88147728 2024-03-08,23:27:57.000,68,11112251,14685,0,1709940476,13050.475944159996,230.87514963000285,53506.04218104001 2024-03-08,23:28:01.000,68,11112331,14805,0,1709940480,13050.812759660002,230.77646181000455,53505.93038712 2024-03-08,23:28:05.000,68,11112264,14805,0,1709940484,13051.513335899996,230.62843008000345,53506.15397496 2024-03-08,23:28:09.000,68,11112297,14645,0,1709940488,13052.160021659998,230.56498791000195,53506.32166584 2024-03-08,23:28:13.000,68,11112272,14565,0,1709940492,13052.793234799996,230.4240053100002,53506.51031808 2024-03-08,23:28:17.000,68,11112215,14965,0,1709940496,13053.359084839998,230.3605631399987,53506.789802880005 2024-03-08,23:28:21.000,68,11112309,15005,0,1709940500,13054.086606320001,230.25482619000104,53507.37672096 2024-03-08,23:28:25.000,68,11112338,14725,0,1709940504,13054.578356949998,230.21253141000489,53507.69114136001 2024-03-08,23:28:29.000,68,11112251,15045,0,1709940508,13055.01621709999,230.0504014199978,53507.93569056001 2024-03-08,23:28:33.000,68,11112264,15245,0,1709940512,13055.366505220001,230.00105751000228,53508.17325264001 2024-03-08,23:28:37.000,68,11112326,14885,0,1709940516,13055.656166549998,229.7049940500001,53508.48068592001 2024-03-08,23:28:41.000,68,11112328,14725,0,1709940520,13055.656166549998,229.50056928000413,53508.536582880006 2024-03-08,23:28:45.000,68,11112312,14685,0,1709940524,13055.885201089994,229.28909538000153,53508.634402560005 2024-03-08,23:28:49.000,68,11112389,14685,0,1709940528,13056.14118087,229.09171973999764,53508.9977328 2024-03-08,23:28:53.000,68,11112315,14645,0,1709940532,13056.12097194,228.95073714000318,53509.15144944001 2024-03-08,23:28:57.000,68,11112219,14845,0,1709940536,13056.18159873,228.8027054100021,53509.43792136 2024-03-08,23:29:01.000,68,11112296,14245,0,1709940540,13056.477996369991,228.69696846000443,53509.8361872 2024-03-08,23:29:05.000,68,11112283,14445,0,1709940544,13056.32306124,228.5559858600027,53510.0807364 2024-03-08,23:29:09.000,68,11112267,14685,0,1709940548,13056.147917179995,228.43615064999904,53510.18554320001 2024-03-08,23:29:13.000,68,11112320,14485,0,1709940552,13055.99298204999,228.37975761000416,53510.360221200004 2024-03-08,23:29:17.000,68,11112303,14925,0,1709940556,13055.784156439993,228.16828371000156,53510.465028 2024-03-08,23:29:21.000,68,11112333,14725,0,1709940560,13055.299142119991,228.14713632000348,53510.192530320004 2024-03-08,23:29:25.000,68,11112288,14845,0,1709940564,13055.009480789995,228.0625467600039,53510.33227272001 2024-03-08,23:29:29.000,68,11112341,14725,0,1709940568,13054.625511119993,227.9779572000043,53510.31829848 2024-03-08,23:29:33.000,68,11112306,14685,0,1709940572,13054.288695620002,227.89336764000473,53510.34624696 2024-03-08,23:29:37.000,68,11112312,14285,0,1709940576,13053.972089049996,227.84402373000194,53510.35323408001 2024-03-08,23:29:41.000,68,11112264,14605,0,1709940580,13053.88451702,227.752385040003,53510.57682192 2024-03-08,23:29:45.000,68,11112233,14765,0,1709940584,13053.648746169994,227.6677954800034,53510.62573176 2024-03-08,23:29:49.000,68,11112295,15005,0,1709940588,13053.372557459988,227.5409111400004,53510.59079616001 2024-03-08,23:29:53.000,68,11112241,14645,0,1709940592,13053.130050300002,227.41402680000465,53510.57682192 2024-03-08,23:29:57.000,68,11112283,14885,0,1709940596,13052.894279449996,227.28714246000163,53510.45105376001 2024-03-08,23:30:01.000,68,11112234,14845,0,1709940600,13052.55746394999,227.10386508000374,53510.1506076 2024-03-08,23:30:05.000,68,11112215,14565,0,1709940604,13052.469891919995,226.80780162000156,53510.094710640005 2024-03-08,23:30:09.000,68,11112265,14765,0,1709940608,13052.47662822999,226.64567163000174,53510.10169776 2024-03-08,23:30:13.000,68,11112271,15045,0,1709940612,13052.490100849995,226.30026426000404,53510.0807364 2024-03-08,23:30:17.000,68,11112259,14925,0,1709940616,13052.53725501999,226.06764297000336,53509.99689096001 2024-03-08,23:30:21.000,68,11112266,14645,0,1709940620,13052.907752070001,225.69403908000095,53510.33227272001 2024-03-08,23:30:25.000,68,11112283,14445,0,1709940624,13052.975115169997,225.4191230100041,53510.30432424001 2024-03-08,23:30:29.000,68,11112257,14845,0,1709940628,13053.049214580002,225.15125606999936,53510.360221200004 2024-03-08,23:30:33.000,68,11112278,14805,0,1709940632,13053.049214580002,224.91863477999868,53510.33925984 2024-03-08,23:30:37.000,68,11112142,14525,0,1709940636,13052.988587790001,224.79175044000294,53510.27637576 2024-03-08,23:30:41.000,68,11112228,14805,0,1709940640,13052.74608063,224.69306262000464,53509.88509704 2024-03-08,23:30:45.000,68,11112324,14725,0,1709940644,13052.611354429995,224.62257132000377,53509.857148560004 2024-03-08,23:30:49.000,68,11112311,14565,0,1709940648,13052.550727639995,224.7494556599995,53509.74535464 2024-03-08,23:30:53.000,68,11112258,14645,0,1709940652,13052.510309779995,224.7494556599995,53509.67548344 2024-03-08,23:30:57.000,68,11112239,14885,0,1709940656,13052.469891919995,224.8340452199991,53509.521766800004 2024-03-08,23:31:01.000,68,11112216,14565,0,1709940660,13052.70566277,224.77060305000487,53509.74535464 2024-03-08,23:31:05.000,68,11112285,15045,0,1709940664,13052.68545384,224.8622417400038,53509.60561224 2024-03-08,23:31:09.000,68,11112286,14725,0,1709940668,13052.651772289995,225.0948630300045,53509.542728160006 2024-03-08,23:31:13.000,68,11112245,14765,0,1709940672,13052.71913538999,225.29928780000046,53509.3820244 2024-03-08,23:31:17.000,68,11112364,14685,0,1709940676,13052.74608063,225.42617214000347,53509.207346400006 2024-03-08,23:31:21.000,68,11112347,14325,0,1709940680,13052.570936569995,225.67289169000287,53508.80908056 2024-03-08,23:31:25.000,68,11112260,14565,0,1709940684,13052.63829966999,225.7856777699999,53508.71126088 2024-03-08,23:31:29.000,68,11112310,14885,0,1709940688,13052.779762179991,225.96190601999842,53508.6134412 2024-03-08,23:31:33.000,68,11112269,14365,0,1709940692,13052.961642549992,226.06764297000336,53508.41081472001 2024-03-08,23:31:37.000,68,11112341,14725,0,1709940696,13053.143522919992,226.10288862000016,53508.28504656 2024-03-08,23:31:41.000,68,11112246,14685,0,1709940700,13053.480338419999,226.20862556999782,53508.19421400001 2024-03-08,23:31:45.000,68,11112323,14725,0,1709940704,13053.88451702,226.28616599999805,53508.0894072 2024-03-08,23:31:49.000,68,11112210,14805,0,1709940708,13054.275222999997,226.30026426000404,53508.04049736 2024-03-08,23:31:53.000,68,11112184,14685,0,1709940712,13054.686137909994,226.20157643999846,53508.082420080005 