Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-07,00:00:02.000,67,11109454,14765,0,1709769601,13035.64932584999,257.37987843000155,53476.843006560004 2024-03-07,00:00:06.000,67,11109412,14725,0,1709769605,13035.68974370999,257.36578017000284,53476.90589064001 2024-03-07,00:00:10.000,67,11109414,14965,0,1709769609,13035.68974370999,257.4362714700037,53476.71025128 2024-03-07,00:00:14.000,67,11109422,14925,0,1709769613,13035.683007399995,257.49971363999794,53476.71723840001 2024-03-07,00:00:18.000,67,11109446,14805,0,1709769617,13035.864887769996,257.4715171200005,53476.85698080001 2024-03-07,00:00:22.000,67,11109417,15125,0,1709769621,13035.885096699996,257.46446799000114,53476.863967920006 2024-03-07,00:00:26.000,67,11109439,14805,0,1709769625,13035.878360390001,257.40102581999963,53476.808070959996 2024-03-07,00:00:30.000,67,11109416,14925,0,1709769629,13035.912041939991,257.408074949999,53476.8919164 2024-03-07,00:00:34.000,67,11109412,15405,0,1709769633,13035.952459799992,257.41512407999835,53476.82903232 2024-03-07,00:00:38.000,67,11109405,14805,0,1709769637,13035.905305629996,257.40102581999963,53476.73819976001 2024-03-07,00:00:42.000,67,11109446,14925,0,1709769641,13035.959196110001,257.40102581999963,53476.83601944001 2024-03-07,00:00:46.000,67,11109434,14885,0,1709769645,13035.952459799992,257.3234853899994,53476.794096720005 2024-03-07,00:00:50.000,67,11109407,14805,0,1709769649,13035.992877659992,257.34463278000476,53476.72422552 2024-03-07,00:00:54.000,67,11109401,14885,0,1709769653,13036.006350279997,257.3375836499981,53476.696277040006 2024-03-07,00:00:58.000,67,11109432,14805,0,1709769657,13036.100658620002,257.3869275600009,53476.81505808001 2024-03-07,00:01:02.000,67,11109437,14845,0,1709769661,13036.066977069997,257.3939766900003,53476.863967920006 2024-03-07,00:01:06.000,67,11109433,14765,0,1709769665,13036.154549099992,257.40102581999963,53476.81505808001 2024-03-07,00:01:10.000,67,11109399,14925,0,1709769669,13036.188230649997,257.33053451999876,53476.84999368 2024-03-07,00:01:14.000,67,11109410,14725,0,1709769673,13036.215175889993,257.31643626000005,53476.863967920006 2024-03-07,00:01:18.000,67,11109443,14925,0,1709769677,13036.201703270002,257.3728293000022,53476.863967920006 2024-03-07,00:01:22.000,67,11109446,14925,0,1709769681,13036.194966959993,257.44332060000306,53476.696277040006 2024-03-07,00:01:26.000,67,11109405,14525,0,1709769685,13036.221912200002,257.534959290002,53476.75916112 2024-03-07,00:01:30.000,67,11109439,14925,0,1709769689,13036.221912200002,257.6547944999984,53476.71025128 2024-03-07,00:01:34.000,67,11109372,14765,0,1709769693,13036.296011609993,257.6970892800018,53476.76614824001 2024-03-07,00:01:38.000,67,11109422,14965,0,1709769697,13036.349902089998,257.67594189000374,53476.80108384 2024-03-07,00:01:42.000,67,11109456,15005,0,1709769701,13036.376847329993,257.66184362999775,53476.77313536 2024-03-07,00:01:46.000,67,11109414,14685,0,1709769705,13036.383583639989,257.64069623999967,53476.81505808001 2024-03-07,00:01:50.000,67,11109376,14805,0,1709769709,13036.403792569989,257.64774536999903,53476.81505808001 2024-03-07,00:01:54.000,67,11109421,15325,0,1709769713,13036.450946739998,257.62659798000095,53476.83601944001 2024-03-07,00:01:58.000,67,11109413,14885,0,1709769717,13036.329693159998,257.6970892800018,53476.78012248 2024-03-07,00:02:02.000,67,11109401,14725,0,1709769721,13036.424001499989,257.7464331900046,53476.77313536 2024-03-07,00:02:06.000,67,11109435,14645,0,1709769725,13036.356638399993,257.87331753000035,53476.81505808001 2024-03-07,00:02:10.000,67,11109397,14845,0,1709769729,13036.397056259993,257.993152740004,53476.84999368 2024-03-07,00:02:14.000,67,11109385,15045,0,1709769733,13036.383583639989,258.1129879500004,53476.843006560004 2024-03-07,00:02:18.000,67,11109468,14685,0,1709769737,13036.551991389999,258.1411844699978,53476.926852 2024-03-07,00:02:22.000,67,11109394,14725,0,1709769741,13036.64629972999,258.18347925000126,53476.98274896001 2024-03-07,00:02:26.000,67,11109427,14805,0,1709769745,13036.68671758999,258.21872489999805,53477.03864592 2024-03-07,00:02:30.000,67,11109359,14845,0,1709769749,13036.679981279995,258.1905283800006,53477.01768456 2024-03-07,00:02:34.000,67,11109443,14445,0,1709769753,13036.66650865999,258.2116757699987,53477.11550424 2024-03-07,00:02:38.000,67,11109388,14725,0,1709769757,13036.62609079999,258.2610196800015,53477.05262016001 2024-03-07,00:02:42.000,67,11109417,14805,0,1709769761,13036.740608069995,258.34560924000107,53477.129478480005 2024-03-07,00:02:46.000,67,11109437,14965,0,1709769765,13036.80797116999,258.43019880000065,53477.04563304 2024-03-07,00:02:50.000,67,11109435,15045,0,1709769769,13036.93596106,258.5429848799977,53477.129478480005 2024-03-07,00:02:54.000,67,11109442,15125,0,1709769773,13036.90901581999,258.55708314000367,53477.16441408 2024-03-07,00:02:58.000,67,11109399,14965,0,1709769777,13036.95616999,258.47954271000344,53477.25524664 2024-03-07,00:03:02.000,67,11109434,14885,0,1709769781,13036.95616999,258.38085488999786,53477.297169360005 2024-03-07,00:03:06.000,67,11109416,14845,0,1709769785,13036.989851539991,258.34560924000107,53477.33210496 2024-03-07,00:03:10.000,67,11109413,14685,0,1709769789,13036.942697369996,258.324461850003,53477.311143599996 2024-03-07,00:03:14.000,67,11109437,14965,0,1709769793,13036.96964260999,258.3738057599985,53477.26223376 2024-03-07,00:03:18.000,67,11109386,14765,0,1709769797,13036.96964260999,258.36675662999914,53477.26223376 2024-03-07,00:03:22.000,67,11109439,14605,0,1709769801,13036.87533427,258.34560924000107,53477.15043984001 2024-03-07,00:03:26.000,67,11109428,14925,0,1709769805,13036.962906299996,258.33151098000235,53477.24127240001 2024-03-07,00:03:30.000,67,11109377,14565,0,1709769809,13036.99658785,258.3597074999998,53477.21332392 2024-03-07,00:03:34.000,67,11109450,14765,0,1709769813,13037.030269399991,258.4090514100026,53477.199349680006 2024-03-07,00:03:38.000,67,11109376,14885,0,1709769817,13037.191940839992,258.4231496700013,53477.367040560006 2024-03-07,00:03:42.000,67,11109396,14845,0,1709769821,13037.319930730002,258.4020022800032,53477.346079200004 2024-03-07,00:03:46.000,67,11109410,14885,0,1709769825,13037.387293829997,258.3738057599985,53477.37402768 2024-03-07,00:03:50.000,67,11109384,14725,0,1709769829,13037.400766450002,258.3879040200045,53477.40197616 2024-03-07,00:03:54.000,67,11109401,14645,0,1709769833,13037.427711689998,258.3738057599985,53477.450886 2024-03-07,00:03:58.000,67,11109431,14765,0,1709769837,13037.522020029988,258.34560924000107,53477.40896328001 2024-03-07,00:04:02.000,67,11109410,14765,0,1709769841,13037.528756339998,258.34560924000107,53477.367040560006 2024-03-07,00:04:06.000,67,11109428,14725,0,1709769845,13037.710636709999,258.33151098000235,53477.5207572 2024-03-07,00:04:10.000,67,11109440,14565,0,1709769849,13037.737581949994,258.3526583700004,53477.513770080004 2024-03-07,00:04:14.000,67,11109408,14805,0,1709769853,13037.818417669994,258.33151098000235,53477.54171856 2024-03-07,00:04:18.000,67,11109421,14525,0,1709769857,13037.95314387,258.3103635900043,53477.68844808 2024-03-07,00:04:22.000,67,11109377,14405,0,1709769861,13037.980089109995,258.34560924000107,53477.75831928 2024-03-07,00:04:26.000,67,11109443,14885,0,1709769865,13038.01377066,258.4090514100026,53477.7653064 2024-03-07,00:04:30.000,67,11109418,14685,0,1709769869,13038.05418852,258.5006901000015,53477.814216239996 2024-03-07,00:04:34.000,67,11109437,14965,0,1709769873,13038.14849685999,258.55708314000367,53477.84216472001 2024-03-07,00:04:38.000,67,11109423,14645,0,1709769877,13038.16870578999,258.57823053000175,53477.84216472001 2024-03-07,00:04:42.000,67,11109375,15085,0,1709769881,13037.94640755999,258.45134618999873,53477.73735792 2024-03-07,00:04:46.000,67,11109437,14685,0,1709769885,13037.95314387,258.3526583700004,53477.82120336001 2024-03-07,00:04:50.000,67,11109417,15005,0,1709769889,13037.87230815,258.2257740300047,53477.80722912 2024-03-07,00:04:54.000,67,11109435,14765,0,1709769893,13037.92619862999,258.24692142000276,53477.82120336001 2024-03-07,00:04:58.000,67,11109400,15165,0,1709769897,13037.93293494,258.3526583700004,53477.82819048 2024-03-07,00:05:02.000,67,11109409,14765,0,1709769901,13037.980089109995,258.4583953199981,53477.82120336001 2024-03-07,00:05:06.000,67,11109418,14725,0,1709769905,13037.94640755999,258.5359357499983,53477.8351776 2024-03-07,00:05:10.000,67,11109423,15285,0,1709769909,13037.93293494,258.59232879000047,53477.86312608001 2024-03-07,00:05:14.000,67,11109466,14725,0,1709769913,13037.93293494,258.56413227000303,53477.88408744 2024-03-07,00:05:18.000,67,11109401,14725,0,1709769917,13037.85209922,258.5077392300009,53477.82120336001 2024-03-07,00:05:22.000,67,11109416,14485,0,1709769921,13037.744318259989,258.5218374899996,53477.77928064 2024-03-07,00:05:26.000,67,11109438,14885,0,1709769925,13037.683691469989,258.5429848799977,53477.814216239996 2024-03-07,00:05:30.000,67,11109416,15085,0,1709769929,13037.616328369993,258.59232879000047,53477.67447384001 2024-03-07,00:05:34.000,67,11109447,14805,0,1709769933,13037.643273609989,258.5359357499983,53477.751332160005 2024-03-07,00:05:38.000,67,11109424,14885,0,1709769937,13037.555701579993,258.55708314000367,53477.73735792 2024-03-07,00:05:42.000,67,11109405,14725,0,1709769941,13037.528756339998,258.6205253099979,53477.77229352001 2024-03-07,00:05:46.000,67,11109454,14845,0,1709769945,13037.488338479998,258.6205253099979,53477.7303708 2024-03-07,00:05:50.000,67,11109370,14565,0,1709769949,13037.461393240003,258.6487218300026,53477.702422320006 2024-03-07,00:05:54.000,67,11109433,14925,0,1709769953,13037.461393240003,258.57823053000175,53477.702422320006 2024-03-07,00:05:58.000,67,11109411,15045,0,1709769957,13037.353612279992,258.62757444000454,53477.62556400001 2024-03-07,00:06:02.000,67,11109404,14765,0,1709769961,13037.245831319997,258.6346235700039,53477.62556400001 2024-03-07,00:06:06.000,67,11109448,14845,0,1709769965,13037.05721464,258.69101660999877,53477.54870568 2024-03-07,00:06:10.000,67,11109394,14525,0,1709769969,13036.882070579995,258.7333113900022,53477.55569280001 2024-03-07,00:06:14.000,67,11109414,14765,0,1709769973,13036.76755330999,258.66282009000133,53477.534731440006 2024-03-07,00:06:18.000,67,11109475,14925,0,1709769977,13036.82818009999,258.6487218300026,53477.61857688 2024-03-07,00:06:22.000,67,11109422,14765,0,1709769981,13036.83491641,258.7121640000041,53477.56966704 2024-03-07,00:06:26.000,67,11109422,14685,0,1709769985,13036.80797116999,258.67691835000005,53477.48582160001 2024-03-07,00:06:30.000,67,11109464,14805,0,1709769989,13036.80797116999,258.6487218300026,53477.5207572 2024-03-07,00:06:34.000,67,11109409,15205,0,1709769993,13036.78776223999,258.61347617999854,53477.464860240005 2024-03-07,00:06:38.000,67,11109383,14885,0,1709769997,13036.720399139995,258.5993779199998,53477.44389888 2024-03-07,00:06:42.000,67,11109431,14845,0,1709770001,13036.74734437999,258.5500340100043,53477.44389888 2024-03-07,00:06:46.000,67,11109459,14845,0,1709770005,13036.67324497,258.61347617999854,53477.37402768 2024-03-07,00:06:50.000,67,11109468,15005,0,1709770009,13036.659772349994,258.72626226000284,53477.42992464 2024-03-07,00:06:54.000,67,11109458,14925,0,1709770013,13036.58567293999,258.77560616999835,53477.40896328001 2024-03-07,00:06:58.000,67,11109384,14565,0,1709770017,13036.538518769994,258.8108518200024,53477.44389888 2024-03-07,00:07:02.000,67,11109439,14885,0,1709770021,13036.578936629994,258.74036052000156,53477.48582160001 2024-03-07,00:07:06.000,67,11109395,14605,0,1709770025,13036.572200319999,258.62757444000454,53477.415950400005 2024-03-07,00:07:10.000,67,11109389,14885,0,1709770029,13036.639563419994,258.56413227000303,53477.415950400005 2024-03-07,00:07:14.000,67,11109459,14685,0,1709770033,13036.68671758999,258.56413227000303,53477.42992464 2024-03-07,00:07:18.000,67,11109450,14605,0,1709770037,13036.56546400999,258.61347617999854,53477.367040560006 2024-03-07,00:07:22.000,67,11109456,15005,0,1709770041,13036.471155669999,258.7826552999977,53477.33210496 2024-03-07,00:07:26.000,67,11109417,14485,0,1709770045,13036.525046149989,258.895441380002,53477.415950400005 2024-03-07,00:07:30.000,67,11109453,15045,0,1709770049,13036.484628289989,258.90953964000073,53477.31813072001 2024-03-07,00:07:34.000,67,11109457,14925,0,1709770053,13036.62609079999,258.9165887700001,53477.3810148 2024-03-07,00:07:38.000,67,11109420,15045,0,1709770057,13036.592409249999,258.98708007000096,53477.38800192001 2024-03-07,00:07:42.000,67,11109447,14605,0,1709770061,13036.619354489994,259.0011783299997,53477.40896328001 2024-03-07,00:07:46.000,67,11109438,14605,0,1709770065,13036.525046149989,258.95183442000416,53477.36005344001 2024-03-07,00:07:50.000,67,11109438,14525,0,1709770069,13036.56546400999,258.9447852900048,53477.45787312001 2024-03-07,00:07:54.000,67,11109434,15085,0,1709770073,13036.578936629994,258.8531465999986,53477.367040560006 2024-03-07,00:07:58.000,67,11109470,14645,0,1709770077,13036.619354489994,258.88839225000265,53477.35306632 2024-03-07,00:08:02.000,67,11109383,14845,0,1709770081,13036.62609079999,258.88839225000265,53477.30415648 2024-03-07,00:08:06.000,67,11109459,14685,0,1709770085,13036.61261818,258.9659326800029,53477.32511784 2024-03-07,00:08:10.000,67,11109435,14965,0,1709770089,13036.62609079999,258.95183442000416,53477.311143599996 2024-03-07,00:08:14.000,67,11109436,14845,0,1709770093,13036.63282711,258.98708007000096,53477.47184736 2024-03-07,00:08:18.000,67,11109440,14605,0,1709770097,13036.700190209995,258.9800309400016,53477.45787312001 2024-03-07,00:08:22.000,67,11109431,14725,0,1709770101,13036.68671758999,259.0152765899984,53477.44389888 2024-03-07,00:08:26.000,67,11109470,14885,0,1709770105,13036.63282711,259.0575713700018,53477.43691176001 2024-03-07,00:08:30.000,67,11109413,14885,0,1709770109,13036.592409249999,259.1280626700027,53477.42293752 2024-03-07,00:08:34.000,67,11109437,14805,0,1709770113,13036.599145559994,258.9941292000003,53477.478834479996 2024-03-07,00:08:38.000,67,11109427,14725,0,1709770117,13036.397056259993,258.895441380002,53477.30415648 2024-03-07,00:08:42.000,67,11109408,14805,0,1709770121,13036.525046149989,258.86019572999794,53477.33909208001 2024-03-07,00:08:46.000,67,11109461,14765,0,1709770125,13036.504837219989,258.8813431200033,53477.36005344001 2024-03-07,00:08:50.000,67,11109472,14805,0,1709770129,13036.471155669999,258.95183442000416,53477.36005344001 2024-03-07,00:08:54.000,67,11109436,14925,0,1709770133,13036.349902089998,259.00822745999903,53477.24127240001 2024-03-07,00:08:58.000,67,11109443,14885,0,1709770137,13036.457683049994,258.9659326800029,53477.32511784 2024-03-07,00:09:02.000,67,11109475,14645,0,1709770141,13036.471155669999,258.8813431200033,53477.30415648 2024-03-07,00:09:06.000,67,11109446,15165,0,1709770145,13036.444210429989,258.8319992100005,53477.26922088001 2024-03-07,00:09:10.000,67,11109422,14925,0,1709770149,13036.403792569989,258.8179009500018,53477.24127240001 2024-03-07,00:09:14.000,67,11109403,14565,0,1709770153,13036.269066369998,258.9165887700001,53477.23428528 2024-03-07,00:09:18.000,67,11109396,14565,0,1709770157,13036.181494340002,259.0434731100031,53477.18537544 2024-03-07,00:09:22.000,67,11109475,14845,0,1709770161,13036.127603859997,259.0928170199986,53477.080568640005 2024-03-07,00:09:26.000,67,11109467,14885,0,1709770165,13036.168021719997,259.0293748500044,53477.10153000001 2024-03-07,00:09:30.000,67,11109468,14645,0,1709770169,13036.161285410002,258.9800309400016,53477.09454288 2024-03-07,00:09:34.000,67,11109457,14925,0,1709770173,13036.194966959993,258.9800309400016,53477.143452719996 2024-03-07,00:09:38.000,67,11109433,14765,0,1709770177,13036.147812789997,258.9800309400016,53477.19236256001 2024-03-07,00:09:42.000,67,11109417,14685,0,1709770181,13036.040031830002,259.0787187599999,53477.129478480005 2024-03-07,00:09:46.000,67,11109420,14605,0,1709770185,13035.925514559996,259.14921006000077,53477.129478480005 2024-03-07,00:09:50.000,67,11109461,14885,0,1709770189,13035.912041939991,259.2126522300023,53477.11550424 2024-03-07,00:09:54.000,67,11109469,14765,0,1709770193,13035.925514559996,259.21970136000164,53477.10153000001 2024-03-07,00:09:58.000,67,11109456,14365,0,1709770197,13035.905305629996,259.2760944000038,53477.02467168001 2024-03-07,00:10:02.000,67,11109430,14645,0,1709770201,13035.864887769996,259.2760944000038,53476.96877472 2024-03-07,00:10:06.000,67,11109459,14445,0,1709770205,13035.75710681,259.2126522300023,53476.94082624 2024-03-07,00:10:10.000,67,11109444,14605,0,1709770209,13035.75037049999,259.113964410004,53477.02467168001 2024-03-07,00:10:14.000,67,11109435,14285,0,1709770213,13035.70995263999,259.07166963000054,53477.031658800006 2024-03-07,00:10:18.000,67,11109440,14685,0,1709770217,13035.790788359991,259.113964410004,53476.98973608 2024-03-07,00:10:22.000,67,11109415,14645,0,1709770221,13035.804260979996,259.28314353000314,53477.02467168001 2024-03-07,00:10:26.000,67,11109450,14725,0,1709770225,13035.898569320001,259.50166655999783,53476.98274896001 2024-03-07,00:10:30.000,67,11109428,15125,0,1709770229,13036.006350279997,259.50166655999783,53477.01768456 2024-03-07,00:10:34.000,67,11109426,14885,0,1709770233,13035.986141349997,259.3747822200021,53476.96877472 2024-03-07,00:10:38.000,67,11109452,14885,0,1709770237,13035.851415149991,259.2056031000029,53476.96877472 2024-03-07,00:10:42.000,67,11109475,14965,0,1709770241,13035.65606216,259.12101354000333,53476.8919164 2024-03-07,00:10:46.000,67,11109460,14805,0,1709770245,13035.53480858,259.1633083199995,53476.843006560004 2024-03-07,00:10:50.000,67,11109419,14765,0,1709770249,13035.501127029995,259.21970136000164,53476.78012248 2024-03-07,00:10:54.000,67,11109467,14485,0,1709770253,13035.62911691999,259.2901926600025,53476.88492928001 2024-03-07,00:10:58.000,67,11109435,14445,0,1709770257,13035.70995263999,259.36068396000337,53476.83601944001 2024-03-07,00:11:02.000,67,11109399,14805,0,1709770261,13035.71668895,259.43117526000424,53476.808070959996 2024-03-07,00:11:06.000,67,11109439,14685,0,1709770265,13035.75710681,259.46642091000103,53476.82903232 2024-03-07,00:11:10.000,67,11109479,14965,0,1709770269,13035.662798469995,259.3113400500006,53476.82903232 2024-03-07,00:11:14.000,67,11109428,14845,0,1709770273,13035.65606216,259.07166963000054,53476.752174 2024-03-07,00:11:18.000,67,11109478,14845,0,1709770277,13035.602171679995,258.93773615999817,53476.675315680004 2024-03-07,00:11:22.000,67,11109463,14885,0,1709770281,13035.581962749995,258.92363789999945,53476.66134144 2024-03-07,00:11:26.000,67,11109404,14965,0,1709770285,13035.6156443,259.07166963000054,53476.640380079996 2024-03-07,00:11:30.000,67,11109455,14685,0,1709770289,13035.541544889995,259.226750490001,53476.68928992001 2024-03-07,00:11:34.000,67,11109415,14925,0,1709770293,13035.400082379994,259.2760944000038,53476.61941872001 2024-03-07,00:11:38.000,67,11109455,14925,0,1709770297,13035.38660975999,259.0646205000012,53476.66832856001 2024-03-07,00:11:42.000,67,11109417,14765,0,1709770301,13035.44723654999,258.83904833999986,53476.59147024 2024-03-07,00:11:46.000,67,11109461,14845,0,1709770305,13035.57522644,258.7967535600037,53476.56352176 2024-03-07,00:11:50.000,67,11109453,14685,0,1709770309,13035.75037049999,258.92363789999945,53476.66134144 2024-03-07,00:11:54.000,67,11109437,14845,0,1709770313,13035.77731574,259.1633083199995,53476.696277040006 2024-03-07,00:11:58.000,67,11109449,15005,0,1709770317,13035.67627109,259.21970136000164,53476.66832856001 2024-03-07,00:12:02.000,67,11109458,14925,0,1709770321,13035.66953477999,259.0646205000012,53476.696277040006 2024-03-07,00:12:06.000,67,11109460,14725,0,1709770325,13035.63585323,258.90249051000137,53476.5425604 2024-03-07,00:12:10.000,67,11109459,14725,0,1709770329,13035.64932584999,258.77560616999835,53476.59845736001 2024-03-07,00:12:14.000,67,11109468,14605,0,1709770333,13035.65606216,258.95183442000416,53476.42377936 2024-03-07,00:12:18.000,67,11109514,14805,0,1709770337,13035.73016156999,259.08576788999926,53476.58448312 2024-03-07,00:12:22.000,67,11109439,14565,0,1709770341,13035.79752467,259.23379962000035,53476.58448312 2024-03-07,00:12:26.000,67,11109422,14525,0,1709770345,13035.891833009991,259.2690452700044,53476.63339296 2024-03-07,00:12:30.000,67,11109442,15005,0,1709770349,13035.824469909996,259.1633083199995,53476.66134144 2024-03-07,00:12:34.000,67,11109447,14845,0,1709770353,13035.77731574,259.0646205000012,53476.640380079996 2024-03-07,00:12:38.000,67,11109464,14725,0,1709770357,13035.723425259996,259.0293748500044,53476.6124316 2024-03-07,00:12:42.000,67,11109451,14605,0,1709770361,13035.64932584999,259.1280626700027,53476.53557328 2024-03-07,00:12:46.000,67,11109463,14845,0,1709770365,13035.66953477999,259.31838917999994,53476.53557328 2024-03-07,00:12:50.000,67,11109461,14525,0,1709770369,13035.63585323,259.5369122100019,53476.5425604 2024-03-07,00:12:54.000,67,11109470,14405,0,1709770373,13035.683007399995,259.5580596,53476.56352176 2024-03-07,00:12:58.000,67,11109452,14685,0,1709770377,13035.763843119996,259.48051916999975,53476.640380079996 2024-03-07,00:13:02.000,67,11109440,14725,0,1709770381,13035.723425259996,259.34658570000465,53476.64736720001 2024-03-07,00:13:06.000,67,11109468,14765,0,1709770385,13035.642589539995,259.29724179000186,53476.640380079996 2024-03-07,00:13:10.000,67,11109438,14965,0,1709770389,13035.622380609995,259.2760944000038,53476.65435432 2024-03-07,00:13:14.000,67,11109478,14645,0,1709770393,13035.71668895,259.25494700999843,53476.59147024 2024-03-07,00:13:18.000,67,11109427,14885,0,1709770397,13035.723425259996,259.33248743999866,53476.57050888001 2024-03-07,00:13:22.000,67,11109379,14925,0,1709770401,13035.763843119996,259.339536569998,53476.60544448 2024-03-07,00:13:26.000,67,11109450,14725,0,1709770405,13035.64932584999,259.41707699999824,53476.528586160006 2024-03-07,00:13:30.000,67,11109471,14925,0,1709770409,13035.541544889995,259.41707699999824,53476.528586160006 2024-03-07,00:13:34.000,67,11109444,14845,0,1709770413,13035.413555,259.46642091000103,53476.44474072 2024-03-07,00:13:38.000,67,11109411,14965,0,1709770417,13035.49439072,259.43117526000424,53476.5425604 2024-03-07,00:13:42.000,67,11109454,14925,0,1709770421,13035.63585323,259.3888804800008,53476.56352176 2024-03-07,00:13:46.000,67,11109444,14485,0,1709770425,13035.77731574,259.25494700999843,53476.53557328 2024-03-07,00:13:50.000,67,11109414,14525,0,1709770429,13035.891833009991,259.18445571000484,53476.64736720001 2024-03-07,00:13:54.000,67,11109449,14965,0,1709770433,13035.912041939991,259.0575713700018,53476.60544448 2024-03-07,00:13:58.000,67,11109462,14605,0,1709770437,13035.723425259996,259.05052224000246,53476.55653464 2024-03-07,00:14:02.000,67,11109415,14725,0,1709770441,13035.67627109,259.08576788999926,53476.55653464 2024-03-07,00:14:06.000,67,11109441,14805,0,1709770445,13035.622380609995,259.29724179000186,53476.46570208 2024-03-07,00:14:10.000,67,11109487,14645,0,1709770449,13035.75037049999,259.33248743999866,53476.43076648001 2024-03-07,00:14:14.000,67,11109482,14725,0,1709770453,13035.790788359991,259.3254383099993,53476.44474072 2024-03-07,00:14:18.000,67,11109454,14845,0,1709770457,13035.952459799992,259.14921006000077,53476.54954752001 2024-03-07,00:14:22.000,67,11109410,14845,0,1709770461,13035.918778250001,258.9659326800029,53476.59845736001 2024-03-07,00:14:26.000,67,11109423,15125,0,1709770465,13035.932250869992,258.895441380002,53476.65435432 2024-03-07,00:14:30.000,67,11109407,14845,0,1709770469,13035.938987180001,259.0434731100031,53476.6823028 2024-03-07,00:14:34.000,67,11109463,14605,0,1709770473,13035.999613970002,259.2901926600025,53476.61941872001 2024-03-07,00:14:38.000,67,11109433,14645,0,1709770477,13036.080449690002,259.4100278699989,53476.55653464 2024-03-07,00:14:42.000,67,11109452,14605,0,1709770481,13036.046768139997,259.4241261300049,53476.57050888001 2024-03-07,00:14:46.000,67,11109459,14725,0,1709770485,13035.952459799992,259.2690452700044,53476.60544448 2024-03-07,00:14:50.000,67,11109458,14925,0,1709770489,13035.77731574,259.19855397000356,53476.43076648001 2024-03-07,00:14:54.000,67,11109371,14685,0,1709770493,13035.8177336,259.13511180000205,53476.44474072 2024-03-07,00:14:58.000,67,11109440,14165,0,1709770497,13035.959196110001,259.0928170199986,53476.58448312 2024-03-07,00:15:02.000,67,11109453,14445,0,1709770501,13036.046768139997,259.12101354000333,53476.6124316 2024-03-07,00:15:06.000,67,11109460,15165,0,1709770505,13036.087185999997,259.2056031000029,53476.56352176 2024-03-07,00:15:10.000,67,11109425,14845,0,1709770509,13036.134340169992,259.33248743999866,53476.640380079996 2024-03-07,00:15:14.000,67,11109454,14645,0,1709770513,13036.066977069997,259.48051916999975,53476.675315680004 2024-03-07,00:15:18.000,67,11109409,14565,0,1709770517,13035.905305629996,259.49461742999847,53476.640380079996 2024-03-07,00:15:22.000,67,11109456,14685,0,1709770521,13035.831206219991,259.38183135000145,53476.54954752001 2024-03-07,00:15:26.000,67,11109445,14685,0,1709770525,13035.965932419997,259.2126522300023,53476.52159904001 2024-03-07,00:15:30.000,67,11109461,14845,0,1709770529,13036.100658620002,259.0575713700018,53476.51461192 2024-03-07,00:15:34.000,67,11109410,14605,0,1709770533,13036.235384819993,259.12101354000333,53476.528586160006 2024-03-07,00:15:38.000,67,11109458,14565,0,1709770537,13036.181494340002,259.2690452700044,53476.66134144 2024-03-07,00:15:42.000,67,11109438,14885,0,1709770541,13035.959196110001,259.44527352000296,53476.626405840005 2024-03-07,00:15:46.000,67,11109419,14965,0,1709770545,13035.804260979996,259.4382243900036,53476.63339296 2024-03-07,00:15:50.000,67,11109453,14725,0,1709770549,13035.63585323,259.4241261300049,53476.38185664001 2024-03-07,00:15:54.000,67,11109428,14765,0,1709770553,13036.006350279997,259.43117526000424,53476.577496000005 2024-03-07,00:15:58.000,67,11109419,14445,0,1709770557,13036.087185999997,259.4875682999991,53476.577496000005 2024-03-07,00:16:02.000,67,11109458,14645,0,1709770561,13036.120867550002,259.6144526400021,53476.675315680004 2024-03-07,00:16:06.000,67,11109447,14725,0,1709770565,13035.938987180001,259.6003543800034,53476.68928992001 2024-03-07,00:16:10.000,67,11109448,14845,0,1709770569,13035.844678839996,259.48051916999975,53476.63339296 2024-03-07,00:16:14.000,67,11109439,14605,0,1709770573,13035.784052049996,259.2408487499997,53476.61941872001 2024-03-07,00:16:18.000,67,11109456,14725,0,1709770577,13035.871624079991,259.08576788999926,53476.59845736001 2024-03-07,00:16:22.000,67,11109488,14645,0,1709770581,13036.026559209997,259.0152765899984,53476.51461192 2024-03-07,00:16:26.000,67,11109535,14645,0,1709770585,13036.383583639989,259.1915048400042,53476.794096720005 2024-03-07,00:16:30.000,67,11109455,14525,0,1709770589,13036.336429469993,259.48051916999975,53476.76614824001 2024-03-07,00:16:34.000,67,11109484,14925,0,1709770593,13036.208439579998,259.57920698999806,53476.752174 2024-03-07,00:16:38.000,67,11109431,14845,0,1709770597,13035.918778250001,259.5228139500032,53476.68928992001 2024-03-07,00:16:42.000,67,11109480,14965,0,1709770601,13035.83794253,259.2619961399978,53476.63339296 2024-03-07,00:16:46.000,67,11109426,14685,0,1709770605,13035.959196110001,259.0293748500044,53476.577496000005 2024-03-07,00:16:50.000,67,11109462,14485,0,1709770609,13036.201703270002,258.9165887700001,53476.61941872001 2024-03-07,00:16:54.000,67,11109458,14565,0,1709770613,13036.322956849988,259.0011783299997,53476.63339296 2024-03-07,00:16:58.000,67,11109460,14645,0,1709770617,13036.349902089998,259.1421609300014,53476.78710960001 2024-03-07,00:17:02.000,67,11109414,15205,0,1709770621,13036.221912200002,259.2478978799991,53476.696277040006 2024-03-07,00:17:06.000,67,11109443,14845,0,1709770625,13036.181494340002,259.21970136000164,53476.70326416 2024-03-07,00:17:10.000,67,11109500,14765,0,1709770629,13036.248857439998,259.05052224000246,53476.696277040006 2024-03-07,00:17:14.000,67,11109477,14805,0,1709770633,13036.444210429989,258.83904833999986,53476.696277040006 2024-03-07,00:17:18.000,67,11109444,14685,0,1709770637,13036.61261818,258.895441380002,53476.58448312 2024-03-07,00:17:22.000,67,11109481,14605,0,1709770641,13036.78776223999,259.0293748500044,53476.59845736001 2024-03-07,00:17:26.000,67,11109494,14725,0,1709770645,13036.578936629994,259.1915048400042,53476.55653464 2024-03-07,00:17:30.000,67,11109403,14805,0,1709770649,13036.477891979994,259.3042909200012,53476.66134144 2024-03-07,00:17:34.000,67,11109437,15005,0,1709770653,13036.289275299998,259.226750490001,53476.61941872001 2024-03-07,00:17:38.000,67,11109440,14845,0,1709770657,13036.336429469993,258.9800309400016,53476.71025128 2024-03-07,00:17:42.000,67,11109483,14765,0,1709770661,13036.491364599999,258.8108518200024,53476.75916112 2024-03-07,00:17:46.000,67,11109413,14845,0,1709770665,13036.61261818,258.7826552999977,53476.640380079996 2024-03-07,00:17:50.000,67,11109483,14485,0,1709770669,13036.538518769994,258.9588835500035,53476.66134144 2024-03-07,00:17:54.000,67,11109459,14525,0,1709770673,13036.484628289989,259.2056031000029,53476.63339296 2024-03-07,00:17:58.000,67,11109469,14645,0,1709770677,13036.471155669999,259.36773309000273,53476.54954752001 2024-03-07,00:18:02.000,67,11109481,15165,0,1709770681,13036.58567293999,259.2760944000038,53476.60544448 2024-03-07,00:18:06.000,67,11109488,14485,0,1709770685,13036.66650865999,259.05052224000246,53476.49365056 2024-03-07,00:18:10.000,67,11109460,14845,0,1709770689,13036.760816999995,258.82495008000114,53476.58448312 2024-03-07,00:18:14.000,67,11109432,14645,0,1709770693,13036.58567293999,258.69101660999877,53476.54954752001 2024-03-07,00:18:18.000,67,11109502,15045,0,1709770697,13036.491364599999,258.77560616999835,53476.63339296 2024-03-07,00:18:22.000,67,11109428,14525,0,1709770701,13036.329693159998,258.93773615999817,53476.55653464 2024-03-07,00:18:26.000,67,11109393,14485,0,1709770705,13036.336429469993,259.13511180000205,53476.507624800004 2024-03-07,00:18:30.000,67,11109442,14765,0,1709770709,13036.54525507999,259.2619961399978,53476.57050888001 