2024-03-08,23:31:57.000,68,11112265,14405,0,1709940716,13055.171152229996,226.22977296000317,53507.92870344 2024-03-08,23:32:01.000,68,11112307,14565,0,1709940720,13055.615748689997,226.10288862000016,53507.97062616 2024-03-08,23:32:05.000,68,11112265,14605,0,1709940724,13056.12097194,226.046495579998,53507.97761328001 2024-03-08,23:32:09.000,68,11112271,14445,0,1709940728,13056.538623159991,225.83502168000268,53507.98460040001 2024-03-08,23:32:13.000,68,11112243,14525,0,1709940732,13057.043846409993,225.64469516999816,53508.082420080005 2024-03-08,23:32:17.000,68,11112333,14405,0,1709940736,13057.41434345999,225.46141779000027,53508.12434280001 2024-03-08,23:32:21.000,68,11112347,14645,0,1709940740,13058.054292909997,225.30633692999982,53508.45273744 2024-03-08,23:32:25.000,68,11112259,14885,0,1709940744,13058.350690549989,225.14420694,53508.59946696 2024-03-08,23:32:29.000,68,11112197,14485,0,1709940748,13058.62014295,224.98912607999955,53508.704273760006 2024-03-08,23:32:33.000,68,11112232,14925,0,1709940752,13058.71445128999,224.89043826000125,53508.69728664001 2024-03-08,23:32:37.000,68,11112298,14525,0,1709940756,13058.79528700999,224.70716088000336,53508.84401616001 2024-03-08,23:32:41.000,68,11112225,14685,0,1709940760,13058.51236198999,224.43224480999925,53508.52959576001 2024-03-08,23:32:45.000,68,11112289,14525,0,1709940764,13058.51236198999,224.1784761300005,53508.64138968 2024-03-08,23:32:49.000,68,11112297,14525,0,1709940768,13058.62014295,223.91765832000237,53508.65536392001 2024-03-08,23:32:53.000,68,11112291,14765,0,1709940772,13058.727923909995,223.65684051000426,53508.71126088 2024-03-08,23:32:57.000,68,11112319,14405,0,1709940776,13058.88285904,223.45946487000037,53508.73222224 2024-03-08,23:33:01.000,68,11112308,14645,0,1709940780,13059.327455500003,223.2902857500012,53509.00471992 2024-03-08,23:33:05.000,68,11112317,15005,0,1709940784,13059.556490039999,223.21979445000034,53509.16542368 2024-03-08,23:33:09.000,68,11112279,14445,0,1709940788,13059.785524579995,223.05061533000116,53509.29817896001 2024-03-08,23:33:13.000,68,11112266,15005,0,1709940792,13060.048240669996,222.87438708000263,53509.36805016001 2024-03-08,23:33:17.000,68,11112214,14885,0,1709940796,13060.142549010001,222.75455186999898,53509.43792136 2024-03-08,23:33:21.000,68,11112306,14845,0,1709940800,13059.97414125999,222.62766753000324,53509.17939792001 2024-03-08,23:33:25.000,68,11112312,14565,0,1709940804,13060.03476804999,222.5712744900011,53509.29817896001 2024-03-08,23:33:29.000,68,11112270,14805,0,1709940808,13059.90004185,222.42324276,53509.31914032001 2024-03-08,23:33:33.000,68,11112243,14605,0,1709940812,13059.91351446999,222.31750581000233,53509.3820244 2024-03-08,23:33:37.000,68,11112322,15045,0,1709940816,13059.92025078,222.23291625000275,53509.40298576 2024-03-08,23:33:41.000,68,11112264,14645,0,1709940820,13060.05497697999,222.10603190999973,53509.759328880005 2024-03-08,23:33:45.000,68,11112275,14605,0,1709940824,13059.94045971,222.1412775600038,53509.85016144001 2024-03-08,23:33:49.000,68,11112247,14685,0,1709940828,13059.77205195999,222.09898278000037,53509.84317432 2024-03-08,23:33:53.000,68,11112230,15045,0,1709940832,13059.576698969999,222.10603190999973,53509.86413568 2024-03-08,23:33:57.000,68,11112209,14325,0,1709940836,13059.468918009989,222.1412775600038,53509.878109920006 2024-03-08,23:34:01.000,68,11112265,14965,0,1709940840,13059.105157270002,222.29635842000425,53509.591638000005 2024-03-08,23:34:05.000,68,11112279,14405,0,1709940844,13058.977167379991,222.44439014999807,53509.591638000005 2024-03-08,23:34:09.000,68,11112189,14605,0,1709940848,13058.75486914999,222.59947100999852,53509.61259936001 2024-03-08,23:34:13.000,68,11112389,14285,0,1709940852,13058.505625679994,222.92373098999815,53509.486831199996 2024-03-08,23:34:17.000,68,11112313,14645,0,1709940856,13058.215964349998,223.1422540200001,53509.50779256 2024-03-08,23:34:21.000,68,11112213,14725,0,1709940860,13058.087974460002,223.36077705000207,53509.766316 2024-03-08,23:34:25.000,68,11112282,14525,0,1709940864,13057.778104199992,223.73438094000448,53509.71740616 2024-03-08,23:34:29.000,68,11112211,14725,0,1709940868,13057.468233939995,224.04454265999811,53509.63356072001 2024-03-08,23:34:33.000,68,11112202,14325,0,1709940872,13057.19204522999,224.2771639499988,53509.64753496 2024-03-08,23:34:37.000,68,11112353,14325,0,1709940876,13056.942801759993,224.50978523999947,53509.51477968001 2024-03-08,23:34:41.000,68,11112282,14445,0,1709940880,13056.48473268,224.81289783000102,53509.15843656001 2024-03-08,23:34:45.000,68,11112237,14805,0,1709940884,13056.29611599999,225.01732260000426,53509.05362976 2024-03-08,23:34:49.000,68,11112290,14645,0,1709940888,13056.13444455999,225.26404215000366,53508.969784320005 2024-03-08,23:34:53.000,68,11112252,13765,0,1709940892,13056.03339990999,225.38387736000004,53508.83702904 2024-03-08,23:34:57.000,68,11112252,14605,0,1709940896,13056.01319097999,225.5389582200005,53508.79510632001 2024-03-08,23:35:01.000,68,11112291,14405,0,1709940900,13056.26243445,225.56715473999793,53508.93484872 2024-03-08,23:35:05.000,68,11112256,14205,0,1709940904,13056.3634791,225.53190909000114,53508.920874480005 2024-03-08,23:35:09.000,68,11112247,14365,0,1709940908,13056.511677919996,225.4896143099977,53508.88593888 2024-03-08,23:35:13.000,68,11112301,14325,0,1709940912,13056.659876739992,225.39797561999876,53508.87895176 2024-03-08,23:35:17.000,68,11112293,14605,0,1709940916,13056.875438659998,225.27814041000238,53508.851003280004 2024-03-08,23:35:21.000,68,11112288,14405,0,1709940920,13056.787866630002,225.21469824000087,53508.55055712 2024-03-08,23:35:25.000,68,11112274,14245,0,1709940924,13057.003428549993,225.03142086000298,53508.49466016 2024-03-08,23:35:29.000,68,11112252,14405,0,1709940928,13057.165099989994,224.82699608999974,53508.42478896 2024-03-08,23:35:33.000,68,11112283,14725,0,1709940932,13057.27288094999,224.65781697000057,53508.42478896 2024-03-08,23:35:37.000,68,11112266,14365,0,1709940936,13057.46149763,224.37585177000437,53508.32696928 2024-03-08,23:35:41.000,68,11112269,14405,0,1709940940,13057.919566709992,224.15027961000305,53508.62741544001 2024-03-08,23:35:45.000,68,11112296,14365,0,1709940944,13058.054292909997,223.98110049000388,53508.49466016 2024-03-08,23:35:49.000,68,11112227,14725,0,1709940948,13058.256382209998,223.77667572000064,53508.57850560001 2024-03-08,23:35:53.000,68,11112368,14565,0,1709940952,13058.276591139998,223.67093877000298,53508.45273744 2024-03-08,23:35:57.000,68,11112415,14685,0,1709940956,13058.424789959994,223.42421922000358,53508.299020800005 