2024-03-07,00:18:34.000,67,11109442,14405,0,1709770713,13036.68671758999,259.18445571000484,53476.577496000005 2024-03-07,00:18:38.000,67,11109470,14565,0,1709770717,13036.86859795999,258.895441380002,53476.5425604 2024-03-07,00:18:42.000,67,11109533,14725,0,1709770721,13036.97637892,258.6839674799994,53476.53557328 2024-03-07,00:18:46.000,67,11109431,14725,0,1709770725,13036.740608069995,258.69101660999877,53476.51461192 2024-03-07,00:18:50.000,67,11109488,15205,0,1709770729,13036.66650865999,258.77560616999835,53476.52159904001 2024-03-07,00:18:54.000,67,11109459,14365,0,1709770733,13036.60588186999,258.9165887700001,53476.44474072 2024-03-07,00:18:58.000,67,11109458,14725,0,1709770737,13036.77428962,259.03642398000375,53476.50063768001 2024-03-07,00:19:02.000,67,11109477,14845,0,1709770741,13036.82818009999,258.98708007000096,53476.507624800004 2024-03-07,00:19:06.000,67,11109459,14805,0,1709770745,13036.83491641,258.92363789999945,53476.51461192 2024-03-07,00:19:10.000,67,11109443,14805,0,1709770749,13036.68671758999,258.7474096500009,53476.53557328 2024-03-07,00:19:14.000,67,11109423,14805,0,1709770753,13036.62609079999,258.4865918400028,53476.57050888001 2024-03-07,00:19:18.000,67,11109482,14885,0,1709770757,13036.504837219989,258.41610054000193,53476.472689199996 2024-03-07,00:19:22.000,67,11109450,14645,0,1709770761,13036.572200319999,258.5711814000024,53476.34692104 2024-03-07,00:19:26.000,67,11109430,14525,0,1709770765,13036.882070579995,258.8108518200024,53476.50063768001 2024-03-07,00:19:30.000,67,11109474,14485,0,1709770769,13037.03700571,258.98708007000096,53476.43076648001 2024-03-07,00:19:34.000,67,11109479,14805,0,1709770773,13037.158259290001,258.90953964000073,53476.46570208 2024-03-07,00:19:38.000,67,11109447,14685,0,1709770777,13037.185204529997,258.66282009000133,53476.53557328 2024-03-07,00:19:42.000,67,11109472,14765,0,1709770781,13037.003324159996,258.3738057599985,53476.57050888001 2024-03-07,00:19:46.000,67,11109452,14725,0,1709770785,13036.86859795999,258.23282316000405,53476.56352176 2024-03-07,00:19:50.000,67,11109485,14765,0,1709770789,13036.77428962,258.3526583700004,53476.57050888001 2024-03-07,00:19:54.000,67,11109460,14725,0,1709770793,13036.801234859995,258.5429848799977,53476.49365056 2024-03-07,00:19:58.000,67,11109485,14565,0,1709770797,13036.94943367999,258.74036052000156,53476.44474072 2024-03-07,00:20:02.000,67,11109479,14725,0,1709770801,13037.05721464,258.83904833999986,53476.47967632001 2024-03-07,00:20:06.000,67,11109468,14605,0,1709770805,13037.178468220001,258.77560616999835,53476.528586160006 2024-03-07,00:20:10.000,67,11109500,14365,0,1709770809,13037.077423570001,258.59232879000047,53476.4377536 2024-03-07,00:20:14.000,67,11109427,14565,0,1709770813,13037.077423570001,258.3103635900043,53476.45172784001 2024-03-07,00:20:18.000,67,11109490,14725,0,1709770817,13037.05721464,258.18347925000126,53476.50063768001 2024-03-07,00:20:22.000,67,11109425,14405,0,1709770821,13037.131314049991,258.1905283800006,53476.507624800004 2024-03-07,00:20:26.000,67,11109491,14605,0,1709770825,13037.138050360001,258.2962653299983,53476.45172784001 2024-03-07,00:20:30.000,67,11109473,15005,0,1709770829,13037.151522979992,258.4724935800041,53476.49365056 2024-03-07,00:20:34.000,67,11109484,14725,0,1709770833,13037.070687259991,258.5852796600011,53476.48666344 2024-03-07,00:20:38.000,67,11109464,14645,0,1709770837,13036.90901581999,258.62757444000454,53476.41679224 2024-03-07,00:20:42.000,67,11109469,14605,0,1709770841,13036.841652719995,258.5852796600011,53476.44474072 2024-03-07,00:20:46.000,67,11109418,14685,0,1709770845,13036.81470748,258.43019880000065,53476.339933920004 2024-03-07,00:20:50.000,67,11109461,14725,0,1709770849,13036.91575213,258.2539705500021,53476.39583088 2024-03-07,00:20:54.000,67,11109458,14965,0,1709770853,13037.05721464,258.28216706999956,53476.38884376 2024-03-07,00:20:58.000,67,11109441,14405,0,1709770857,13037.171731909992,258.43724793,53476.41679224 2024-03-07,00:21:02.000,67,11109455,14525,0,1709770861,13037.171731909992,258.5852796600011,53476.40281800001 2024-03-07,00:21:06.000,67,11109512,14605,0,1709770865,13037.111105119991,258.6064270499992,53476.472689199996 2024-03-07,00:21:10.000,67,11109493,14685,0,1709770869,13037.010060469991,258.5006901000015,53476.40281800001 2024-03-07,00:21:14.000,67,11109424,14885,0,1709770873,13037.050478329991,258.3526583700004,53476.4377536 2024-03-07,00:21:18.000,67,11109448,14605,0,1709770877,13037.023533089996,258.2257740300047,53476.360895280006 2024-03-07,00:21:22.000,67,11109504,14485,0,1709770881,13036.94943367999,258.1623318600032,53476.32595968 2024-03-07,00:21:26.000,67,11109458,14805,0,1709770885,13036.861861649995,258.1552827300038,53476.31198544001 2024-03-07,00:21:30.000,67,11109524,14685,0,1709770889,13036.80797116999,258.3103635900043,53476.304998319996 2024-03-07,00:21:34.000,67,11109423,14885,0,1709770893,13036.92922474999,258.43019880000065,53476.38185664001 2024-03-07,00:21:38.000,67,11109430,14685,0,1709770897,13037.010060469991,258.5218374899996,53476.43076648001 2024-03-07,00:21:42.000,67,11109443,14845,0,1709770901,13037.117841430001,258.4724935800041,53476.51461192 2024-03-07,00:21:46.000,67,11109463,14965,0,1709770905,13037.158259290001,258.31741272000363,53476.49365056 2024-03-07,00:21:50.000,67,11109448,15165,0,1709770909,13037.212149769992,258.2610196800015,53476.52159904001 2024-03-07,00:21:54.000,67,11109515,14725,0,1709770913,13037.225622389997,258.2962653299983,53476.60544448 2024-03-07,00:21:58.000,67,11109490,14925,0,1709770917,13037.191940839992,258.4583953199981,53476.507624800004 2024-03-07,00:22:02.000,67,11109455,14685,0,1709770921,13037.111105119991,258.5500340100043,53476.49365056 2024-03-07,00:22:06.000,67,11109438,14725,0,1709770925,13036.983115229996,258.43724793,53476.53557328 2024-03-07,00:22:10.000,67,11109442,14445,0,1709770929,13036.989851539991,258.3385601100017,53476.4377536 2024-03-07,00:22:14.000,67,11109488,14885,0,1709770933,13037.090896189991,258.2962653299983,53476.49365056 2024-03-07,00:22:18.000,67,11109489,14525,0,1709770937,13037.218886080002,258.2962653299983,53476.61941872001 2024-03-07,00:22:22.000,67,11109517,14725,0,1709770941,13037.232358699992,258.36675662999914,53476.65435432 2024-03-07,00:22:26.000,67,11109510,14965,0,1709770945,13037.225622389997,258.3526583700004,53476.64736720001 2024-03-07,00:22:30.000,67,11109450,14885,0,1709770949,13037.144786669996,258.324461850003,53476.71723840001 2024-03-07,00:22:34.000,67,11109469,14525,0,1709770953,13037.104368809996,258.2751179400002,53476.66832856001 2024-03-07,00:22:38.000,67,11109467,14605,0,1709770957,13037.03700571,258.2962653299983,53476.57050888001 2024-03-07,00:22:42.000,67,11109494,14885,0,1709770961,13037.050478329991,258.2751179400002,53476.6124316 2024-03-07,00:22:46.000,67,11109478,14925,0,1709770965,13037.077423570001,258.3103635900043,53476.60544448 2024-03-07,00:22:50.000,67,11109481,14445,0,1709770969,13037.117841430001,258.2962653299983,53476.57050888001 2024-03-07,00:22:54.000,67,11109487,14605,0,1709770973,13037.111105119991,258.324461850003,53476.58448312 2024-03-07,00:22:58.000,67,11109480,14805,0,1709770977,13037.131314049991,258.2962653299983,53476.65435432 2024-03-07,00:23:02.000,67,11109449,15005,0,1709770981,13037.138050360001,258.31741272000363,53476.64736720001 2024-03-07,00:23:06.000,67,11109454,15045,0,1709770985,13037.178468220001,258.2751179400002,53476.58448312 2024-03-07,00:23:10.000,67,11109433,14805,0,1709770989,13037.245831319997,258.23282316000405,53476.63339296 2024-03-07,00:23:14.000,67,11109500,14765,0,1709770993,13037.218886080002,258.2398722900034,53476.63339296 2024-03-07,00:23:18.000,67,11109481,14885,0,1709770997,13037.138050360001,258.30331445999764,53476.528586160006 2024-03-07,00:23:22.000,67,11109424,14645,0,1709771001,13037.252567629992,258.324461850003,53476.58448312 2024-03-07,00:23:26.000,67,11109471,15005,0,1709771005,13037.252567629992,258.2610196800015,53476.53557328 2024-03-07,00:23:30.000,67,11109458,14885,0,1709771009,13037.373821209992,258.1764301200019,53476.577496000005 2024-03-07,00:23:34.000,67,11109478,14685,0,1709771013,13037.387293829997,258.07069317000423,53476.61941872001 2024-03-07,00:23:38.000,67,11109462,14485,0,1709771017,13037.380557520002,257.993152740004,53476.65435432 2024-03-07,00:23:42.000,67,11109477,14805,0,1709771021,13037.454656929993,258.02134926000144,53476.72422552 2024-03-07,00:23:46.000,67,11109459,14885,0,1709771025,13037.582646819988,258.10593882000103,53476.73819976001 2024-03-07,00:23:50.000,67,11109452,14565,0,1709771029,13037.724109329989,258.2257740300047,53476.80108384 2024-03-07,00:23:54.000,67,11109452,14765,0,1709771033,13037.771263499999,258.2962653299983,53476.82903232 2024-03-07,00:23:58.000,67,11109483,14925,0,1709771037,13037.643273609989,258.2116757699987,53476.66832856001 2024-03-07,00:24:02.000,67,11109477,14365,0,1709771041,13037.555701579993,258.10593882000103,53476.696277040006 2024-03-07,00:24:06.000,67,11109500,14525,0,1709771045,13037.461393240003,258.02134926000144,53476.66832856001 2024-03-07,00:24:10.000,67,11109461,14765,0,1709771049,13037.528756339998,258.05659490999824,53476.73121264 2024-03-07,00:24:14.000,67,11109467,14565,0,1709771053,13037.616328369993,258.2257740300047,53476.65435432 2024-03-07,00:24:18.000,67,11109484,14845,0,1709771057,13037.710636709999,258.2539705500021,53476.70326416 2024-03-07,00:24:22.000,67,11109489,14965,0,1709771061,13037.656746229994,258.1764301200019,53476.75916112 2024-03-07,00:24:26.000,67,11109460,14845,0,1709771065,13037.555701579993,258.1270862099991,53476.752174 2024-03-07,00:24:30.000,67,11109465,14845,0,1709771069,13037.360348590002,258.14823360000446,53476.71723840001 2024-03-07,00:24:34.000,67,11109458,14645,0,1709771073,13037.299721800002,258.0918405600023,53476.59147024 2024-03-07,00:24:38.000,67,11109475,15045,0,1709771077,13037.292985489992,258.02134926000144,53476.51461192 2024-03-07,00:24:42.000,67,11109506,15005,0,1709771081,13037.340139660002,257.88741578999907,53476.42377936 2024-03-07,00:24:46.000,67,11109467,14725,0,1709771085,13037.434447999993,257.87331753000035,53476.409805120005 2024-03-07,00:24:50.000,67,11109467,14645,0,1709771089,13037.420975380002,257.866268400001,53476.41679224 2024-03-07,00:24:54.000,67,11109484,14725,0,1709771093,13037.407502759997,257.9156123100038,53476.46570208 2024-03-07,00:24:58.000,67,11109480,14965,0,1709771097,13037.454656929993,257.8944649199984,53476.44474072 2024-03-07,00:25:02.000,67,11109478,14405,0,1709771101,13037.643273609989,257.83807188000355,53476.458714960005 2024-03-07,00:25:06.000,67,11109487,14445,0,1709771105,13037.791472429999,257.8028262299995,53476.52159904001 2024-03-07,00:25:10.000,67,11109459,14765,0,1709771109,13037.899253389995,257.8169244899982,53476.56352176 2024-03-07,00:25:14.000,67,11109445,14725,0,1709771113,13037.959880179995,257.93675970000186,53476.58448312 2024-03-07,00:25:18.000,67,11109419,14885,0,1709771117,13037.919462319995,258.02134926000144,53476.626405840005 2024-03-07,00:25:22.000,67,11109520,14685,0,1709771121,13038.020506969995,258.0424966499995,53476.58448312 2024-03-07,00:25:26.000,67,11109495,14485,0,1709771125,13038.04745220999,257.993152740004,53476.65435432 2024-03-07,00:25:30.000,67,11109462,14725,0,1709771129,13038.10807899999,257.98610361000465,53476.6823028 2024-03-07,00:25:34.000,67,11109498,14845,0,1709771133,13038.222596269996,258.02134926000144,53476.82903232 2024-03-07,00:25:38.000,67,11109475,14405,0,1709771137,13038.276486750001,258.12003707999975,53476.73819976001 2024-03-07,00:25:42.000,67,11109530,14805,0,1709771141,13038.289959369991,258.18347925000126,53476.808070959996 2024-03-07,00:25:46.000,67,11109499,14885,0,1709771145,13038.249541509991,258.2962653299983,53476.84999368 2024-03-07,00:25:50.000,67,11109466,14805,0,1709771149,13038.21585996,258.2398722900034,53476.85698080001 2024-03-07,00:25:54.000,67,11109452,14805,0,1709771153,13038.1754421,258.1764301200019,53476.87794216 2024-03-07,00:25:58.000,67,11109473,14845,0,1709771157,13038.269750439991,258.2116757699987,53476.912877760005 2024-03-07,00:26:02.000,67,11109463,14845,0,1709771161,13038.276486750001,258.24692142000276,53476.88492928001 2024-03-07,00:26:06.000,67,11109474,14845,0,1709771165,13038.269750439991,258.26806881000084,53476.863967920006 2024-03-07,00:26:10.000,67,11109491,14725,0,1709771169,13038.310168299991,258.1411844699978,53476.8919164 2024-03-07,00:26:14.000,67,11109477,14765,0,1709771173,13038.350586159992,257.993152740004,53476.94781336 2024-03-07,00:26:18.000,67,11109447,15005,0,1709771177,13038.377531400001,257.83807188000355,53476.98973608 2024-03-07,00:26:22.000,67,11109510,14885,0,1709771181,13038.424685569997,257.78872797000076,53476.96877472 2024-03-07,00:26:26.000,67,11109482,14725,0,1709771185,13038.485312359997,257.7605314500033,53476.95480048001 2024-03-07,00:26:30.000,67,11109510,14605,0,1709771189,13038.539202840002,257.7675805800027,53476.975761839996 2024-03-07,00:26:34.000,67,11109460,14565,0,1709771193,13038.646983799998,257.7675805800027,53476.94781336 2024-03-07,00:26:38.000,67,11109480,14805,0,1709771197,13038.653720109993,257.77462971000205,53476.926852 2024-03-07,00:26:42.000,67,11109458,14685,0,1709771201,13038.687401659998,257.7816788400014,53476.91986488 2024-03-07,00:26:46.000,67,11109496,14765,0,1709771205,13038.761501069988,257.7323349299986,53476.975761839996 2024-03-07,00:26:50.000,67,11109438,14725,0,1709771209,13038.741292139988,257.7041384100012,53476.87095504 2024-03-07,00:26:54.000,67,11109480,14805,0,1709771213,13038.808655239998,257.6195488500016,53476.96877472 2024-03-07,00:26:58.000,67,11109444,14845,0,1709771217,13038.849073099998,257.5984014600035,53477.03864592 2024-03-07,00:27:02.000,67,11109468,14965,0,1709771221,13038.862545719989,257.6336471100003,53477.09454288 2024-03-07,00:27:06.000,67,11109480,14565,0,1709771225,13038.828864169998,257.61249972000223,53477.16441408 2024-03-07,00:27:10.000,67,11109486,15045,0,1709771229,13038.815391549993,257.61249972000223,53477.15043984001 2024-03-07,00:27:14.000,67,11109453,14805,0,1709771233,13038.815391549993,257.534959290002,53477.16441408 2024-03-07,00:27:18.000,67,11109477,14845,0,1709771237,13038.828864169998,257.47856624999986,53477.129478480005 2024-03-07,00:27:22.000,67,11109526,14765,0,1709771241,13038.916436199994,257.4715171200005,53477.18537544 2024-03-07,00:27:26.000,67,11109449,14725,0,1709771245,13038.862545719989,257.5561066800001,53477.129478480005 2024-03-07,00:27:30.000,67,11109490,14725,0,1709771249,13038.936645129994,257.6054505900029,53477.21332392 2024-03-07,00:27:34.000,67,11109432,14685,0,1709771253,13038.842336789989,257.64069623999967,53477.24127240001 2024-03-07,00:27:38.000,67,11109446,14645,0,1709771257,13038.876018339994,257.5208610300033,53477.29018224001 2024-03-07,00:27:42.000,67,11109494,14725,0,1709771261,13038.869282029998,257.4221732099977,53477.22031104001 2024-03-07,00:27:46.000,67,11109479,14765,0,1709771265,13038.828864169998,257.33053451999876,53477.23428528 2024-03-07,00:27:50.000,67,11109492,14445,0,1709771269,13038.849073099998,257.3234853899994,53477.23428528 2024-03-07,00:27:54.000,67,11109494,14805,0,1709771273,13038.828864169998,257.4362714700037,53477.28319512 2024-03-07,00:27:58.000,67,11109461,14605,0,1709771277,13038.667192729998,257.5984014600035,53477.07358152001 2024-03-07,00:28:02.000,67,11109464,14885,0,1709771281,13038.646983799998,257.66184362999775,53477.15742696 2024-03-07,00:28:06.000,67,11109460,14805,0,1709771285,13038.552675459992,257.6970892800018,53477.080568640005 2024-03-07,00:28:10.000,67,11109439,14685,0,1709771289,13038.525730219997,257.64774536999903,53477.05960728 2024-03-07,00:28:14.000,67,11109438,14765,0,1709771293,13038.640247490002,257.6336471100003,53477.11550424 2024-03-07,00:28:18.000,67,11109545,14525,0,1709771297,13038.653720109993,257.59135233000416,53477.199349680006 2024-03-07,00:28:22.000,67,11109497,14965,0,1709771301,13038.599829630002,257.61249972000223,53477.15742696 2024-03-07,00:28:26.000,67,11109472,14605,0,1709771305,13038.471839739992,257.64774536999903,53477.129478480005 2024-03-07,00:28:30.000,67,11109484,14965,0,1709771309,13038.458367120002,257.67594189000374,53477.16441408 2024-03-07,00:28:34.000,67,11109476,14685,0,1709771313,13038.431421879992,257.56315580999944,53477.11550424 2024-03-07,00:28:38.000,67,11109469,14605,0,1709771317,13038.384267709996,257.4926645099986,53477.010697440004 2024-03-07,00:28:42.000,67,11109474,14805,0,1709771321,13038.377531400001,257.534959290002,53477.12249136001 2024-03-07,00:28:46.000,67,11109458,14445,0,1709771325,13038.222596269996,257.5702049399988,53476.91986488 2024-03-07,00:28:50.000,67,11109469,14885,0,1709771329,13038.202387339996,257.5561066800001,53476.9967232 2024-03-07,00:28:54.000,67,11109440,14765,0,1709771333,13038.12828792999,257.46446799000114,53476.91986488 2024-03-07,00:28:58.000,67,11109479,14805,0,1709771337,13038.283223059996,257.3939766900003,53476.9967232 2024-03-07,00:29:02.000,67,11109487,14725,0,1709771341,13038.276486750001,257.4362714700037,53476.94082624 2024-03-07,00:29:06.000,67,11109468,14885,0,1709771345,13038.364058779996,257.4574188600018,53476.98274896001 2024-03-07,00:29:10.000,67,11109460,14925,0,1709771349,13038.357322470001,257.4503697300024,53476.98973608 2024-03-07,00:29:14.000,67,11109452,15005,0,1709771353,13038.364058779996,257.408074949999,53476.98274896001 2024-03-07,00:29:18.000,67,11109485,15205,0,1709771357,13038.357322470001,257.26709235000453,53476.96877472 2024-03-07,00:29:22.000,67,11109504,14725,0,1709771361,13038.296695680001,257.16840452999895,53476.82903232 2024-03-07,00:29:26.000,67,11109513,14645,0,1709771365,13038.357322470001,257.1895519200043,53476.89890352 2024-03-07,00:29:30.000,67,11109476,14765,0,1709771369,13038.364058779996,257.23184670000046,53476.89890352 2024-03-07,00:29:34.000,67,11109494,14565,0,1709771373,13038.343849849996,257.3093871300007,53476.863967920006 2024-03-07,00:29:38.000,67,11109490,14885,0,1709771377,13038.357322470001,257.2741414800039,53476.94781336 2024-03-07,00:29:42.000,67,11109527,14845,0,1709771381,13038.316904610001,257.2247975700011,53476.91986488 2024-03-07,00:29:46.000,67,11109510,14885,0,1709771385,13038.343849849996,257.1472571400009,53476.926852 2024-03-07,00:29:50.000,67,11109502,14685,0,1709771389,13038.357322470001,257.13315888000216,53476.926852 2024-03-07,00:29:54.000,67,11109481,14805,0,1709771393,13038.384267709996,257.0979132299981,53476.87794216 2024-03-07,00:29:58.000,67,11109510,14685,0,1709771397,13038.337113540001,257.11906062000344,53476.794096720005 2024-03-07,00:30:02.000,67,11109439,14805,0,1709771401,13038.370795089992,257.0979132299981,53476.8220452 2024-03-07,00:30:06.000,67,11109497,14605,0,1709771405,13038.303431989996,256.9921762800004,53476.73121264 2024-03-07,00:30:10.000,67,11109471,14565,0,1709771409,13038.357322470001,256.8652919400047,53476.78710960001 2024-03-07,00:30:14.000,67,11109523,14325,0,1709771413,13038.289959369991,256.8793902000034,53476.66134144 2024-03-07,00:30:18.000,67,11109485,14645,0,1709771417,13038.397740330001,256.9287341099989,53476.82903232 2024-03-07,00:30:22.000,67,11109428,14525,0,1709771421,13038.404476639997,257.0133236699985,53476.794096720005 2024-03-07,00:30:26.000,67,11109485,14925,0,1709771425,13038.444894499997,257.02037279999786,53476.80108384 2024-03-07,00:30:30.000,67,11109525,14885,0,1709771429,13038.417949260001,257.04856932000257,53476.73819976001 2024-03-07,00:30:34.000,67,11109490,14885,0,1709771433,13038.384267709996,257.00627453999914,53476.745186880005 2024-03-07,00:30:38.000,67,11109480,14845,0,1709771437,13038.276486750001,257.02037279999786,53476.71025128 2024-03-07,00:30:42.000,67,11109507,14525,0,1709771441,13038.350586159992,256.98512715000106,53476.58448312 2024-03-07,00:30:46.000,67,11109463,14725,0,1709771445,13038.330377229991,256.9569306300036,53476.63339296 2024-03-07,00:30:50.000,67,11109450,14525,0,1709771449,13038.391004019992,256.8934884600021,53476.507624800004 2024-03-07,00:30:54.000,67,11109479,14725,0,1709771453,13038.431421879992,256.92168497999955,53476.59845736001 2024-03-07,00:30:58.000,67,11109507,14845,0,1709771457,13038.492048669992,256.97102889000234,53476.61941872001 2024-03-07,00:31:02.000,67,11109467,14885,0,1709771461,13038.411212949992,257.0274219300045,53476.640380079996 2024-03-07,00:31:06.000,67,11109519,14725,0,1709771465,13038.417949260001,256.9780780200017,53476.59845736001 2024-03-07,00:31:10.000,67,11109506,14525,0,1709771469,13038.377531400001,256.9428323700049,53476.52159904001 2024-03-07,00:31:14.000,67,11109509,14845,0,1709771473,13038.364058779996,256.94988150000427,53476.48666344 2024-03-07,00:31:18.000,67,11109458,14645,0,1709771477,13038.276486750001,257.00627453999914,53476.42377936 2024-03-07,00:31:22.000,67,11109491,14765,0,1709771481,13038.263014129996,257.11906062000344,53476.45172784001 2024-03-07,00:31:26.000,67,11109480,14805,0,1709771485,13038.141760549996,257.0908640999987,53476.31897256 2024-03-07,00:31:30.000,67,11109479,14725,0,1709771489,13038.222596269996,257.0626675800013,53476.40281800001 2024-03-07,00:31:34.000,67,11109476,14445,0,1709771493,13038.209123649991,257.03447106000385,53476.2980112 2024-03-07,00:31:38.000,67,11109494,14845,0,1709771497,13038.25627782,256.9005375900015,53476.31897256 2024-03-07,00:31:42.000,67,11109491,14445,0,1709771501,13038.289959369991,256.87234107000404,53476.2980112 2024-03-07,00:31:46.000,67,11109487,14725,0,1709771505,13038.269750439991,256.9287341099989,53476.43076648001 2024-03-07,00:31:50.000,67,11109509,14845,0,1709771509,13038.21585996,256.9287341099989,53476.34692104 2024-03-07,00:31:54.000,67,11109499,14565,0,1709771513,13038.23606889,256.9146358500002,53476.360895280006 2024-03-07,00:31:58.000,67,11109487,15085,0,1709771517,13038.141760549996,256.94988150000427,53476.304998319996 2024-03-07,00:32:02.000,67,11109480,14805,0,1709771521,13038.15523317,256.963979760003,53476.20717864 2024-03-07,00:32:06.000,67,11109432,14645,0,1709771525,13038.269750439991,256.98512715000106,53476.242114240005 2024-03-07,00:32:10.000,67,11109461,14685,0,1709771529,13038.18891471999,256.8934884600021,53476.13730744001 2024-03-07,00:32:14.000,67,11109435,14485,0,1709771533,13038.16870578999,256.8441445499993,53476.193204400006 2024-03-07,00:32:18.000,67,11109472,14805,0,1709771537,13038.202387339996,256.80889890000253,53476.20717864 2024-03-07,00:32:22.000,67,11109448,14565,0,1709771541,13038.19565103,256.73840760000166,53476.21416576001 2024-03-07,00:32:26.000,67,11109496,14765,0,1709771545,13038.1754421,256.6890636899989,53476.25608848 2024-03-07,00:32:30.000,67,11109478,14445,0,1709771549,13038.18891471999,256.7807023799978,53476.22814 2024-03-07,00:32:34.000,67,11109492,14845,0,1709771553,13038.182178409996,256.8793902000034,53476.22115288 2024-03-07,00:32:38.000,67,11109474,14805,0,1709771557,13038.121551619995,256.9146358500002,53476.15128168 2024-03-07,00:32:42.000,67,11109484,14805,0,1709771561,13038.14849685999,256.88643933000276,53476.13730744001 2024-03-07,00:32:46.000,67,11109507,14525,0,1709771565,13038.161969479996,256.7525058600004,53476.10237184 2024-03-07,00:32:50.000,67,11109441,14565,0,1709771569,13038.21585996,256.6044741299993,53476.13730744001 2024-03-07,00:32:54.000,67,11109460,14725,0,1709771573,13038.209123649991,256.5339828299984,53476.04647488001 2024-03-07,00:32:58.000,67,11109486,14525,0,1709771577,13038.337113540001,256.59037587000057,53476.15128168 2024-03-07,00:33:02.000,67,11109501,14925,0,1709771581,13038.377531400001,256.72430934000295,53476.123333200005 2024-03-07,00:33:06.000,67,11109544,14725,0,1709771585,13038.384267709996,256.7313584700023,53476.14429456001 2024-03-07,00:33:10.000,67,11109507,14485,0,1709771589,13038.384267709996,256.6820145599995,53476.20717864 2024-03-07,00:33:14.000,67,11109462,14925,0,1709771593,13038.397740330001,256.59037587000057,53476.11634608001 2024-03-07,00:33:18.000,67,11109483,14805,0,1709771597,13038.242805199996,256.6538180400021,53476.123333200005 2024-03-07,00:33:22.000,67,11109417,14565,0,1709771601,13038.249541509991,256.73840760000166,53476.11634608001 2024-03-07,00:33:26.000,67,11109476,14645,0,1709771605,13038.424685569997,256.83709541999997,53476.16525592001 2024-03-07,00:33:30.000,67,11109494,14285,0,1709771609,13038.465103429997,256.8511936799987,53476.20019152 2024-03-07,00:33:34.000,67,11109481,14805,0,1709771613,13038.384267709996,256.85824280999805,53476.10935896 2024-03-07,00:33:38.000,67,11109519,14805,0,1709771617,13038.357322470001,256.82299716000125,53476.27006272 2024-03-07,00:33:42.000,67,11109454,14645,0,1709771621,13038.303431989996,256.8018497700032,53476.2980112 2024-03-07,00:33:46.000,67,11109477,14925,0,1709771625,13038.276486750001,256.82299716000125,53476.27006272 2024-03-07,00:33:50.000,67,11109504,15005,0,1709771629,13038.377531400001,256.8018497700032,53476.27006272 2024-03-07,00:33:54.000,67,11109504,14845,0,1709771633,13038.471839739992,256.7807023799978,53476.2980112 2024-03-07,00:33:58.000,67,11109480,14645,0,1709771637,13038.492048669992,256.8511936799987,53476.26307560001 2024-03-07,00:34:02.000,67,11109492,14845,0,1709771641,13038.397740330001,256.8652919400047,53476.242114240005 2024-03-07,00:34:06.000,67,11109503,14645,0,1709771645,13038.310168299991,256.963979760003,53476.24910136 2024-03-07,00:34:10.000,67,11109495,14605,0,1709771649,13038.202387339996,257.0908640999987,53476.22814 2024-03-07,00:34:14.000,67,11109501,15205,0,1709771653,13038.370795089992,257.0908640999987,53476.339933920004 2024-03-07,00:34:18.000,67,11109507,14845,0,1709771657,13038.552675459992,257.07676584,53476.3678824 2024-03-07,00:34:22.000,67,11109478,14685,0,1709771661,13038.620038560002,257.07676584,53476.39583088 2024-03-07,00:34:26.000,67,11109472,14405,0,1709771665,13038.566148079997,257.1120114900041,53476.39583088 2024-03-07,00:34:30.000,67,11109500,14565,0,1709771669,13038.384267709996,257.08381496999937,53476.35390816001 2024-03-07,00:34:34.000,67,11109498,14605,0,1709771673,13038.303431989996,256.9921762800004,53476.38884376 2024-03-07,00:34:38.000,67,11109476,14925,0,1709771677,13038.276486750001,256.92168497999955,53476.304998319996 2024-03-07,00:34:42.000,67,11109513,14685,0,1709771681,13038.404476639997,256.97102889000234,53476.35390816001 2024-03-07,00:34:46.000,67,11109496,14605,0,1709771685,13038.370795089992,257.1613553999996,53476.31198544001 2024-03-07,00:34:50.000,67,11109504,14565,0,1709771689,13038.350586159992,257.26709235000453,53476.34692104 2024-03-07,00:34:54.000,67,11109469,14605,0,1709771693,13038.209123649991,257.3023380000013,53476.32595968 2024-03-07,00:34:58.000,67,11109467,15205,0,1709771697,13038.209123649991,257.19660105000366,53476.339933920004 2024-03-07,00:35:02.000,67,11109507,14485,0,1709771701,13038.161969479996,257.0133236699985,53476.33294680001 2024-03-07,00:35:06.000,67,11109462,14525,0,1709771705,13038.21585996,256.8159480300019,53476.31897256 2024-03-07,00:35:10.000,67,11109482,14725,0,1709771709,13038.316904610001,256.78775151000445,53476.339933920004 2024-03-07,00:35:14.000,67,11109500,14805,0,1709771713,13038.316904610001,256.94988150000427,53476.38185664001 2024-03-07,00:35:18.000,67,11109482,14525,0,1709771717,13038.202387339996,257.18250278999767,53476.27704984 2024-03-07,00:35:22.000,67,11109474,14645,0,1709771721,13038.10807899999,257.25299408999854,53476.304998319996 2024-03-07,00:35:26.000,67,11109536,14805,0,1709771725,13038.000298039995,257.0908640999987,53476.20717864 2024-03-07,00:35:30.000,67,11109499,14805,0,1709771729,13037.959880179995,256.9005375900015,53476.13032032 2024-03-07,00:35:34.000,67,11109495,14685,0,1709771733,13038.020506969995,256.7807023799978,53476.23512712001 2024-03-07,00:35:38.000,67,11109482,14645,0,1709771737,13038.10807899999,256.8441445499993,53476.242114240005 2024-03-07,00:35:42.000,67,11109483,14765,0,1709771741,13038.11481531,257.04856932000257,53476.304998319996 2024-03-07,00:35:46.000,67,11109506,14565,0,1709771745,13038.13502424,257.1472571400009,53476.33294680001 2024-03-07,00:35:50.000,67,11109532,14805,0,1709771749,13038.11481531,257.1120114900041,53476.304998319996 2024-03-07,00:35:54.000,67,11109513,14725,0,1709771753,13038.06766113999,256.9287341099989,53476.339933920004 2024-03-07,00:35:58.000,67,11109457,14605,0,1709771757,13038.00703434999,256.78775151000445,53476.26307560001 2024-03-07,00:36:02.000,67,11109486,14525,0,1709771761,13038.000298039995,256.85824280999805,53476.25608848 2024-03-07,00:36:06.000,67,11109499,14245,0,1709771765,13037.94640755999,257.05561845000193,53476.15128168 2024-03-07,00:36:10.000,67,11109504,15045,0,1709771769,13037.99356173,257.2459449599992,53476.22814 2024-03-07,00:36:14.000,67,11109497,14645,0,1709771773,13038.08787006999,257.34463278000476,53476.242114240005 2024-03-07,00:36:18.000,67,11109538,14765,0,1709771777,13038.14849685999,257.28119061000325,53476.38884376 2024-03-07,00:36:22.000,67,11109507,14765,0,1709771781,13038.209123649991,257.1120114900041,53476.31897256 2024-03-07,00:36:26.000,67,11109473,14845,0,1709771785,13038.202387339996,256.9780780200017,53476.339933920004 2024-03-07,00:36:30.000,67,11109509,14725,0,1709771789,13038.18891471999,256.9428323700049,53476.34692104 2024-03-07,00:36:34.000,67,11109513,14605,0,1709771793,13038.101342689995,257.0626675800013,53476.33294680001 2024-03-07,00:36:38.000,67,11109522,15045,0,1709771797,13037.98682541999,257.203650180003,53476.22115288 2024-03-07,00:36:42.000,67,11109481,14645,0,1709771801,13037.9733528,257.26709235000453,53476.20019152 2024-03-07,00:36:46.000,67,11109521,14685,0,1709771805,13037.98682541999,257.2459449599992,53476.123333200005 2024-03-07,00:36:50.000,67,11109514,14765,0,1709771809,13038.101342689995,257.16840452999895,53476.27704984 2024-03-07,00:36:54.000,67,11109460,14645,0,1709771813,13038.07439745,257.04856932000257,53476.22814 2024-03-07,00:36:58.000,67,11109502,14645,0,1709771817,13038.15523317,256.92168497999955,53476.26307560001 2024-03-07,00:37:02.000,67,11109525,14725,0,1709771821,13038.141760549996,256.9287341099989,53476.23512712001 