2024-03-08,23:36:01.000,68,11112362,14325,0,1709940960,13058.263118519993,223.41717009000422,53508.0894072 2024-03-08,23:36:05.000,68,11112228,14365,0,1709940964,13058.397844719999,223.13520489000075,53508.05447160001 2024-03-08,23:36:09.000,68,11112342,14885,0,1709940968,13058.364163169994,223.1422540200001,53507.97761328001 2024-03-08,23:36:13.000,68,11112285,14725,0,1709940972,13058.330481619989,223.0788118499986,53507.90774208001 2024-03-08,23:36:17.000,68,11112261,14805,0,1709940976,13058.209228039988,223.02241881000373,53507.76101256 2024-03-08,23:36:21.000,68,11112359,14445,0,1709940980,13058.276591139998,223.05061533000116,53508.033510240006 2024-03-08,23:36:25.000,68,11112222,14645,0,1709940984,13058.202491729993,223.1070083700033,53507.914729200005 2024-03-08,23:36:29.000,68,11112240,14805,0,1709940988,13058.020611359992,223.1422540200001,53507.747038320005 2024-03-08,23:36:33.000,68,11112276,14565,0,1709940992,13058.000402429992,223.1422540200001,53507.68415424 2024-03-08,23:36:37.000,68,11112287,14925,0,1709940996,13057.966720880002,223.2268435799997,53507.628257280005 2024-03-08,23:36:41.000,68,11112389,14525,0,1709941000,13057.791576819996,223.36077705000207,53507.18806872001 2024-03-08,23:36:45.000,68,11112227,14765,0,1709941004,13057.946511950002,223.45946487000037,53507.20204296 2024-03-08,23:36:49.000,68,11112316,14285,0,1709941008,13058.081238149993,223.6356931199989,53507.0413392 2024-03-08,23:36:53.000,68,11112178,14845,0,1709941012,13058.040820289993,223.66388964000362,53506.957493760005 2024-03-08,23:36:57.000,68,11112287,14765,0,1709941016,13058.007138740002,223.77667572000064,53507.03435208 2024-03-08,23:37:01.000,68,11112166,14685,0,1709941020,13058.404581029994,223.85421615000087,53507.320824 2024-03-08,23:37:05.000,68,11112345,15005,0,1709941024,13058.458471509999,223.6991352900004,53507.0413392 2024-03-08,23:37:09.000,68,11112317,14925,0,1709941028,13058.350690549989,223.6991352900004,53507.27191416 2024-03-08,23:37:13.000,68,11112205,14525,0,1709941032,13058.276591139998,223.76257746000192,53507.01339072 2024-03-08,23:37:17.000,68,11112232,14885,0,1709941036,13058.141864939993,223.78372485,53507.02037784001 2024-03-08,23:37:21.000,68,11112407,14845,0,1709941040,13057.710741099996,223.9458548399998,53506.70595744 2024-03-08,23:37:25.000,68,11112156,14925,0,1709941044,13057.468233939995,224.1432304800037,53506.68499608001 2024-03-08,23:37:29.000,68,11112157,14845,0,1709941048,13057.239199399999,224.4533922000046,53506.60813776 2024-03-08,23:37:33.000,68,11112164,15165,0,1709941052,13057.016901169998,224.47453959000268,53506.405511280005 2024-03-08,23:37:37.000,68,11112367,14765,0,1709941056,13056.808075560002,224.71421001000272,53506.43345976 2024-03-08,23:37:41.000,68,11112322,14325,0,1709941060,13056.673349359997,224.93273304000468,53506.789802880005 2024-03-08,23:37:45.000,68,11112247,14765,0,1709941064,13056.491468989996,224.92568390999804,53506.59416352001 2024-03-08,23:37:49.000,68,11112304,14645,0,1709941068,13056.28264338,225.0102734700049,53506.44044688 2024-03-08,23:37:53.000,68,11112267,14725,0,1709941072,13055.999718359999,224.9468313000034,53506.524292320006 2024-03-08,23:37:57.000,68,11112066,14645,0,1709941076,13055.696584409998,225.02437173000362,53506.47538248001 2024-03-08,23:38:01.000,68,11112106,14645,0,1709941080,13055.06337127,225.10191216000385,53505.91641288 2024-03-08,23:38:05.000,68,11112055,15005,0,1709941084,13054.746764699994,225.1089612900032,53505.748722 2024-03-08,23:38:09.000,68,11112430,14925,0,1709941088,13054.369531340002,225.12305955000193,53505.74173488 2024-03-08,23:38:13.000,68,11112130,14605,0,1709941092,13054.073133699996,225.21469824000087,53505.67885080001 2024-03-08,23:38:17.000,68,11112012,14885,0,1709941096,13053.810417609995,225.20059998000215,53505.497185680004 2024-03-08,23:38:21.000,68,11112230,15045,0,1709941100,13053.70263665,225.06666650999978,53505.636928080006 2024-03-08,23:38:25.000,68,11112503,14685,0,1709941104,13053.581383069999,225.21469824000087,53505.448275840004 2024-03-08,23:38:29.000,68,11112292,14725,0,1709941108,13053.359084839998,224.95388043000276,53505.448275840004 2024-03-08,23:38:33.000,68,11112519,14845,0,1709941112,13053.190677090002,225.11601042000257,53505.37141752001 2024-03-08,23:38:37.000,68,11112284,14885,0,1709941116,13053.035741959997,225.05256825000106,53505.17577816001 2024-03-08,23:38:41.000,68,11112363,14725,0,1709941120,13052.779762179991,225.05961738000042,53504.83340928 2024-03-08,23:38:45.000,68,11112438,14565,0,1709941124,13052.76628956,224.93978217000404,53504.658731280004 2024-03-08,23:38:49.000,68,11112151,14725,0,1709941128,13052.712399079996,224.97502782000083,53504.67270552001 2024-03-08,23:38:53.000,68,11112349,14365,0,1709941132,13052.64503598,225.11601042000257,53504.45610480001 2024-03-08,23:38:57.000,68,11112150,14765,0,1709941136,13052.692190149995,225.0807647699985,53504.45610480001 2024-03-08,23:39:01.000,68,11112284,14605,0,1709941140,13053.008796720002,224.9609295600021,53504.630782800006 2024-03-08,23:39:05.000,68,11112494,14725,0,1709941144,13052.981851479992,224.87634000000253,53504.463091920006 2024-03-08,23:39:09.000,68,11112182,14845,0,1709941148,13053.015533029997,224.9468313000034,53504.26046544 2024-03-08,23:39:13.000,68,11112242,14885,0,1709941152,13053.035741959997,224.96797869000147,53504.155658640004 2024-03-08,23:39:17.000,68,11112362,15005,0,1709941156,13053.190677090002,224.98912607999955,53504.19059424 2024-03-08,23:39:21.000,68,11112230,14885,0,1709941160,13052.954906239996,225.02437173000362,53503.71547008001 2024-03-08,23:39:25.000,68,11112342,14925,0,1709941164,13053.082896129992,225.07371563999914,53503.59668904001 2024-03-08,23:39:29.000,68,11112399,14525,0,1709941168,13053.204149709993,225.13715781000064,53503.53380496 2024-03-08,23:39:33.000,68,11112194,14085,0,1709941172,13053.224358639993,225.0948630300045,53503.44995952001 2024-03-08,23:39:37.000,68,11112472,14925,0,1709941176,13053.278249119998,225.0948630300045,53503.25432016 2024-03-08,23:39:41.000,68,11112251,14845,0,1709941180,13053.561174139999,225.03846999000234,53503.54777920001 2024-03-08,23:39:45.000,68,11112233,15245,0,1709941184,13053.500547349999,224.9820769500002,53503.32419136 2024-03-08,23:39:49.000,68,11112308,14565,0,1709941188,13053.55443782999,224.9961752099989,53503.32419136 2024-03-08,23:39:53.000,68,11112326,14845,0,1709941192,13053.547701519994,225.03846999000234,53503.26130728001 2024-03-08,23:39:57.000,68,11112243,15045,0,1709941196,13053.601591999999,225.13010868000129,53503.07964216 2024-03-08,23:40:01.000,68,11112172,14645,0,1709941200,13053.392766389989,225.2428947599983,53502.66041496001 2024-03-08,23:40:05.000,68,11112251,14645,0,1709941204,13053.527492589994,225.2922386700011,53502.59054376001 2024-03-08,23:40:09.000,68,11112273,14725,0,1709941208,13053.61506461999,225.29928780000046,53502.44381424001 2024-03-08,23:40:13.000,68,11112164,14565,0,1709941212,13053.830626539995,225.21469824000087,53502.311058960004 2024-03-08,23:40:17.000,68,11112306,14645,0,1709941216,13054.059661079991,225.12305955000193,53502.26913624 2024-03-08,23:40:21.000,68,11112132,14685,0,1709941220,13054.517730159998,224.7353574000008,53502.43682712 2024-03-08,23:40:25.000,68,11112294,14685,0,1709941224,13054.558148019998,224.66486609999993,53502.41586576 2024-03-08,23:40:29.000,68,11112183,15125,0,1709941228,13054.90169983,224.38290090000373,53502.29708472 2024-03-08,23:40:33.000,68,11112323,14965,0,1709941232,13054.89496351999,224.13618135000434,53502.40887864 2024-03-08,23:40:37.000,68,11112285,14805,0,1709941236,13054.969062929995,223.93880571000045,53502.20625216001 2024-03-08,23:40:41.000,68,11112260,14845,0,1709941240,13054.726555769994,223.82601963000343,53501.98965144001 2024-03-08,23:40:45.000,68,11112300,14645,0,1709941244,13054.8814909,223.5863492100034,53501.8359348 2024-03-08,23:40:49.000,68,11112321,14685,0,1709941248,13054.89496351999,223.33258053000463,53501.828947680006 2024-03-08,23:40:53.000,68,11112281,14445,0,1709941252,13054.82086411,223.07176271999924,53501.77305072001 2024-03-08,23:40:57.000,68,11112259,14645,0,1709941256,13054.807391489994,222.88848534000135,53501.759076480004 2024-03-08,23:41:01.000,68,11112215,14805,0,1709941260,13054.99600816999,222.6699623099994,53502.12240672 2024-03-08,23:41:05.000,68,11112250,15005,0,1709941264,13054.8814909,222.3245549400017,53501.89881888001 2024-03-08,23:41:09.000,68,11112279,14685,0,1709941268,13054.868018279994,222.0284914799995,53501.89183176 2024-03-08,23:41:13.000,68,11112250,15005,0,1709941272,13054.807391489994,221.78882105999946,53501.877857520005 2024-03-08,23:41:17.000,68,11112295,14605,0,1709941276,13054.868018279994,221.520954120002,53501.84990904001 2024-03-08,23:41:21.000,68,11112265,14765,0,1709941280,13054.484048609993,221.20374327000172,53501.48657880001 2024-03-08,23:41:25.000,68,11112223,14605,0,1709941284,13054.329113480002,221.1262028400015,53501.50055304 2024-03-08,23:41:29.000,68,11112313,14685,0,1709941288,13054.450367060002,220.85833590000402,53501.40273336 2024-03-08,23:41:33.000,68,11112237,14645,0,1709941292,13054.376267649997,220.67505851999886,53501.493565920005 2024-03-08,23:41:37.000,68,11112349,14765,0,1709941296,13054.207859900001,220.67505851999886,53501.43766896001 2024-03-08,23:41:41.000,68,11112326,14765,0,1709941300,13054.335849789997,220.51292852999904,53501.73112800001 2024-03-08,23:41:45.000,68,11112149,14845,0,1709941304,13054.106815250001,220.46358462000353,53501.64728256 2024-03-08,23:41:49.000,68,11112175,14765,0,1709941308,13053.92493488,220.31555289000244,53501.661256800006 2024-03-08,23:41:53.000,68,11112327,15245,0,1709941312,13053.790208679995,220.1745702900007,53501.60535984001 2024-03-08,23:41:57.000,68,11112209,14725,0,1709941316,13053.729581889995,220.09702986000048,53501.51452728001 2024-03-08,23:42:01.000,68,11112186,14725,0,1709941320,13053.433184249989,220.1252263799979,53501.12324856 2024-03-08,23:42:05.000,68,11112314,14885,0,1709941324,13053.359084839998,219.93489987000066,53501.276965200006 2024-03-08,23:42:09.000,68,11112227,14845,0,1709941328,13053.264776499993,219.85735944000044,53501.11626144 2024-03-08,23:42:13.000,68,11112215,14485,0,1709941332,13053.251303880003,219.72342596999806,53501.05337736 2024-03-08,23:42:17.000,68,11112261,14845,0,1709941336,13053.271512810003,219.60359076000168,53501.03241600001 2024-03-08,23:42:21.000,68,11112230,14645,0,1709941340,13053.527492589994,219.54014859000017,53501.41670760001 2024-03-08,23:42:25.000,68,11112223,14485,0,1709941344,13053.628537239994,219.5330994600008,53501.40972048 2024-03-08,23:42:29.000,68,11112189,14885,0,1709941348,13053.493811039989,219.4555590300006,53501.43766896001 2024-03-08,23:42:33.000,68,11112359,15125,0,1709941352,13053.514019969989,219.63178727999912,53501.374784880005 2024-03-08,23:42:37.000,68,11112342,14845,0,1709941356,13053.439920559998,219.70227857999998,53501.43068184 2024-03-08,23:42:41.000,68,11112274,14925,0,1709941360,13053.082896129992,219.7798190100002,53501.039403120005 2024-03-08,23:42:45.000,68,11112305,14765,0,1709941364,13053.022269339992,219.89965422000387,53501.10228720001 2024-03-08,23:42:49.000,68,11112268,14645,0,1709941368,13053.002060409992,219.99834204000217,53501.137222800004 2024-03-08,23:42:53.000,68,11112252,14765,0,1709941372,13052.968378860001,220.20276680999814,53501.16517128 2024-03-08,23:42:57.000,68,11112112,15405,0,1709941376,13052.961642549992,220.25211072000093,53501.15119704001 2024-03-08,23:43:01.000,68,11112316,15285,0,1709941380,13053.109841370002,220.3860441900033,53501.35382352 2024-03-08,23:43:05.000,68,11112240,14965,0,1709941384,13053.163731849992,220.56227244000183,53501.43068184 2024-03-08,23:43:09.000,68,11112232,15045,0,1709941388,13053.190677090002,220.7666972099978,53501.31888792001 2024-03-08,23:43:13.000,68,11112341,14925,0,1709941392,13053.311930669988,220.92177806999825,53501.36081064 2024-03-08,23:43:17.000,68,11112293,14765,0,1709941396,13053.446656869994,221.1262028400015,53501.374784880005 2024-03-08,23:43:21.000,68,11112148,14765,0,1709941400,13053.338875909998,221.31652934999875,53501.05337736 2024-03-08,23:43:25.000,68,11112245,14525,0,1709941404,13053.493811039989,221.44341369000176,53501.01844176 2024-03-08,23:43:29.000,68,11112178,14685,0,1709941408,13053.668955099994,221.51390499000263,53501.04639024 2024-03-08,23:43:33.000,68,11112264,14725,0,1709941412,13053.810417609995,221.6830841100018,53501.0673516 2024-03-08,23:43:37.000,68,11112254,14885,0,1709941416,13053.95861642999,221.80291931999818,53501.13023568001 2024-03-08,23:43:41.000,68,11112206,14845,0,1709941420,13054.322377169992,222.01439322000078,53501.374784880005 2024-03-08,23:43:45.000,68,11112226,14685,0,1709941424,13054.281959309992,221.965049309998,53501.43068184 2024-03-08,23:43:49.000,68,11112214,15005,0,1709941428,13054.510993849988,222.1130810399991,53501.36779776001 2024-03-08,23:43:53.000,68,11112209,14525,0,1709941432,13054.618774809998,222.20471972999803,53501.51452728001 