2024-03-07,00:37:06.000,67,11109512,14645,0,1709771825,13038.283223059996,256.9428323700049,53476.21416576001 2024-03-07,00:37:10.000,67,11109514,14365,0,1709771829,13038.370795089992,256.9428323700049,53476.242114240005 2024-03-07,00:37:14.000,67,11109531,15045,0,1709771833,13038.458367120002,256.9287341099989,53476.25608848 2024-03-07,00:37:18.000,67,11109526,14605,0,1709771837,13038.303431989996,256.8934884600021,53476.08141048 2024-03-07,00:37:22.000,67,11109498,14485,0,1709771841,13038.357322470001,256.8793902000034,53476.20019152 2024-03-07,00:37:26.000,67,11109510,14565,0,1709771845,13038.269750439991,256.94988150000427,53476.03948776 2024-03-07,00:37:30.000,67,11109470,14605,0,1709771849,13038.310168299991,257.00627453999914,53476.10237184 2024-03-07,00:37:34.000,67,11109451,14685,0,1709771853,13038.364058779996,256.98512715000106,53476.11634608001 2024-03-07,00:37:38.000,67,11109462,15125,0,1709771857,13038.572884389992,256.92168497999955,53476.27006272 2024-03-07,00:37:42.000,67,11109502,14565,0,1709771861,13038.680665350003,256.94988150000427,53476.34692104 2024-03-07,00:37:46.000,67,11109478,15045,0,1709771865,13038.552675459992,257.08381496999937,53476.34692104 2024-03-07,00:37:50.000,67,11109520,14765,0,1709771869,13038.444894499997,257.1472571400009,53476.39583088 2024-03-07,00:37:54.000,67,11109497,14565,0,1709771873,13038.444894499997,256.9921762800004,53476.34692104 2024-03-07,00:37:58.000,67,11109476,14805,0,1709771877,13038.512257599992,256.8300462900006,53476.23512712001 2024-03-07,00:38:02.000,67,11109470,14525,0,1709771881,13038.613302249993,256.6467689100027,53476.291024080005 2024-03-07,00:38:06.000,67,11109497,14605,0,1709771885,13038.667192729998,256.7313584700023,53476.23512712001 2024-03-07,00:38:10.000,67,11109473,14645,0,1709771889,13038.673929039993,256.9357832399983,53476.35390816001 2024-03-07,00:38:14.000,67,11109473,14525,0,1709771893,13038.579620700002,257.05561845000193,53476.31897256 2024-03-07,00:38:18.000,67,11109507,14805,0,1709771897,13038.545939149997,256.963979760003,53476.41679224 2024-03-07,00:38:22.000,67,11109539,14605,0,1709771901,13038.478576050002,256.7525058600004,53476.38884376 2024-03-07,00:38:26.000,67,11109510,14845,0,1709771905,13038.559411770002,256.6044741299993,53476.34692104 2024-03-07,00:38:30.000,67,11109530,14885,0,1709771909,13038.640247490002,256.67496543000016,53476.3678824 2024-03-07,00:38:34.000,67,11109511,14765,0,1709771913,13038.694137969993,256.85824280999805,53476.41679224 2024-03-07,00:38:38.000,67,11109503,14445,0,1709771917,13038.626774869997,257.07676584,53476.33294680001 2024-03-07,00:38:42.000,67,11109500,14605,0,1709771921,13038.539202840002,257.15430627000023,53476.39583088 2024-03-07,00:38:46.000,67,11109507,14645,0,1709771925,13038.579620700002,256.94988150000427,53476.47967632001 2024-03-07,00:38:50.000,67,11109528,14805,0,1709771929,13038.586357009997,256.75955498999974,53476.37486952 2024-03-07,00:38:54.000,67,11109471,14725,0,1709771933,13038.748028449998,256.61152325999865,53476.45172784001 2024-03-07,00:38:58.000,67,11109505,14605,0,1709771937,13038.909699889999,256.5833267400012,53476.54954752001 2024-03-07,00:39:02.000,67,11109495,14405,0,1709771941,13038.943381439989,256.72430934000295,53476.528586160006 2024-03-07,00:39:06.000,67,11109453,14645,0,1709771945,13038.997271919994,256.8934884600021,53476.528586160006 2024-03-07,00:39:10.000,67,11109515,14845,0,1709771949,13038.923172509989,256.94988150000427,53476.52159904001 2024-03-07,00:39:14.000,67,11109509,14645,0,1709771953,13038.916436199994,256.8652919400047,53476.56352176 2024-03-07,00:39:18.000,67,11109540,14605,0,1709771957,13038.828864169998,256.70316195000487,53476.5425604 2024-03-07,00:39:22.000,67,11109495,14565,0,1709771961,13038.727819519998,256.6467689100027,53476.5425604 2024-03-07,00:39:26.000,67,11109468,14125,0,1709771965,13038.815391549993,256.73840760000166,53476.60544448 2024-03-07,00:39:30.000,67,11109478,14365,0,1709771969,13038.828864169998,256.83709541999997,53476.61941872001 2024-03-07,00:39:34.000,67,11109501,14805,0,1709771973,13038.869282029998,256.8300462900006,53476.51461192 2024-03-07,00:39:38.000,67,11109486,14485,0,1709771977,13038.869282029998,256.8159480300019,53476.60544448 2024-03-07,00:39:42.000,67,11109501,14685,0,1709771981,13038.862545719989,256.7807023799978,53476.60544448 2024-03-07,00:39:46.000,67,11109486,14285,0,1709771985,13038.916436199994,256.7313584700023,53476.60544448 2024-03-07,00:39:50.000,67,11109474,14485,0,1709771989,13038.956854059994,256.69611281999823,53476.59845736001 2024-03-07,00:39:54.000,67,11109466,14045,0,1709771993,13039.00400822999,256.632670650004,53476.640380079996 2024-03-07,00:39:58.000,67,11109526,14525,0,1709771997,13038.929908819999,256.6467689100027,53476.59147024 2024-03-07,00:40:02.000,67,11109493,14405,0,1709772001,13038.936645129994,256.72430934000295,53476.59845736001 2024-03-07,00:40:06.000,67,11109528,14045,0,1709772005,13038.862545719989,256.78775151000445,53476.60544448 2024-03-07,00:40:10.000,67,11109504,14165,0,1709772009,13038.842336789989,256.87234107000404,53476.64736720001 2024-03-07,00:40:14.000,67,11109502,14125,0,1709772013,13038.822127859989,256.94988150000427,53476.64736720001 2024-03-07,00:40:18.000,67,11109477,14605,0,1709772017,13038.855809409994,256.9428323700049,53476.626405840005 2024-03-07,00:40:22.000,67,11109519,14205,0,1709772021,13038.950117749999,256.87234107000404,53476.696277040006 2024-03-07,00:40:26.000,67,11109482,14245,0,1709772025,13039.057898709994,256.8018497700032,53476.75916112 2024-03-07,00:40:30.000,67,11109507,14565,0,1709772029,13039.10505287999,256.745456730001,53476.70326416 2024-03-07,00:40:34.000,67,11109522,14565,0,1709772033,13039.06463501999,256.6890636899989,53476.696277040006 2024-03-07,00:40:38.000,67,11109480,14165,0,1709772037,13038.956854059994,256.7102110800042,53476.528586160006 2024-03-07,00:40:42.000,67,11109537,14405,0,1709772041,13038.876018339994,256.745456730001,53476.65435432 2024-03-07,00:40:46.000,67,11109430,14405,0,1709772045,13038.680665350003,256.72430934000295,53476.45172784001 2024-03-07,00:40:50.000,67,11109499,14445,0,1709772049,13038.613302249993,256.57627761000185,53476.409805120005 2024-03-07,00:40:54.000,67,11109511,14325,0,1709772053,13038.680665350003,256.3859511000046,53476.458714960005 2024-03-07,00:40:58.000,67,11109496,14365,0,1709772057,13038.754764759993,256.41414762000204,53476.458714960005 2024-03-07,00:41:02.000,67,11109518,14405,0,1709772061,13038.700874280003,256.52693369999906,53476.47967632001 2024-03-07,00:41:06.000,67,11109444,14445,0,1709772065,13038.626774869997,256.7313584700023,53476.42377936 2024-03-07,00:41:10.000,67,11109474,14565,0,1709772069,13038.626774869997,256.7948006400038,53476.409805120005 2024-03-07,00:41:14.000,67,11109530,14285,0,1709772073,13038.714346899993,256.6890636899989,53476.3678824 2024-03-07,00:41:18.000,67,11109470,14245,0,1709772077,13038.694137969993,256.49168805000227,53476.32595968 2024-03-07,00:41:22.000,67,11109512,13885,0,1709772081,13038.680665350003,256.37890196999797,53476.291024080005 2024-03-07,00:41:26.000,67,11109531,14005,0,1709772085,13038.700874280003,256.41414762000204,53476.31198544001 2024-03-07,00:41:30.000,67,11109490,14205,0,1709772089,13038.700874280003,256.505786310001,53476.360895280006 2024-03-07,00:41:34.000,67,11109490,13965,0,1709772093,13038.768237379998,256.5692284800025,53476.360895280006 2024-03-07,00:41:38.000,67,11109458,14245,0,1709772097,13038.815391549993,256.5551302200038,53476.360895280006 2024-03-07,00:41:42.000,67,11109461,14045,0,1709772101,13038.774973689993,256.4352950100001,53476.37486952 2024-03-07,00:41:46.000,67,11109487,14165,0,1709772105,13038.741292139988,256.4000493600033,53476.3678824 2024-03-07,00:41:50.000,67,11109469,14325,0,1709772109,13038.768237379998,256.30136153999774,53476.35390816001 2024-03-07,00:41:54.000,67,11109484,14285,0,1709772113,13038.815391549993,256.28021414999967,53476.34692104 2024-03-07,00:41:58.000,67,11109480,13965,0,1709772117,13038.781709999988,256.35070545000053,53476.304998319996 2024-03-07,00:42:02.000,67,11109511,14045,0,1709772121,13038.788446309998,256.49168805000227,53476.193204400006 2024-03-07,00:42:06.000,67,11109488,14205,0,1709772125,13038.761501069988,256.59037587000057,53476.1582688 2024-03-07,00:42:10.000,67,11109482,14165,0,1709772129,13038.714346899993,256.5480810900044,53476.26307560001 2024-03-07,00:42:14.000,67,11109490,13925,0,1709772133,13038.653720109993,256.4564423999982,53476.17923016 2024-03-07,00:42:18.000,67,11109458,14125,0,1709772137,13038.781709999988,256.2943124099984,53476.242114240005 2024-03-07,00:42:22.000,67,11109448,14365,0,1709772141,13038.855809409994,256.3084106700044,53476.27704984 2024-03-07,00:42:26.000,67,11109497,14005,0,1709772145,13039.02421715999,256.4211967500014,53476.291024080005 2024-03-07,00:42:30.000,67,11109459,14285,0,1709772149,13039.057898709994,256.56217935000313,53476.23512712001 2024-03-07,00:42:34.000,67,11109527,14045,0,1709772153,13039.030953469999,256.6467689100027,53476.21416576001 2024-03-07,00:42:38.000,67,11109494,13925,0,1709772157,13038.909699889999,256.57627761000185,53476.172243040004 2024-03-07,00:42:42.000,67,11109492,14165,0,1709772161,13038.896227269994,256.31545980000374,53476.08141048 2024-03-07,00:42:46.000,67,11109515,14045,0,1709772165,13038.889490959999,256.01939634000155,53476.004552160004 2024-03-07,00:42:50.000,67,11109477,14365,0,1709772169,13038.997271919994,255.92070852000325,53476.053462 2024-03-07,00:42:54.000,67,11109467,13885,0,1709772173,13038.929908819999,255.95595417000004,53476.03250064 2024-03-07,00:42:58.000,67,11109481,14325,0,1709772177,13038.916436199994,256.2097228499988,53476.03948776 2024-03-07,00:43:02.000,67,11109511,14245,0,1709772181,13038.916436199994,256.4705406600042,53475.94166808 2024-03-07,00:43:06.000,67,11109511,14045,0,1709772185,13038.990535609999,256.4705406600042,53475.93468096 2024-03-07,00:43:10.000,67,11109519,14245,0,1709772189,13039.010744539999,256.3577545799999,53475.93468096 2024-03-07,00:43:14.000,67,11109467,13965,0,1709772193,13039.057898709994,256.25201763000223,53475.94166808 2024-03-07,00:43:18.000,67,11109513,14245,0,1709772197,13038.977062989994,256.14628068000457,53475.87878400001 2024-03-07,00:43:22.000,67,11109486,14085,0,1709772201,13039.02421715999,256.1251332899992,53475.94865520001 2024-03-07,00:43:26.000,67,11109484,14165,0,1709772205,13039.00400822999,256.1110350300005,53475.8438484 2024-03-07,00:43:30.000,67,11109477,14405,0,1709772209,13039.19262491,256.13218241999857,53475.88577112 2024-03-07,00:43:34.000,67,11109462,14165,0,1709772213,13039.2532517,256.21677197999816,53475.86480976 2024-03-07,00:43:38.000,67,11109466,14045,0,1709772217,13039.43513207,256.287263279999,53476.025513520006 2024-03-07,00:43:42.000,67,11109508,14245,0,1709772221,13039.47554993,256.32955806000246,53476.06743624001 2024-03-07,00:43:46.000,67,11109467,14245,0,1709772225,13039.421659449996,256.2238211100048,53476.03250064 2024-03-07,00:43:50.000,67,11109458,13965,0,1709772229,13039.38797789999,256.08283851000306,53476.13730744001 2024-03-07,00:43:54.000,67,11109506,13885,0,1709772233,13039.35429635,256.01939634000155,53476.08141048 2024-03-07,00:43:58.000,67,11109472,14205,0,1709772237,13039.40818682999,256.13923154999793,53475.99756504001 2024-03-07,00:44:02.000,67,11109511,14565,0,1709772241,13039.610276129992,256.3084106700044,53476.03250064 2024-03-07,00:44:06.000,67,11109524,14165,0,1709772245,13039.798892810002,256.37890196999797,53476.08141048 2024-03-07,00:44:10.000,67,11109549,14205,0,1709772249,13039.771947569992,256.3718528399986,53476.10935896 2024-03-07,00:44:14.000,67,11109499,13925,0,1709772253,13039.711320779992,256.2379193700035,53476.193204400006 2024-03-07,00:44:18.000,67,11109514,14245,0,1709772257,13039.650693989992,256.16742807000264,53476.25608848 2024-03-07,00:44:22.000,67,11109505,13925,0,1709772261,13039.704584469997,256.1885754600007,53476.26307560001 2024-03-07,00:44:26.000,67,11109442,14125,0,1709772265,13039.812365429992,256.3366071900018,53476.24910136 2024-03-07,00:44:30.000,67,11109535,14405,0,1709772269,13039.967300559998,256.4564423999982,53476.242114240005 2024-03-07,00:44:34.000,67,11109487,14565,0,1709772273,13040.122235689989,256.4846389200029,53476.2980112 2024-03-07,00:44:38.000,67,11109540,14005,0,1709772277,13040.075081519994,256.49168805000227,53476.339933920004 2024-03-07,00:44:42.000,67,11109544,13965,0,1709772281,13039.980773179988,256.4211967500014,53476.37486952 2024-03-07,00:44:46.000,67,11109491,14245,0,1709772285,13039.872992219993,256.1885754600007,53476.32595968 2024-03-07,00:44:50.000,67,11109516,14365,0,1709772289,13039.920146390003,256.047592859999,53476.409805120005 2024-03-07,00:44:54.000,67,11109494,14165,0,1709772293,13040.014454729993,256.047592859999,53476.339933920004 2024-03-07,00:44:58.000,67,11109515,13965,0,1709772297,13040.277170819994,256.2590667600016,53476.34692104 2024-03-07,00:45:02.000,67,11109523,14045,0,1709772301,13040.37147916,256.4705406600042,53476.39583088 2024-03-07,00:45:06.000,67,11109503,14005,0,1709772305,13040.38495177999,256.4987371800016,53476.41679224 2024-03-07,00:45:10.000,67,11109475,13885,0,1709772309,13040.29064344,256.4070984900027,53476.48666344 2024-03-07,00:45:14.000,67,11109490,13885,0,1709772313,13040.25022558,256.0405437299996,53476.55653464 2024-03-07,00:45:18.000,67,11109500,13925,0,1709772317,13040.26369819999,255.94185591000132,53476.49365056 2024-03-07,00:45:22.000,67,11109490,13965,0,1709772321,13040.438842259995,255.94185591000132,53476.54954752001 2024-03-07,00:45:26.000,67,11109534,14045,0,1709772325,13040.49273274,256.13218241999857,53476.409805120005 2024-03-07,00:45:30.000,67,11109504,13845,0,1709772329,13040.69482204,256.3366071900018,53476.58448312 2024-03-07,00:45:34.000,67,11109565,14205,0,1709772333,13040.762185139996,256.31545980000374,53476.57050888001 2024-03-07,00:45:38.000,67,11109515,14125,0,1709772337,13040.782394069996,256.1251332899992,53476.675315680004 2024-03-07,00:45:42.000,67,11109524,13565,0,1709772341,13040.762185139996,255.9136593900039,53476.6823028 2024-03-07,00:45:46.000,67,11109501,13965,0,1709772345,13040.822811929997,255.84316809000302,53476.71025128 2024-03-07,00:45:50.000,67,11109484,14205,0,1709772349,13040.944065509997,255.98415069000475,53476.73819976001 2024-03-07,00:45:54.000,67,11109475,13605,0,1709772353,13041.072055399993,256.10398590000113,53476.794096720005 2024-03-07,00:45:58.000,67,11109555,14045,0,1709772357,13041.085528019998,256.24496850000287,53476.80108384 2024-03-07,00:46:02.000,67,11109481,14445,0,1709772361,13041.011428609992,256.28021414999967,53476.696277040006 2024-03-07,00:46:06.000,67,11109459,14005,0,1709772365,13040.923856579997,256.23087024000415,53476.675315680004 2024-03-07,00:46:10.000,67,11109464,14085,0,1709772369,13040.829548239992,256.14628068000457,53476.72422552 2024-03-07,00:46:14.000,67,11109524,14005,0,1709772373,13040.950801819992,256.01939634000155,53476.78710960001 2024-03-07,00:46:18.000,67,11109526,14125,0,1709772377,13041.038373850002,255.87841373999981,53476.78710960001 2024-03-07,00:46:22.000,67,11109478,13885,0,1709772381,13041.119209570003,255.85021722000238,53476.78012248 2024-03-07,00:46:26.000,67,11109496,13845,0,1709772385,13041.260672079989,255.90661026000453,53476.81505808001 2024-03-07,00:46:30.000,67,11109507,14125,0,1709772389,13041.307826249998,256.01939634000155,53476.843006560004 2024-03-07,00:46:34.000,67,11109434,13805,0,1709772393,13041.260672079989,256.174477200002,53476.87095504 2024-03-07,00:46:38.000,67,11109481,14165,0,1709772397,13041.186572669998,256.30136153999774,53476.752174 2024-03-07,00:46:42.000,67,11109539,13885,0,1709772401,13041.139418500003,256.2943124099984,53476.745186880005 2024-03-07,00:46:46.000,67,11109510,14165,0,1709772405,13041.179836359988,256.21677197999816,53476.808070959996 2024-03-07,00:46:50.000,67,11109457,14005,0,1709772409,13041.287617319998,256.0969367700018,53476.81505808001 2024-03-07,00:46:54.000,67,11109470,14325,0,1709772413,13041.328035179999,256.01939634000155,53476.78012248 2024-03-07,00:46:58.000,67,11109479,14085,0,1709772417,13041.48970662,255.97005242999876,53476.94781336 2024-03-07,00:47:02.000,67,11109493,13885,0,1709772421,13041.53012448,256.01939634000155,53477.00371032001 2024-03-07,00:47:06.000,67,11109475,13845,0,1709772425,13041.46949769,256.0123472100022,53476.96877472 2024-03-07,00:47:10.000,67,11109509,14085,0,1709772429,13041.48297030999,256.047592859999,53477.00371032001 2024-03-07,00:47:14.000,67,11109501,13925,0,1709772433,13041.516651859994,256.0757893800037,53476.975761839996 2024-03-07,00:47:18.000,67,11109516,14085,0,1709772437,13041.516651859994,256.11808415999985,53476.912877760005 2024-03-07,00:47:22.000,67,11109533,13885,0,1709772441,13041.44255244999,256.13218241999857,53476.87794216 2024-03-07,00:47:26.000,67,11109453,13445,0,1709772445,13041.381925659989,256.0616911199977,53476.91986488 2024-03-07,00:47:30.000,67,11109490,13925,0,1709772449,13041.388661969999,255.9136593900039,53476.82903232 2024-03-07,00:47:34.000,67,11109570,14245,0,1709772453,13041.536860789995,255.74448027000471,53476.94082624 2024-03-07,00:47:38.000,67,11109473,13925,0,1709772457,13041.63116913,255.77267679000215,53477.05262016001 2024-03-07,00:47:42.000,67,11109461,13605,0,1709772461,13041.58401495999,255.8995611299979,53477.01768456 2024-03-07,00:47:46.000,67,11109490,14165,0,1709772465,13041.60422388999,255.94890504000068,53477.0665944 2024-03-07,00:47:50.000,67,11109467,13885,0,1709772469,13041.48970662,255.95595417000004,53476.961787600005 2024-03-07,00:47:54.000,67,11109503,14125,0,1709772473,13041.46276137999,255.94890504000068,53476.96877472 2024-03-07,00:47:58.000,67,11109455,13685,0,1709772477,13041.456025069994,255.92070852000325,53476.94781336 2024-03-07,00:48:02.000,67,11109493,13885,0,1709772481,13041.59075127,255.88546286999917,53476.98973608 2024-03-07,00:48:06.000,67,11109487,13965,0,1709772485,13041.60422388999,255.85021722000238,53476.94082624 2024-03-07,00:48:10.000,67,11109461,14085,0,1709772489,13041.597487579995,255.8008733099996,53476.93383912001 2024-03-07,00:48:14.000,67,11109516,14085,0,1709772493,13041.52338816999,255.79382418000023,53476.961787600005 2024-03-07,00:48:18.000,67,11109475,13885,0,1709772497,13041.637905439995,255.84316809000302,53477.031658800006 2024-03-07,00:48:22.000,67,11109453,13965,0,1709772501,13041.63116913,255.8643154800011,53477.07358152001 2024-03-07,00:48:26.000,67,11109417,14045,0,1709772505,13041.65137806,255.85726635000174,53477.129478480005 2024-03-07,00:48:30.000,67,11109539,14085,0,1709772509,13041.597487579995,255.84316809000302,53477.05960728 2024-03-07,00:48:34.000,67,11109464,13845,0,1709772513,13041.65137806,255.74448027000471,53477.031658800006 2024-03-07,00:48:38.000,67,11109430,13845,0,1709772517,13041.658114369995,255.69513636000192,53477.03864592 2024-03-07,00:48:42.000,67,11109497,13925,0,1709772521,13041.74568639999,255.70218549000128,53477.09454288 2024-03-07,00:48:46.000,67,11109477,14245,0,1709772525,13041.759159019995,255.71628375,53477.12249136001 2024-03-07,00:48:50.000,67,11109481,13845,0,1709772529,13041.846731049991,255.79382418000023,53477.16441408 2024-03-07,00:48:54.000,67,11109561,13965,0,1709772533,13041.75242271,255.9136593900039,53477.11550424 2024-03-07,00:48:58.000,67,11109494,13965,0,1709772537,13041.860203669996,255.92070852000325,53477.22729816 2024-03-07,00:49:02.000,67,11109525,13965,0,1709772541,13041.846731049991,255.8643154800011,53477.23428528 2024-03-07,00:49:06.000,67,11109461,14245,0,1709772545,13041.87367629,255.84316809000302,53477.28319512 2024-03-07,00:49:10.000,67,11109425,13925,0,1709772549,13041.907357839991,255.87136461000046,53477.33909208001 2024-03-07,00:49:14.000,67,11109504,13965,0,1709772553,13041.860203669996,255.89251199999853,53477.28319512 2024-03-07,00:49:18.000,67,11109508,14045,0,1709772557,13041.846731049991,255.87841373999981,53477.31813072001 2024-03-07,00:49:22.000,67,11109550,14005,0,1709772561,13041.819785809996,255.79382418000023,53477.18537544 2024-03-07,00:49:26.000,67,11109469,13885,0,1709772565,13041.79284057,255.84316809000302,53477.11550424 2024-03-07,00:49:30.000,67,11109517,14045,0,1709772569,13041.779367949996,255.85726635000174,53477.129478480005 2024-03-07,00:49:34.000,67,11109528,14005,0,1709772573,13041.77263164,255.82202069999767,53477.10153000001 2024-03-07,00:49:38.000,67,11109547,14245,0,1709772577,13041.839994739996,255.80792243999895,53477.129478480005 2024-03-07,00:49:42.000,67,11109481,13805,0,1709772581,13041.846731049991,255.67398897000385,53477.1364656 2024-03-07,00:49:46.000,67,11109515,14165,0,1709772585,13041.819785809996,255.6810381000032,53477.129478480005 2024-03-07,00:49:50.000,67,11109535,14125,0,1709772589,13041.860203669996,255.64579244999913,53477.12249136001 2024-03-07,00:49:54.000,67,11109533,14325,0,1709772593,13041.860203669996,255.65989070999785,53477.143452719996 2024-03-07,00:49:58.000,67,11109460,13885,0,1709772597,13041.779367949996,255.72333287999936,53477.031658800006 2024-03-07,00:50:02.000,67,11109503,14285,0,1709772601,13041.82652211999,255.70218549000128,53477.178388320004 2024-03-07,00:50:06.000,67,11109519,14165,0,1709772605,13041.779367949996,255.59644854000362,53477.07358152001 2024-03-07,00:50:10.000,67,11109431,13885,0,1709772609,13041.73221378,255.49776071999804,53477.080568640005 2024-03-07,00:50:14.000,67,11109506,13885,0,1709772613,13041.698532229995,255.4695642000006,53477.0665944 2024-03-07,00:50:18.000,67,11109500,14045,0,1709772617,13041.74568639999,255.52595724000275,53477.12249136001 2024-03-07,00:50:22.000,67,11109526,13885,0,1709772621,13041.678323299995,255.52595724000275,53477.143452719996 2024-03-07,00:50:26.000,67,11109485,14085,0,1709772625,13041.759159019995,255.5682520199989,53477.15043984001 2024-03-07,00:50:30.000,67,11109532,14045,0,1709772629,13041.8130495,255.5541537600002,53477.1364656 2024-03-07,00:50:34.000,67,11109483,14045,0,1709772633,13041.74568639999,255.59644854000362,53477.10153000001 2024-03-07,00:50:38.000,67,11109471,13565,0,1709772637,13041.62443281999,255.58939941000426,53477.08755576 2024-03-07,00:50:42.000,67,11109541,13805,0,1709772641,13041.58401495999,255.5682520199989,53477.03864592 2024-03-07,00:50:46.000,67,11109494,13925,0,1709772645,13041.50317923999,255.41317115999846,53477.04563304 2024-03-07,00:50:50.000,67,11109501,13925,0,1709772649,13041.50317923999,255.3708763800023,53477.00371032001 2024-03-07,00:50:54.000,67,11109474,14005,0,1709772653,13041.496442929994,255.3215324699995,53477.05960728 2024-03-07,00:50:58.000,67,11109492,13965,0,1709772657,13041.54359709999,255.3708763800023,53477.09454288 2024-03-07,00:51:02.000,67,11109546,13925,0,1709772661,13041.55033341,255.4343185500038,53477.03864592 2024-03-07,00:51:06.000,67,11109519,13925,0,1709772665,13041.496442929994,255.44136768000317,53477.09454288 2024-03-07,00:51:10.000,67,11109467,13845,0,1709772669,13041.408870899999,255.39202377000038,53477.10851712 2024-03-07,00:51:14.000,67,11109516,14045,0,1709772673,13041.341507799989,255.3074342100008,53477.07358152001 2024-03-07,00:51:18.000,67,11109573,13805,0,1709772677,13041.274144699993,255.26513943000464,53476.8919164 2024-03-07,00:51:22.000,67,11109509,13925,0,1709772681,13041.233726839993,255.22989378000057,53476.94781336 2024-03-07,00:51:26.000,67,11109431,13765,0,1709772685,13041.226990529998,255.28628682000272,53476.91986488 2024-03-07,00:51:30.000,67,11109464,14005,0,1709772689,13041.213517909993,255.22989378000057,53476.912877760005 2024-03-07,00:51:34.000,67,11109520,13405,0,1709772693,13041.226990529998,255.24399203999928,53476.90589064001 2024-03-07,00:51:38.000,67,11109468,14245,0,1709772697,13041.186572669998,255.16645160999906,53476.98274896001 2024-03-07,00:51:42.000,67,11109446,13965,0,1709772701,13041.186572669998,255.0959603099982,53476.912877760005 2024-03-07,00:51:46.000,67,11109499,14245,0,1709772705,13041.139418500003,255.0254690100046,53476.83601944001 2024-03-07,00:51:50.000,67,11109523,14045,0,1709772709,13041.159627429988,255.06776379000075,53476.85698080001 2024-03-07,00:51:54.000,67,11109481,13885,0,1709772713,13041.152891119993,255.03956727000332,53476.8919164 2024-03-07,00:51:58.000,67,11109467,13725,0,1709772717,13041.065319089998,255.0254690100046,53476.808070959996 2024-03-07,00:52:02.000,67,11109553,14085,0,1709772721,13040.923856579997,255.03251814000396,53476.73819976001 2024-03-07,00:52:06.000,67,11109548,13725,0,1709772725,13040.930592889992,255.03956727000332,53476.71025128 2024-03-07,00:52:10.000,67,11109493,13685,0,1709772729,13040.896911340002,255.00432161999925,53476.66134144 2024-03-07,00:52:14.000,67,11109506,13805,0,1709772733,13040.991219679992,254.92678118999902,53476.68928992001 2024-03-07,00:52:18.000,67,11109527,13885,0,1709772737,13041.072055399993,254.9620268400031,53476.80108384 2024-03-07,00:52:22.000,67,11109516,13925,0,1709772741,13041.018164920002,254.89153554000222,53476.80108384 2024-03-07,00:52:26.000,67,11109554,13685,0,1709772745,13040.950801819992,254.89858467000158,53476.77313536 2024-03-07,00:52:30.000,67,11109479,13925,0,1709772749,13040.964274439997,254.90563380000094,53476.745186880005 2024-03-07,00:52:34.000,67,11109478,13765,0,1709772753,13040.964274439997,254.94087944999774,53476.752174 2024-03-07,00:52:38.000,67,11109527,13805,0,1709772757,13040.910383959992,254.98317423000117,53476.72422552 2024-03-07,00:52:42.000,67,11109478,14005,0,1709772761,13040.910383959992,255.0254690100046,53476.73121264 2024-03-07,00:52:46.000,67,11109498,13885,0,1709772765,13040.890175029992,255.0748129200001,53476.70326416 2024-03-07,00:52:50.000,67,11109477,14005,0,1709772769,13040.997955990002,255.03251814000396,53476.66832856001 2024-03-07,00:52:54.000,67,11109514,13965,0,1709772773,13040.944065509997,254.9761251000018,53476.72422552 2024-03-07,00:52:58.000,67,11109437,14005,0,1709772777,13041.004692299997,254.94087944999774,53476.80108384 2024-03-07,00:53:02.000,67,11109533,13925,0,1709772781,13040.957538130002,254.9972724899999,53476.73121264 2024-03-07,00:53:06.000,67,11109493,13765,0,1709772785,13040.917120270002,254.9972724899999,53476.745186880005 2024-03-07,00:53:10.000,67,11109446,14045,0,1709772789,13040.930592889992,254.98317423000117,53476.72422552 2024-03-07,00:53:14.000,67,11109497,13685,0,1709772793,13040.977747060002,254.95497771000373,53476.71025128 2024-03-07,00:53:18.000,67,11109530,14085,0,1709772797,13040.944065509997,255.0254690100046,53476.73121264 2024-03-07,00:53:22.000,67,11109600,13885,0,1709772801,13040.849757169992,255.0254690100046,53476.59147024 2024-03-07,00:53:26.000,67,11109513,14125,0,1709772805,13040.876702410002,255.0607146600014,53476.66832856001 2024-03-07,00:53:30.000,67,11109510,13725,0,1709772809,13040.876702410002,254.9761251000018,53476.68928992001 2024-03-07,00:53:34.000,67,11109487,14165,0,1709772813,13040.917120270002,254.93383031999838,53476.71025128 2024-03-07,00:53:38.000,67,11109517,13965,0,1709772817,13040.930592889992,254.91973205999966,53476.68928992001 2024-03-07,00:53:42.000,67,11109546,14125,0,1709772821,13040.964274439997,254.84219162999943,53476.675315680004 2024-03-07,00:53:46.000,67,11109470,13925,0,1709772825,13040.977747060002,254.91973205999966,53476.68928992001 2024-03-07,00:53:50.000,67,11109465,13925,0,1709772829,13041.051846469993,254.84219162999943,53476.78710960001 2024-03-07,00:53:54.000,67,11109467,13845,0,1709772833,13041.018164920002,254.79989685000328,53476.76614824001 2024-03-07,00:53:58.000,67,11109499,13845,0,1709772837,13041.024901229997,254.82104424000136,53476.6823028 2024-03-07,00:54:02.000,67,11109487,14165,0,1709772841,13041.031637539993,254.82809337000072,53476.640380079996 2024-03-07,00:54:06.000,67,11109487,13885,0,1709772845,13041.065319089998,254.813995110002,53476.66134144 2024-03-07,00:54:10.000,67,11109581,13605,0,1709772849,13041.065319089998,254.79989685000328,53476.72422552 2024-03-07,00:54:14.000,67,11109523,14045,0,1709772853,13041.092264329993,254.82809337000072,53476.752174 2024-03-07,00:54:18.000,67,11109541,14045,0,1709772857,13041.058582780002,254.77874945999793,53476.73121264 2024-03-07,00:54:22.000,67,11109485,13925,0,1709772861,13041.058582780002,254.77170032999857,53476.808070959996 2024-03-07,00:54:26.000,67,11109516,13925,0,1709772865,13041.004692299997,254.74350381000113,53476.78012248 2024-03-07,00:54:30.000,67,11109505,13845,0,1709772869,13041.038373850002,254.72235642000305,53476.76614824001 2024-03-07,00:54:34.000,67,11109545,13725,0,1709772873,13041.125945879998,254.7153072900037,53476.75916112 2024-03-07,00:54:38.000,67,11109579,13845,0,1709772877,13041.072055399993,254.80694598000264,53476.72422552 2024-03-07,00:54:42.000,67,11109500,14205,0,1709772881,13041.105736949998,254.79284772000392,53476.78710960001 2024-03-07,00:54:46.000,67,11109518,13645,0,1709772885,13041.119209570003,254.8774372800035,53476.6823028 2024-03-07,00:54:50.000,67,11109449,13965,0,1709772889,13041.125945879998,254.8492407599988,53476.675315680004 2024-03-07,00:54:54.000,67,11109500,13965,0,1709772893,13041.045110159997,254.77170032999857,53476.626405840005 2024-03-07,00:54:58.000,67,11109549,14045,0,1709772897,13041.179836359988,254.73645468000177,53476.752174 2024-03-07,00:55:02.000,67,11109542,13885,0,1709772901,13041.206781599998,254.7153072900037,53476.794096720005 2024-03-07,00:55:06.000,67,11109497,13805,0,1709772905,13041.200045289988,254.7012090299977,53476.81505808001 2024-03-07,00:55:10.000,67,11109515,13805,0,1709772909,13041.226990529998,254.7646511999992,53476.78710960001 2024-03-07,00:55:14.000,67,11109544,13605,0,1709772913,13041.193308979993,254.79989685000328,53476.80108384 2024-03-07,00:55:18.000,67,11109525,14205,0,1709772917,13041.206781599998,254.813995110002,53476.78012248 2024-03-07,00:55:22.000,67,11109524,13845,0,1709772921,13041.179836359988,254.77170032999857,53476.73819976001 2024-03-07,00:55:26.000,67,11109496,14205,0,1709772925,13041.200045289988,254.7646511999992,53476.745186880005 2024-03-07,00:55:30.000,67,11109490,13245,0,1709772929,13041.233726839993,254.7505529400005,53476.77313536 2024-03-07,00:55:34.000,67,11109503,13805,0,1709772933,13041.206781599998,254.7294055500024,53476.745186880005 2024-03-07,00:55:38.000,67,11109475,13885,0,1709772937,13041.354980419994,254.7646511999992,53476.82903232 2024-03-07,00:55:42.000,67,11109545,14165,0,1709772941,13041.334771489994,254.73645468000177,53476.87095504 2024-03-07,00:55:46.000,67,11109561,13685,0,1709772945,13041.381925659989,254.7646511999992,53476.89890352 2024-03-07,00:55:50.000,67,11109523,14005,0,1709772949,13041.40213458999,254.75760206999985,53476.87095504 2024-03-07,00:55:54.000,67,11109528,13965,0,1709772953,13041.429079829999,254.7012090299977,53476.89890352 2024-03-07,00:55:58.000,67,11109508,13805,0,1709772957,13041.42234351999,254.80694598000264,53476.83601944001 2024-03-07,00:56:02.000,67,11109554,13765,0,1709772961,13041.46276137999,254.74350381000113,53476.83601944001 2024-03-07,00:56:06.000,67,11109507,13565,0,1709772965,13041.408870899999,254.77874945999793,53476.77313536 2024-03-07,00:56:10.000,67,11109507,13685,0,1709772969,13041.449288759999,254.75760206999985,53476.84999368 2024-03-07,00:56:14.000,67,11109484,13765,0,1709772973,13041.449288759999,254.73645468000177,53476.8220452 2024-03-07,00:56:18.000,67,11109495,14045,0,1709772977,13041.577278649995,254.70825816000433,53476.91986488 2024-03-07,00:56:22.000,67,11109525,13965,0,1709772981,13041.6109602,254.68006163999962,53476.94082624 2024-03-07,00:56:26.000,67,11109509,13885,0,1709772985,13041.63116913,254.68006163999962,53476.94781336 2024-03-07,00:56:30.000,67,11109584,13645,0,1709772989,13041.69179592,254.7012090299977,53476.95480048001 2024-03-07,00:56:34.000,67,11109548,13725,0,1709772993,13041.71200485,254.7294055500024,53476.94781336 2024-03-07,00:56:38.000,67,11109563,13845,0,1709772997,13041.67158699,254.7646511999992,53476.88492928001 2024-03-07,00:56:42.000,67,11109509,13925,0,1709773001,13041.718741159995,254.813995110002,53476.98274896001 2024-03-07,00:56:46.000,67,11109546,13605,0,1709773005,13041.658114369995,254.79989685000328,53476.912877760005 2024-03-07,00:56:50.000,67,11109518,14045,0,1709773009,13041.68505960999,254.75760206999985,53476.863967920006 2024-03-07,00:56:54.000,67,11109473,14125,0,1709773013,13041.75242271,254.7646511999992,53476.88492928001 2024-03-07,00:56:58.000,67,11109510,13885,0,1709773017,13041.799576879996,254.73645468000177,53477.02467168001 2024-03-07,00:57:02.000,67,11109515,14165,0,1709773021,13041.799576879996,254.7505529400005,53476.98274896001 2024-03-07,00:57:06.000,67,11109499,13725,0,1709773025,13041.79284057,254.73645468000177,53477.031658800006 2024-03-07,00:57:10.000,67,11109533,13925,0,1709773029,13041.779367949996,254.69415989999834,53477.01768456 2024-03-07,00:57:14.000,67,11109539,14085,0,1709773033,13041.759159019995,254.69415989999834,53476.96877472 2024-03-07,00:57:18.000,67,11109531,13765,0,1709773037,13041.718741159995,254.69415989999834,53476.926852 2024-03-07,00:57:22.000,67,11109537,13845,0,1709773041,13041.718741159995,254.70825816000433,53476.95480048001 2024-03-07,00:57:26.000,67,11109559,13965,0,1709773045,13041.74568639999,254.69415989999834,53476.8919164 2024-03-07,00:57:30.000,67,11109529,13925,0,1709773049,13041.74568639999,254.6659633800009,53476.98973608 2024-03-07,00:57:34.000,67,11109527,14245,0,1709773053,13041.69179592,254.72235642000305,53476.88492928001 2024-03-07,00:57:38.000,67,11109559,14005,0,1709773057,13041.76589532999,254.68711076999898,53476.98973608 2024-03-07,00:57:42.000,67,11109468,13525,0,1709773061,13041.78610425999,254.7294055500024,53477.01768456 2024-03-07,00:57:46.000,67,11109498,13925,0,1709773065,13041.73221378,254.7505529400005,53476.94781336 2024-03-07,00:57:50.000,67,11109471,13565,0,1709773069,13041.69179592,254.7294055500024,53477.00371032001 2024-03-07,00:57:54.000,67,11109461,13765,0,1709773073,13041.698532229995,254.7646511999992,53476.98973608 2024-03-07,00:57:58.000,67,11109526,14005,0,1709773077,13041.637905439995,254.7505529400005,53476.94781336 2024-03-07,00:58:02.000,67,11109550,13765,0,1709773081,13041.557069719995,254.72235642000305,53476.88492928001 2024-03-07,00:58:06.000,67,11109505,14045,0,1709773085,13041.57054234,254.72235642000305,53476.87794216 2024-03-07,00:58:10.000,67,11109525,13845,0,1709773089,13041.557069719995,254.67301251000026,53476.85698080001 2024-03-07,00:58:14.000,67,11109546,13605,0,1709773093,13041.56380602999,254.68711076999898,53476.961787600005 2024-03-07,00:58:18.000,67,11109494,13685,0,1709773097,13041.63116913,254.7012090299977,53476.91986488 2024-03-07,00:58:22.000,67,11109477,13925,0,1709773101,13041.6109602,254.65891425000154,53476.8919164 2024-03-07,00:58:26.000,67,11109499,13925,0,1709773105,13041.597487579995,254.6307177300041,53476.926852 2024-03-07,00:58:30.000,67,11109505,13885,0,1709773109,13041.577278649995,254.65186512000218,53476.88492928001 2024-03-07,00:58:34.000,67,11109517,14165,0,1709773113,13041.54359709999,254.6166194699981,53476.863967920006 2024-03-07,00:58:38.000,67,11109510,14125,0,1709773117,13041.48297030999,254.63776686000347,53476.83601944001 2024-03-07,00:58:42.000,67,11109540,13965,0,1709773121,13041.361716729989,254.56022643000324,53476.66134144 2024-03-07,00:58:46.000,67,11109517,13965,0,1709773125,13041.375189349994,254.5672755600026,53476.75916112 2024-03-07,00:58:50.000,67,11109500,13925,0,1709773129,13041.334771489994,254.6025212099994,53476.61941872001 2024-03-07,00:58:54.000,67,11109513,13965,0,1709773133,13041.368453039999,254.55317730000388,53476.71723840001 2024-03-07,00:58:58.000,67,11109531,14085,0,1709773137,13041.408870899999,254.5179316499998,53476.72422552 2024-03-07,00:59:02.000,67,11109538,13725,0,1709773141,13041.375189349994,254.51088252000045,53476.66134144 2024-03-07,00:59:06.000,67,11109559,13565,0,1709773145,13041.368453039999,254.51088252000045,53476.6823028 2024-03-07,00:59:10.000,67,11109494,13685,0,1709773149,13041.321298869989,254.53202990999853,53476.71025128 2024-03-07,00:59:14.000,67,11109496,14005,0,1709773153,13041.314562559994,254.5390790399979,53476.71723840001 2024-03-07,00:59:18.000,67,11109544,14125,0,1709773157,13041.132682189993,254.62366860000475,53476.458714960005 2024-03-07,00:59:22.000,67,11109521,13765,0,1709773161,13041.193308979993,254.60957033999875,53476.507624800004 2024-03-07,00:59:26.000,67,11109478,13925,0,1709773165,13041.159627429988,254.58842295000068,53476.472689199996 2024-03-07,00:59:30.000,67,11109545,13365,0,1709773169,13041.173100049993,254.57432469000196,53476.59147024 2024-03-07,00:59:34.000,67,11109491,14125,0,1709773173,13041.072055399993,254.63776686000347,53476.43076648001 2024-03-07,00:59:38.000,67,11109538,13925,0,1709773177,13041.078791710002,254.56022643000324,53476.46570208 2024-03-07,00:59:42.000,67,11109522,13565,0,1709773181,13041.045110159997,254.5179316499998,53476.46570208 2024-03-07,00:59:46.000,67,11109476,13885,0,1709773185,13041.078791710002,254.44744034999894,53476.41679224 2024-03-07,00:59:50.000,67,11109524,13925,0,1709773189,13041.051846469993,254.3839981800047,53476.44474072 2024-03-07,00:59:54.000,67,11109519,13805,0,1709773193,13041.105736949998,254.36989991999872,53476.41679224 2024-03-07,00:59:58.000,67,11109513,14125,0,1709773197,13041.119209570003,254.36285078999936,53476.33294680001 2024-03-07,01:00:02.000,67,11109518,13885,0,1709773201,13041.159627429988,254.32760514000256,53476.38884376 2024-03-07,01:00:06.000,67,11109523,13725,0,1709773205,13041.260672079989,254.31350688000384,53476.35390816001 2024-03-07,01:00:10.000,67,11109538,13805,0,1709773209,13041.348244109999,254.29940861999785,53476.40281800001 2024-03-07,01:00:14.000,67,11109508,13685,0,1709773213,13041.48970662,254.2077699299989,53476.4377536 2024-03-07,01:00:18.000,67,11109496,14005,0,1709773217,13041.63116913,254.16547515000275,53476.528586160006 2024-03-07,01:00:22.000,67,11109560,13685,0,1709773221,13041.79284057,254.10203298000124,53476.5425604 2024-03-07,01:00:26.000,67,11109479,14005,0,1709773225,13041.934303080001,254.09498385000188,53476.577496000005 2024-03-07,01:00:30.000,67,11109517,13725,0,1709773229,13042.075765590002,254.11613123999996,53476.63339296 2024-03-07,01:00:34.000,67,11109523,13565,0,1709773233,13042.250909649993,254.13727862999804,53476.66832856001 2024-03-07,01:00:38.000,67,11109499,13725,0,1709773237,13042.358690609988,254.11613123999996,53476.73819976001 2024-03-07,01:00:42.000,67,11109502,13645,0,1709773241,13042.533834669994,254.0597381999978,53476.77313536 2024-03-07,01:00:46.000,67,11109545,13885,0,1709773245,13042.6887698,254.11613123999996,53476.88492928001 2024-03-07,01:00:50.000,67,11109529,13565,0,1709773249,13042.93127696,254.15137689000403,53476.98274896001 2024-03-07,01:00:54.000,67,11109480,13805,0,1709773253,13043.119893639996,254.13727862999804,53477.09454288 2024-03-07,01:00:58.000,67,11109540,13925,0,1709773257,13043.369137109992,254.26416297000105,53477.28319512 2024-03-07,01:01:02.000,67,11109548,13685,0,1709773261,13043.665534749998,254.2712121000004,53477.38800192001 2024-03-07,01:01:06.000,67,11109512,13725,0,1709773265,13043.92151452999,254.36989991999872,53477.5207572 2024-03-07,01:01:10.000,67,11109523,13845,0,1709773269,13044.096658589995,254.36989991999872,53477.61857688 2024-03-07,01:01:14.000,67,11109491,13725,0,1709773273,13044.366110989991,254.35580166,53477.73735792 2024-03-07,01:01:18.000,67,11109539,13685,0,1709773277,13044.480628259997,254.4544894799983,53477.7653064 2024-03-07,01:01:22.000,67,11109558,13765,0,1709773281,13044.500837189997,254.5390790399979,53477.75831928 2024-03-07,01:01:26.000,67,11109537,13925,0,1709773285,13044.554727670002,254.63776686000347,53477.9050488 2024-03-07,01:01:30.000,67,11109527,14085,0,1709773289,13044.547991359992,254.78579859000456,53477.919023040005 2024-03-07,01:01:34.000,67,11109565,13845,0,1709773293,13044.574936600002,254.83514250000007,53477.98889424001 2024-03-07,01:01:38.000,67,11109516,13565,0,1709773297,13044.595145530002,254.87038815000415,53477.99588136 2024-03-07,01:01:42.000,67,11109562,13685,0,1709773301,13044.554727670002,254.8492407599988,53478.02382984 2024-03-07,01:01:46.000,67,11109522,13685,0,1709773305,13044.568200289992,254.83514250000007,53478.05876544001 2024-03-07,01:01:50.000,67,11109508,13925,0,1709773309,13044.527782429992,254.7505529400005,53478.00286848 2024-03-07,01:01:54.000,67,11109472,13925,0,1709773313,13044.534518740002,254.7012090299977,53477.91203592001 2024-03-07,01:01:58.000,67,11109531,14085,0,1709773317,13044.440210399996,254.60957033999875,53477.86312608001 2024-03-07,01:02:02.000,67,11109522,13845,0,1709773321,13044.352638370001,254.58842295000068,53477.80722912 2024-03-07,01:02:06.000,67,11109566,13605,0,1709773325,13044.21117586,254.5672755600026,53477.681460960004 2024-03-07,01:02:10.000,67,11109525,13565,0,1709773329,13043.98214131999,254.58137382000132,53477.6604996 2024-03-07,01:02:14.000,67,11109499,13645,0,1709773333,13043.867624049999,254.55317730000388,53477.583641280005 2024-03-07,01:02:18.000,67,11109504,13605,0,1709773337,13043.685743679998,254.62366860000475,53477.56966704 2024-03-07,01:02:22.000,67,11109533,13765,0,1709773341,13043.483654379997,254.62366860000475,53477.513770080004 2024-03-07,01:02:26.000,67,11109543,13885,0,1709773345,13043.234410910001,254.6025212099994,53477.38800192001 2024-03-07,01:02:30.000,67,11109534,13765,0,1709773349,13042.96495850999,254.62366860000475,53477.26922088001 2024-03-07,01:02:34.000,67,11109508,13445,0,1709773353,13042.628143009999,254.67301251000026,53477.1364656 2024-03-07,01:02:38.000,67,11109486,13845,0,1709773357,13042.156601310002,254.7646511999992,53477.01768456 2024-03-07,01:02:42.000,67,11109544,13565,0,1709773361,13041.68505960999,254.7646511999992,53476.752174 2024-03-07,01:02:46.000,67,11109521,13845,0,1709773365,13041.274144699993,254.72235642000305,53476.640380079996 2024-03-07,01:02:50.000,67,11109510,13605,0,1709773369,13040.748712519991,254.67301251000026,53476.38884376 2024-03-07,01:02:54.000,67,11109506,13845,0,1709773373,13040.398424399995,254.6166194699981,53476.26307560001 2024-03-07,01:02:58.000,67,11109550,13765,0,1709773377,13039.846046979997,254.5390790399979,53475.9835908 2024-03-07,01:03:02.000,67,11109537,13525,0,1709773381,13039.32735110999,254.5390790399979,53475.704106 2024-03-07,01:03:06.000,67,11109521,13765,0,1709773385,13038.808655239998,254.54612817000452,53475.403659840005 2024-03-07,01:03:10.000,67,11109499,13645,0,1709773389,13038.377531400001,254.56022643000324,53475.12417504 2024-03-07,01:03:14.000,67,11109557,13885,0,1709773393,13037.99356173,254.4544894799983,53474.851677360006 2024-03-07,01:03:18.000,67,11109511,13845,0,1709773397,13037.730845639999,254.21481905999826,53474.67699936001 2024-03-07,01:03:22.000,67,11109560,13765,0,1709773401,13037.394030139993,253.91875560000335,53474.39052744001 2024-03-07,01:03:26.000,67,11109593,13325,0,1709773405,13037.299721800002,253.50285693000478,53474.159952480004 2024-03-07,01:03:30.000,67,11109521,14125,0,1709773409,13037.239095010002,253.0587617400015,53473.85950632 2024-03-07,01:03:34.000,67,11109562,13565,0,1709773413,13037.178468220001,252.664010460001,53473.70578968 2024-03-07,01:03:38.000,67,11109531,13565,0,1709773417,13037.225622389997,252.24811179000244,53473.50316320001 2024-03-07,01:03:42.000,67,11109573,13925,0,1709773421,13037.367084899997,251.8463113800026,53473.440279120005 2024-03-07,01:03:46.000,67,11109549,13565,0,1709773425,13037.333403349992,251.55729704999976,53473.28656248001 2024-03-07,01:03:50.000,67,11109548,13765,0,1709773429,13037.629800989998,251.35992141000315,53473.37040792 2024-03-07,01:03:54.000,67,11109548,13565,0,1709773433,13037.76452718999,251.26123359000485,53473.37739504 2024-03-07,01:03:58.000,67,11109565,13565,0,1709773437,13038.07439745,251.32467575999908,53473.34944656 2024-03-07,01:04:02.000,67,11109557,13885,0,1709773441,13038.586357009997,251.43041271000402,53473.5380988 2024-03-07,01:04:06.000,67,11109585,13485,0,1709773445,13039.23304277,251.62073922000127,53473.656879840004 2024-03-07,01:04:10.000,67,11109534,13685,0,1709773449,13040.155917239994,251.761721820003,53473.894441920005 2024-03-07,01:04:14.000,67,11109522,13725,0,1709773453,13041.139418500003,251.97319571999833,53474.21584944 2024-03-07,01:04:18.000,67,11109531,13725,0,1709773457,13042.048820349992,252.26925918000052,53474.7608448 2024-03-07,01:04:22.000,67,11109549,13845,0,1709773461,13042.628143009999,252.49483134000184,53475.15911064001 2024-03-07,01:04:26.000,67,11109530,13605,0,1709773465,13043.099684709996,252.80499306000274,53475.50846664 2024-03-07,01:04:30.000,67,11109477,14045,0,1709773469,13043.429763899992,253.1433513000011,53475.8438484 2024-03-07,01:04:34.000,67,11109521,13805,0,1709773473,13043.746370469999,253.52400432000286,53476.06743624001 2024-03-07,01:04:38.000,67,11109594,13605,0,1709773477,13043.94172345999,253.90465734000463,53476.193204400006 2024-03-07,01:04:42.000,67,11109554,13845,0,1709773481,13044.386319919991,254.20072079999954,53476.50063768001 2024-03-07,01:04:46.000,67,11109579,13445,0,1709773485,13044.992587819994,254.36989991999872,53476.73121264 2024-03-07,01:04:50.000,67,11109548,13845,0,1709773489,13045.720109299997,254.46153860999766,53477.031658800006 2024-03-07,01:04:54.000,67,11109526,13845,0,1709773493,13046.42068553999,254.44744034999894,53477.24127240001 2024-03-07,01:04:58.000,67,11109512,13725,0,1709773497,13047.289669529993,254.5672755600026,53477.52774432001 2024-03-07,01:05:02.000,67,11109524,13525,0,1709773501,13048.158653519997,254.8492407599988,53477.77229352001 2024-03-07,01:05:06.000,67,11109536,13925,0,1709773505,13048.84575714,255.18054986999778,53477.94697152 2024-03-07,01:05:10.000,67,11109584,13325,0,1709773509,13049.431816110002,255.4695642000006,53478.135623760005 2024-03-07,01:05:14.000,67,11109562,13805,0,1709773513,13049.815785779989,255.77267679000215,53478.21248208 2024-03-07,01:05:18.000,67,11109581,13525,0,1709773517,13050.06502925,256.0757893800037,53478.303314640005 2024-03-07,01:05:22.000,67,11109622,13765,0,1709773521,13050.26711855,256.2238211100048,53478.38017296 2024-03-07,01:05:26.000,67,11109565,13685,0,1709773525,13050.489416780001,256.3718528399986,53478.4290828 2024-03-07,01:05:30.000,67,11109547,14005,0,1709773529,13050.731923940002,256.3084106700044,53478.45703128 2024-03-07,01:05:34.000,67,11109544,13405,0,1709773533,13051.088948369994,256.1533298100039,53478.6037608 2024-03-07,01:05:38.000,67,11109547,13885,0,1709773537,13051.392082319995,256.0264454700009,53478.62472216 2024-03-07,01:05:42.000,67,11109564,14005,0,1709773541,13051.675007339996,255.90661026000453,53478.63170928001 2024-03-07,01:05:46.000,67,11109567,13685,0,1709773545,13052.005086529993,255.84316809000302,53478.687606240004 2024-03-07,01:05:50.000,67,11109515,13645,0,1709773549,13052.39579250999,255.78677505000087,53478.72952896001 2024-03-07,01:05:54.000,67,11109526,13925,0,1709773553,13052.68545384,255.82202069999767,53478.82036152 2024-03-07,01:05:58.000,67,11109564,13885,0,1709773557,13052.860597899991,255.89251199999853,53478.84831000001 2024-03-07,01:06:02.000,67,11109584,13525,0,1709773561,13052.975115169997,255.95595417000004,53478.91818120001 2024-03-07,01:06:06.000,67,11109572,13885,0,1709773565,13053.076159819997,256.06874025000434,53478.8832456 2024-03-07,01:06:10.000,67,11109542,13765,0,1709773569,13053.359084839998,256.0405437299996,53478.99503952001 2024-03-07,01:06:14.000,67,11109568,13845,0,1709773573,13053.601591999999,256.00529808000283,53479.02997512 2024-03-07,01:06:18.000,67,11109552,13805,0,1709773577,13054.012506909996,255.80792243999895,53479.13478192001 2024-03-07,01:06:22.000,67,11109514,13765,0,1709773581,13054.389740270002,255.5330063700021,53479.197666 2024-03-07,01:06:26.000,67,11109555,13605,0,1709773585,13054.591829569988,255.28628682000272,53479.38631824 2024-03-07,01:06:30.000,67,11109578,13885,0,1709773589,13054.537939089998,255.1594024799997,53479.477150800005 2024-03-07,01:06:34.000,67,11109541,13565,0,1709773593,13054.618774809998,255.03251814000396,53479.60291896 2024-03-07,01:06:38.000,67,11109529,13405,0,1709773597,13054.760237319999,255.0254690100046,53479.67977728 2024-03-07,01:06:42.000,67,11109618,13765,0,1709773601,13055.029689719995,255.0113707499986,53479.714712880006 2024-03-07,01:06:46.000,67,11109499,13765,0,1709773605,13055.393450459997,254.8774372800035,53479.910352240004 2024-03-07,01:06:50.000,67,11109537,13445,0,1709773609,13055.737002269998,254.79989685000328,53480.06406888 2024-03-07,01:06:54.000,67,11109519,13645,0,1709773613,13056.10076301,254.74350381000113,53480.2806696 2024-03-07,01:06:58.000,67,11109525,13525,0,1709773617,13056.498205299991,254.68711076999898,53480.581115760004 2024-03-07,01:07:02.000,67,11109583,13965,0,1709773621,13056.868702350002,254.73645468000177,53480.72784528 2024-03-07,01:07:06.000,67,11109534,13325,0,1709773625,13057.165099989994,254.9126829300003,53480.986368720005 2024-03-07,01:07:10.000,67,11109544,13645,0,1709773629,13057.33350773999,255.2087463900025,53481.09117552 2024-03-07,01:07:14.000,67,11109584,13725,0,1709773633,13057.569278589996,255.48366245999932,53481.2588664 2024-03-07,01:07:18.000,67,11109544,13925,0,1709773637,13057.717477409991,255.71628375,53481.34271184001 2024-03-07,01:07:22.000,67,11109562,14165,0,1709773641,13057.939775639992,255.87841373999981,53481.489441360005 2024-03-07,01:07:26.000,67,11109533,13845,0,1709773645,13058.310272689989,256.047592859999,53481.69206784 2024-03-07,01:07:30.000,67,11109581,13485,0,1709773649,13058.849177489996,256.14628068000457,53481.90168144 2024-03-07,01:07:34.000,67,11109595,13885,0,1709773653,13059.408291219988,256.2097228499988,53482.18116624001 2024-03-07,01:07:38.000,67,11109543,13565,0,1709773657,13059.83267874999,256.2097228499988,53482.43968968001 2024-03-07,01:07:42.000,67,11109576,13565,0,1709773661,13060.169494249996,256.28021414999967,53482.60039344 2024-03-07,01:07:46.000,67,11109513,13885,0,1709773665,13060.513046059998,256.21677197999816,53482.69821312 2024-03-07,01:07:50.000,67,11109558,13765,0,1709773669,13060.789234769989,256.01939634000155,53482.85192976001 2024-03-07,01:07:54.000,67,11109601,13845,0,1709773673,13060.99132406999,255.78677505000087,53482.928788080004 2024-03-07,01:07:58.000,67,11109528,14005,0,1709773677,13061.186677059995,255.72333287999936,53482.91481384 2024-03-07,01:08:02.000,67,11109558,13725,0,1709773681,13061.624537210002,255.67398897000385,53483.0755176 2024-03-07,01:08:06.000,67,11109571,13485,0,1709773685,13061.954616399998,255.62464506000106,53483.05455624 2024-03-07,01:08:10.000,67,11109578,13765,0,1709773689,13062.54067537,255.6528415799985,53483.29910544 2024-03-07,01:08:14.000,67,11109578,13765,0,1709773693,13063.072843859998,255.85726635000174,53483.41788648 2024-03-07,01:08:18.000,67,11109555,13485,0,1709773697,13063.67237544999,256.0405437299996,53483.60653872 2024-03-07,01:08:22.000,67,11109614,13325,0,1709773701,13064.076554049992,256.13923154999793,53483.76025536001 2024-03-07,01:08:26.000,67,11109583,13885,0,1709773705,13064.420105859994,256.10398590000113,53483.85807504001 2024-03-07,01:08:30.000,67,11109547,13605,0,1709773709,13064.534623129999,256.05464198999834,53483.94192048 2024-03-07,01:08:34.000,67,11109588,13925,0,1709773713,13064.61545885,256.11808415999985,53484.03974016 2024-03-07,01:08:38.000,67,11109536,13885,0,1709773717,13064.581777299994,256.2731650200003,53484.03974016 2024-03-07,01:08:42.000,67,11109553,13725,0,1709773721,13064.399896929994,256.505786310001,53484.02576592001 2024-03-07,01:08:46.000,67,11109552,13685,0,1709773725,13064.399896929994,256.6044741299993,53483.99781744001 2024-03-07,01:08:50.000,67,11109599,13885,0,1709773729,13064.399896929994,256.5833267400012,53483.99083032 2024-03-07,01:08:54.000,67,11109505,13765,0,1709773733,13064.393160619999,256.5833267400012,53484.06768864001 2024-03-07,01:08:58.000,67,11109556,13925,0,1709773737,13064.521150509994,256.6044741299993,53484.053714400005 2024-03-07,01:09:02.000,67,11109524,13765,0,1709773741,13064.68955825999,256.62562152000464,53484.04672728001 2024-03-07,01:09:06.000,67,11109600,13685,0,1709773745,13064.905120179996,256.59037587000057,53484.09563712001 2024-03-07,01:09:10.000,67,11109598,13485,0,1709773749,13065.235199369992,256.5692284800025,53484.11659848001 2024-03-07,01:09:14.000,67,11109566,13885,0,1709773753,13065.477706529993,256.4705406600042,53484.18646968 2024-03-07,01:09:18.000,67,11109530,13645,0,1709773757,13065.632641659999,256.47758979000355,53484.221405280005 2024-03-07,01:09:22.000,67,11109596,13725,0,1709773761,13065.639377969994,256.46349153000483,53484.14454696001 2024-03-07,01:09:26.000,67,11109619,13845,0,1709773765,13065.700004759994,256.4000493600033,53484.23537952001 2024-03-07,01:09:30.000,67,11109582,13445,0,1709773769,13065.80778571999,256.2943124099984,53484.33319920001 2024-03-07,01:09:34.000,67,11109588,13885,0,1709773773,13065.95598454,256.047592859999,53484.43101888001 2024-03-07,01:09:38.000,67,11109578,13365,0,1709773777,13066.17828277,255.8149715699983,53484.48691584 2024-03-07,01:09:42.000,67,11109576,13725,0,1709773781,13066.292800039992,255.63874331999978,53484.5428128 2024-03-07,01:09:46.000,67,11109593,13525,0,1709773785,13066.407317309997,255.54005550000147,53484.612684 2024-03-07,01:09:50.000,67,11109573,13645,0,1709773789,13066.582461370002,255.44841681000253,53484.605696880004 2024-03-07,01:09:54.000,67,11109540,13725,0,1709773793,13066.717187569993,255.47661332999996,53484.605696880004 2024-03-07,01:09:58.000,67,11109554,13525,0,1709773797,13066.764341739989,255.63874331999978,53484.605696880004 2024-03-07,01:10:02.000,67,11109573,13845,0,1709773801,13066.764341739989,255.80792243999895,53484.57774840001 2024-03-07,01:10:06.000,67,11109557,13445,0,1709773805,13067.11462986,255.87841373999981,53484.78037488 2024-03-07,01:10:10.000,67,11109542,13525,0,1709773809,13067.424500119996,256.11808415999985,53484.86422032001 2024-03-07,01:10:14.000,67,11109567,14005,0,1709773813,13067.667007279997,256.49168805000227,53485.11575664 2024-03-07,01:10:18.000,67,11109554,13565,0,1709773817,13067.842151340003,256.9287341099989,53485.33934448001 2024-03-07,01:10:22.000,67,11109586,13445,0,1709773821,13068.003822779989,257.2882397400026,53485.53498384001 2024-03-07,01:10:26.000,67,11109563,13925,0,1709773825,13068.030768019999,257.6970892800018,53485.632803520006 2024-03-07,01:10:30.000,67,11109587,13605,0,1709773829,13067.909514439998,258.10593882000103,53485.681713360005 2024-03-07,01:10:34.000,67,11109569,13605,0,1709773833,13067.727634069997,258.3385601100017,53485.65376488001 2024-03-07,01:10:38.000,67,11109537,13925,0,1709773837,13067.458181670001,258.24692142000276,53485.58389368001 2024-03-07,01:10:42.000,67,11109556,13605,0,1709773841,13067.04726675999,258.1552827300038,53485.5210096 2024-03-07,01:10:46.000,67,11109542,13605,0,1709773845,13066.515098269992,258.1764301200019,53485.36030584 2024-03-07,01:10:50.000,67,11109584,13805,0,1709773849,13066.211964319991,258.3103635900043,53485.22056344001 2024-03-07,01:10:54.000,67,11109606,13565,0,1709773853,13066.09071073999,258.47954271000344,53485.23453768 2024-03-07,01:10:58.000,67,11109581,13405,0,1709773857,13065.97619347,258.8179009500018,53485.09479528 2024-03-07,01:11:02.000,67,11109629,13725,0,1709773861,13065.98966608999,258.9941292000003,53484.97601424 2024-03-07,01:11:06.000,67,11109563,13925,0,1709773865,13066.05702919,259.13511180000205,53484.86422032001 2024-03-07,01:11:10.000,67,11109607,13405,0,1709773869,13066.05702919,259.2408487499997,53484.83627184001 2024-03-07,01:11:14.000,67,11109583,13845,0,1709773873,13065.922302989995,259.1915048400042,53484.675568080005 2024-03-07,01:11:18.000,67,11109569,13565,0,1709773877,13065.693268449999,258.9447852900048,53484.54979992001 2024-03-07,01:11:22.000,67,11109563,13765,0,1709773881,13065.551805939998,258.64167270000326,53484.39608328 2024-03-07,01:11:26.000,67,11109585,13885,0,1709773885,13065.282353540002,258.5711814000024,53484.2283924 2024-03-07,01:11:30.000,67,11109556,13645,0,1709773889,13065.006164829996,258.5993779199998,53484.08166288 2024-03-07,01:11:34.000,67,11109552,13685,0,1709773893,13064.581777299994,258.5218374899996,53483.92095912 2024-03-07,01:11:38.000,67,11109597,13685,0,1709773897,13064.090026669997,258.2398722900034,53483.85108792 2024-03-07,01:11:42.000,67,11109594,14165,0,1709773901,13063.65890283,257.9438088300012,53483.64846144 2024-03-07,01:11:46.000,67,11109572,13525,0,1709773905,13063.483758769995,257.59135233000416,53483.4598092 2024-03-07,01:11:50.000,67,11109558,13685,0,1709773909,13063.483758769995,257.15430627000023,53483.389938 2024-03-07,01:11:54.000,67,11109549,13605,0,1709773913,13063.32882363999,256.82299716000125,53483.29211832 2024-03-07,01:11:58.000,67,11109580,13365,0,1709773917,13062.992008139998,256.505786310001,53483.08949184001 2024-03-07,01:12:02.000,67,11109580,13765,0,1709773921,13062.621511090001,256.13923154999793,53482.84494264 2024-03-07,01:12:06.000,67,11109593,13325,0,1709773925,13062.47331226999,255.54005550000147,53482.80301992001 2024-03-07,01:12:10.000,67,11109586,14245,0,1709773929,13062.29816821,254.98317423000117,53482.62834192 2024-03-07,01:12:14.000,67,11109547,13365,0,1709773933,13062.244277729995,254.49678426000173,53482.614367680006 2024-03-07,01:12:18.000,67,11109597,13805,0,1709773937,13062.10955152999,254.19367167000019,53482.614367680006 2024-03-07,01:12:22.000,67,11109569,13605,0,1709773941,13062.08934259999,253.98219777000486,53482.614367680006 2024-03-07,01:12:26.000,67,11109557,13965,0,1709773945,13062.021979499994,253.89055907999864,53482.58641920001 2024-03-07,01:12:30.000,67,11109628,13565,0,1709773949,13061.887253299989,253.87646081999992,53482.64231616 2024-03-07,01:12:34.000,67,11109541,13485,0,1709773953,13061.705372930002,253.91875560000335,53482.64930328 2024-03-07,01:12:38.000,67,11109573,13645,0,1709773957,13061.530228869997,254.01744342000165,53482.53750936001 2024-03-07,01:12:42.000,67,11109556,13925,0,1709773961,13061.334875879991,254.0103942900023,53482.51654800001 2024-03-07,01:12:46.000,67,11109567,13645,0,1709773965,13061.17994075,254.05268906999845,53482.5514836 2024-03-07,01:12:50.000,67,11109579,13725,0,1709773969,13061.05195085999,254.0456399399991,53482.565457840006 2024-03-07,01:12:54.000,67,11109550,13805,0,1709773973,13060.95090620999,254.06678733000444,53482.52353512 2024-03-07,01:12:58.000,67,11109571,13485,0,1709773977,13060.863334179994,254.0738364600038,53482.65629040001 2024-03-07,01:13:02.000,67,11109581,13845,0,1709773981,13060.769025839989,254.19367167000019,53482.65629040001 2024-03-07,01:13:06.000,67,11109573,13685,0,1709773985,13060.607354399988,254.2077699299989,53482.58641920001 2024-03-07,01:13:10.000,67,11109588,14085,0,1709773989,13060.465891890002,254.28531035999913,53482.565457840006 2024-03-07,01:13:14.000,67,11109550,13645,0,1709773993,13060.263802590001,254.36285078999936,53482.495586640005 2024-03-07,01:13:18.000,67,11109616,13805,0,1709773997,13060.095394839991,254.44744034999894,53482.46763816001 2024-03-07,01:13:22.000,67,11109589,13765,0,1709774001,13060.0010865,254.53202990999853,53482.397766960006 2024-03-07,01:13:26.000,67,11109596,13405,0,1709774005,13059.93372339999,254.5179316499998,53482.35584424 2024-03-07,01:13:30.000,67,11109583,13845,0,1709774009,13059.926987089995,254.58137382000132,53482.258024560004 2024-03-07,01:13:34.000,67,11109597,13765,0,1709774013,13059.987613879995,254.5179316499998,53482.22308896001 2024-03-07,01:13:38.000,67,11109506,13565,0,1709774017,13060.189703179996,254.42629296000086,53482.29296016 2024-03-07,01:13:42.000,67,11109586,13965,0,1709774021,13060.209912109996,254.34875253000064,53482.21610184 2024-03-07,01:13:46.000,67,11109532,13645,0,1709774025,13060.182966870001,254.2218681900049,53482.24405032 2024-03-07,01:13:50.000,67,11109579,13525,0,1709774029,13060.162757940001,254.24301558000298,53482.17417912 2024-03-07,01:13:54.000,67,11109594,13565,0,1709774033,13060.095394839991,254.17957341000147,53482.17417912 2024-03-07,01:13:58.000,67,11109575,13845,0,1709774037,13059.85288767999,254.15137689000403,53481.90866856 2024-03-07,01:14:02.000,67,11109592,13685,0,1709774041,13059.81920613,254.08088559000316,53481.83181024 2024-03-07,01:14:06.000,67,11109559,13765,0,1709774045,13059.745106719995,253.91875560000335,53481.775913280006 