2024-03-08,23:43:57.000,68,11112251,14965,0,1709941436,13054.652456359989,222.20471972999803,53501.47959168 2024-03-08,23:44:01.000,68,11112296,14805,0,1709941440,13054.484048609993,222.14832669000316,53501.29093944 2024-03-08,23:44:05.000,68,11112213,14805,0,1709941444,13054.430158130002,222.05668800000421,53501.256003840004 2024-03-08,23:44:09.000,68,11112257,15125,0,1709941448,13054.288695620002,222.07078626000293,53501.1721584 2024-03-08,23:44:13.000,68,11112377,14525,0,1709941452,13054.207859900001,222.01439322000078,53501.19311976 2024-03-08,23:44:17.000,68,11112288,14885,0,1709941456,13054.059661079991,221.85931236000033,53501.13023568001 2024-03-08,23:44:21.000,68,11112306,14765,0,1709941460,13054.302168239992,221.46456107999984,53501.52850152 2024-03-08,23:44:25.000,68,11112366,14965,0,1709941464,13054.160705729992,221.28128370000195,53501.41670760001 2024-03-08,23:44:29.000,68,11112288,15045,0,1709941468,13054.180914659992,220.94997459000297,53501.325875040005 2024-03-08,23:44:33.000,68,11112300,15125,0,1709941472,13054.032715839996,220.68210764999822,53501.17914552001 2024-03-08,23:44:37.000,68,11112337,14605,0,1709941476,13054.04618846,220.3860441900033,53501.22106824 2024-03-08,23:44:41.000,68,11112136,15005,0,1709941480,13053.729581889995,220.20276680999814,53500.90664784 2024-03-08,23:44:45.000,68,11112092,14685,0,1709941484,13053.628537239994,220.0124403000009,53500.73196984 2024-03-08,23:44:49.000,68,11112423,14805,0,1709941488,13053.399502699998,219.56834511000488,53500.78087968 2024-03-08,23:44:53.000,68,11112221,14645,0,1709941492,13053.325403289993,219.3075272999995,53500.69004712 2024-03-08,23:44:57.000,68,11112246,14605,0,1709941496,13053.244567569993,218.95507080000243,53500.59921456001 2024-03-08,23:45:01.000,68,11112216,14845,0,1709941500,13053.487074729994,218.74359689999983,53500.87869936 2024-03-08,23:45:05.000,68,11112327,14685,0,1709941504,13053.507283659994,218.47572996000235,53500.83677664 2024-03-08,23:45:09.000,68,11112399,14685,0,1709941508,13053.392766389989,218.16556824000145,53500.80184104 2024-03-08,23:45:13.000,68,11112162,15045,0,1709941512,13053.446656869994,217.93294695000077,53500.71100848 2024-03-08,23:45:17.000,68,11112223,14845,0,1709941516,13053.386030079993,217.44655698000133,53500.6131888 2024-03-08,23:45:21.000,68,11112339,14765,0,1709941520,13053.224358639993,217.31262350999896,53500.27780704 2024-03-08,23:45:25.000,68,11112179,15045,0,1709941524,13053.244567569993,217.0236091800034,53500.29178128001 2024-03-08,23:45:29.000,68,11112353,14645,0,1709941528,13053.231094950002,216.70639833000314,53500.30575552 2024-03-08,23:45:33.000,68,11112200,14885,0,1709941532,13053.217622329998,216.4667279100031,53500.368639600005 2024-03-08,23:45:37.000,68,11112155,14445,0,1709941536,13053.264776499993,216.24820488000114,53500.28479416 2024-03-08,23:45:41.000,68,11112229,14805,0,1709941540,13053.487074729994,216.0931240200007,53500.6131888 2024-03-08,23:45:45.000,68,11112427,14845,0,1709941544,13053.406239009993,216.08607489000133,53500.550304719996 2024-03-08,23:45:49.000,68,11112284,14765,0,1709941548,13053.406239009993,215.89574838000408,53500.80184104 2024-03-08,23:45:53.000,68,11112451,14645,0,1709941552,13053.433184249989,215.86050273,53500.69703424001 2024-03-08,23:45:57.000,68,11112351,14685,0,1709941556,13053.244567569993,215.74066752000363,53500.704021360005 2024-03-08,23:46:01.000,68,11112061,14565,0,1709941560,13052.995324099997,215.75476578000234,53500.333704 2024-03-08,23:46:05.000,68,11112232,14885,0,1709941564,13052.874070519996,215.68427448000148,53500.24287144001 2024-03-08,23:46:09.000,68,11112257,14605,0,1709941568,13052.64503598,215.67017622000276,53500.2987684 2024-03-08,23:46:13.000,68,11112292,14725,0,1709941572,13052.651772289995,215.58558666000317,53500.200948720005 2024-03-08,23:46:17.000,68,11112239,15005,0,1709941576,13052.550727639995,215.67017622000276,53500.20793584 2024-03-08,23:46:21.000,68,11112189,14565,0,1709941580,13052.74608063,215.45870232000016,53500.36165248001 2024-03-08,23:46:25.000,68,11112230,14405,0,1709941584,13052.65850859999,215.31067058999906,53500.37562672 2024-03-08,23:46:29.000,68,11112313,14565,0,1709941588,13052.58440919,215.26132668000355,53500.37562672 2024-03-08,23:46:33.000,68,11112382,14605,0,1709941592,13052.570936569995,215.2049336400014,53500.26383280001 2024-03-08,23:46:37.000,68,11112342,15045,0,1709941596,13052.43621036999,215.18378625000332,53500.25684568 2024-03-08,23:46:41.000,68,11112287,14805,0,1709941600,13052.065713319993,215.1696879900046,53499.82364424 2024-03-08,23:46:45.000,68,11112306,14725,0,1709941604,13051.937723429997,215.14854059999925,53499.7048632 2024-03-08,23:46:49.000,68,11112281,14725,0,1709941608,13051.816469849997,215.09214756000438,53499.68390184 2024-03-08,23:46:53.000,68,11112268,14445,0,1709941612,13051.708688890001,215.13444234000053,53499.64197912001 2024-03-08,23:46:57.000,68,11112225,14805,0,1709941616,13051.553753759996,215.12034408000181,53499.60704352 2024-03-08,23:47:01.000,68,11112264,14965,0,1709941620,13051.675007339996,215.12034408000181,53499.80967000001 2024-03-08,23:47:05.000,68,11112282,14525,0,1709941624,13051.52007220999,215.09919669000374,53499.73979880001 2024-03-08,23:47:09.000,68,11112303,14645,0,1709941628,13051.39881862999,215.07100016999902,53499.66294048 2024-03-08,23:47:13.000,68,11112346,14645,0,1709941632,13051.2438835,215.01460713000415,53499.61403064 2024-03-08,23:47:17.000,68,11112349,14645,0,1709941636,13051.18325671,214.97936148000008,53499.55114656001 2024-03-08,23:47:21.000,68,11112156,14485,0,1709941640,13050.873386449988,215.09214756000438,53499.2507004 2024-03-08,23:47:25.000,68,11112371,14925,0,1709941644,13050.812759660002,215.1062458200031,53499.15288072 2024-03-08,23:47:29.000,68,11112270,14645,0,1709941648,13050.779078109997,215.14854059999925,53499.05506104 2024-03-08,23:47:33.000,68,11112284,14325,0,1709941652,13050.806023349993,215.11329495000246,53499.06204816 2024-03-08,23:47:37.000,68,11112292,14525,0,1709941656,13050.873386449988,215.0216562600035,53499.027112560005 2024-03-08,23:47:41.000,68,11112283,14525,0,1709941660,13051.189993019994,214.93001757000457,53499.18781632001 2024-03-08,23:47:45.000,68,11112246,14685,0,1709941664,13051.41902755999,214.8595262700037,53499.1808292 2024-03-08,23:47:49.000,68,11112346,14365,0,1709941668,13051.52680852,214.78903497000283,53499.16685496001 2024-03-08,23:47:53.000,68,11112183,14485,0,1709941672,13051.755843059997,214.67624888999853,53499.194803440005 2024-03-08,23:47:57.000,68,11112338,14525,0,1709941676,13052.011822840002,214.7467401899994,53499.22973904 