2024-03-07,01:14:10.000,67,11109565,13405,0,1709774049,13059.664270999994,253.73547821999819,53481.73399056 2024-03-07,01:14:14.000,67,11109602,14205,0,1709774053,13059.522808489994,253.62974127000052,53481.63617088 2024-03-07,01:14:18.000,67,11109560,13645,0,1709774057,13059.516072179998,253.50285693000478,53481.62918376001 2024-03-07,01:14:22.000,67,11109590,13645,0,1709774061,13059.482390629993,253.39007085000048,53481.66411936 2024-03-07,01:14:26.000,67,11109583,13565,0,1709774065,13059.441972769993,253.3689234600024,53481.58027392001 2024-03-07,01:14:30.000,67,11109546,13565,0,1709774069,13059.394818599998,253.27728477000346,53481.48245424001 2024-03-07,01:14:34.000,67,11109558,13485,0,1709774073,13059.327455500003,253.2208917300013,53481.46149288001 2024-03-07,01:14:38.000,67,11109624,13685,0,1709774077,13059.239883469992,253.13630217000173,53481.44751864 2024-03-07,01:14:42.000,67,11109582,13405,0,1709774081,13059.212938229997,253.10105651999766,53481.30777624 2024-03-07,01:14:46.000,67,11109554,13645,0,1709774085,13059.219674539992,253.07990912999958,53481.33572472 2024-03-07,01:14:50.000,67,11109592,13925,0,1709774089,13059.239883469992,253.13630217000173,53481.34271184001 2024-03-07,01:14:54.000,67,11109559,13925,0,1709774093,13059.300510259993,253.122203910003,53481.35668608 2024-03-07,01:14:58.000,67,11109584,13845,0,1709774097,13059.307246570002,253.12925304000237,53481.46848 2024-03-07,01:15:02.000,67,11109560,14085,0,1709774101,13059.307246570002,253.26318651000474,53481.47546712 2024-03-07,01:15:06.000,67,11109603,13885,0,1709774105,13059.327455500003,253.39007085000048,53481.46848 2024-03-07,01:15:10.000,67,11109569,13445,0,1709774109,13059.367873359988,253.49580779999815,53481.46149288001 2024-03-07,01:15:14.000,67,11109570,13445,0,1709774113,13059.287037640002,253.6156430100018,53481.46848 2024-03-07,01:15:58.000,67,11109585,13485,0,1709774157,13059.354400739998,254.25006471000233,53481.47546712 2024-03-07,01:16:02.000,67,11109543,13525,0,1709774161,13059.280301329993,254.41219470000215,53481.41258304001 2024-03-07,01:16:06.000,67,11109596,13885,0,1709774165,13059.233147159997,254.46153860999766,53481.489441360005 2024-03-07,01:16:10.000,67,11109577,13965,0,1709774169,13059.010848929996,254.56022643000324,53481.3287376 2024-03-07,01:16:14.000,67,11109553,13805,0,1709774173,13058.936749519991,254.62366860000475,53481.42655728 2024-03-07,01:16:18.000,67,11109587,13565,0,1709774177,13058.73466021999,254.72235642000305,53481.370660320004 2024-03-07,01:16:22.000,67,11109581,13765,0,1709774181,13058.47868044,254.85628988999815,53481.24489216001 2024-03-07,01:16:26.000,67,11109592,13525,0,1709774185,13058.215964349998,254.94792858000437,53481.14707248001 2024-03-07,01:16:30.000,67,11109587,13645,0,1709774189,13057.885885160002,254.90563380000094,53481.084188400004 2024-03-07,01:16:34.000,67,11109606,13725,0,1709774193,13057.629905379996,254.77874945999793,53481.0143172 2024-03-07,01:16:38.000,67,11109596,13605,0,1709774197,13057.367189289995,254.65186512000218,53480.90951040001 2024-03-07,01:16:42.000,67,11109580,13965,0,1709774201,13057.117945819999,254.58842295000068,53480.748806640004 2024-03-07,01:16:46.000,67,11109615,13765,0,1709774205,13056.989955929988,254.4685877400043,53480.553167280006 2024-03-07,01:16:50.000,67,11109579,13925,0,1709774209,13057.077527959998,254.26416297000105,53480.59509000001 2024-03-07,01:16:54.000,67,11109579,13805,0,1709774213,13056.929329139988,254.12318036999932,53480.42739912001 2024-03-07,01:16:58.000,67,11109547,13565,0,1709774217,13056.808075560002,254.00334516000294,53480.3505408 2024-03-07,01:17:02.000,67,11109601,13485,0,1709774221,13056.774394009997,253.84826430000248,53480.29464384 2024-03-07,01:17:06.000,67,11109566,13525,0,1709774225,13056.693558289997,253.7002325700014,53480.21079840001 2024-03-07,01:17:10.000,67,11109597,13925,0,1709774229,13056.457787439991,253.63679039999988,53480.11996584001 2024-03-07,01:17:14.000,67,11109538,13565,0,1709774233,13056.26243445,253.58744649000437,53480.04310752001 2024-03-07,01:17:18.000,67,11109568,13565,0,1709774237,13056.087290389994,253.58744649000437,53479.92432648001 2024-03-07,01:17:22.000,67,11109564,13925,0,1709774241,13055.817837989998,253.69318344000203,53479.861442400004 2024-03-07,01:17:26.000,67,11109609,13725,0,1709774245,13055.763947509993,253.70728170000075,53479.81951968 2024-03-07,01:17:30.000,67,11109583,13685,0,1709774249,13055.784156439993,253.6649869200046,53479.77060984 2024-03-07,01:17:34.000,67,11109579,13605,0,1709774253,13055.804365369993,253.7143308300001,53479.73567424001 2024-03-07,01:17:38.000,67,11109627,13525,0,1709774257,13055.97277311999,253.74957648000418,53479.742661360004 2024-03-07,01:17:42.000,67,11109536,13725,0,1709774261,13056.04013622,253.8623625600012,53479.80554544001 2024-03-07,01:17:46.000,67,11109595,13765,0,1709774265,13056.019927289999,253.8623625600012,53479.83349392001 2024-03-07,01:17:50.000,67,11109547,13525,0,1709774269,13055.905410019994,253.83416604000377,53479.84048104 2024-03-07,01:17:54.000,67,11109587,13565,0,1709774273,13055.784156439993,253.8623625600012,53479.77060984 2024-03-07,01:17:58.000,67,11109517,13685,0,1709774277,13055.676375479998,253.78482213000098,53479.77060984 2024-03-07,01:18:02.000,67,11109628,13565,0,1709774281,13055.568594520002,253.84826430000248,53479.72868712 2024-03-07,01:18:06.000,67,11109602,13645,0,1709774285,13055.534912969997,253.84826430000248,53479.70772576001 2024-03-07,01:18:10.000,67,11109604,13725,0,1709774289,13055.534912969997,253.911706470004,53479.644841680005 2024-03-07,01:18:14.000,67,11109618,13445,0,1709774293,13055.703320719993,253.9258047300027,53479.693751520004 2024-03-07,01:18:18.000,67,11109582,13805,0,1709774297,13055.891937399989,253.90465734000463,53479.763622720006 2024-03-07,01:18:22.000,67,11109594,13725,0,1709774301,13056.17486241999,253.91875560000335,53479.75663560001 2024-03-07,01:18:26.000,67,11109601,13645,0,1709774305,13056.350006479995,253.97514863999822,53479.77060984 2024-03-07,01:18:30.000,67,11109580,13445,0,1709774309,13056.48473268,254.10203298000124,53479.81951968 2024-03-07,01:18:34.000,67,11109555,13805,0,1709774313,13056.599249949992,254.14432776000467,53479.84746816 2024-03-07,01:18:38.000,67,11109597,13485,0,1709774317,13056.504941610001,254.26416297000105,53479.812532560005 2024-03-07,01:18:42.000,67,11109628,13805,0,1709774321,13056.46452375,254.36285078999936,53479.77060984 2024-03-07,01:18:46.000,67,11109555,13245,0,1709774325,13056.410633269996,254.5038333900011,53479.84746816 2024-03-07,01:18:50.000,67,11109611,13565,0,1709774329,13056.42410589,254.6166194699981,53479.84048104 2024-03-07,01:18:54.000,67,11109622,13765,0,1709774333,13056.38368803,254.75760206999985,53479.80554544001 2024-03-07,01:18:58.000,67,11109593,13245,0,1709774337,13056.471260059996,254.8492407599988,53479.861442400004 2024-03-07,01:19:02.000,67,11109572,13405,0,1709774341,13056.48473268,254.9126829300003,53479.86842952 2024-03-07,01:19:06.000,67,11109603,13565,0,1709774345,13056.518414229991,255.0607146600014,53479.87541664001 2024-03-07,01:19:10.000,67,11109581,13605,0,1709774349,13056.504941610001,255.1875990000044,53479.84048104 2024-03-07,01:19:14.000,67,11109550,13845,0,1709774353,13056.471260059996,255.272188560004,53479.812532560005 2024-03-07,01:19:18.000,67,11109577,13605,0,1709774357,13056.437578509991,255.21579552000185,53479.79855832 2024-03-07,01:19:22.000,67,11109585,13685,0,1709774361,13056.32306124,255.27923769000336,53479.66580304001 2024-03-07,01:19:26.000,67,11109628,13205,0,1709774365,13056.188335039995,255.30038508000143,53479.66580304001 2024-03-07,01:19:30.000,67,11109601,13725,0,1709774369,13056.07381776999,255.3074342100008,53479.574970480004 2024-03-07,01:19:34.000,67,11109587,13485,0,1709774373,13056.05360883999,255.20169726000313,53479.60291896 2024-03-07,01:19:38.000,67,11109579,13805,0,1709774377,13055.952564189989,255.16645160999906,53479.60291896 2024-03-07,01:19:42.000,67,11109574,13605,0,1709774381,13055.784156439993,255.08186204999947,53479.51907352001 2024-03-07,01:19:46.000,67,11109559,13565,0,1709774385,13055.615748689997,254.9761251000018,53479.46317656 2024-03-07,01:19:50.000,67,11109592,13245,0,1709774389,13055.494495109997,254.95497771000373,53479.41426672 2024-03-07,01:19:54.000,67,11109598,13525,0,1709774393,13055.440604629992,254.94087944999774,53479.358369760004 2024-03-07,01:19:58.000,67,11109574,13685,0,1709774397,13055.420395699992,254.89858467000158,53479.28151144001 2024-03-07,01:20:02.000,67,11109636,13405,0,1709774401,13055.319351049991,254.78579859000456,53479.12080768 2024-03-07,01:20:06.000,67,11109600,13725,0,1709774405,13055.339559979991,254.79284772000392,53479.10683344 2024-03-07,01:20:10.000,67,11109605,13485,0,1709774409,13055.272196879996,254.70825816000433,53479.0579236 2024-03-07,01:20:14.000,67,11109623,13885,0,1709774413,13055.218306399991,254.72235642000305,53479.02997512 2024-03-07,01:20:18.000,67,11109573,13685,0,1709774417,13055.09705281999,254.7294055500024,53479.11382056001 2024-03-07,01:20:22.000,67,11109592,13845,0,1709774421,13055.049898649995,254.72235642000305,53479.09984632 2024-03-07,01:20:26.000,67,11109581,13845,0,1709774425,13054.948853999995,254.7505529400005,53479.15574328 2024-03-07,01:20:30.000,67,11109586,13525,0,1709774429,13054.77370993999,254.82104424000136,53479.12080768 2024-03-07,01:20:34.000,67,11109607,13605,0,1709774433,13054.719819459999,254.78579859000456,53479.1277948 2024-03-07,01:20:38.000,67,11109545,13565,0,1709774437,13054.686137909994,254.73645468000177,53479.06491072001 2024-03-07,01:20:42.000,67,11109626,13365,0,1709774441,13054.719819459999,254.65186512000218,53479.022988000004 2024-03-07,01:20:46.000,67,11109583,13925,0,1709774445,13054.733292079989,254.62366860000475,53479.071897840004 2024-03-07,01:20:50.000,67,11109596,13725,0,1709774449,13054.84107304,254.52498077999917,53479.022988000004 2024-03-07,01:20:54.000,67,11109603,13765,0,1709774453,13054.92190876,254.46153860999766,53479.03696224001 2024-03-07,01:20:58.000,67,11109606,13325,0,1709774457,13055.02295341,254.4192438300015,53479.18369176001 2024-03-07,01:21:02.000,67,11109583,13765,0,1709774461,13055.049898649995,254.46153860999766,53479.18369176001 2024-03-07,01:21:06.000,67,11109581,13325,0,1709774465,13055.07684388999,254.482686000003,53479.20465312001 2024-03-07,01:21:10.000,67,11109605,13925,0,1709774469,13055.19809746999,254.48973513000237,53479.260550080005 2024-03-07,01:21:14.000,67,11109599,13765,0,1709774473,13055.292405809996,254.57432469000196,53479.29548568 2024-03-07,01:21:18.000,67,11109603,13685,0,1709774477,13055.339559979991,254.6307177300041,53479.2675372 2024-03-07,01:21:22.000,67,11109588,13685,0,1709774481,13055.433868319997,254.73645468000177,53479.29548568 2024-03-07,01:21:26.000,67,11109583,13565,0,1709774485,13055.561858209992,254.80694598000264,53479.35138264001 2024-03-07,01:21:30.000,67,11109568,13525,0,1709774489,13055.669639170002,254.89858467000158,53479.39330536 2024-03-07,01:21:34.000,67,11109605,13885,0,1709774493,13055.689848100003,254.96907597000245,53479.41426672 2024-03-07,01:21:38.000,67,11109551,13725,0,1709774497,13055.743738579993,255.08891117999883,53479.574970480004 2024-03-07,01:21:42.000,67,11109577,13445,0,1709774501,13055.730265959988,255.17350073999842,53479.574970480004 2024-03-07,01:21:46.000,67,11109567,13525,0,1709774505,13055.642693929993,255.34267986000486,53479.526060640004 2024-03-07,01:21:50.000,67,11109594,13765,0,1709774509,13055.467549870002,255.48366245999932,53479.48413792 2024-03-07,01:21:54.000,67,11109574,13605,0,1709774513,13055.373241529996,255.60349767000298,53479.56099624 2024-03-07,01:21:58.000,67,11109625,13725,0,1709774517,13055.10378913,255.70923462000064,53479.41426672 2024-03-07,01:22:02.000,67,11109575,13565,0,1709774521,13054.928645069995,255.82202069999767,53479.379331120006 2024-03-07,01:22:06.000,67,11109604,13845,0,1709774525,13054.713083149989,255.8643154800011,53479.239588720004 2024-03-07,01:22:10.000,67,11109567,13245,0,1709774529,13054.632247429989,255.82202069999767,53479.28151144001 2024-03-07,01:22:14.000,67,11109588,13365,0,1709774533,13054.450367060002,255.72333287999936,53479.09984632 2024-03-07,01:22:18.000,67,11109568,13645,0,1709774537,13054.342586099992,255.57530114999827,53479.071897840004 2024-03-07,01:22:22.000,67,11109602,13765,0,1709774541,13054.147233110001,255.36382725000294,53478.9531168 2024-03-07,01:22:26.000,67,11109600,13405,0,1709774545,13053.992297979996,255.10300944000483,53478.876258480006 2024-03-07,01:22:30.000,67,11109628,13725,0,1709774549,13053.83736284999,254.87038815000415,53478.736516080004 2024-03-07,01:22:34.000,67,11109611,13525,0,1709774553,13053.66221879,254.58137382000132,53478.61074792001 2024-03-07,01:22:38.000,67,11109615,13645,0,1709774557,13053.520756279999,254.2712121000004,53478.4290828 2024-03-07,01:22:42.000,67,11109581,13845,0,1709774561,13053.500547349999,254.00334516000294,53478.38716008 2024-03-07,01:22:46.000,67,11109633,13565,0,1709774565,13053.473602109989,253.65793778999796,53478.23344344 2024-03-07,01:22:50.000,67,11109584,13525,0,1709774569,13053.466865799994,253.41121823999856,53478.205494960006 2024-03-07,01:22:54.000,67,11109620,13405,0,1709774573,13053.540965209999,253.2067934700026,53478.19152072 2024-03-07,01:22:58.000,67,11109572,13925,0,1709774577,13053.67569140999,253.08695825999894,53478.33126312 2024-03-07,01:23:02.000,67,11109595,13325,0,1709774581,13053.86430809,253.03056522000406,53478.36619872001 2024-03-07,01:23:06.000,67,11109621,13605,0,1709774585,13054.059661079991,253.07286000000022,53478.4290828 2024-03-07,01:23:10.000,67,11109596,13485,0,1709774589,13054.383003959992,253.04466348000278,53478.51292824001 2024-03-07,01:23:14.000,67,11109623,13845,0,1709774593,13054.760237319999,253.0940073899983,53478.6037608 2024-03-07,01:23:18.000,67,11109575,13925,0,1709774597,13054.94211769,253.2067934700026,53478.673632 2024-03-07,01:23:22.000,67,11109614,13765,0,1709774601,13055.218306399991,253.36187433000305,53478.806387280005 2024-03-07,01:23:26.000,67,11109592,13805,0,1709774605,13055.481022489992,253.4887586699988,53478.974078160005 2024-03-07,01:23:30.000,67,11109596,13725,0,1709774609,13055.662902859993,253.72137995999947,53479.09984632 2024-03-07,01:23:34.000,67,11109554,13685,0,1709774613,13055.784156439993,254.0103942900023,53479.309459920005 2024-03-07,01:23:38.000,67,11109594,13445,0,1709774617,13056.067081459994,254.2218681900049,53479.574970480004 2024-03-07,01:23:42.000,67,11109579,13805,0,1709774621,13056.228752899995,254.3839981800047,53479.693751520004 2024-03-07,01:23:46.000,67,11109586,13445,0,1709774625,13056.417369579991,254.5179316499998,53479.77759696 2024-03-07,01:23:50.000,67,11109565,13285,0,1709774629,13056.653140429997,254.58137382000132,53479.90336512001 2024-03-07,01:23:54.000,67,11109633,13605,0,1709774633,13056.915856519998,254.62366860000475,53479.97323632001 2024-03-07,01:23:58.000,67,11109627,13645,0,1709774637,13057.198781539999,254.7012090299977,53480.01515904 2024-03-07,01:24:02.000,67,11109610,13885,0,1709774641,13057.488442869995,254.82104424000136,53480.21079840001 2024-03-07,01:24:06.000,67,11109602,13405,0,1709774645,13057.549069659995,254.92678118999902,53480.196824160004 2024-03-07,01:24:10.000,67,11109599,13765,0,1709774649,13057.670323239996,255.0113707499986,53480.25970824001 2024-03-07,01:24:14.000,67,11109610,13525,0,1709774653,13057.650114309996,255.13825509000162,53480.315605200005 2024-03-07,01:24:18.000,67,11109573,14005,0,1709774657,13057.751158959996,255.28628682000272,53480.35752792001 2024-03-07,01:24:22.000,67,11109611,13325,0,1709774661,13057.885885160002,255.3215324699995,53480.40643776001 2024-03-07,01:24:26.000,67,11109666,13285,0,1709774665,13057.933039329997,255.4061220299991,53480.30163096 2024-03-07,01:24:30.000,67,11109617,13605,0,1709774669,13058.000402429992,255.47661332999996,53480.37150216 2024-03-07,01:24:34.000,67,11109590,13605,0,1709774673,13058.135128629998,255.5330063700021,53480.35752792001 2024-03-07,01:24:38.000,67,11109621,13805,0,1709774677,13058.195755419998,255.71628375,53480.35752792001 2024-03-07,01:24:42.000,67,11109632,13765,0,1709774681,13058.269854829989,255.83611896000366,53480.34355368 2024-03-07,01:24:46.000,67,11109611,13485,0,1709774685,13058.317008999999,255.85021722000238,53480.315605200005 2024-03-07,01:24:50.000,67,11109656,13805,0,1709774689,13058.256382209998,255.9277576500026,53480.30861808001 2024-03-07,01:24:54.000,67,11109599,13325,0,1709774693,13058.148601249988,255.98415069000475,53480.20381128 2024-03-07,01:24:58.000,67,11109664,13645,0,1709774697,13058.141864939993,255.9630032999994,53480.33656656001 2024-03-07,01:25:02.000,67,11109588,13405,0,1709774701,13058.020611359992,255.8995611299979,53480.364515040004 2024-03-07,01:25:06.000,67,11109619,13485,0,1709774705,13057.879148849992,255.87136461000046,53480.33656656001 2024-03-07,01:25:10.000,67,11109630,13525,0,1709774709,13057.771367889996,255.83611896000366,53480.28765672001 2024-03-07,01:25:14.000,67,11109581,13725,0,1709774713,13057.656850619991,255.82202069999767,53480.217785520006 2024-03-07,01:25:18.000,67,11109591,13685,0,1709774717,13057.468233939995,255.83611896000366,53480.1758628 2024-03-07,01:25:22.000,67,11109592,13565,0,1709774721,13057.27288094999,255.83611896000366,53480.06406888 2024-03-07,01:25:26.000,67,11109628,13925,0,1709774725,13057.097736889998,255.69513636000192,53479.9662492 2024-03-07,01:25:30.000,67,11109586,13845,0,1709774729,13057.084264269994,255.62464506000106,53480.01515904 2024-03-07,01:25:34.000,67,11109604,13445,0,1709774733,13056.949538069988,255.5189081100034,53479.980223440005 2024-03-07,01:25:38.000,67,11109587,13925,0,1709774737,13056.915856519998,255.5330063700021,53480.029133280004 2024-03-07,01:25:42.000,67,11109595,13765,0,1709774741,13056.794602939997,255.46251507000125,53479.95227496001 2024-03-07,01:25:46.000,67,11109605,13405,0,1709774745,13056.686821980002,255.34267986000486,53479.97323632001 2024-03-07,01:25:50.000,67,11109599,13605,0,1709774749,13056.498205299991,255.18054986999778,53479.92432648001 2024-03-07,01:25:54.000,67,11109618,13485,0,1709774753,13056.39716064999,255.0748129200001,53479.861442400004 2024-03-07,01:25:58.000,67,11109620,13645,0,1709774757,13056.269170759995,254.99022336000053,53479.84746816 2024-03-07,01:26:02.000,67,11109580,13805,0,1709774761,13056.14118087,254.8492407599988,53479.63785456001 2024-03-07,01:26:06.000,67,11109620,13965,0,1709774765,13056.11423562999,254.78579859000456,53479.6518288 2024-03-07,01:26:10.000,67,11109583,14045,0,1709774769,13056.05360883999,254.65891425000154,53479.53304776 2024-03-07,01:26:14.000,67,11109584,13965,0,1709774773,13056.13444455999,254.6166194699981,53479.547022000006 2024-03-07,01:26:18.000,67,11109633,13805,0,1709774777,13056.248961829995,254.49678426000173,53479.6518288 2024-03-07,01:26:22.000,67,11109647,13565,0,1709774781,13056.370215409996,254.4544894799983,53479.693751520004 2024-03-07,01:26:26.000,67,11109626,13725,0,1709774785,13056.309588619995,254.5038333900011,53479.63785456001 2024-03-07,01:26:30.000,67,11109628,13565,0,1709774789,13056.430842199996,254.54612817000452,53479.7217 2024-03-07,01:26:34.000,67,11109652,13645,0,1709774793,13056.565568400001,254.6307177300041,53479.7217 2024-03-07,01:26:38.000,67,11109605,13685,0,1709774797,13056.659876739992,254.75760206999985,53479.85445528001 2024-03-07,01:26:42.000,67,11109617,13525,0,1709774801,13056.828284490002,254.89153554000222,53479.87541664001 2024-03-07,01:26:46.000,67,11109603,13645,0,1709774805,13056.915856519998,255.0113707499986,53479.98721056 2024-03-07,01:26:50.000,67,11109640,13445,0,1709774809,13056.983219619993,255.13120596000226,53480.029133280004 2024-03-07,01:26:54.000,67,11109616,13245,0,1709774813,13057.043846409993,255.20169726000313,53479.98721056 2024-03-07,01:26:58.000,67,11109619,13565,0,1709774817,13057.010164859988,255.272188560004,53480.06406888 2024-03-07,01:27:02.000,67,11109684,13525,0,1709774821,13056.949538069988,255.272188560004,53480.07105600001 2024-03-07,01:27:06.000,67,11109660,13725,0,1709774825,13056.902383899993,255.44841681000253,53480.07105600001 2024-03-07,01:27:10.000,67,11109615,13925,0,1709774829,13056.902383899993,255.57530114999827,53479.99419768 2024-03-07,01:27:14.000,67,11109631,13765,0,1709774833,13057.010164859988,255.72333287999936,53480.1059916 2024-03-07,01:27:18.000,67,11109654,13525,0,1709774837,13056.936065449998,255.8008733099996,53480.0361204 2024-03-07,01:27:22.000,67,11109663,13525,0,1709774841,13056.814811869997,255.82202069999767,53480.08503024 2024-03-07,01:27:26.000,67,11109593,13925,0,1709774845,13056.707030910002,255.83611896000366,53479.92432648001 2024-03-07,01:27:30.000,67,11109663,13405,0,1709774849,13056.666613050002,255.7797259200015,53479.95926208 2024-03-07,01:27:34.000,67,11109598,13445,0,1709774853,13056.659876739992,255.75152940000407,53479.85445528001 2024-03-07,01:27:38.000,67,11109557,13485,0,1709774857,13056.754185079997,255.63874331999978,53479.931313600006 2024-03-07,01:27:42.000,67,11109603,13245,0,1709774861,13056.868702350002,255.60349767000298,53479.763622720006 2024-03-07,01:27:46.000,67,11109598,13845,0,1709774865,13056.996692239998,255.5330063700021,53479.7915712 2024-03-07,01:27:50.000,67,11109674,13765,0,1709774869,13057.070791649989,255.39907289999974,53479.84746816 2024-03-07,01:27:54.000,67,11109650,13485,0,1709774873,13057.064055339994,255.21579552000185,53479.84048104 2024-03-07,01:27:58.000,67,11109621,13245,0,1709774877,13056.989955929988,255.10300944000483,53479.7915712 2024-03-07,01:28:02.000,67,11109626,13605,0,1709774881,13056.936065449998,255.1875990000044,53479.56099624 2024-03-07,01:28:06.000,67,11109614,13725,0,1709774885,13057.010164859988,255.21579552000185,53479.70073864 2024-03-07,01:28:10.000,67,11109612,13925,0,1709774889,13056.963010689993,255.28628682000272,53479.56798336001 2024-03-07,01:28:14.000,67,11109613,13405,0,1709774893,13057.043846409993,255.258090299998,53479.66580304001 2024-03-07,01:28:18.000,67,11109666,13845,0,1709774897,13057.245935709994,255.18054986999778,53479.7217 2024-03-07,01:28:22.000,67,11109604,13805,0,1709774901,13057.45476131999,255.0254690100046,53479.742661360004 2024-03-07,01:28:26.000,67,11109615,13525,0,1709774905,13057.670323239996,254.9761251000018,53479.87541664001 2024-03-07,01:28:30.000,67,11109639,13405,0,1709774909,13057.858939919992,255.05366553000204,53479.9662492 2024-03-07,01:28:34.000,67,11109609,13525,0,1709774913,13058.020611359992,255.1875990000044,53480.02214616001 2024-03-07,01:28:38.000,67,11109568,13925,0,1709774917,13058.061029219993,255.36382725000294,53479.95227496001 2024-03-07,01:28:42.000,67,11109627,13565,0,1709774921,13058.108183390003,255.37792551000166,53480.1059916 2024-03-07,01:28:46.000,67,11109622,13925,0,1709774925,13058.141864939993,255.37792551000166,53480.08503024 2024-03-07,01:28:50.000,67,11109626,13605,0,1709774929,13058.215964349998,255.34267986000486,53480.27368248 2024-03-07,01:28:54.000,67,11109596,13645,0,1709774933,13058.41131733999,255.48366245999932,53480.315605200005 2024-03-07,01:28:58.000,67,11109607,13925,0,1709774937,13058.70097867,255.60349767000298,53480.46932184 2024-03-07,01:29:02.000,67,11109607,13645,0,1709774941,13058.956958449991,255.80792243999895,53480.59509000001 2024-03-07,01:29:06.000,67,11109607,13365,0,1709774945,13059.179256679992,255.8995611299979,53480.72784528 2024-03-07,01:29:10.000,67,11109586,13525,0,1709774949,13059.367873359988,255.93480678000196,53480.82566496 2024-03-07,01:29:14.000,67,11109664,13525,0,1709774953,13059.516072179998,255.94890504000068,53480.937458880006 2024-03-07,01:29:18.000,67,11109636,13445,0,1709774957,13059.61038051999,256.0123472100022,53480.867587680004 2024-03-07,01:29:22.000,67,11109675,13885,0,1709774961,13059.67100730999,256.0757893800037,53480.986368720005 2024-03-07,01:29:26.000,67,11109637,13565,0,1709774965,13059.77878827,256.11808415999985,53481.09816264001 2024-03-07,01:29:30.000,67,11109655,13645,0,1709774969,13059.825942439995,256.2238211100048,53481.11213688 2024-03-07,01:29:34.000,67,11109576,13325,0,1709774973,13059.94045971,256.3084106700044,53481.14707248001 2024-03-07,01:29:38.000,67,11109634,13685,0,1709774977,13060.05497697999,256.25201763000223,53481.3287376 2024-03-07,01:29:42.000,67,11109630,13685,0,1709774981,13060.169494249996,256.2379193700035,53481.419570160004 2024-03-07,01:29:46.000,67,11109659,13565,0,1709774985,13060.209912109996,256.174477200002,53481.3986088 2024-03-07,01:29:50.000,67,11109587,13645,0,1709774989,13060.337901999992,256.0757893800037,53481.44751864 2024-03-07,01:29:54.000,67,11109674,13925,0,1709774993,13060.445682960002,256.03349460000027,53481.587261040004 2024-03-07,01:29:58.000,67,11109616,13565,0,1709774997,13060.459155579993,256.0898876400024,53481.55232544001 2024-03-07,01:30:02.000,67,11109602,13405,0,1709775001,13060.614090709998,256.08283851000306,53481.559312560006 2024-03-07,01:30:06.000,67,11109639,13925,0,1709775005,13060.728607979989,256.1110350300005,53481.608222400006 2024-03-07,01:30:10.000,67,11109621,13685,0,1709775009,13060.769025839989,255.97005242999876,53481.67110648 2024-03-07,01:30:14.000,67,11109583,13805,0,1709775013,13060.809443699989,255.9136593900039,53481.72001632001 2024-03-07,01:30:18.000,67,11109624,13565,0,1709775017,13060.883543109994,255.89251199999853,53481.873732960004 2024-03-07,01:30:22.000,67,11109621,13485,0,1709775021,13060.964378829995,255.94185591000132,53481.894694320006 2024-03-07,01:30:26.000,67,11109615,13405,0,1709775025,13060.97111513999,256.11808415999985,53481.99950112 2024-03-07,01:30:30.000,67,11109608,13605,0,1709775029,13060.89701573,256.287263279999,53481.96456552001 2024-03-07,01:30:34.000,67,11109616,13565,0,1709775033,13060.822916319994,256.47758979000355,53482.14623064 2024-03-07,01:30:38.000,67,11109658,13285,0,1709775037,13060.513046059998,256.73840760000166,53482.062385200006 2024-03-07,01:30:42.000,67,11109615,13685,0,1709775041,13060.317693069992,256.9921762800004,53482.06937232 2024-03-07,01:30:46.000,67,11109609,13405,0,1709775045,13060.03476804999,257.1120114900041,53482.00648824 2024-03-07,01:30:50.000,67,11109647,13445,0,1709775049,13059.79226088999,257.04856932000257,53482.00648824 2024-03-07,01:30:54.000,67,11109590,13525,0,1709775053,13059.502599559994,256.9921762800004,53481.90168144 2024-03-07,01:30:58.000,67,11109646,13605,0,1709775057,13059.307246570002,256.85824280999805,53481.91565568001 2024-03-07,01:31:02.000,67,11109626,13565,0,1709775061,13058.923276900001,256.73840760000166,53481.7829004 2024-03-07,01:31:06.000,67,11109639,13445,0,1709775065,13058.465207819994,256.56217935000313,53481.67110648 2024-03-07,01:31:10.000,67,11109598,13245,0,1709775069,13057.838730989992,256.4423441399995,53481.47546712 2024-03-07,01:31:14.000,67,11109636,13685,0,1709775073,13057.158363679999,256.31545980000374,53481.321750480005 2024-03-07,01:31:18.000,67,11109621,13765,0,1709775077,13056.538623159991,256.18152633000136,53480.99335584 2024-03-07,01:31:22.000,67,11109633,13525,0,1709775081,13055.891937399989,256.0264454700009,53480.7348324 2024-03-07,01:31:26.000,67,11109637,13565,0,1709775085,13055.427132010002,255.7656276600028,53480.59509000001 2024-03-07,01:31:30.000,67,11109641,13645,0,1709775089,13054.89496351999,255.49071158999868,53480.35752792001 2024-03-07,01:31:34.000,67,11109650,13565,0,1709775093,13054.470575990003,255.3708763800023,53480.11297872 2024-03-07,01:31:38.000,67,11109633,13565,0,1709775097,13054.127024180001,255.2087463900025,53480.00817192 2024-03-07,01:31:42.000,67,11109618,13365,0,1709775101,13053.73631819999,255.0748129200001,53479.81951968 2024-03-07,01:31:46.000,67,11109573,13485,0,1709775105,13053.217622329998,254.96907597000245,53479.595931840006 2024-03-07,01:31:50.000,67,11109602,13565,0,1709775109,13052.732608009996,254.88448641000286,53479.428240960005 2024-03-07,01:31:54.000,67,11109631,13445,0,1709775113,13052.160021659998,254.79989685000328,53479.24657584 2024-03-07,01:31:58.000,67,11109610,13565,0,1709775117,13051.43923648999,254.68711076999898,53479.00202664 2024-03-07,01:32:02.000,67,11109583,13405,0,1709775121,13050.758869179997,254.6307177300041,53478.673632 2024-03-07,01:32:06.000,67,11109644,13525,0,1709775125,13050.10544711,254.51088252000045,53478.50594112 2024-03-07,01:32:10.000,67,11109609,13565,0,1709775129,13049.553069690002,254.34875253000064,53478.32427600001 2024-03-07,01:32:14.000,67,11109594,13885,0,1709775133,13049.04111012999,254.22891732000426,53478.09370104 2024-03-07,01:32:18.000,67,11109634,13645,0,1709775137,13048.596513669989,254.0456399399991,53477.92601016 2024-03-07,01:32:22.000,67,11109658,13765,0,1709775141,13048.226016619992,253.8130186499984,53477.751332160005 2024-03-07,01:32:26.000,67,11109693,13965,0,1709775145,13047.774683849995,253.53105345000222,53477.55569280001 2024-03-07,01:32:30.000,67,11109583,13565,0,1709775149,13047.276196909988,253.31957954999962,53477.26223376 2024-03-07,01:32:34.000,67,11109600,14085,0,1709775153,13046.973062960002,253.1574495599998,53477.11550424 2024-03-07,01:32:38.000,67,11109662,13565,0,1709775157,13046.60930222,253.03761435000342,53476.863967920006 2024-03-07,01:32:42.000,67,11109578,13725,0,1709775161,13046.238805169989,252.99531957,53476.60544448 2024-03-07,01:32:46.000,67,11109646,13365,0,1709775165,13045.955880150002,253.03056522000406,53476.53557328 2024-03-07,01:32:50.000,67,11109601,13605,0,1709775169,13045.672955130001,253.0235160900047,53476.409805120005 2024-03-07,01:32:54.000,67,11109591,13485,0,1709775173,13045.457393209996,252.99531957,53476.37486952 2024-03-07,01:32:58.000,67,11109610,13445,0,1709775177,13045.28224914999,252.97417218000191,53476.23512712001 2024-03-07,01:33:02.000,67,11109643,13565,0,1709775181,13045.22835867,252.95302479000384,53476.16525592001 2024-03-07,01:33:06.000,67,11109621,13605,0,1709775185,13045.275512839995,253.0094178299987,53476.053462 2024-03-07,01:33:10.000,67,11109606,13885,0,1709775189,13045.275512839995,253.0587617400015,53475.9835908 2024-03-07,01:33:14.000,67,11109599,13245,0,1709775193,13045.14752295,253.10105651999766,53475.89275824 2024-03-07,01:33:18.000,67,11109659,13725,0,1709775197,13045.012796749994,253.0940073899983,53475.73205448001 2024-03-07,01:33:22.000,67,11109663,13645,0,1709775201,13044.898279479989,253.11515478000365,53475.66218328001 2024-03-07,01:33:26.000,67,11109615,13445,0,1709775205,13044.911752099993,253.17859694999788,53475.68314464001 2024-03-07,01:33:30.000,67,11109654,13645,0,1709775209,13044.979115199989,253.2702356400041,53475.68314464001 2024-03-07,01:33:34.000,67,11109598,13525,0,1709775213,13044.985851509999,253.31253042000026,53475.63423480001 2024-03-07,01:33:38.000,67,11109649,13605,0,1709775217,13045.053214609994,253.28433390000282,53475.704106 2024-03-07,01:33:42.000,67,11109622,13565,0,1709775221,13045.18120449999,253.2067934700026,53475.67615752 2024-03-07,01:33:46.000,67,11109668,13725,0,1709775225,13045.39003011,253.19974434000324,53475.68314464001 2024-03-07,01:33:50.000,67,11109639,13765,0,1709775229,13045.632537270001,253.18564608000452,53475.739041600005 2024-03-07,01:33:54.000,67,11109674,13565,0,1709775233,13045.881780739997,253.27728477000346,53475.68314464001 2024-03-07,01:33:58.000,67,11109641,13845,0,1709775237,13046.016506939988,253.36187433000305,53475.690131760006 2024-03-07,01:34:02.000,67,11109598,13805,0,1709775241,13046.198387309989,253.41121823999856,53475.80192568001 2024-03-07,01:34:06.000,67,11109627,13245,0,1709775245,13046.27922302999,253.53105345000222,53475.76699008 2024-03-07,01:34:10.000,67,11109644,13405,0,1709775249,13046.46110339999,253.58039735999773,53475.86480976 2024-03-07,01:34:14.000,67,11109630,13485,0,1709775253,13046.60930222,253.68613431000267,53475.9137196 2024-03-07,01:34:18.000,67,11109627,13605,0,1709775257,13046.905699859992,253.8271169100044,53476.074423360005 2024-03-07,01:34:22.000,67,11109693,13605,0,1709775261,13047.148207019993,254.0597381999978,53476.16525592001 2024-03-07,01:34:26.000,67,11109615,13965,0,1709775265,13047.343560009998,254.20072079999954,53476.23512712001 2024-03-07,01:34:30.000,67,11109673,13805,0,1709775269,13047.451340969994,254.32760514000256,53476.2980112 2024-03-07,01:34:34.000,67,11109602,13485,0,1709775273,13047.592803479994,254.43334209000022,53476.360895280006 2024-03-07,01:34:38.000,67,11109639,13765,0,1709775277,13047.66690289,254.6166194699981,53476.35390816001 2024-03-07,01:34:42.000,67,11109641,13525,0,1709775281,13047.734265989995,254.8492407599988,53476.458714960005 2024-03-07,01:34:46.000,67,11109716,13605,0,1709775285,13047.572594549994,254.99022336000053,53476.409805120005 2024-03-07,01:34:50.000,67,11109672,13485,0,1709775289,13047.53891299999,255.1241568300029,53476.4377536 2024-03-07,01:34:54.000,67,11109629,13765,0,1709775293,13047.491758829994,255.22989378000057,53476.38884376 2024-03-07,01:34:58.000,67,11109640,13605,0,1709775297,13047.68037550999,255.30038508000143,53476.57050888001 2024-03-07,01:35:02.000,67,11109632,13405,0,1709775301,13047.673639199995,255.3708763800023,53476.59147024 2024-03-07,01:35:06.000,67,11109654,13765,0,1709775305,13047.734265989995,255.39202377000038,53476.60544448 2024-03-07,01:35:10.000,67,11109679,13405,0,1709775309,13047.80162908999,255.4695642000006,53476.59147024 2024-03-07,01:35:14.000,67,11109615,13645,0,1709775313,13047.8083654,255.4554659400019,53476.63339296 2024-03-07,01:35:18.000,67,11109617,13485,0,1709775317,13047.84204694999,255.52595724000275,53476.64736720001 2024-03-07,01:35:22.000,67,11109604,13645,0,1709775321,13047.72752968,255.64579244999913,53476.48666344 2024-03-07,01:35:26.000,67,11109671,13845,0,1709775325,13047.80162908999,255.70218549000128,53476.59147024 2024-03-07,01:35:30.000,67,11109656,13325,0,1709775329,13047.734265989995,255.77267679000215,53476.53557328 2024-03-07,01:35:34.000,67,11109653,13565,0,1709775333,13047.66690289,255.89251199999853,53476.59845736001 2024-03-07,01:35:38.000,67,11109644,13445,0,1709775337,13047.70058443999,255.90661026000453,53476.63339296 2024-03-07,01:35:42.000,67,11109670,13325,0,1709775341,13047.714057059995,255.95595417000004,53476.63339296 2024-03-07,01:35:46.000,67,11109657,13765,0,1709775345,13047.70058443999,255.93480678000196,53476.66134144 2024-03-07,01:35:50.000,67,11109619,13605,0,1709775349,13047.72752968,256.03349460000027,53476.66832856001 2024-03-07,01:35:54.000,67,11109627,13525,0,1709775353,13047.64669396,256.13923154999793,53476.66134144 2024-03-07,01:35:58.000,67,11109615,13325,0,1709775357,13047.552385619994,256.28021414999967,53476.6124316 2024-03-07,01:36:02.000,67,11109663,13925,0,1709775361,13047.444604659999,256.31545980000374,53476.626405840005 2024-03-07,01:36:06.000,67,11109647,13885,0,1709775365,13047.343560009998,256.4000493600033,53476.47967632001 2024-03-07,01:36:10.000,67,11109650,13845,0,1709775369,13047.262724289998,256.3859511000046,53476.528586160006 2024-03-07,01:36:14.000,67,11109574,13365,0,1709775373,13047.148207019993,256.4070984900027,53476.458714960005 2024-03-07,01:36:18.000,67,11109643,13605,0,1709775377,13047.114525470002,256.42824588000076,53476.53557328 2024-03-07,01:36:22.000,67,11109648,13245,0,1709775381,13047.060634989997,256.4846389200029,53476.54954752001 2024-03-07,01:36:26.000,67,11109664,13565,0,1709775385,13046.939381409997,256.4705406600042,53476.507624800004 2024-03-07,01:36:30.000,67,11109640,13765,0,1709775389,13046.818127829996,256.4564423999982,53476.4377536 2024-03-07,01:36:34.000,67,11109627,13605,0,1709775393,13046.764237349991,256.4846389200029,53476.37486952 2024-03-07,01:36:38.000,67,11109648,13925,0,1709775397,13046.64298376999,256.56217935000313,53476.304998319996 2024-03-07,01:36:42.000,67,11109646,13485,0,1709775401,13046.555411739995,256.57627761000185,53476.339933920004 2024-03-07,01:36:46.000,67,11109693,13525,0,1709775405,13046.40721292,256.5692284800025,53476.1582688 2024-03-07,01:36:50.000,67,11109647,13285,0,1709775409,13046.46110339999,256.618572389998,53476.193204400006 2024-03-07,01:36:54.000,67,11109698,13405,0,1709775413,13046.44089446999,256.6679163000008,53476.22814 2024-03-07,01:36:58.000,67,11109661,13645,0,1709775417,13046.494784949995,256.7172602100036,53476.20717864 2024-03-07,01:37:02.000,67,11109644,13565,0,1709775421,13046.494784949995,256.8159480300019,53476.21416576001 2024-03-07,01:37:06.000,67,11109678,13685,0,1709775425,13046.494784949995,256.7948006400038,53476.20019152 2024-03-07,01:37:10.000,67,11109647,13725,0,1709775429,13046.44763078,256.8511936799987,53476.24910136 2024-03-07,01:37:14.000,67,11109653,13645,0,1709775433,13046.373531369994,256.92168497999955,53476.17923016 2024-03-07,01:37:18.000,67,11109654,13685,0,1709775437,13046.25901409999,256.88643933000276,53476.123333200005 2024-03-07,01:37:22.000,67,11109644,13685,0,1709775441,13046.225332549999,256.9287341099989,53476.193204400006 2024-03-07,01:37:26.000,67,11109661,13405,0,1709775445,13046.164705759998,256.9428323700049,53476.11634608001 2024-03-07,01:37:30.000,67,11109649,13565,0,1709775449,13046.144496829998,256.9992254099998,53476.06743624001 2024-03-07,01:37:34.000,67,11109661,13565,0,1709775453,13046.245541479999,257.00627453999914,53476.10935896 2024-03-07,01:37:38.000,67,11109674,13485,0,1709775457,13046.292695649994,256.94988150000427,53476.17923016 2024-03-07,01:37:42.000,67,11109608,13405,0,1709775461,13046.265750409999,256.9146358500002,53476.17923016 2024-03-07,01:37:46.000,67,11109665,13685,0,1709775465,13046.265750409999,256.9357832399983,53476.172243040004 2024-03-07,01:37:50.000,67,11109664,13685,0,1709775469,13046.245541479999,256.9005375900015,53476.025513520006 2024-03-07,01:37:54.000,67,11109621,13645,0,1709775473,13046.151233139994,256.90758672000084,53476.0883976 2024-03-07,01:37:58.000,67,11109643,13605,0,1709775477,13046.016506939988,256.9357832399983,53475.99057792 2024-03-07,01:38:02.000,67,11109601,13645,0,1709775481,13045.949143839993,256.8793902000034,53475.94865520001 2024-03-07,01:38:06.000,67,11109666,13645,0,1709775485,13045.955880150002,256.8159480300019,53475.92769384001 2024-03-07,01:38:10.000,67,11109613,13525,0,1709775489,13045.875044430002,256.7666041199991,53475.99756504001 2024-03-07,01:38:14.000,67,11109629,13405,0,1709775493,13045.922198599998,256.7525058600004,53475.94166808 2024-03-07,01:38:18.000,67,11109714,13725,0,1709775497,13046.003034319998,256.77365324999846,53476.03250064 2024-03-07,01:38:22.000,67,11109684,13605,0,1709775501,13045.962616459998,256.7807023799978,53475.96262944 2024-03-07,01:38:26.000,67,11109668,13605,0,1709775505,13045.989561699993,256.78775151000445,53475.97660368001 2024-03-07,01:38:30.000,67,11109612,13485,0,1709775509,13045.962616459998,256.78775151000445,53475.99057792 2024-03-07,01:38:34.000,67,11109670,13525,0,1709775513,13045.949143839993,256.7807023799978,53476.06044912 2024-03-07,01:38:38.000,67,11109650,13765,0,1709775517,13045.814417640002,256.78775151000445,53475.94166808 2024-03-07,01:38:42.000,67,11109633,13325,0,1709775521,13045.753790850002,256.75955498999974,53475.92070672 2024-03-07,01:38:46.000,67,11109674,13485,0,1709775525,13045.672955130001,256.69611281999823,53475.88577112 2024-03-07,01:38:50.000,67,11109680,13525,0,1709775529,13045.733581920002,256.5692284800025,53475.955642320005 2024-03-07,01:38:54.000,67,11109649,13325,0,1709775533,13045.740318229997,256.52693369999906,53475.96262944 2024-03-07,01:38:58.000,67,11109623,13485,0,1709775537,13045.848099189992,256.41414762000204,53475.99756504001 2024-03-07,01:39:02.000,67,11109673,13325,0,1709775541,13045.888517049993,256.3718528399986,53475.94865520001 2024-03-07,01:39:06.000,67,11109637,13325,0,1709775545,13045.915462290002,256.3436563200012,53475.97660368001 2024-03-07,01:39:10.000,67,11109664,13845,0,1709775549,13045.908725979993,256.3366071900018,53475.99756504001 2024-03-07,01:39:14.000,67,11109655,13525,0,1709775553,13045.854835500002,256.31545980000374,53476.01852640001 2024-03-07,01:39:18.000,67,11109637,13645,0,1709775557,13045.821153949997,256.35070545000053,53475.96262944 2024-03-07,01:39:22.000,67,11109681,13445,0,1709775561,13045.753790850002,256.41414762000204,53475.82987416001 2024-03-07,01:39:26.000,67,11109637,13845,0,1709775565,13045.841362879997,256.46349153000483,53475.86480976 2024-03-07,01:39:30.000,67,11109694,13485,0,1709775569,13045.969352769993,256.52693369999906,53475.99057792 2024-03-07,01:39:34.000,67,11109655,13765,0,1709775573,13045.982825389998,256.6044741299993,53476.053462 2024-03-07,01:39:38.000,67,11109684,13525,0,1709775577,13046.029979559993,256.67496543000016,53476.0883976 2024-03-07,01:39:42.000,67,11109704,13685,0,1709775581,13046.063661109998,256.69611281999823,53476.15128168 2024-03-07,01:39:46.000,67,11109658,13205,0,1709775585,13046.063661109998,256.7313584700023,53476.11634608001 2024-03-07,01:39:50.000,67,11109620,13725,0,1709775589,13046.063661109998,256.7102110800042,53476.09538472001 2024-03-07,01:39:54.000,67,11109646,13765,0,1709775593,13045.976089080003,256.70316195000487,53476.10935896 2024-03-07,01:39:58.000,67,11109693,13445,0,1709775597,13045.942407529998,256.6679163000008,53476.06743624001 2024-03-07,01:40:02.000,67,11109659,13285,0,1709775601,13045.787472399992,256.5833267400012,53475.97660368001 2024-03-07,01:40:06.000,67,11109658,13925,0,1709775605,13045.672955130001,256.5198845699997,53475.89275824 2024-03-07,01:40:10.000,67,11109681,13445,0,1709775609,13045.679691439997,256.4564423999982,53475.94166808 2024-03-07,01:40:14.000,67,11109662,13205,0,1709775613,13045.821153949997,256.3577545799999,53475.9835908 2024-03-07,01:40:18.000,67,11109662,13725,0,1709775617,13045.996298010003,256.28021414999967,53476.025513520006 2024-03-07,01:40:22.000,67,11109635,13405,0,1709775621,13046.232068859994,256.2379193700035,53476.0883976 2024-03-07,01:40:26.000,67,11109613,13285,0,1709775625,13046.40047660999,256.25201763000223,53476.03948776 2024-03-07,01:40:30.000,67,11109637,13405,0,1709775629,13046.54867543,256.23087024000415,53476.09538472001 2024-03-07,01:40:34.000,67,11109644,13645,0,1709775633,13046.784446279991,256.2943124099984,53476.16525592001 2024-03-07,01:40:38.000,67,11109634,13725,0,1709775637,13046.952854030002,256.41414762000204,53476.27704984 2024-03-07,01:40:42.000,67,11109627,13725,0,1709775641,13047.141470709998,256.44939326999884,53476.242114240005 2024-03-07,01:40:46.000,67,11109663,13685,0,1709775645,13047.424395729999,256.5410319599978,53476.39583088 2024-03-07,01:40:50.000,67,11109637,13445,0,1709775649,13047.532176689994,256.59037587000057,53476.34692104 2024-03-07,01:40:54.000,67,11109654,13725,0,1709775653,13047.76121122999,256.5833267400012,53476.54954752001 2024-03-07,01:40:58.000,67,11109691,13325,0,1709775657,13047.94982791,256.62562152000464,53476.752174 2024-03-07,01:41:02.000,67,11109665,13565,0,1709775661,13048.138444589997,256.61152325999865,53476.78012248 2024-03-07,01:41:06.000,67,11109693,13765,0,1709775665,13048.226016619992,256.73840760000166,53476.912877760005 2024-03-07,01:41:10.000,67,11109645,13685,0,1709775669,13048.354006510002,256.8300462900006,53476.961787600005 2024-03-07,01:41:14.000,67,11109637,13645,0,1709775673,13048.448314849993,256.9287341099989,53477.0665944 2024-03-07,01:41:18.000,67,11109699,13525,0,1709775677,13048.461787469998,256.9428323700049,53477.031658800006 2024-03-07,01:41:22.000,67,11109661,13765,0,1709775681,13048.475260089988,257.0133236699985,53476.96877472 2024-03-07,01:41:26.000,67,11109630,13765,0,1709775685,13048.636931529989,257.06971671000065,53477.15043984001 2024-03-07,01:41:30.000,67,11109711,13765,0,1709775689,13048.724503559999,257.03447106000385,53477.15043984001 2024-03-07,01:41:34.000,67,11109645,13565,0,1709775693,13048.83902082999,256.9921762800004,53477.21332392 2024-03-07,01:41:38.000,67,11109630,13685,0,1709775697,13048.96027440999,256.97102889000234,53477.28319512 2024-03-07,01:41:42.000,67,11109654,13685,0,1709775701,13049.142154779991,256.9569306300036,53477.33909208001 2024-03-07,01:41:46.000,67,11109665,13645,0,1709775705,13049.283617289992,256.963979760003,53477.43691176001 2024-03-07,01:41:50.000,67,11109682,13485,0,1709775709,13049.350980390001,256.9992254099998,53477.43691176001 2024-03-07,01:41:54.000,67,11109663,13405,0,1709775713,13049.310562530001,256.98512715000106,53477.45787312001 2024-03-07,01:41:58.000,67,11109620,13525,0,1709775717,13049.283617289992,256.9780780200017,53477.367040560006 2024-03-07,01:42:02.000,67,11109695,13565,0,1709775721,13049.357716699997,256.88643933000276,53477.47184736 2024-03-07,01:42:06.000,67,11109682,13525,0,1709775725,13049.310562530001,256.8793902000034,53477.35306632 2024-03-07,01:42:10.000,67,11109632,13885,0,1709775729,13049.303826219992,256.83709541999997,53477.42992464 2024-03-07,01:42:14.000,67,11109659,13645,0,1709775733,13049.303826219992,256.8934884600021,53477.40197616 2024-03-07,01:42:18.000,67,11109698,13525,0,1709775737,13049.425079799992,256.97102889000234,53477.583641280005 2024-03-07,01:42:22.000,67,11109657,13605,0,1709775741,13049.512651830002,257.06971671000065,53477.45787312001 2024-03-07,01:42:26.000,67,11109657,13245,0,1709775745,13049.404870869992,257.16840452999895,53477.513770080004 2024-03-07,01:42:30.000,67,11109688,13685,0,1709775749,13049.317298839997,257.2247975700011,53477.478834479996 2024-03-07,01:42:34.000,67,11109670,13645,0,1709775753,13049.236463119996,257.2106993100024,53477.5207572 2024-03-07,01:42:38.000,67,11109690,13725,0,1709775757,13049.142154779991,257.2600432199979,53477.43691176001 2024-03-07,01:42:42.000,67,11109656,13405,0,1709775761,13049.08152798999,257.2247975700011,53477.48582160001 2024-03-07,01:42:46.000,67,11109641,13365,0,1709775765,13049.06805537,257.3516819100041,53477.43691176001 2024-03-07,01:42:50.000,67,11109686,13565,0,1709775769,13049.16910002,257.3728293000022,53477.47184736 2024-03-07,01:42:54.000,67,11109633,13165,0,1709775773,13049.196045259996,257.3516819100041,53477.42293752 2024-03-07,01:42:58.000,67,11109655,13485,0,1709775777,13049.222990499991,257.2741414800039,53477.60460264001 2024-03-07,01:43:02.000,67,11109695,13725,0,1709775781,13049.12868216,257.2106993100024,53477.59761552 2024-03-07,01:43:06.000,67,11109678,13325,0,1709775785,13049.06805537,257.18250278999767,53477.61857688 2024-03-07,01:43:10.000,67,11109655,13565,0,1709775789,13048.973747029995,257.0908640999987,53477.5906284 2024-03-07,01:43:14.000,67,11109636,13445,0,1709775793,13048.892911309995,257.07676584,53477.56267992 2024-03-07,01:43:18.000,67,11109657,13445,0,1709775797,13048.89964761999,257.0274219300045,53477.48582160001 2024-03-07,01:43:22.000,67,11109666,13205,0,1709775801,13048.892911309995,257.04856932000257,53477.52774432001 2024-03-07,01:43:26.000,67,11109658,13765,0,1709775805,13048.96027440999,257.08381496999937,53477.513770080004 2024-03-07,01:43:30.000,67,11109651,13325,0,1709775809,13048.96701072,257.1472571400009,53477.47184736 2024-03-07,01:43:34.000,67,11109672,13605,0,1709775813,13048.96701072,257.1613553999996,53477.49280872 2024-03-07,01:43:38.000,67,11109730,13645,0,1709775817,13049.074791679996,257.1402080100015,53477.583641280005 2024-03-07,01:43:42.000,67,11109659,13605,0,1709775821,13049.074791679996,257.18250278999767,53477.60460264001 2024-03-07,01:43:46.000,67,11109630,13365,0,1709775825,13049.162363709991,257.28119061000325,53477.61857688 2024-03-07,01:43:50.000,67,11109640,13885,0,1709775829,13049.350980390001,257.3869275600009,53477.68844808 2024-03-07,01:43:54.000,67,11109691,13485,0,1709775833,13049.499179209997,257.49971363999794,53477.72338368001 2024-03-07,01:43:58.000,67,11109650,13725,0,1709775837,13049.539597069997,257.61249972000223,53477.70940944 2024-03-07,01:44:02.000,67,11109689,13565,0,1709775841,13049.512651830002,257.6547944999984,53477.75831928 2024-03-07,01:44:06.000,67,11109630,14085,0,1709775845,13049.465497659992,257.66184362999775,53477.70940944 2024-03-07,01:44:10.000,67,11109639,13685,0,1709775849,13049.324035149992,257.6195488500016,53477.69543520001 2024-03-07,01:44:14.000,67,11109639,13485,0,1709775853,13049.216254189996,257.5843032000048,53477.6604996 2024-03-07,01:44:18.000,67,11109620,13685,0,1709775857,13049.196045259996,257.50676277000457,53477.73735792 2024-03-07,01:44:22.000,67,11109676,13685,0,1709775861,13049.10173691999,257.50676277000457,53477.751332160005 2024-03-07,01:44:26.000,67,11109689,13605,0,1709775865,13049.12868216,257.47856624999986,53477.67447384001 2024-03-07,01:44:30.000,67,11109619,13405,0,1709775869,13049.12194584999,257.4503697300024,53477.74434504001 2024-03-07,01:44:34.000,67,11109671,13445,0,1709775873,13049.10847323,257.44332060000306,53477.7303708 2024-03-07,01:44:38.000,67,11109648,13325,0,1709775877,13049.074791679996,257.4574188600018,53477.57665416001 2024-03-07,01:44:42.000,67,11109663,13005,0,1709775881,13049.142154779991,257.47856624999986,53477.70940944 2024-03-07,01:44:46.000,67,11109647,13605,0,1709775885,13049.095000609996,257.5561066800001,53477.61857688 2024-03-07,01:44:50.000,67,11109654,13605,0,1709775889,13049.054582749995,257.64774536999903,53477.63953824 2024-03-07,01:44:54.000,67,11109690,13365,0,1709775893,13049.014164889995,257.67594189000374,53477.65351248001 2024-03-07,01:44:58.000,67,11109680,13765,0,1709775897,13049.115209539996,257.7464331900046,53477.67447384001 2024-03-07,01:45:02.000,67,11109669,13805,0,1709775901,13049.095000609996,257.7675805800027,53477.63953824 2024-03-07,01:45:06.000,67,11109635,13405,0,1709775905,13049.04111012999,257.8944649199984,53477.702422320006 2024-03-07,01:45:10.000,67,11109702,13525,0,1709775909,13048.94006547999,257.8803666599997,53477.69543520001 2024-03-07,01:45:14.000,67,11109674,13165,0,1709775913,13048.82554821,257.9085631800044,53477.646525359996 2024-03-07,01:45:18.000,67,11109668,14005,0,1709775917,13048.549359499993,257.93675970000186,53477.464860240005 2024-03-07,01:45:22.000,67,11109661,13645,0,1709775921,13048.293379720002,257.83807188000355,53477.415950400005 2024-03-07,01:45:26.000,67,11109668,13605,0,1709775925,13047.996982079996,257.7182366699999,53477.367040560006 2024-03-07,01:45:30.000,67,11109640,13605,0,1709775929,13047.72079336999,257.51381190000393,53477.30415648 2024-03-07,01:45:34.000,67,11109719,13525,0,1709775933,13047.552385619994,257.3728293000022,53477.31813072001 2024-03-07,01:45:38.000,67,11109675,13805,0,1709775937,13047.485022519999,257.203650180003,53477.23428528 2024-03-07,01:45:42.000,67,11109666,13765,0,1709775941,13047.458077279989,257.08381496999937,53477.15043984001 2024-03-07,01:45:46.000,67,11109664,13445,0,1709775945,13047.323351079998,256.98512715000106,53477.05960728 2024-03-07,01:45:50.000,67,11109645,13565,0,1709775949,13047.296405839988,256.9287341099989,53477.0665944 2024-03-07,01:45:54.000,67,11109679,13885,0,1709775953,13047.336823699989,256.78775151000445,53477.03864592 2024-03-07,01:45:58.000,67,11109675,13485,0,1709775957,13047.357032629989,256.59037587000057,53476.98973608 2024-03-07,01:46:02.000,67,11109631,13525,0,1709775961,13047.451340969994,256.5198845699997,53476.9967232 2024-03-07,01:46:06.000,67,11109706,13565,0,1709775965,13047.6062761,256.37890196999797,53476.95480048001 2024-03-07,01:46:10.000,67,11109688,13685,0,1709775969,13047.68711182,256.3577545799999,53476.961787600005 2024-03-07,01:46:14.000,67,11109694,13645,0,1709775973,13047.86225587999,256.4070984900027,53477.031658800006 2024-03-07,01:46:18.000,67,11109675,13565,0,1709775977,13048.111499350001,256.5410319599978,53477.178388320004 2024-03-07,01:46:22.000,67,11109679,13485,0,1709775981,13048.340533889997,256.75955498999974,53477.297169360005 2024-03-07,01:46:26.000,67,11109677,13765,0,1709775985,13048.576304739989,257.0274219300045,53477.3810148 2024-03-07,01:46:30.000,67,11109671,13805,0,1709775989,13048.704294629999,257.2600432199979,53477.48582160001 2024-03-07,01:46:34.000,67,11109637,13805,0,1709775993,13048.82554821,257.5490575500007,53477.646525359996 2024-03-07,01:46:38.000,67,11109638,13605,0,1709775997,13048.87943868999,257.7675805800027,53477.66748672 2024-03-07,01:46:42.000,67,11109695,13325,0,1709776001,13048.87943868999,257.993152740004,53477.65351248001 2024-03-07,01:46:46.000,67,11109679,13485,0,1709776005,13048.872702379995,258.1764301200019,53477.68844808 2024-03-07,01:46:50.000,67,11109644,13725,0,1709776009,13048.872702379995,258.2257740300047,53477.71639656 2024-03-07,01:46:54.000,67,11109676,13645,0,1709776013,13048.86596607,258.21872489999805,53477.72338368001 2024-03-07,01:46:58.000,67,11109713,13685,0,1709776017,13048.85922975999,258.1129879500004,53477.84216472001 2024-03-07,01:47:02.000,67,11109672,13845,0,1709776021,13048.872702379995,257.9508579600006,53477.84216472001 2024-03-07,01:47:06.000,67,11109649,13325,0,1709776025,13048.91985654999,257.75348232000397,53477.80722912 2024-03-07,01:47:10.000,67,11109696,13365,0,1709776029,13048.85922975999,257.5490575500007,53477.77229352001 2024-03-07,01:47:14.000,67,11109626,13525,0,1709776033,13048.832284519995,257.3869275600009,53477.70940944 2024-03-07,01:47:18.000,67,11109705,13725,0,1709776037,13048.643667839999,257.23184670000046,53477.534731440006 2024-03-07,01:47:22.000,67,11109708,13525,0,1709776041,13048.583041049998,257.13315888000216,53477.49979584 2024-03-07,01:47:26.000,67,11109691,13685,0,1709776045,13048.455051159988,257.02037279999786,53477.33210496 2024-03-07,01:47:30.000,67,11109689,13765,0,1709776049,13048.428105919993,256.85824280999805,53477.464860240005 2024-03-07,01:47:34.000,67,11109692,13725,0,1709776053,13048.306852339992,256.7525058600004,53477.29018224001 2024-03-07,01:47:38.000,67,11109722,13925,0,1709776057,13048.414633300003,256.70316195000487,53477.3810148 2024-03-07,01:47:42.000,67,11109676,13765,0,1709776061,13048.508941639993,256.745456730001,53477.367040560006 2024-03-07,01:47:46.000,67,11109677,13925,0,1709776065,13048.630195219994,256.8441445499993,53477.33909208001 2024-03-07,01:47:50.000,67,11109662,13485,0,1709776069,13048.771657729994,256.9428323700049,53477.38800192001 2024-03-07,01:47:54.000,67,11109665,13685,0,1709776073,13048.852493449995,257.1472571400009,53477.44389888 2024-03-07,01:47:58.000,67,11109699,14045,0,1709776077,13048.87943868999,257.2388958299998,53477.47184736 2024-03-07,01:48:02.000,67,11109708,13285,0,1709776081,13048.94680179,257.3939766900003,53477.55569280001 2024-03-07,01:48:06.000,67,11109691,13805,0,1709776085,13048.94680179,257.51381190000393,53477.61857688 2024-03-07,01:48:10.000,67,11109717,13925,0,1709776089,13048.872702379995,257.6829910200031,53477.60460264001 2024-03-07,01:48:14.000,67,11109669,13645,0,1709776093,13048.90638393,257.7957771000001,53477.7303708 2024-03-07,01:48:18.000,67,11109664,13485,0,1709776097,13048.92659286,257.9649562199993,53477.82819048 2024-03-07,01:48:22.000,67,11109687,13365,0,1709776101,13048.84575714,258.18347925000126,53477.92601016 2024-03-07,01:48:26.000,67,11109684,13525,0,1709776105,13048.731239869994,258.3103635900043,53477.92601016 2024-03-07,01:48:30.000,67,11109686,13245,0,1709776109,13048.596513669989,258.39495315000386,53477.93299728 2024-03-07,01:48:34.000,67,11109679,13725,0,1709776113,13048.455051159988,258.41610054000193,53477.89806168 2024-03-07,01:48:38.000,67,11109684,13565,0,1709776117,13048.380951749998,258.33151098000235,53477.814216239996 2024-03-07,01:48:42.000,67,11109689,13525,0,1709776121,13048.111499350001,258.19757751,53477.73735792 2024-03-07,01:48:46.000,67,11109670,14045,0,1709776125,13047.976773149996,257.9297105700025,53477.65351248001 2024-03-07,01:48:50.000,67,11109691,13645,0,1709776129,13047.80162908999,257.66184362999775,53477.55569280001 2024-03-07,01:48:54.000,67,11109705,13805,0,1709776133,13047.64669396,257.37987843000155,53477.43691176001 2024-03-07,01:48:58.000,67,11109672,13765,0,1709776137,13047.505231449999,257.1120114900041,53477.33909208001 2024-03-07,01:49:02.000,67,11109704,13525,0,1709776141,13047.370505249994,256.9146358500002,53477.25524664 2024-03-07,01:49:06.000,67,11109720,13845,0,1709776145,13047.276196909988,256.70316195000487,53477.143452719996 2024-03-07,01:49:10.000,67,11109699,13725,0,1709776149,13047.235779049988,256.59742499999993,53477.04563304 2024-03-07,01:49:14.000,67,11109688,13605,0,1709776153,13047.289669529993,256.59037587000057,53477.03864592 2024-03-07,01:49:18.000,67,11109692,13245,0,1709776157,13047.363768939998,256.5339828299984,53477.02467168001 2024-03-07,01:49:22.000,67,11109659,13725,0,1709776161,13047.511967759994,256.618572389998,53477.01768456 2024-03-07,01:49:26.000,67,11109708,13885,0,1709776165,13047.714057059995,256.7313584700023,53477.05262016001 2024-03-07,01:49:30.000,67,11109718,13565,0,1709776169,13047.84204694999,256.98512715000106,53477.15742696 2024-03-07,01:49:34.000,67,11109685,13605,0,1709776173,13048.017191009996,257.1895519200043,53477.26922088001 2024-03-07,01:49:38.000,67,11109702,13405,0,1709776177,13048.151917210002,257.44332060000306,53477.346079200004 2024-03-07,01:49:42.000,67,11109662,13325,0,1709776181,13048.151917210002,257.66184362999775,53477.464860240005 2024-03-07,01:49:46.000,67,11109669,13485,0,1709776185,13048.091290420001,257.88741578999907,53477.52774432001 2024-03-07,01:49:50.000,67,11109710,13285,0,1709776189,13047.976773149996,257.979054479998,53477.54870568 2024-03-07,01:49:54.000,67,11109661,13525,0,1709776193,13047.835310639995,258.0777423000036,53477.56966704 2024-03-07,01:49:58.000,67,11109654,13645,0,1709776197,13047.532176689994,258.0777423000036,53477.54171856 2024-03-07,01:50:02.000,67,11109709,13845,0,1709776201,13047.229042739993,258.0072510000027,53477.49280872 2024-03-07,01:50:06.000,67,11109674,13605,0,1709776205,13046.986535579992,257.9156123100038,53477.43691176001 2024-03-07,01:50:10.000,67,11109702,13405,0,1709776209,13046.764237349991,257.8028262299995,53477.33909208001 2024-03-07,01:50:14.000,67,11109671,13405,0,1709776213,13046.723819489991,257.64069623999967,53477.37402768 2024-03-07,01:50:18.000,67,11109679,13965,0,1709776217,13046.58235697999,257.49971363999794,53477.15043984001 2024-03-07,01:50:22.000,67,11109691,13805,0,1709776221,13046.50825757,257.3728293000022,53477.11550424 2024-03-07,01:50:26.000,67,11109654,13645,0,1709776225,13046.40721292,257.2247975700011,53476.98973608 2024-03-07,01:50:30.000,67,11109654,13605,0,1709776229,13046.434158159995,257.0979132299981,53477.05262016001 2024-03-07,01:50:34.000,67,11109710,13165,0,1709776233,13046.44089446999,257.0415201900032,53476.96877472 2024-03-07,01:50:38.000,67,11109695,13925,0,1709776237,13046.48804864,256.963979760003,53476.96877472 2024-03-07,01:50:42.000,67,11109693,13485,0,1709776241,13046.494784949995,256.8934884600021,53476.82903232 2024-03-07,01:50:46.000,67,11109679,13485,0,1709776245,13046.494784949995,256.8511936799987,53476.87794216 2024-03-07,01:50:50.000,67,11109699,13525,0,1709776249,13046.413949229995,256.83709541999997,53476.82903232 2024-03-07,01:50:54.000,67,11109684,13845,0,1709776253,13046.353322439994,256.70316195000487,53476.912877760005 2024-03-07,01:50:58.000,67,11109685,13805,0,1709776257,13046.29943195999,256.59037587000057,53476.93383912001 2024-03-07,01:51:02.000,67,11109686,13405,0,1709776261,13046.265750409999,256.4352950100001,53476.87794216 2024-03-07,01:51:06.000,67,11109729,13645,0,1709776265,13046.292695649994,256.3225089300031,53476.912877760005 2024-03-07,01:51:10.000,67,11109656,13525,0,1709776269,13046.42068553999,256.23087024000415,53476.912877760005 2024-03-07,01:51:14.000,67,11109744,13565,0,1709776273,13046.64298376999,256.13923154999793,53476.926852 2024-03-07,01:51:18.000,67,11109667,13645,0,1709776277,13046.872018310001,256.06874025000434,53476.93383912001 2024-03-07,01:51:22.000,67,11109720,13365,0,1709776281,13047.080843919997,255.93480678000196,53477.03864592 2024-03-07,01:51:26.000,67,11109702,13765,0,1709776285,13047.316614769989,255.8290698300043,53477.15043984001 2024-03-07,01:51:30.000,67,11109649,13285,0,1709776289,13047.57933085999,255.70218549000128,53477.22031104001 2024-03-07,01:51:34.000,67,11109696,13565,0,1709776293,13047.86225587999,255.62464506000106,53477.367040560006 2024-03-07,01:51:38.000,67,11109690,13285,0,1709776297,13048.098026729996,255.59644854000362,53477.47184736 2024-03-07,01:51:42.000,67,11109664,13765,0,1709776301,13048.367479129993,255.54710463000083,53477.54870568 2024-03-07,01:51:46.000,67,11109671,13565,0,1709776305,13048.643667839999,255.49776071999804,53477.7303708 