2024-03-08,23:48:01.000,68,11112291,14525,0,1709941680,13051.883832949992,214.67624888999853,53498.93628 2024-03-08,23:48:05.000,68,11112313,14285,0,1709941684,13052.058977009998,214.7749367100041,53498.978202720005 2024-03-08,23:48:09.000,68,11112277,14765,0,1709941688,13052.119603799998,214.7749367100041,53498.95025424001 2024-03-08,23:48:13.000,68,11112337,14845,0,1709941692,13052.254329999989,214.8595262700037,53498.94326712 2024-03-08,23:48:17.000,68,11112312,14605,0,1709941696,13052.368847269994,214.90182104999985,53498.91531864 2024-03-08,23:48:21.000,68,11112284,14445,0,1709941700,13052.550727639995,214.93001757000457,53499.16685496001 2024-03-08,23:48:25.000,68,11112216,14485,0,1709941704,13052.60461812,214.958214090002,53499.3205716 2024-03-08,23:48:29.000,68,11112294,14285,0,1709941708,13052.53725501999,214.95116496000264,53499.23672616001 2024-03-08,23:48:33.000,68,11112287,14525,0,1709941712,13052.389056199994,214.91591930999857,53499.21576480001 2024-03-08,23:48:37.000,68,11112296,14325,0,1709941716,13052.274538929989,214.8947719200005,53499.194803440005 2024-03-08,23:48:41.000,68,11112320,14405,0,1709941720,13051.904041879992,214.90182104999985,53498.82448608 2024-03-08,23:48:45.000,68,11112273,14205,0,1709941724,13051.755843059997,214.82428061999963,53498.71269216001 2024-03-08,23:48:49.000,68,11112216,14365,0,1709941728,13051.641325789991,214.73969106000004,53498.6567952 2024-03-08,23:48:53.000,68,11112261,14125,0,1709941732,13051.560490069991,214.65510150000046,53498.60788536 2024-03-08,23:48:57.000,68,11112288,14205,0,1709941736,13051.37860969999,214.5987084599983,53498.56596264001 2024-03-08,23:49:01.000,68,11112275,14405,0,1709941740,13051.533544829996,214.50706976999936,53498.810511840005 2024-03-08,23:49:05.000,68,11112230,14365,0,1709941744,13051.46618173,214.4013328200017,53498.82448608 2024-03-08,23:49:09.000,68,11112267,14245,0,1709941748,13051.412291249995,214.32379239000147,53498.74762776 2024-03-08,23:49:13.000,68,11112278,14485,0,1709941752,13051.371873389995,214.34493977999955,53498.69871792 2024-03-08,23:49:17.000,68,11112264,14485,0,1709941756,13051.30451029,214.42952933999914,53498.67076944 2024-03-08,23:49:21.000,68,11112315,14085,0,1709941760,13051.014848959989,214.53526629000407,53498.27949072001 2024-03-08,23:49:25.000,68,11112268,14485,0,1709941764,13051.095684679989,214.55641368000215,53498.31442632 2024-03-08,23:49:29.000,68,11112239,14285,0,1709941768,13051.189993019994,214.57051194000087,53498.32840056001 2024-03-08,23:49:33.000,68,11112254,14525,0,1709941772,13051.311246599995,214.5846101999996,53498.370323279996 2024-03-08,23:49:37.000,68,11112264,14885,0,1709941776,13051.432500179995,214.57051194000087,53498.38429752 2024-03-08,23:49:41.000,68,11112251,14565,0,1709941780,13051.755843059997,214.47887325000193,53498.71967928 2024-03-08,23:49:45.000,68,11112284,14805,0,1709941784,13051.877096639997,214.47887325000193,53498.740640640004 2024-03-08,23:49:49.000,68,11112253,14205,0,1709941788,13051.829942470002,214.41543108000042,53498.740640640004 2024-03-08,23:49:53.000,68,11112284,14365,0,1709941792,13051.742370439992,214.4365784699985,53498.82448608 2024-03-08,23:49:57.000,68,11112250,14325,0,1709941796,13051.621116859991,214.41543108000042,53498.85243456001 2024-03-08,23:50:01.000,68,11112263,14205,0,1709941800,13051.163047779999,214.5493645500028,53498.55897552 2024-03-08,23:50:05.000,68,11112269,14405,0,1709941804,13050.859913829998,214.62690498000302,53498.538014159996 2024-03-08,23:50:09.000,68,11112251,14125,0,1709941808,13050.516362019996,214.72559280000132,53498.53102704 2024-03-08,23:50:13.000,68,11112225,14245,0,1709941812,13050.18628283,214.76788758000475,53498.45416872 2024-03-08,23:50:17.000,68,11112245,14005,0,1709941816,13049.97745721999,214.8595262700037,53498.41923312001 2024-03-08,23:50:21.000,68,11112288,14245,0,1709941820,13050.02461139,214.8454280099977,53498.705705039996 2024-03-08,23:50:25.000,68,11112255,14325,0,1709941824,13049.876412569989,214.86657540000306,53498.60788536 2024-03-08,23:50:29.000,68,11112259,14485,0,1709941828,13049.802313159998,214.8454280099977,53498.593911120006 2024-03-08,23:50:33.000,68,11112296,14245,0,1709941832,13049.694532199988,214.8947719200005,53498.54500128001 2024-03-08,23:50:37.000,68,11112280,14725,0,1709941836,13049.708004819993,214.831329749999,53498.45416872 2024-03-08,23:50:41.000,68,11112322,14405,0,1709941840,13049.472233970002,214.86657540000306,53498.19564528 2024-03-08,23:50:45.000,68,11112300,14445,0,1709941844,13049.566542309993,214.80313323000155,53498.11179984001 2024-03-08,23:50:49.000,68,11112272,14325,0,1709941848,13049.687795889993,214.6480523700011,53498.188658160005 2024-03-08,23:50:53.000,68,11112260,14365,0,1709941852,13049.910094119994,214.52821716000471,53498.10481272 2024-03-08,23:50:57.000,68,11112255,14285,0,1709941856,13050.132392349995,214.35903803999827,53498.188658160005 2024-03-08,23:51:01.000,68,11112290,14485,0,1709941860,13050.651088220002,214.14756414000294,53498.57993688 2024-03-08,23:51:05.000,68,11112260,14285,0,1709941864,13050.954222169988,213.97838502000377,53498.69871792 2024-03-08,23:51:09.000,68,11112270,14285,0,1709941868,13051.082212059999,213.88674633000483,53498.7965376 2024-03-08,23:51:13.000,68,11112272,14485,0,1709941872,13051.270828739995,213.83035329000268,53498.873395919996 2024-03-08,23:51:17.000,68,11112230,13965,0,1709941876,13051.30451029,213.89379546000418,53498.89435728 2024-03-08,23:51:21.000,68,11112278,14045,0,1709941880,13051.11589360999,213.87264806999883,53498.58692400001 2024-03-08,23:51:25.000,68,11112246,14365,0,1709941884,13051.028321579994,213.92199198000162,53498.572949760004 2024-03-08,23:51:29.000,68,11112284,14005,0,1709941888,13051.041794199999,213.97838502000377,53498.71269216001 2024-03-08,23:51:33.000,68,11112243,14285,0,1709941892,13050.920540619998,214.03477805999864,53498.691730800005 2024-03-08,23:51:37.000,68,11112294,14325,0,1709941896,13050.880122759998,214.11936761999823,53498.6567952 2024-03-08,23:51:41.000,68,11112292,14485,0,1709941900,13051.041794199999,214.18280978999974,53498.908331520004 2024-03-08,23:51:45.000,68,11112250,14005,0,1709941904,13050.893595379988,214.18280978999974,53498.929292880006 2024-03-08,23:51:49.000,68,11112229,14245,0,1709941908,13050.765605489993,214.07002371000272,53498.8664088 2024-03-08,23:51:53.000,68,11112274,14045,0,1709941912,13050.698242389997,213.95018849999906,53498.77557624 2024-03-08,23:51:57.000,68,11112242,13965,0,1709941916,13050.651088220002,213.87264806999883,53498.64980808 