2024-03-07,01:51:50.000,67,11109690,13525,0,1709776309,13048.92659286,255.5330063700021,53477.82120336001 2024-03-07,01:51:54.000,67,11109686,13525,0,1709776313,13049.14889109,255.5823502800049,53477.87710032 2024-03-07,01:51:58.000,67,11109717,13725,0,1709776317,13049.324035149992,255.56120288999955,53477.93299728 2024-03-07,01:52:02.000,67,11109718,13405,0,1709776321,13049.546333379993,255.51185898000404,53478.00286848 2024-03-07,01:52:06.000,67,11109698,13525,0,1709776325,13049.910094119994,255.35677812000358,53478.10068816 2024-03-07,01:52:10.000,67,11109683,13405,0,1709776329,13050.253645929995,255.25104116999864,53478.12164952 2024-03-07,01:52:14.000,67,11109678,13525,0,1709776333,13050.657824529997,255.2228446500012,53478.28235328 2024-03-07,01:52:18.000,67,11109670,13525,0,1709776337,13051.129366229994,255.21579552000185,53478.39414720001 2024-03-07,01:52:22.000,67,11109668,13405,0,1709776341,13051.47965434999,255.3215324699995,53478.498954 2024-03-07,01:52:26.000,67,11109675,13725,0,1709776345,13051.917514499997,255.50480985000468,53478.638696400005 2024-03-07,01:52:30.000,67,11109679,13725,0,1709776349,13052.267802619994,255.72333287999936,53478.8133744 2024-03-07,01:52:34.000,67,11109706,13645,0,1709776353,13052.57767287999,255.90661026000453,53478.94612968001 2024-03-07,01:52:38.000,67,11109672,13565,0,1709776357,13052.820180039991,256.16742807000264,53478.99503952001 2024-03-07,01:52:42.000,67,11109700,13485,0,1709776361,13053.069423510002,256.3859511000046,53479.12080768 2024-03-07,01:52:46.000,67,11109657,13805,0,1709776365,13053.244567569993,256.66086717000144,53479.13478192001 2024-03-07,01:52:50.000,67,11109650,13605,0,1709776369,13053.487074729994,256.9146358500002,53479.211640240006 2024-03-07,01:52:54.000,67,11109648,13245,0,1709776373,13053.78347237,257.0908640999987,53479.33042128001 2024-03-07,01:52:58.000,67,11109693,13525,0,1709776377,13053.999034289991,257.28119061000325,53479.53304776 2024-03-07,01:53:02.000,67,11109696,13685,0,1709776381,13054.086606320001,257.47856624999986,53479.5819576 2024-03-07,01:53:06.000,67,11109651,13445,0,1709776385,13054.079870009991,257.62659798000095,53479.56798336001 2024-03-07,01:53:10.000,67,11109703,13405,0,1709776389,13054.012506909996,257.6688927600044,53479.67977728 2024-03-07,01:53:14.000,67,11109684,13445,0,1709776393,13053.91819856999,257.82397362000484,53479.63785456001 2024-03-07,01:53:18.000,67,11109659,14085,0,1709776397,13053.94514381,258.03544752000016,53479.56798336001 2024-03-07,01:53:22.000,67,11109689,13805,0,1709776401,13053.95861642999,258.12003707999975,53479.547022000006 2024-03-07,01:53:26.000,67,11109728,13285,0,1709776405,13053.891253329995,258.09888969000167,53479.53304776 2024-03-07,01:53:30.000,67,11109680,13565,0,1709776409,13053.82389023,258.0143001300021,53479.36535688 2024-03-07,01:53:34.000,67,11109682,13765,0,1709776413,13053.81715391999,257.9156123100038,53479.31644704 2024-03-07,01:53:38.000,67,11109658,13525,0,1709776417,13053.83736284999,257.7957771000001,53479.44920232001 2024-03-07,01:53:42.000,67,11109696,13325,0,1709776421,13053.74305451,257.6688927600044,53479.3374084 2024-03-07,01:53:46.000,67,11109713,13645,0,1709776425,13053.561174139999,257.64774536999903,53479.23260160001 2024-03-07,01:53:50.000,67,11109690,13725,0,1709776429,13053.379293769998,257.6054505900029,53479.18369176001 2024-03-07,01:53:54.000,67,11109686,13485,0,1709776433,13053.237831259998,257.41512407999835,53479.092859200005 2024-03-07,01:53:58.000,67,11109701,13325,0,1709776437,13053.062687199992,257.1895519200043,53479.02997512 2024-03-07,01:54:02.000,67,11109689,13605,0,1709776441,13052.914488379996,256.9780780200017,53478.93215544 2024-03-07,01:54:06.000,67,11109726,13525,0,1709776445,13052.927961000001,256.82299716000125,53478.84831000001 2024-03-07,01:54:10.000,67,11109646,13405,0,1709776449,13052.793234799996,256.67496543000016,53478.736516080004 2024-03-07,01:54:14.000,67,11109711,13565,0,1709776453,13052.7258717,256.5833267400012,53478.72952896001 2024-03-07,01:54:18.000,67,11109697,13365,0,1709776457,13052.732608009996,256.4705406600042,53478.806387280005 2024-03-07,01:54:22.000,67,11109721,13725,0,1709776461,13052.651772289995,256.4070984900027,53478.806387280005 2024-03-07,01:54:26.000,67,11109703,13405,0,1709776465,13052.57767287999,256.4564423999982,53478.7435032 2024-03-07,01:54:30.000,67,11109711,13205,0,1709776469,13052.449682989994,256.505786310001,53478.71555472 2024-03-07,01:54:34.000,67,11109711,13405,0,1709776473,13052.321693099999,256.5692284800025,53478.72952896001 2024-03-07,01:54:38.000,67,11109696,13245,0,1709776477,13052.106131179993,256.5551302200038,53478.57581232 2024-03-07,01:54:42.000,67,11109766,13325,0,1709776481,13051.937723429997,256.618572389998,53478.64568352 2024-03-07,01:54:46.000,67,11109689,13485,0,1709776485,13051.769315680001,256.61152325999865,53478.56183808001 2024-03-07,01:54:50.000,67,11109760,13285,0,1709776489,13051.701952579991,256.69611281999823,53478.59677368 2024-03-07,01:54:54.000,67,11109727,13565,0,1709776493,13051.654798409996,256.72430934000295,53478.484979759996 2024-03-07,01:54:58.000,67,11109707,13325,0,1709776497,13051.681743649991,256.7666041199991,53478.638696400005 2024-03-07,01:55:02.000,67,11109729,13765,0,1709776501,13051.600907929991,256.9005375900015,53478.69459336 2024-03-07,01:55:06.000,67,11109720,13645,0,1709776505,13051.52680852,256.8793902000034,53478.673632 2024-03-07,01:55:10.000,67,11109680,13525,0,1709776509,13051.45944541999,256.90758672000084,53478.64568352 2024-03-07,01:55:14.000,67,11109677,13445,0,1709776513,13051.34492815,256.9287341099989,53478.638696400005 2024-03-07,01:55:18.000,67,11109713,13645,0,1709776517,13051.035057889989,256.9921762800004,53478.498954 2024-03-07,01:55:22.000,67,11109700,13565,0,1709776521,13050.859913829998,257.03447106000385,53478.45703128 2024-03-07,01:55:26.000,67,11109720,13525,0,1709776525,13050.543307259992,256.963979760003,53478.31030176 2024-03-07,01:55:30.000,67,11109698,13485,0,1709776529,13050.34795427,256.8441445499993,53478.19850784001 2024-03-07,01:55:34.000,67,11109700,13925,0,1709776533,13050.30080009999,256.7102110800042,53478.086713920005 2024-03-07,01:55:38.000,67,11109722,13685,0,1709776537,13050.314272719996,256.6467689100027,53478.184533600004 2024-03-07,01:55:42.000,67,11109718,13325,0,1709776541,13050.21996437999,256.59742499999993,53478.12164952 2024-03-07,01:55:46.000,67,11109665,13645,0,1709776545,13049.990929839994,256.61152325999865,53478.05177832 2024-03-07,01:55:50.000,67,11109689,13565,0,1709776549,13049.930303049994,256.5833267400012,53477.93299728 2024-03-07,01:55:54.000,67,11109722,13725,0,1709776553,13049.91683042999,256.5339828299984,53477.85613896 2024-03-07,01:55:58.000,67,11109709,13685,0,1709776557,13049.889885189994,256.5480810900044,53477.82819048 2024-03-07,01:56:02.000,67,11109695,13205,0,1709776561,13049.788840539994,256.56217935000313,53477.71639656 2024-03-07,01:56:06.000,67,11109706,13885,0,1709776565,13049.761895299998,256.56217935000313,53477.73735792 2024-03-07,01:56:10.000,67,11109705,13565,0,1709776569,13049.654114339988,256.51283544000034,53477.65351248001 2024-03-07,01:56:14.000,67,11109690,13245,0,1709776573,13049.667586959993,256.51283544000034,53477.67447384001 2024-03-07,01:56:18.000,67,11109695,13325,0,1709776577,13049.734950059988,256.4070984900027,53477.79325488001 2024-03-07,01:56:22.000,67,11109726,13365,0,1709776581,13049.681059579998,256.3577545799999,53477.751332160005 2024-03-07,01:56:26.000,67,11109743,13445,0,1709776585,13049.600223859998,256.36480370999925,53477.7303708 2024-03-07,01:56:30.000,67,11109714,13485,0,1709776589,13049.559805999997,256.31545980000374,53477.702422320006 2024-03-07,01:56:34.000,67,11109655,13685,0,1709776593,13049.492442900002,256.3084106700044,53477.71639656 2024-03-07,01:56:38.000,67,11109748,13645,0,1709776597,13049.391398250002,256.24496850000287,53477.61857688 2024-03-07,01:56:42.000,67,11109704,13405,0,1709776601,13049.303826219992,256.1956245900001,53477.67447384001 2024-03-07,01:56:46.000,67,11109752,13405,0,1709776605,13049.249935740001,256.1110350300005,53477.65351248001 2024-03-07,01:56:50.000,67,11109748,13685,0,1709776609,13049.115209539996,256.01939634000155,53477.55569280001 2024-03-07,01:56:54.000,67,11109782,13285,0,1709776613,13049.00742858,255.97710155999812,53477.52774432001 2024-03-07,01:56:58.000,67,11109700,13765,0,1709776617,13049.02090119999,255.92070852000325,53477.63953824 2024-03-07,01:57:02.000,67,11109716,13605,0,1709776621,13049.00742858,255.87841373999981,53477.60460264001 2024-03-07,01:57:06.000,67,11109712,13405,0,1709776625,13048.993955959995,255.84316809000302,53477.56966704 2024-03-07,01:57:10.000,67,11109674,13445,0,1709776629,13049.00069226999,255.7656276600028,53477.56966704 2024-03-07,01:57:14.000,67,11109689,13125,0,1709776633,13049.04111012999,255.74448027000471,53477.5906284 2024-03-07,01:57:18.000,67,11109661,13725,0,1709776637,13049.00742858,255.77267679000215,53477.47184736 2024-03-07,01:57:22.000,67,11109722,13445,0,1709776641,13049.054582749995,255.8290698300043,53477.50678296001 2024-03-07,01:57:26.000,67,11109730,13325,0,1709776645,13049.04784644,255.7797259200015,53477.450886 2024-03-07,01:57:30.000,67,11109714,13805,0,1709776649,13049.142154779991,255.7797259200015,53477.49979584 2024-03-07,01:57:34.000,67,11109645,13605,0,1709776653,13049.10847323,255.84316809000302,53477.39498904 2024-03-07,01:57:38.000,67,11109752,13605,0,1709776657,13049.18930895,255.87841373999981,53477.61158976 2024-03-07,01:57:42.000,67,11109733,13285,0,1709776661,13049.12194584999,255.97710155999812,53477.61158976 2024-03-07,01:57:46.000,67,11109690,13485,0,1709776665,13049.12194584999,256.0405437299996,53477.61857688 2024-03-07,01:57:50.000,67,11109686,13645,0,1709776669,13049.270144670001,256.11808415999985,53477.62556400001 2024-03-07,01:57:54.000,67,11109681,13525,0,1709776673,13049.472233970002,256.20267371999944,53477.681460960004 2024-03-07,01:57:58.000,67,11109709,13405,0,1709776677,13049.485706589992,256.25201763000223,53477.63953824 2024-03-07,01:58:02.000,67,11109702,13525,0,1709776681,13049.478970279997,256.35070545000053,53477.72338368001 2024-03-07,01:58:06.000,67,11109706,13885,0,1709776685,13049.492442900002,256.3225089300031,53477.80722912 2024-03-07,01:58:10.000,67,11109737,13485,0,1709776689,13049.458761349997,256.3366071900018,53477.70940944 2024-03-07,01:58:14.000,67,11109717,13605,0,1709776693,13049.539597069997,256.3718528399986,53477.77928064 2024-03-07,01:58:18.000,67,11109652,13365,0,1709776697,13049.620432789998,256.5833267400012,53477.87710032 2024-03-07,01:58:22.000,67,11109690,13605,0,1709776701,13049.660850649998,256.72430934000295,53477.93998440001 2024-03-07,01:58:26.000,67,11109724,13445,0,1709776705,13049.681059579998,256.8441445499993,53477.87710032 2024-03-07,01:58:30.000,67,11109666,13645,0,1709776709,13049.714741129988,256.9287341099989,53477.89107456001 2024-03-07,01:58:34.000,67,11109698,13685,0,1709776713,13049.822522089999,257.0274219300045,53477.91203592001 2024-03-07,01:58:38.000,67,11109697,13565,0,1709776717,13049.802313159998,257.1613553999996,53477.92601016 2024-03-07,01:58:42.000,67,11109743,13565,0,1709776721,13049.728213749993,257.2741414800039,53477.9050488 2024-03-07,01:58:46.000,67,11109729,13685,0,1709776725,13049.593487550002,257.28119061000325,53477.89107456001 2024-03-07,01:58:50.000,67,11109713,13965,0,1709776729,13049.445288729992,257.2882397400026,53477.8351776 2024-03-07,01:58:54.000,67,11109700,13285,0,1709776733,13049.505915519992,257.23184670000046,53477.95395864 2024-03-07,01:58:58.000,67,11109708,13645,0,1709776737,13049.458761349997,257.2247975700011,53477.95395864 2024-03-07,01:59:02.000,67,11109733,13525,0,1709776741,13049.364453009992,257.2459449599992,53477.93998440001 2024-03-07,01:59:06.000,67,11109722,13765,0,1709776745,13049.182572639991,257.3375836499981,53477.91203592001 2024-03-07,01:59:10.000,67,11109715,13285,0,1709776749,13049.054582749995,257.44332060000306,53477.85613896 2024-03-07,01:59:14.000,67,11109716,13445,0,1709776753,13048.892911309995,257.52791016000265,53477.79325488001 2024-03-07,01:59:18.000,67,11109702,13925,0,1709776757,13048.657140459989,257.52791016000265,53477.702422320006 2024-03-07,01:59:22.000,67,11109661,13525,0,1709776761,13048.576304739989,257.4574188600018,53477.69543520001 2024-03-07,01:59:26.000,67,11109712,13645,0,1709776765,13048.455051159988,257.3869275600009,53477.54171856 2024-03-07,01:59:30.000,67,11109700,13285,0,1709776769,13048.502205329998,257.2741414800039,53477.59761552 2024-03-07,01:59:34.000,67,11109718,13725,0,1709776773,13048.562832119998,257.2247975700011,53477.56267992 2024-03-07,01:59:38.000,67,11109683,13565,0,1709776777,13048.596513669989,257.2882397400026,53477.57665416001 2024-03-07,01:59:42.000,67,11109697,13525,0,1709776781,13048.495469019988,257.408074949999,53477.583641280005 2024-03-07,01:59:46.000,67,11109686,13165,0,1709776785,13048.360742819998,257.51381190000393,53477.62556400001 2024-03-07,01:59:50.000,67,11109653,13365,0,1709776789,13048.279907099997,257.49971363999794,53477.57665416001 2024-03-07,01:59:54.000,67,11109690,13525,0,1709776793,13048.118235659997,257.4574188600018,53477.54870568 2024-03-07,01:59:58.000,67,11109730,13685,0,1709776797,13047.84878326,257.4362714700037,53477.450886 2024-03-07,02:00:02.000,67,11109699,13805,0,1709776801,13047.734265989995,257.408074949999,53477.43691176001 2024-03-07,02:00:06.000,67,11109712,13285,0,1709776805,13047.572594549994,257.41512407999835,53477.26922088001 2024-03-07,02:00:10.000,67,11109709,13325,0,1709776809,13047.51870406999,257.42922234000434,53477.28319512 2024-03-07,02:00:14.000,67,11109718,13565,0,1709776813,13047.471549899994,257.4574188600018,53477.30415648 2024-03-07,02:00:18.000,67,11109747,13565,0,1709776817,13047.383977869998,257.4503697300024,53477.29018224001 2024-03-07,02:00:22.000,67,11109699,13565,0,1709776821,13047.255987979988,257.37987843000155,53477.24127240001 2024-03-07,02:00:26.000,67,11109697,13245,0,1709776825,13047.181888569998,257.3023380000013,53477.21332392 2024-03-07,02:00:30.000,67,11109699,13685,0,1709776829,13047.168415949993,257.15430627000023,53477.2063368 2024-03-07,02:00:34.000,67,11109718,13605,0,1709776833,13047.195361190003,256.9992254099998,53477.199349680006 2024-03-07,02:00:38.000,67,11109694,13285,0,1709776837,13047.202097499998,256.85824280999805,53477.1364656 2024-03-07,02:00:42.000,67,11109767,13765,0,1709776841,13047.154943330002,256.8018497700032,53477.04563304 2024-03-07,02:00:46.000,67,11109729,13765,0,1709776845,13047.188624879993,256.7525058600004,53477.05960728 2024-03-07,02:00:50.000,67,11109714,13525,0,1709776849,13047.107789159993,256.78775151000445,53476.9967232 2024-03-07,02:00:54.000,67,11109720,13605,0,1709776853,13047.175152260003,256.8159480300019,53477.03864592 2024-03-07,02:00:58.000,67,11109731,13605,0,1709776857,13047.235779049988,256.9146358500002,53477.1364656 2024-03-07,02:01:02.000,67,11109653,13565,0,1709776861,13047.168415949993,256.97102889000234,53477.143452719996 2024-03-07,02:01:06.000,67,11109710,13645,0,1709776865,13047.202097499998,257.0908640999987,53477.143452719996 2024-03-07,02:01:10.000,67,11109714,13645,0,1709776869,13047.242515359998,257.1049623600047,53477.15043984001 2024-03-07,02:01:14.000,67,11109728,13405,0,1709776873,13047.282933219998,257.0908640999987,53477.11550424 2024-03-07,02:01:18.000,67,11109681,13205,0,1709776877,13047.235779049988,257.05561845000193,53477.10153000001 2024-03-07,02:01:22.000,67,11109688,13325,0,1709776881,13047.262724289998,257.03447106000385,53477.05960728 2024-03-07,02:01:26.000,67,11109686,13925,0,1709776885,13047.215570119988,257.04856932000257,53477.05262016001 2024-03-07,02:01:30.000,67,11109713,13525,0,1709776889,13047.249251669993,257.08381496999937,53477.129478480005 2024-03-07,02:01:34.000,67,11109707,13765,0,1709776893,13047.101052849997,257.1049623600047,53477.11550424 2024-03-07,02:01:38.000,67,11109728,13725,0,1709776897,13047.053898680002,257.0133236699985,53477.143452719996 2024-03-07,02:01:42.000,67,11109718,13685,0,1709776901,13046.905699859992,256.9780780200017,53477.143452719996 2024-03-07,02:01:46.000,67,11109740,13285,0,1709776905,13046.797918899996,256.9357832399983,53477.10153000001 2024-03-07,02:01:50.000,67,11109740,13525,0,1709776909,13046.7305558,256.8018497700032,53477.00371032001 2024-03-07,02:01:54.000,67,11109711,13725,0,1709776913,13046.71034687,256.632670650004,53477.031658800006 2024-03-07,02:01:58.000,67,11109716,13645,0,1709776917,13046.696874249996,256.59742499999993,53476.912877760005 2024-03-07,02:02:02.000,67,11109684,13885,0,1709776921,13046.66992901,256.56217935000313,53476.926852 2024-03-07,02:02:06.000,67,11109729,13645,0,1709776925,13046.66319269999,256.505786310001,53476.95480048001 2024-03-07,02:02:10.000,67,11109721,13405,0,1709776929,13046.757501039996,256.4987371800016,53477.010697440004 2024-03-07,02:02:14.000,67,11109726,13805,0,1709776933,13046.717083179996,256.505786310001,53476.9967232 2024-03-07,02:02:18.000,67,11109731,13605,0,1709776937,13046.69013794,256.42824588000076,53477.031658800006 2024-03-07,02:02:22.000,67,11109751,13685,0,1709776941,13046.575620669995,256.36480370999925,53477.0665944 2024-03-07,02:02:26.000,67,11109722,13885,0,1709776945,13046.54867543,256.31545980000374,53477.07358152001 2024-03-07,02:02:30.000,67,11109728,13605,0,1709776949,13046.5284665,256.287263279999,53477.031658800006 2024-03-07,02:02:34.000,67,11109751,13485,0,1709776953,13046.575620669995,256.35070545000053,53477.01768456 2024-03-07,02:02:38.000,67,11109766,13445,0,1709776957,13046.494784949995,256.41414762000204,53476.961787600005 2024-03-07,02:02:42.000,67,11109731,13565,0,1709776961,13046.52173018999,256.46349153000483,53477.05262016001 2024-03-07,02:02:46.000,67,11109694,13485,0,1709776965,13046.42742185,256.41414762000204,53477.0665944 2024-03-07,02:02:50.000,67,11109714,13845,0,1709776969,13046.292695649994,256.42824588000076,53477.02467168001 2024-03-07,02:02:54.000,67,11109723,13565,0,1709776973,13046.272486719994,256.3366071900018,53477.05960728 2024-03-07,02:02:58.000,67,11109740,13405,0,1709776977,13046.285959339999,256.174477200002,53477.10851712 2024-03-07,02:03:02.000,67,11109730,13485,0,1709776981,13046.178178379989,256.047592859999,53477.05960728 2024-03-07,02:03:06.000,67,11109747,13685,0,1709776985,13046.016506939988,255.88546286999917,53477.02467168001 2024-03-07,02:03:10.000,67,11109729,13605,0,1709776989,13046.023243249998,255.6669398400045,53476.98274896001 2024-03-07,02:03:14.000,67,11109731,13765,0,1709776993,13046.097342659988,255.39202377000038,53476.98274896001 2024-03-07,02:03:18.000,67,11109762,13405,0,1709776997,13046.023243249998,255.258090299998,53476.87095504 2024-03-07,02:03:22.000,67,11109742,13685,0,1709777001,13046.097342659988,255.30038508000143,53476.84999368 2024-03-07,02:03:26.000,67,11109737,13325,0,1709777005,13046.178178379989,255.38497464000102,53476.88492928001 2024-03-07,02:03:30.000,67,11109764,13645,0,1709777009,13046.272486719994,255.52595724000275,53476.89890352 2024-03-07,02:03:34.000,67,11109714,13405,0,1709777013,13046.29943195999,255.6810381000032,53476.85698080001 2024-03-07,02:03:38.000,67,11109682,13565,0,1709777017,13046.42742185,255.9136593900039,53477.05960728 2024-03-07,02:03:42.000,67,11109741,13445,0,1709777021,13046.58909329,256.05464198999834,53477.0665944 2024-03-07,02:03:46.000,67,11109746,13645,0,1709777025,13046.75076473,256.1956245900001,53477.143452719996 2024-03-07,02:03:50.000,67,11109696,13725,0,1709777029,13046.885490929992,256.31545980000374,53477.199349680006 2024-03-07,02:03:54.000,67,11109711,13525,0,1709777033,13047.006744509992,256.4705406600042,53477.21332392 2024-03-07,02:03:58.000,67,11109735,13685,0,1709777037,13047.080843919997,256.7525058600004,53477.24127240001 2024-03-07,02:04:02.000,67,11109754,13325,0,1709777041,13047.175152260003,256.9287341099989,53477.29018224001 2024-03-07,02:04:06.000,67,11109695,13645,0,1709777045,13047.161679639998,257.11906062000344,53477.29018224001 2024-03-07,02:04:10.000,67,11109742,13285,0,1709777049,13047.202097499998,257.21774844000174,53477.42293752 2024-03-07,02:04:14.000,67,11109706,13805,0,1709777053,13047.114525470002,257.2741414800039,53477.3810148 2024-03-07,02:04:18.000,67,11109700,13365,0,1709777057,13047.222306429998,257.19660105000366,53477.464860240005 2024-03-07,02:04:22.000,67,11109742,13845,0,1709777061,13047.262724289998,257.21774844000174,53477.534731440006 2024-03-07,02:04:26.000,67,11109750,13525,0,1709777065,13047.309878459993,257.3516819100041,53477.42992464 2024-03-07,02:04:30.000,67,11109732,13405,0,1709777069,13047.370505249994,257.4715171200005,53477.534731440006 2024-03-07,02:04:34.000,67,11109710,13525,0,1709777073,13047.485022519999,257.64069623999967,53477.49979584 2024-03-07,02:04:38.000,67,11109725,13725,0,1709777077,13047.6062761,257.739384059998,53477.54870568 2024-03-07,02:04:42.000,67,11109762,13885,0,1709777081,13047.66690289,257.7957771000001,53477.42293752 2024-03-07,02:04:46.000,67,11109809,13365,0,1709777085,13047.80162908999,257.83807188000355,53477.44389888 2024-03-07,02:04:50.000,67,11109777,13365,0,1709777089,13047.90267373999,257.83807188000355,53477.42992464 2024-03-07,02:04:54.000,67,11109802,13685,0,1709777093,13048.104763039992,257.9649562199993,53477.5906284 2024-03-07,02:04:58.000,67,11109712,13325,0,1709777097,13048.077817799996,258.0495457799989,53477.6604996 2024-03-07,02:05:02.000,67,11109702,13325,0,1709777101,13048.037399939996,258.1552827300038,53477.71639656 2024-03-07,02:05:06.000,67,11109738,13445,0,1709777105,13047.916146359996,258.2892161999989,53477.67447384001 2024-03-07,02:05:10.000,67,11109716,13405,0,1709777109,13047.76121122999,258.2962653299983,53477.60460264001 2024-03-07,02:05:14.000,67,11109711,13445,0,1709777113,13047.57933085999,258.26806881000084,53477.65351248001 2024-03-07,02:05:18.000,67,11109690,13605,0,1709777117,13047.323351079998,258.24692142000276,53477.54870568 2024-03-07,02:05:22.000,67,11109766,13565,0,1709777121,13047.107789159993,258.16938099000254,53477.44389888 2024-03-07,02:05:26.000,67,11109746,13285,0,1709777125,13046.986535579992,258.0918405600023,53477.40896328001 2024-03-07,02:05:30.000,67,11109676,13645,0,1709777129,13046.717083179996,257.95790708999994,53477.23428528 2024-03-07,02:05:34.000,67,11109765,13765,0,1709777133,13046.62951115,257.8310227500042,53477.22031104001 2024-03-07,02:05:38.000,67,11109755,13405,0,1709777137,13046.56888436,257.66184362999775,53477.276208 2024-03-07,02:05:42.000,67,11109709,13405,0,1709777141,13046.494784949995,257.51381190000393,53477.21332392 2024-03-07,02:05:46.000,67,11109698,13285,0,1709777145,13046.42068553999,257.4574188600018,53477.16441408 2024-03-07,02:05:50.000,67,11109721,13485,0,1709777149,13046.306168269999,257.37987843000155,53477.15043984001 2024-03-07,02:05:54.000,67,11109746,13445,0,1709777153,13046.272486719994,257.31643626000005,53477.10153000001 2024-03-07,02:05:58.000,67,11109705,13205,0,1709777157,13046.117551589989,257.26709235000453,53477.04563304 2024-03-07,02:06:02.000,67,11109704,13885,0,1709777161,13045.996298010003,257.2600432199979,53476.93383912001 2024-03-07,02:06:06.000,67,11109745,13445,0,1709777165,13046.097342659988,257.18250278999767,53477.05960728 2024-03-07,02:06:10.000,67,11109724,13565,0,1709777169,13046.104078969998,257.0908640999987,53476.9967232 2024-03-07,02:06:14.000,67,11109773,13405,0,1709777173,13046.137760519989,257.06971671000065,53477.10851712 2024-03-07,02:06:18.000,67,11109683,13605,0,1709777177,13046.25901409999,257.0133236699985,53477.05262016001 2024-03-07,02:06:22.000,67,11109739,13565,0,1709777181,13046.3263772,257.05561845000193,53477.15043984001 2024-03-07,02:06:26.000,67,11109718,13765,0,1709777185,13046.36005874999,257.0979132299981,53477.15043984001 2024-03-07,02:06:30.000,67,11109726,13725,0,1709777189,13046.34658613,257.16840452999895,53477.15742696 2024-03-07,02:06:34.000,67,11109733,13845,0,1709777193,13046.31964088999,257.2106993100024,53477.15742696 2024-03-07,02:06:38.000,67,11109721,13325,0,1709777197,13046.38026767999,257.37987843000155,53477.12249136001 2024-03-07,02:06:42.000,67,11109724,13405,0,1709777201,13046.413949229995,257.4362714700037,53477.19236256001 2024-03-07,02:06:46.000,67,11109729,13445,0,1709777205,13046.413949229995,257.4715171200005,53477.32511784 2024-03-07,02:06:50.000,67,11109703,13645,0,1709777209,13046.40047660999,257.51381190000393,53477.18537544 2024-03-07,02:06:54.000,67,11109715,13485,0,1709777213,13046.474576019995,257.42922234000434,53477.25524664 2024-03-07,02:06:58.000,67,11109743,13685,0,1709777217,13046.595829599995,257.3516819100041,53477.35306632 2024-03-07,02:07:02.000,67,11109751,13645,0,1709777221,13046.636247459996,257.29528887000197,53477.36005344001 2024-03-07,02:07:06.000,67,11109694,13245,0,1709777225,13046.66992901,257.203650180003,53477.38800192001 2024-03-07,02:07:10.000,67,11109706,13565,0,1709777229,13046.68340162999,257.1895519200043,53477.35306632 2024-03-07,02:07:14.000,67,11109755,13485,0,1709777233,13046.797918899996,257.1402080100015,53477.367040560006 2024-03-07,02:07:18.000,67,11109678,13325,0,1709777237,13046.892227240001,257.2741414800039,53477.30415648 2024-03-07,02:07:22.000,67,11109723,13605,0,1709777241,13047.060634989997,257.31643626000005,53477.42293752 2024-03-07,02:07:26.000,67,11109725,13405,0,1709777245,13047.181888569998,257.4221732099977,53477.32511784 2024-03-07,02:07:30.000,67,11109743,13565,0,1709777249,13047.363768939998,257.5208610300033,53477.415950400005 2024-03-07,02:07:34.000,67,11109759,13445,0,1709777253,13047.58606717,257.6829910200031,53477.5207572 2024-03-07,02:07:38.000,67,11109774,13445,0,1709777257,13047.82183801999,257.7957771000001,53477.583641280005 2024-03-07,02:07:42.000,67,11109731,13645,0,1709777261,13048.023927319991,257.8803666599997,53477.646525359996 2024-03-07,02:07:46.000,67,11109776,13285,0,1709777265,13048.158653519997,258.0072510000027,53477.751332160005 2024-03-07,02:07:50.000,67,11109736,13405,0,1709777269,13048.246225549992,258.14823360000446,53477.79325488001 2024-03-07,02:07:54.000,67,11109777,13485,0,1709777273,13048.300116029997,258.2257740300047,53477.9050488 2024-03-07,02:07:58.000,67,11109760,13325,0,1709777277,13048.239489239997,258.3103635900043,53477.82819048 2024-03-07,02:08:02.000,67,11109739,13365,0,1709777281,13048.232752930002,258.3385601100017,53477.870113200006 2024-03-07,02:08:06.000,67,11109761,13685,0,1709777285,13048.111499350001,258.41610054000193,53477.8351776 2024-03-07,02:08:10.000,67,11109760,13765,0,1709777289,13048.037399939996,258.43019880000065,53477.8351776 2024-03-07,02:08:14.000,67,11109741,13445,0,1709777293,13047.90267373999,258.51478836000024,53477.85613896 2024-03-07,02:08:18.000,67,11109761,13565,0,1709777297,13047.84878326,258.52888661999896,53477.89806168 2024-03-07,02:08:22.000,67,11109675,13565,0,1709777301,13047.734265989995,258.59232879000047,53477.9050488 2024-03-07,02:08:26.000,67,11109729,13285,0,1709777305,13047.653430269995,258.64167270000326,53477.86312608001 2024-03-07,02:08:30.000,67,11109739,13485,0,1709777309,13047.491758829994,258.61347617999854,53477.849151840004 2024-03-07,02:08:34.000,67,11109775,13605,0,1709777313,13047.296405839988,258.5711814000024,53477.84216472001 2024-03-07,02:08:38.000,67,11109726,13605,0,1709777317,13047.047162369992,258.52888661999896,53477.63953824 2024-03-07,02:08:42.000,67,11109714,13405,0,1709777321,13046.66992901,258.43019880000065,53477.5207572 2024-03-07,02:08:46.000,67,11109703,13885,0,1709777325,13046.31964088999,258.324461850003,53477.42293752 2024-03-07,02:08:50.000,67,11109694,13485,0,1709777329,13045.868308119992,258.12003707999975,53477.2063368 2024-03-07,02:08:54.000,67,11109768,13445,0,1709777333,13045.55170155,258.02134926000144,53477.10153000001 2024-03-07,02:08:58.000,67,11109697,13525,0,1709777337,13045.26877653,257.8521701400023,53477.03864592 2024-03-07,02:09:02.000,67,11109681,13645,0,1709777341,13044.891543169993,257.6688927600044,53476.89890352 2024-03-07,02:09:06.000,67,11109753,13325,0,1709777345,13044.440210399996,257.3234853899994,53476.80108384 2024-03-07,02:09:10.000,67,11109754,13405,0,1709777349,13044.11013121,256.88643933000276,53476.58448312 2024-03-07,02:09:14.000,67,11109747,13645,0,1709777353,13043.753106779994,256.4000493600033,53476.4377536 2024-03-07,02:09:18.000,67,11109763,13885,0,1709777357,13043.571226409993,255.99824895000347,53476.242114240005 2024-03-07,02:09:22.000,67,11109731,13685,0,1709777361,13043.530808549993,255.72333287999936,53476.16525592001 2024-03-07,02:09:26.000,67,11109705,13605,0,1709777365,13043.517335930002,255.6669398400045,53476.0883976 2024-03-07,02:09:30.000,67,11109761,13605,0,1709777369,13043.429763899992,255.74448027000471,53475.99057792 2024-03-07,02:09:34.000,67,11109775,13845,0,1709777373,13043.396082350002,255.80792243999895,53475.99057792 2024-03-07,02:09:38.000,67,11109746,13565,0,1709777377,13043.524072239998,255.8149715699983,53476.03948776 2024-03-07,02:09:42.000,67,11109686,13565,0,1709777381,13043.719425229989,255.83611896000366,53476.123333200005 2024-03-07,02:09:46.000,67,11109739,13605,0,1709777385,13043.9686687,255.92070852000325,53476.14429456001 2024-03-07,02:09:50.000,67,11109730,13525,0,1709777389,13044.19096693,256.11808415999985,53476.23512712001 2024-03-07,02:09:54.000,67,11109680,13565,0,1709777393,13044.278538959996,256.3225089300031,53476.32595968 2024-03-07,02:09:58.000,67,11109734,13685,0,1709777397,13044.372847300001,256.56217935000313,53476.34692104 2024-03-07,02:10:02.000,67,11109712,13605,0,1709777401,13044.413265160001,256.6044741299993,53476.26307560001 2024-03-07,02:10:06.000,67,11109700,13685,0,1709777405,13044.480628259997,256.5339828299984,53476.304998319996 2024-03-07,02:10:10.000,67,11109729,13605,0,1709777409,13044.554727670002,256.4564423999982,53476.41679224 2024-03-07,02:10:14.000,67,11109726,13525,0,1709777413,13044.716399110002,256.3366071900018,53476.48666344 2024-03-07,02:10:18.000,67,11109739,13365,0,1709777417,13044.844388999998,256.35070545000053,53476.53557328 