2024-03-08,23:52:01.000,68,11112257,14285,0,1709941920,13050.34795427,213.7457637300031,53498.29346496 2024-03-08,23:52:05.000,68,11112231,14085,0,1709941924,13050.361426889991,213.65412504000415,53498.17468392 2024-03-08,23:52:09.000,68,11112285,14565,0,1709941928,13050.273854859995,213.55543721999857,53498.14673544 2024-03-08,23:52:13.000,68,11112244,13925,0,1709941932,13050.20649176,213.54133895999985,53498.04891576 2024-03-08,23:52:17.000,68,11112240,14125,0,1709941936,13050.091974489995,213.58363374000328,53497.923147600006 2024-03-08,23:52:21.000,68,11112287,14365,0,1709941940,13050.314272719996,213.597732000002,53498.20263240001 2024-03-08,23:52:25.000,68,11112214,14365,0,1709941944,13050.19975544999,213.71051807999902,53498.12577408 2024-03-08,23:52:29.000,68,11112275,14485,0,1709941948,13050.233436999995,213.78805850999925,53498.10481272 2024-03-08,23:52:33.000,68,11112261,14285,0,1709941952,13050.294063789996,213.81625503000396,53498.020967280005 2024-03-08,23:52:37.000,68,11112255,14285,0,1709941956,13050.428789990001,213.90084459000354,53497.95109608 2024-03-08,23:52:41.000,68,11112276,14125,0,1709941960,13050.374899509996,213.95018849999906,53497.61571432 2024-03-08,23:52:45.000,68,11112277,14325,0,1709941964,13050.556779879997,214.03477805999864,53497.65763704001 2024-03-08,23:52:49.000,68,11112275,14405,0,1709941968,13050.738660249997,214.13346588000422,53497.59475296 2024-03-08,23:52:53.000,68,11112250,13845,0,1709941972,13050.880122759998,214.26035021999996,53497.60174008 2024-03-08,23:52:57.000,68,11112340,14445,0,1709941976,13050.940749549998,214.39428369000234,53497.636675680005 2024-03-08,23:53:01.000,68,11112263,14485,0,1709941980,13051.28430136,214.4365784699985,53497.853276400005 2024-03-08,23:53:05.000,68,11112276,13845,0,1709941984,13051.371873389995,214.60575758999767,53497.81135368 2024-03-08,23:53:09.000,68,11112228,14605,0,1709941988,13051.41902755999,214.75378931999876,53497.86026352 2024-03-08,23:53:13.000,68,11112260,14005,0,1709941992,13051.52007220999,214.82428061999963,53497.83930216 2024-03-08,23:53:17.000,68,11112238,14125,0,1709941996,13051.62785317,214.95116496000264,53497.86026352 2024-03-08,23:53:21.000,68,11112286,14245,0,1709942000,13051.49986327999,215.1555897299986,53497.587765840006 2024-03-08,23:53:25.000,68,11112240,14205,0,1709942004,13051.621116859991,215.3036214599997,53497.60872720001 2024-03-08,23:53:29.000,68,11112241,14205,0,1709942008,13051.735634129996,215.43050580000272,53497.62968856001 2024-03-08,23:53:33.000,68,11112232,14005,0,1709942012,13051.836678779997,215.44460406000144,53497.58077872001 2024-03-08,23:53:37.000,68,11112239,14045,0,1709942016,13051.971404980002,215.47280057999888,53497.62968856001 2024-03-08,23:53:41.000,68,11112251,14245,0,1709942020,13052.294747859989,215.4516531900008,53497.972057440005 2024-03-08,23:53:45.000,68,11112270,13965,0,1709942024,13052.368847269994,215.49394797000423,53498.00000592 2024-03-08,23:53:49.000,68,11112236,14205,0,1709942028,13052.39579250999,215.45870232000016,53498.00000592 2024-03-08,23:53:53.000,68,11112221,13845,0,1709942032,13052.328429409994,215.49394797000423,53498.01398016001 2024-03-08,23:53:57.000,68,11112224,13965,0,1709942036,13052.328429409994,215.50804623000295,53498.03494152001 2024-03-08,23:54:01.000,68,11112242,14405,0,1709942040,13052.085922249993,215.52919362000102,53497.72750824001 2024-03-08,23:54:05.000,68,11112286,14125,0,1709942044,13052.065713319993,215.5009971000036,53497.66462416 2024-03-08,23:54:09.000,68,11112253,14285,0,1709942048,13052.139812729998,215.416407540004,53497.60174008 2024-03-08,23:54:13.000,68,11112233,13925,0,1709942052,13052.173494279989,215.3529653700025,53497.566804480004 2024-03-08,23:54:17.000,68,11112224,14325,0,1709942056,13052.240857379998,215.21903190000012,53497.62270144 2024-03-08,23:54:21.000,68,11112280,13845,0,1709942060,13052.449682989994,215.11329495000246,53497.853276400005 2024-03-08,23:54:25.000,68,11112289,14365,0,1709942064,13052.50357347,215.0428036500016,53497.83930216 2024-03-08,23:54:29.000,68,11112279,13765,0,1709942068,13052.50357347,214.93001757000457,53497.888212 2024-03-08,23:54:33.000,68,11112271,14165,0,1709942072,13052.64503598,214.73969106000004,53497.88122488 2024-03-08,23:54:37.000,68,11112298,14165,0,1709942076,13052.880806829991,214.45772586000385,53497.888212 2024-03-08,23:54:41.000,68,11112276,14085,0,1709942080,13052.69892645999,214.2533010900006,53497.587765840006 2024-03-08,23:54:45.000,68,11112273,13725,0,1709942084,13052.75955324999,214.14051501000358,53497.62968856001 2024-03-08,23:54:49.000,68,11112234,14405,0,1709942088,13052.73934431999,213.99953241000185,53497.69257264 2024-03-08,23:54:53.000,68,11112288,14245,0,1709942092,13052.732608009996,213.86559893999947,53497.67161128 2024-03-08,23:54:57.000,68,11112260,14005,0,1709942096,13052.69892645999,213.72461633999774,53497.6436628 2024-03-08,23:55:01.000,68,11112280,14005,0,1709942100,13052.60461812,213.597732000002,53497.60174008 2024-03-08,23:55:05.000,68,11112255,14165,0,1709942104,13052.469891919995,213.40740549000475,53497.54584312 2024-03-08,23:55:09.000,68,11112254,14645,0,1709942108,13052.47662822999,213.2029807200015,53497.44802344 2024-03-08,23:55:13.000,68,11112265,14445,0,1709942112,13052.490100849995,212.87167161000252,53497.44802344 2024-03-08,23:55:17.000,68,11112265,14045,0,1709942116,13052.56420026,212.47692033000203,53497.34321664001 2024-03-08,23:55:21.000,68,11112240,13845,0,1709942120,13052.48336454,212.10331643999962,53497.23840984 2024-03-08,23:55:25.000,68,11112259,14125,0,1709942124,13052.56420026,211.85659689000022,53497.21046136 2024-03-08,23:55:29.000,68,11112227,14005,0,1709942128,13052.54399133,211.51118952000252,53497.16853864 2024-03-08,23:55:33.000,68,11112269,13965,0,1709942132,13052.49683715999,211.22922431999905,53497.11264168 2024-03-08,23:55:37.000,68,11112277,13885,0,1709942136,13052.53725501999,210.9402099900035,53496.93097656 2024-03-08,23:55:41.000,68,11112220,14045,0,1709942140,13052.44294668,210.68644131000474,53496.917002320006 2024-03-08,23:55:45.000,68,11112250,14085,0,1709942144,13052.530518709995,210.43972175999806,53497.182512880005 2024-03-08,23:55:49.000,68,11112220,14045,0,1709942148,13052.510309779995,210.26349350999953,53497.16853864 2024-03-08,23:55:53.000,68,11112216,14165,0,1709942152,13052.48336454,210.04497048000485,53497.11264168 2024-03-08,23:55:57.000,68,11112256,14245,0,1709942156,13052.449682989994,209.88284048999776,53497.04277048 2024-03-08,23:56:01.000,68,11112255,13885,0,1709942160,13052.099394869998,209.74890702000266,53496.69341448001 2024-03-08,23:56:05.000,68,11112207,13885,0,1709942164,13051.998350219998,209.5303839900007,53496.63751752 2024-03-08,23:56:09.000,68,11112223,14085,0,1709942168,13051.964668669993,209.36120487000153,53496.67245312001 2024-03-08,23:56:13.000,68,11112215,13885,0,1709942172,13051.951196050002,209.17087836000428,53496.60258192001 2024-03-08,23:56:17.000,68,11112294,14165,0,1709942176,13051.937723429997,209.09333793000405,53496.55367208001 2024-03-08,23:56:21.000,68,11112235,13885,0,1709942180,13052.092658559988,208.91710967999825,53496.82616976 2024-03-08,23:56:25.000,68,11112259,14205,0,1709942184,13052.058977009998,208.86776577000273,53496.847131120005 2024-03-08,23:56:29.000,68,11112294,14085,0,1709942188,13051.998350219998,208.8254709899993,53496.84014400001 2024-03-08,23:56:33.000,68,11112254,14325,0,1709942192,13051.930987120002,208.8889131600008,53496.77725992 2024-03-08,23:56:37.000,68,11112272,14045,0,1709942196,13051.829942470002,208.93120794000424,53496.78424704 2024-03-08,23:56:41.000,68,11112256,14165,0,1709942200,13051.48639066,208.98760097999912,53496.462839520005 2024-03-08,23:56:45.000,68,11112203,14125,0,1709942204,13051.45944541999,209.0721905399987,53496.44886528 2024-03-08,23:56:49.000,68,11112293,14125,0,1709942208,13051.42576387,209.09333793000405,53496.44886528 2024-03-08,23:56:53.000,68,11112235,14125,0,1709942212,13051.371873389995,209.24136965999787,53496.40694256001 2024-03-08,23:56:57.000,68,11112259,14085,0,1709942216,13051.371873389995,209.3330083500041,53496.392968320004 2024-03-08,23:57:01.000,68,11112243,14165,0,1709942220,13051.641325789991,209.32595922000473,53496.70040160001 2024-03-08,23:57:05.000,68,11112255,14205,0,1709942224,13051.715425199996,209.3471066100028,53496.679440240005 2024-03-08,23:57:09.000,68,11112261,14285,0,1709942228,13051.816469849997,209.41759791000368,53496.679440240005 2024-03-08,23:57:13.000,68,11112242,13805,0,1709942232,13051.856887709997,209.2836644400013,53496.69341448001 2024-03-08,23:57:17.000,68,11112228,13805,0,1709942236,13051.904041879992,209.20612401000108,53496.7353372 2024-03-08,23:57:21.000,68,11112236,14085,0,1709942240,13051.661534719991,209.26956618000258,53496.490788 2024-03-08,23:57:25.000,68,11112231,14045,0,1709942244,13051.654798409996,209.21317314000044,53496.51873648 2024-03-08,23:57:29.000,68,11112219,13965,0,1709942248,13051.52680852,209.3330083500041,53496.560659200004 2024-03-08,23:57:33.000,68,11112254,14245,0,1709942252,13051.392082319995,209.3823522599996,53496.58860768 2024-03-08,23:57:37.000,68,11112250,14245,0,1709942256,13051.210201949994,209.4316961700024,53496.581620560006 2024-03-08,23:57:41.000,68,11112271,13805,0,1709942260,13051.26409243,209.41759791000368,53496.9449508 2024-03-08,23:57:45.000,68,11112266,14245,0,1709942264,13051.001376339998,209.45284356000047,53496.896040960004 2024-03-08,23:57:49.000,68,11112253,14205,0,1709942268,13050.792550730002,209.5797279000035,53496.917002320006 2024-03-08,23:57:53.000,68,11112253,14245,0,1709942272,13050.603934049992,209.55153137999878,53496.896040960004 2024-03-08,23:57:57.000,68,11112265,14245,0,1709942276,13050.442262609991,209.45989268999983,53496.84014400001 2024-03-08,23:58:01.000,68,11112311,14205,0,1709942280,13050.05829293999,209.4669418199992,53496.511749360005 2024-03-08,23:58:05.000,68,11112282,14205,0,1709942284,13049.829258399994,209.43874530000176,53496.49777512 2024-03-08,23:58:09.000,68,11112262,14325,0,1709942288,13049.620432789998,209.45989268999983,53496.44187816 2024-03-08,23:58:13.000,68,11112282,14045,0,1709942292,13049.478970279997,209.4810400799979,53496.413929680006 2024-03-08,23:58:17.000,68,11112287,14405,0,1709942296,13049.398134559997,209.58677703000285,53496.413929680006 2024-03-08,23:58:21.000,68,11112211,14245,0,1709942300,13049.532860760002,209.64317006999772,53496.679440240005 2024-03-08,23:58:25.000,68,11112232,13885,0,1709942304,13049.310562530001,209.8053000600048,53496.7353372 2024-03-08,23:58:29.000,68,11112248,14165,0,1709942308,13049.135418469996,209.8405457100016,53496.65149176001 2024-03-08,23:58:33.000,68,11112245,14365,0,1709942312,13048.953538099995,209.8405457100016,53496.630530400005 2024-03-08,23:58:37.000,68,11112218,14125,0,1709942316,13048.704294629999,209.8264474500029,53496.63751752 2024-03-08,23:58:41.000,68,11112306,13965,0,1709942320,13048.232752930002,209.81234919000417,53496.23925168001 2024-03-08,23:58:45.000,68,11112234,14005,0,1709942324,13048.030663630001,209.6784157200018,53496.127457760005 2024-03-08,23:58:49.000,68,11112229,14205,0,1709942328,13047.835310639995,209.57267877000413,53496.09252216 2024-03-08,23:58:53.000,68,11112261,14325,0,1709942332,13047.572594549994,209.43874530000176,53496.00168960001 2024-03-08,23:58:57.000,68,11112278,14165,0,1709942336,13047.404186799999,209.3189100899981,53496.00168960001 2024-03-08,23:59:01.000,68,11112255,14285,0,1709942340,13047.51870406999,209.1215344500015,53496.18335472 2024-03-08,23:59:05.000,68,11112274,14165,0,1709942344,13047.471549899994,209.00874837000447,53496.23226456 2024-03-08,23:59:09.000,68,11112248,14165,0,1709942348,13047.262724289998,208.83956924999802,53496.07156080001 2024-03-08,23:59:13.000,68,11112280,13965,0,1709942352,13047.127998089993,208.73383230000036,53495.98771536 2024-03-08,23:59:17.000,68,11112281,14085,0,1709942356,13047.026953439992,208.62104622000334,53496.00168960001 2024-03-08,23:59:21.000,68,11112284,14045,0,1709942360,13046.555411739995,208.6280953500027,53495.64534648001 2024-03-08,23:59:25.000,68,11112272,14165,0,1709942364,13046.46783971,208.59989882999798,53495.5125912 2024-03-08,23:59:29.000,68,11112261,14005,0,1709942368,13046.306168269999,208.63514448000205,53495.52656544001 2024-03-08,23:59:33.000,68,11112263,14205,0,1709942372,13046.265750409999,208.70563578000292,53495.456694240005 2024-03-08,23:59:37.000,68,11112264,14325,0,1709942376,13046.211859929994,208.79727447000187,53495.48464272 2024-03-08,23:59:41.000,68,11112248,14125,0,1709942380,13046.50825757,208.79727447000187,53495.73617904001 2024-03-08,23:59:45.000,68,11112230,14085,0,1709942384,13046.514993879995,208.85366751000402,53495.75015328 2024-03-08,23:59:49.000,68,11112246,14165,0,1709942388,13046.56888436,208.8889131600008,53495.71521768001 2024-03-08,23:59:53.000,68,11112254,14325,0,1709942392,13046.58909329,208.91710967999825,53495.722204800004 2024-03-08,23:59:57.000,68,11112237,14085,0,1709942396,13046.62951115,208.96645359000104,53495.77111464