2024-03-07,02:10:22.000,67,11109704,13605,0,1709777421,13044.952169959994,256.4705406600042,53476.528586160006 2024-03-07,02:10:26.000,67,11109741,13725,0,1709777425,13045.12731402,256.745456730001,53476.52159904001 2024-03-07,02:10:30.000,67,11109794,13645,0,1709777429,13045.28898546,256.94988150000427,53476.58448312 2024-03-07,02:10:34.000,67,11109764,13765,0,1709777433,13045.612328340001,257.11906062000344,53476.68928992001 2024-03-07,02:10:38.000,67,11109761,13605,0,1709777437,13046.063661109998,257.31643626000005,53476.59147024 2024-03-07,02:10:42.000,67,11109692,13445,0,1709777441,13046.48131232999,257.41512407999835,53476.70326416 2024-03-07,02:10:46.000,67,11109744,13685,0,1709777445,13046.851809380001,257.6054505900029,53476.808070959996 2024-03-07,02:10:50.000,67,11109763,13685,0,1709777449,13047.127998089993,257.8310227500042,53476.8220452 2024-03-07,02:10:54.000,67,11109746,13645,0,1709777453,13047.431132039994,258.1270862099991,53476.961787600005 2024-03-07,02:10:58.000,67,11109772,13405,0,1709777457,13047.66016657999,258.43724793,53477.0665944 2024-03-07,02:11:02.000,67,11109728,13605,0,1709777461,13047.734265989995,258.67691835000005,53477.1364656 2024-03-07,02:11:06.000,67,11109749,13325,0,1709777465,13047.8083654,258.87429399000393,53477.18537544 2024-03-07,02:11:10.000,67,11109724,13525,0,1709777469,13047.84878326,258.9800309400016,53477.248259520005 2024-03-07,02:11:14.000,67,11109689,13405,0,1709777473,13048.003718389991,259.08576788999926,53477.276208 2024-03-07,02:11:18.000,67,11109727,13645,0,1709777477,13048.273170790002,259.2056031000029,53477.248259520005 2024-03-07,02:11:22.000,67,11109726,13405,0,1709777481,13048.515677949988,259.2408487499997,53477.19236256001 2024-03-07,02:11:26.000,67,11109736,13565,0,1709777485,13048.80533928,259.33248743999866,53477.35306632 2024-03-07,02:11:30.000,67,11109718,13765,0,1709777489,13049.00742858,259.38183135000145,53477.42992464 2024-03-07,02:11:34.000,67,11109718,13685,0,1709777493,13049.229726810001,259.3042909200012,53477.48582160001 2024-03-07,02:11:38.000,67,11109700,13805,0,1709777497,13049.512651830002,259.1562591900001,53477.646525359996 2024-03-07,02:11:42.000,67,11109747,13125,0,1709777501,13049.721477439998,259.0575713700018,53477.70940944 2024-03-07,02:11:46.000,67,11109762,13485,0,1709777505,13049.923566739999,258.92363789999945,53477.751332160005 2024-03-07,02:11:50.000,67,11109726,13485,0,1709777509,13050.13912865999,258.90249051000137,53477.82120336001 2024-03-07,02:11:54.000,67,11109711,13645,0,1709777513,13050.32100902999,258.88839225000265,53477.88408744 2024-03-07,02:11:58.000,67,11109759,13845,0,1709777517,13050.482680469991,258.86019572999794,53477.88408744 2024-03-07,02:12:02.000,67,11109733,13365,0,1709777521,13050.610670360002,258.82495008000114,53477.87710032 2024-03-07,02:12:06.000,67,11109700,13605,0,1709777525,13050.819495969998,258.74036052000156,53478.05177832 2024-03-07,02:12:10.000,67,11109731,13485,0,1709777529,13051.068739439994,258.78970443000435,53478.14261088 2024-03-07,02:12:14.000,67,11109735,13525,0,1709777533,13051.250619809995,258.8179009500018,53478.149597999996 2024-03-07,02:12:18.000,67,11109722,13405,0,1709777537,13051.553753759996,258.93773615999817,53478.422095680005 2024-03-07,02:12:22.000,67,11109767,13525,0,1709777541,13051.809733540002,259.0011783299997,53478.49196688001 2024-03-07,02:12:26.000,67,11109752,13605,0,1709777545,13051.951196050002,259.1421609300014,53478.61074792001 2024-03-07,02:12:30.000,67,11109764,13365,0,1709777549,13052.112867489988,259.21970136000164,53478.65965776001 2024-03-07,02:12:34.000,67,11109693,13485,0,1709777553,13052.362110959999,259.29724179000186,53478.806387280005 2024-03-07,02:12:38.000,67,11109763,13725,0,1709777557,13052.50357347,259.39592961000017,53478.8832456 2024-03-07,02:12:42.000,67,11109704,13205,0,1709777561,13052.59788180999,259.5862561200047,53478.89023272 2024-03-07,02:12:46.000,67,11109768,13205,0,1709777565,13052.73934431999,259.66379654999764,53479.05093648 2024-03-07,02:12:50.000,67,11109725,13765,0,1709777569,13052.793234799996,259.7624843700032,53479.10683344 2024-03-07,02:12:54.000,67,11109756,13205,0,1709777573,13052.820180039991,259.85412306000217,53479.17670464 2024-03-07,02:12:58.000,67,11109739,13445,0,1709777577,13052.907752070001,259.8964178399983,53479.260550080005 2024-03-07,02:13:02.000,67,11109698,13605,0,1709777581,13052.907752070001,259.9175652300037,53479.31644704 2024-03-07,02:13:06.000,67,11109727,13525,0,1709777585,13052.840388969991,259.98805653000454,53479.34439552 2024-03-07,02:13:10.000,67,11109742,13565,0,1709777589,13052.76628956,260.00215479000326,53479.41426672 2024-03-07,02:13:14.000,67,11109746,13645,0,1709777593,13052.74608063,259.93871262000175,53479.34439552 2024-03-07,02:13:18.000,67,11109729,13445,0,1709777597,13052.68545384,259.8682213200009,53479.32343416 2024-03-07,02:13:22.000,67,11109726,13525,0,1709777601,13052.45641929999,259.8964178399983,53479.21862736 2024-03-07,02:13:26.000,67,11109729,13725,0,1709777605,13052.382319889999,259.8470739300028,53479.27452432 2024-03-07,02:13:30.000,67,11109723,13485,0,1709777609,13052.308220479994,259.7695335000026,53479.28849856 2024-03-07,02:13:34.000,67,11109752,13605,0,1709777613,13052.207175829994,259.8047791499994,53479.20465312001 2024-03-07,02:13:38.000,67,11109745,13485,0,1709777617,13052.146549039993,259.7695335000026,53479.18369176001 2024-03-07,02:13:42.000,67,11109764,13525,0,1709777621,13052.234121069989,259.72723871999915,53479.24657584 2024-03-07,02:13:46.000,67,11109751,13085,0,1709777625,13052.207175829994,259.72723871999915,53479.16971752 2024-03-07,02:13:50.000,67,11109706,13765,0,1709777629,13052.153285349988,259.7060913300011,53479.17670464 2024-03-07,02:13:54.000,67,11109759,13565,0,1709777633,13052.193703209989,259.6990422000017,53479.16273040001 2024-03-07,02:13:58.000,67,11109741,13685,0,1709777637,13052.207175829994,259.6356000300002,53479.190678880004 2024-03-07,02:14:02.000,67,11109727,13365,0,1709777641,13052.153285349988,259.5369122100019,53479.309459920005 2024-03-07,02:14:06.000,67,11109731,13645,0,1709777645,13052.032031770003,259.50871569000446,53479.260550080005 2024-03-07,02:14:10.000,67,11109731,13565,0,1709777649,13051.924250809992,259.4523226500023,53479.211640240006 2024-03-07,02:14:14.000,67,11109751,13565,0,1709777653,13051.816469849997,259.4100278699989,53479.22561448 2024-03-07,02:14:18.000,67,11109725,13445,0,1709777657,13051.722161509992,259.4029787399995,53479.141769040005 2024-03-07,02:14:22.000,67,11109748,13685,0,1709777661,13051.634589479996,259.3888804800008,53479.260550080005 2024-03-07,02:14:26.000,67,11109767,13485,0,1709777665,13051.553753759996,259.29724179000186,53479.24657584 2024-03-07,02:14:30.000,67,11109749,13845,0,1709777669,13051.46618173,259.226750490001,53479.16273040001 2024-03-07,02:14:34.000,67,11109730,13325,0,1709777673,13051.28430136,259.18445571000484,53479.23260160001 2024-03-07,02:14:38.000,67,11109764,13365,0,1709777677,13051.11589360999,259.1421609300014,53479.092859200005 2024-03-07,02:14:42.000,67,11109769,13445,0,1709777681,13050.880122759998,259.113964410004,53478.98106528 2024-03-07,02:14:46.000,67,11109782,13405,0,1709777685,13050.779078109997,259.0787187599999,53479.05093648 2024-03-07,02:14:50.000,67,11109728,13365,0,1709777689,13050.624142979992,259.0434731100031,53479.03696224001 2024-03-07,02:14:54.000,67,11109719,13685,0,1709777693,13050.422053679991,258.95183442000416,53478.91119408 2024-03-07,02:14:58.000,67,11109790,13445,0,1709777697,13050.24017330999,258.8531465999986,53478.925168320005 2024-03-07,02:15:02.000,67,11109743,13285,0,1709777701,13049.99766614999,258.8179009500018,53478.8832456 2024-03-07,02:15:06.000,67,11109704,13525,0,1709777705,13049.694532199988,258.7121640000041,53478.7435032 2024-03-07,02:15:10.000,67,11109773,13245,0,1709777709,13049.411607180002,258.64167270000326,53478.62472216 2024-03-07,02:15:14.000,67,11109786,13445,0,1709777713,13049.182572639991,258.5429848799977,53478.54786384 2024-03-07,02:15:18.000,67,11109766,13525,0,1709777717,13048.89964761999,258.43019880000065,53478.40812144 2024-03-07,02:15:22.000,67,11109752,13605,0,1709777721,13048.643667839999,258.3526583700004,53478.352224480004 2024-03-07,02:15:26.000,67,11109756,13845,0,1709777725,13048.367479129993,258.2398722900034,53478.17754648001 2024-03-07,02:15:30.000,67,11109750,13565,0,1709777729,13048.252961860002,258.1270862099991,53478.15658512001 2024-03-07,02:15:34.000,67,11109736,13605,0,1709777733,13048.010454700001,258.02134926000144,53478.05177832 2024-03-07,02:15:38.000,67,11109729,13365,0,1709777737,13047.84204694999,257.97200534999865,53477.981907119996 2024-03-07,02:15:42.000,67,11109772,14005,0,1709777741,13047.68711182,257.9438088300012,53477.91203592001 2024-03-07,02:15:46.000,67,11109766,13445,0,1709777745,13047.471549899994,257.9156123100038,53477.77229352001 2024-03-07,02:15:50.000,67,11109800,13405,0,1709777749,13047.181888569998,257.9297105700025,53477.78626776 2024-03-07,02:15:54.000,67,11109773,13565,0,1709777753,13047.013480820002,257.88741578999907,53477.72338368001 2024-03-07,02:15:58.000,67,11109760,13565,0,1709777757,13046.757501039996,257.8944649199984,53477.54171856 2024-03-07,02:16:02.000,67,11109731,13685,0,1709777761,13046.68340162999,257.88741578999907,53477.513770080004 2024-03-07,02:16:06.000,67,11109768,13405,0,1709777765,13046.5284665,257.8521701400023,53477.415950400005 2024-03-07,02:16:10.000,67,11109763,13285,0,1709777769,13046.333113509994,257.8310227500042,53477.38800192001 2024-03-07,02:16:14.000,67,11109744,13605,0,1709777773,13046.252277789994,257.8310227500042,53477.346079200004 2024-03-07,02:16:18.000,67,11109774,13725,0,1709777777,13046.164705759998,257.8310227500042,53477.33909208001 2024-03-07,02:16:22.000,67,11109742,13365,0,1709777781,13046.050188489993,257.82397362000484,53477.32511784 2024-03-07,02:16:26.000,67,11109759,13685,0,1709777785,13045.935671220002,257.8028262299995,53477.26223376 2024-03-07,02:16:30.000,67,11109791,13325,0,1709777789,13045.821153949997,257.75348232000397,53477.22729816 2024-03-07,02:16:34.000,67,11109786,13685,0,1709777793,13045.726845609992,257.7464331900046,53477.143452719996 2024-03-07,02:16:38.000,67,11109759,13645,0,1709777797,13045.632537270001,257.7464331900046,53477.080568640005 2024-03-07,02:16:42.000,67,11109721,13645,0,1709777801,13045.53149262,257.7605314500033,53477.00371032001 2024-03-07,02:16:46.000,67,11109771,13685,0,1709777805,13045.457393209996,257.77462971000205,53477.01768456 2024-03-07,02:16:50.000,67,11109774,13405,0,1709777809,13045.40350272999,257.7957771000001,53476.98973608 2024-03-07,02:16:54.000,67,11109722,13565,0,1709777813,13045.41023904,257.8521701400023,53476.96877472 2024-03-07,02:16:58.000,67,11109761,13445,0,1709777817,13045.356348559995,257.8803666599997,53477.031658800006 2024-03-07,02:17:02.000,67,11109817,13405,0,1709777821,13045.34287593999,257.97200534999865,53476.9967232 2024-03-07,02:17:06.000,67,11109761,13725,0,1709777825,13045.26877653,257.98610361000465,53476.98973608 2024-03-07,02:17:10.000,67,11109742,13605,0,1709777829,13045.174468189995,258.0143001300021,53477.00371032001 2024-03-07,02:17:14.000,67,11109722,13565,0,1709777833,13045.093632469994,258.0918405600023,53476.94781336 2024-03-07,02:17:18.000,67,11109770,13605,0,1709777837,13044.972378889994,258.09888969000167,53476.843006560004 2024-03-07,02:17:22.000,67,11109785,13565,0,1709777841,13044.952169959994,258.12003707999975,53476.87794216 2024-03-07,02:17:26.000,67,11109744,13405,0,1709777845,13044.898279479989,258.1411844699978,53476.78710960001 2024-03-07,02:17:30.000,67,11109764,13285,0,1709777849,13044.851125309993,258.1764301200019,53476.83601944001 2024-03-07,02:17:34.000,67,11109738,13325,0,1709777853,13044.810707449993,258.13413533999847,53476.8220452 2024-03-07,02:17:38.000,67,11109774,13845,0,1709777857,13044.837652689988,258.09888969000167,53476.85698080001 2024-03-07,02:17:42.000,67,11109770,13365,0,1709777861,13044.864597929998,258.0918405600023,53476.843006560004 2024-03-07,02:17:46.000,67,11109773,13645,0,1709777865,13044.797234829988,258.1411844699978,53476.87095504 2024-03-07,02:17:50.000,67,11109747,13405,0,1709777869,13044.777025900003,258.0918405600023,53476.87794216 2024-03-07,02:17:54.000,67,11109749,13605,0,1709777873,13044.810707449993,258.13413533999847,53476.81505808001 2024-03-07,02:17:58.000,67,11109725,13645,0,1709777877,13044.723135419998,258.1905283800006,53476.752174 2024-03-07,02:18:02.000,67,11109729,13485,0,1709777881,13044.770289589993,258.14823360000446,53476.83601944001 2024-03-07,02:18:06.000,67,11109767,13605,0,1709777885,13044.723135419998,258.1764301200019,53476.745186880005 2024-03-07,02:18:10.000,67,11109708,13805,0,1709777889,13044.763553279998,258.13413533999847,53476.78012248 2024-03-07,02:18:14.000,67,11109730,13325,0,1709777893,13044.803971139998,258.20462663999933,53476.72422552 2024-03-07,02:18:18.000,67,11109816,13565,0,1709777897,13044.810707449993,258.13413533999847,53476.843006560004 2024-03-07,02:18:22.000,67,11109758,13525,0,1709777901,13044.797234829988,258.16938099000254,53476.863967920006 2024-03-07,02:18:26.000,67,11109803,13365,0,1709777905,13044.770289589993,258.2610196800015,53476.843006560004 2024-03-07,02:18:30.000,67,11109754,13925,0,1709777909,13044.716399110002,258.3103635900043,53476.85698080001 2024-03-07,02:18:34.000,67,11109777,13725,0,1709777913,13044.709662799993,258.3597074999998,53476.91986488 2024-03-07,02:18:38.000,67,11109762,14005,0,1709777917,13044.689453869993,258.36675662999914,53476.78012248 2024-03-07,02:18:42.000,67,11109771,13525,0,1709777921,13044.662508629997,258.45134618999873,53476.843006560004 2024-03-07,02:18:46.000,67,11109752,13565,0,1709777925,13044.574936600002,258.5500340100043,53476.73819976001 2024-03-07,02:18:50.000,67,11109776,13365,0,1709777929,13044.521046119997,258.5359357499983,53476.78710960001 2024-03-07,02:18:54.000,67,11109772,13485,0,1709777933,13044.473891950001,258.5500340100043,53476.70326416 2024-03-07,02:18:58.000,67,11109765,13605,0,1709777937,13044.487364569992,258.6205253099979,53476.78710960001 2024-03-07,02:19:02.000,67,11109765,13765,0,1709777941,13044.467155639992,258.5711814000024,53476.83601944001 2024-03-07,02:19:06.000,67,11109723,13565,0,1709777945,13044.420001469996,258.51478836000024,53476.77313536 2024-03-07,02:19:10.000,67,11109756,13605,0,1709777949,13044.372847300001,258.45134618999873,53476.745186880005 2024-03-07,02:19:14.000,67,11109739,13525,0,1709777953,13044.352638370001,258.43724793,53476.68928992001 2024-03-07,02:19:18.000,67,11109758,13285,0,1709777957,13044.379583609996,258.3738057599985,53476.6823028 2024-03-07,02:19:22.000,67,11109707,13765,0,1709777961,13044.33242944,258.2751179400002,53476.58448312 2024-03-07,02:19:26.000,67,11109743,13325,0,1709777965,13044.298747889996,258.2962653299983,53476.54954752001 2024-03-07,02:19:30.000,67,11109768,13525,0,1709777969,13044.33242944,258.2610196800015,53476.56352176 2024-03-07,02:19:34.000,67,11109797,13485,0,1709777973,13044.372847300001,258.2539705500021,53476.58448312 2024-03-07,02:19:38.000,67,11109768,13525,0,1709777977,13044.460419329997,258.2257740300047,53476.68928992001 2024-03-07,02:19:42.000,67,11109777,13685,0,1709777981,13044.554727670002,258.2116757699987,53476.66134144 2024-03-07,02:19:46.000,67,11109741,13565,0,1709777985,13044.601881839997,258.2892161999989,53476.66134144 2024-03-07,02:19:50.000,67,11109744,13565,0,1709777989,13044.709662799993,258.26806881000084,53476.675315680004 2024-03-07,02:19:54.000,67,11109802,13405,0,1709777993,13044.777025900003,258.3103635900043,53476.71025128 2024-03-07,02:19:58.000,67,11109767,13845,0,1709777997,13044.931961029994,258.3385601100017,53476.76614824001 2024-03-07,02:20:02.000,67,11109741,13245,0,1709778001,13044.999324129989,258.4020022800032,53476.71025128 2024-03-07,02:20:06.000,67,11109721,13645,0,1709778005,13045.03974198999,258.4231496700013,53476.794096720005 2024-03-07,02:20:10.000,67,11109730,13485,0,1709778009,13045.05995091999,258.45134618999873,53476.71025128 2024-03-07,02:20:14.000,67,11109778,13205,0,1709778013,13045.194677119995,258.43019880000065,53476.82903232 2024-03-07,02:20:18.000,67,11109716,13565,0,1709778017,13045.28224914999,258.4231496700013,53476.83601944001 2024-03-07,02:20:22.000,67,11109736,13605,0,1709778021,13045.32266700999,258.43019880000065,53476.912877760005 2024-03-07,02:20:26.000,67,11109763,13845,0,1709778025,13045.34287593999,258.43019880000065,53476.95480048001 2024-03-07,02:20:30.000,67,11109790,13605,0,1709778029,13045.43044797,258.4865918400028,53476.95480048001 2024-03-07,02:20:34.000,67,11109773,13565,0,1709778033,13045.49107476,258.43724793,53477.031658800006 2024-03-07,02:20:38.000,67,11109753,13445,0,1709778037,13045.53149262,258.3879040200045,53477.00371032001 2024-03-07,02:20:42.000,67,11109776,13245,0,1709778041,13045.646009889992,258.3597074999998,53477.010697440004 2024-03-07,02:20:46.000,67,11109753,13445,0,1709778045,13045.720109299997,258.3738057599985,53476.96877472 2024-03-07,02:20:50.000,67,11109787,13445,0,1709778049,13045.807681329992,258.3879040200045,53477.10851712 2024-03-07,02:20:54.000,67,11109756,13525,0,1709778053,13045.901989669997,258.36675662999914,53477.031658800006 2024-03-07,02:20:58.000,67,11109775,13685,0,1709778057,13046.083870039998,258.3385601100017,53477.10851712 2024-03-07,02:21:02.000,67,11109760,13885,0,1709778061,13046.157969449989,258.3526583700004,53477.26223376 2024-03-07,02:21:06.000,67,11109749,13685,0,1709778065,13046.238805169989,258.4020022800032,53477.21332392 2024-03-07,02:21:10.000,67,11109765,13845,0,1709778069,13046.373531369994,258.39495315000386,53477.22031104001 2024-03-07,02:21:14.000,67,11109762,13405,0,1709778073,13046.46110339999,258.39495315000386,53477.276208 2024-03-07,02:21:18.000,67,11109760,13165,0,1709778077,13046.474576019995,258.4090514100026,53477.15742696 2024-03-07,02:21:22.000,67,11109793,13685,0,1709778081,13046.56214804999,258.38085488999786,53477.311143599996 2024-03-07,02:21:26.000,67,11109768,13485,0,1709778085,13046.717083179996,258.4020022800032,53477.33909208001 2024-03-07,02:21:30.000,67,11109801,13685,0,1709778089,13046.831600450001,258.39495315000386,53477.40896328001 2024-03-07,02:21:34.000,67,11109739,13365,0,1709778093,13046.878754619996,258.4090514100026,53477.3810148 2024-03-07,02:21:38.000,67,11109800,13845,0,1709778097,13047.000008199997,258.3879040200045,53477.478834479996 2024-03-07,02:21:42.000,67,11109748,13765,0,1709778101,13047.067371299992,258.3879040200045,53477.478834479996 2024-03-07,02:21:46.000,67,11109772,13605,0,1709778105,13047.121261779997,258.3526583700004,53477.55569280001 2024-03-07,02:21:50.000,67,11109765,13525,0,1709778109,13047.181888569998,258.33151098000235,53477.54870568 2024-03-07,02:21:54.000,67,11109760,13725,0,1709778113,13047.282933219998,258.324461850003,53477.61158976 2024-03-07,02:21:58.000,67,11109763,13205,0,1709778117,13047.262724289998,258.2962653299983,53477.5207572 2024-03-07,02:22:02.000,67,11109774,13765,0,1709778121,13047.383977869998,258.26806881000084,53477.59761552 2024-03-07,02:22:06.000,67,11109764,13365,0,1709778125,13047.370505249994,258.2116757699987,53477.52774432001 2024-03-07,02:22:10.000,67,11109763,13485,0,1709778129,13047.505231449999,258.1764301200019,53477.632551120005 2024-03-07,02:22:14.000,67,11109799,13645,0,1709778133,13047.57933085999,258.1270862099991,53477.61158976 2024-03-07,02:22:18.000,67,11109763,13245,0,1709778137,13047.76794754,258.1129879500004,53477.73735792 2024-03-07,02:22:22.000,67,11109783,13925,0,1709778141,13047.84204694999,258.10593882000103,53477.75831928 2024-03-07,02:22:26.000,67,11109762,13405,0,1709778145,13047.94982791,258.1411844699978,53477.68844808 2024-03-07,02:22:30.000,67,11109817,13565,0,1709778149,13048.091290420001,258.20462663999933,53477.77229352001 2024-03-07,02:22:34.000,67,11109759,13525,0,1709778153,13048.205807689992,258.24692142000276,53477.80722912 2024-03-07,02:22:38.000,67,11109726,13685,0,1709778157,13048.226016619992,258.36675662999914,53477.86312608001 2024-03-07,02:22:42.000,67,11109781,13605,0,1709778161,13048.354006510002,258.4724935800041,53477.85613896 2024-03-07,02:22:46.000,67,11109788,13805,0,1709778165,13048.455051159988,258.64167270000326,53477.870113200006 2024-03-07,02:22:50.000,67,11109794,13725,0,1709778169,13048.529150569993,258.67691835000005,53477.82819048 2024-03-07,02:22:54.000,67,11109764,13685,0,1709778173,13048.657140459989,258.76150790999964,53477.93998440001 2024-03-07,02:22:58.000,67,11109750,13645,0,1709778177,13048.724503559999,258.8319992100005,53478.037804080006 2024-03-07,02:23:02.000,67,11109789,13325,0,1709778181,13048.81881189999,258.9306870299988,53478.07972680001 2024-03-07,02:23:06.000,67,11109760,13685,0,1709778185,13048.80533928,258.9941292000003,53478.07273968 2024-03-07,02:23:10.000,67,11109717,13605,0,1709778189,13048.852493449995,259.099866149998,53478.17055936 2024-03-07,02:23:14.000,67,11109767,13525,0,1709778193,13048.812075589994,259.19855397000356,53478.135623760005 2024-03-07,02:23:18.000,67,11109760,13325,0,1709778197,13048.704294629999,259.2478978799991,53478.07273968 2024-03-07,02:23:22.000,67,11109799,13325,0,1709778201,13048.704294629999,259.29724179000186,53478.10068816 2024-03-07,02:23:26.000,67,11109771,13405,0,1709778205,13048.690822009994,259.33248743999866,53478.037804080006 2024-03-07,02:23:30.000,67,11109770,13565,0,1709778209,13048.711030939994,259.3254383099993,53478.016842720004 2024-03-07,02:23:34.000,67,11109762,13565,0,1709778213,13048.724503559999,259.2760944000038,53478.05177832 2024-03-07,02:23:38.000,67,11109756,13725,0,1709778217,13048.76492142,259.3042909200012,53478.12164952 2024-03-07,02:23:42.000,67,11109775,13765,0,1709778221,13048.76492142,259.3254383099993,53478.07972680001 2024-03-07,02:23:46.000,67,11109759,13885,0,1709778225,13048.751448799994,259.3113400500006,53478.086713920005 2024-03-07,02:23:50.000,67,11109766,13405,0,1709778229,13048.771657729994,259.339536569998,53478.12863664001 2024-03-07,02:23:54.000,67,11109745,13805,0,1709778233,13048.731239869994,259.33248743999866,53478.05876544001 2024-03-07,02:23:58.000,67,11109792,13885,0,1709778237,13048.69755831999,259.38183135000145,53478.06575256 2024-03-07,02:24:02.000,67,11109749,13925,0,1709778241,13048.623458909999,259.4100278699989,53477.99588136 2024-03-07,02:24:06.000,67,11109769,13445,0,1709778245,13048.643667839999,259.41707699999824,53477.96094576001 2024-03-07,02:24:10.000,67,11109778,13365,0,1709778249,13048.549359499993,259.44527352000296,53477.92601016 2024-03-07,02:24:14.000,67,11109790,13445,0,1709778253,13048.515677949988,259.46642091000103,53477.96094576001 2024-03-07,02:24:18.000,67,11109777,13445,0,1709778257,13048.542623189998,259.4241261300049,53478.0447912 2024-03-07,02:24:22.000,67,11109755,13285,0,1709778261,13048.441578539998,259.38183135000145,53478.05177832 2024-03-07,02:24:26.000,67,11109794,13165,0,1709778265,13048.414633300003,259.339536569998,53478.02382984 2024-03-07,02:24:30.000,67,11109780,13445,0,1709778269,13048.286643409992,259.36773309000273,53478.00286848 2024-03-07,02:24:34.000,67,11109799,13405,0,1709778273,13048.232752930002,259.39592961000017,53477.94697152 2024-03-07,02:24:38.000,67,11109777,13405,0,1709778277,13048.017191009996,259.4382243900036,53477.849151840004 2024-03-07,02:24:42.000,67,11109791,13525,0,1709778281,13047.943091599991,259.44527352000296,53477.800242000005 2024-03-07,02:24:46.000,67,11109793,13605,0,1709778285,13047.673639199995,259.5157648200038,53477.68844808 2024-03-07,02:24:50.000,67,11109760,13325,0,1709778289,13047.58606717,259.5580596,53477.78626776 2024-03-07,02:24:54.000,67,11109763,13765,0,1709778293,13047.370505249994,259.52986308000254,53477.70940944 2024-03-07,02:24:58.000,67,11109740,13645,0,1709778297,13047.181888569998,259.46642091000103,53477.646525359996 2024-03-07,02:25:02.000,67,11109786,13645,0,1709778301,13047.020217129997,259.353634830004,53477.5906284 2024-03-07,02:25:06.000,67,11109750,13365,0,1709778305,13046.858545689996,259.1774065799982,53477.55569280001 2024-03-07,02:25:10.000,67,11109765,13405,0,1709778309,13046.68340162999,259.0646205000012,53477.478834479996 2024-03-07,02:25:14.000,67,11109794,13765,0,1709778313,13046.454367089995,258.9306870299988,53477.346079200004 2024-03-07,02:25:18.000,67,11109777,13325,0,1709778317,13046.211859929994,258.72626226000284,53477.22729816 2024-03-07,02:25:22.000,67,11109817,13845,0,1709778321,13046.043452179998,258.6487218300026,53477.178388320004 2024-03-07,02:25:26.000,67,11109799,13605,0,1709778325,13045.868308119992,258.5429848799977,53477.00371032001 2024-03-07,02:25:30.000,67,11109788,13565,0,1709778329,13045.760527159997,258.3526583700004,53476.961787600005 2024-03-07,02:25:34.000,67,11109797,13605,0,1709778333,13045.753790850002,258.2962653299983,53476.94082624 2024-03-07,02:25:38.000,67,11109801,13365,0,1709778337,13045.733581920002,258.1764301200019,53476.93383912001 2024-03-07,02:25:42.000,67,11109766,13445,0,1709778341,13045.773999780002,258.0777423000036,53476.94781336 2024-03-07,02:25:46.000,67,11109802,13725,0,1709778345,13045.841362879997,258.0072510000027,53476.93383912001 2024-03-07,02:25:50.000,67,11109781,13245,0,1709778349,13045.888517049993,257.98610361000465,53476.90589064001 2024-03-07,02:25:54.000,67,11109760,13405,0,1709778353,13045.935671220002,257.9649562199993,53476.91986488 2024-03-07,02:25:58.000,67,11109815,13405,0,1709778357,13045.989561699993,257.95790708999994,53476.83601944001 2024-03-07,02:26:02.000,67,11109834,13365,0,1709778361,13046.131024209993,257.9297105700025,53476.912877760005 2024-03-07,02:26:06.000,67,11109781,13565,0,1709778365,13046.211859929994,257.95790708999994,53476.89890352 2024-03-07,02:26:10.000,67,11109832,13605,0,1709778369,13046.393740299995,257.93675970000186,53476.96877472 2024-03-07,02:26:14.000,67,11109770,13165,0,1709778373,13046.555411739995,257.993152740004,53476.98274896001 2024-03-07,02:26:18.000,67,11109792,13325,0,1709778377,13046.737292109996,257.9508579600006,53477.05262016001 2024-03-07,02:26:22.000,67,11109791,13525,0,1709778381,13046.865281999992,258.0143001300021,53477.15043984001 2024-03-07,02:26:26.000,67,11109761,13765,0,1709778385,13046.993271890002,258.03544752000016,53477.17140120001 2024-03-07,02:26:30.000,67,11109783,13565,0,1709778389,13047.168415949993,258.0072510000027,53477.24127240001 2024-03-07,02:26:34.000,67,11109820,13605,0,1709778393,13047.363768939998,258.0495457799989,53477.32511784 2024-03-07,02:26:38.000,67,11109795,13325,0,1709778397,13047.56585824,258.0777423000036,53477.346079200004 2024-03-07,02:26:42.000,67,11109743,13525,0,1709778401,13047.754474919995,258.12003707999975,53477.33210496 2024-03-07,02:26:46.000,67,11109835,13405,0,1709778405,13048.010454700001,258.18347925000126,53477.48582160001 2024-03-07,02:26:50.000,67,11109737,13405,0,1709778409,13048.199071379997,258.2610196800015,53477.513770080004 2024-03-07,02:26:54.000,67,11109769,13845,0,1709778413,13048.508941639993,258.30331445999764,53477.583641280005 2024-03-07,02:26:58.000,67,11109779,13325,0,1709778417,13048.791866659994,258.4020022800032,53477.70940944 2024-03-07,02:27:02.000,67,11109805,13725,0,1709778421,13049.00742858,258.5359357499983,53477.82819048 2024-03-07,02:27:06.000,67,11109778,13605,0,1709778425,13049.229726810001,258.59232879000047,53477.92601016 2024-03-07,02:27:10.000,67,11109820,13405,0,1709778429,13049.404870869992,258.67691835000005,53477.981907119996 2024-03-07,02:27:14.000,67,11109797,13405,0,1709778433,13049.640641719998,258.7474096500009,53478.037804080006 2024-03-07,02:27:18.000,67,11109782,13805,0,1709778437,13049.788840539994,258.83904833999986,53478.02382984 2024-03-07,02:27:22.000,67,11109807,13645,0,1709778441,13049.990929839994,258.90953964000073,53478.19850784001 2024-03-07,02:27:26.000,67,11109765,13445,0,1709778445,13050.14586497,258.9941292000003,53478.149597999996 2024-03-07,02:27:30.000,67,11109746,13885,0,1709778449,13050.38837213,259.1069152800046,53478.3592116 2024-03-07,02:27:34.000,67,11109788,13805,0,1709778453,13050.489416780001,259.18445571000484,53478.36619872001 2024-03-07,02:27:38.000,67,11109777,13645,0,1709778457,13050.583725119992,259.2408487499997,53478.45004416 2024-03-07,02:27:42.000,67,11109810,13565,0,1709778461,13050.630879290002,259.353634830004,53478.540876720006 2024-03-07,02:27:46.000,67,11109797,13525,0,1709778465,13050.731923940002,259.3888804800008,53478.589786560005 2024-03-07,02:27:50.000,67,11109794,13285,0,1709778469,13050.731923940002,259.34658570000465,53478.61074792001 2024-03-07,02:27:54.000,67,11109767,13605,0,1709778473,13050.785814419993,259.4100278699989,53478.61773504 2024-03-07,02:27:58.000,67,11109778,13805,0,1709778477,13050.731923940002,259.39592961000017,53478.57581232 2024-03-07,02:28:02.000,67,11109794,13605,0,1709778481,13050.704978699992,259.4029787399995,53478.6037608 2024-03-07,02:28:06.000,67,11109763,13525,0,1709778485,13050.684769769992,259.43117526000424,53478.47799264 2024-03-07,02:28:10.000,67,11109842,13405,0,1709778489,13050.691506080002,259.43117526000424,53478.589786560005 2024-03-07,02:28:14.000,67,11109769,13325,0,1709778493,13050.630879290002,259.4593717800017,53478.56183808001 2024-03-07,02:28:18.000,67,11109751,13645,0,1709778497,13050.664560839992,259.4382243900036,53478.6037608 2024-03-07,02:28:22.000,67,11109791,13405,0,1709778501,13050.576988809997,259.38183135000145,53478.589786560005 2024-03-07,02:28:26.000,67,11109793,14045,0,1709778505,13050.529834640001,259.4100278699989,53478.5688252 2024-03-07,02:28:30.000,67,11109827,13765,0,1709778509,13050.570252500002,259.48051916999975,53478.540876720006 2024-03-07,02:28:34.000,67,11109782,13645,0,1709778513,13050.496153089996,259.48051916999975,53478.56183808001 2024-03-07,02:28:38.000,67,11109776,13285,0,1709778517,13050.334481649996,259.57920698999806,53478.45004416 2024-03-07,02:28:42.000,67,11109784,13525,0,1709778521,13050.294063789996,259.6708456800043,53478.41510856001 2024-03-07,02:28:46.000,67,11109822,13605,0,1709778525,13050.28059116999,259.71314046000043,53478.44305704001 2024-03-07,02:28:50.000,67,11109816,13325,0,1709778529,13050.18628283,259.7483861100045,53478.44305704001 2024-03-07,02:28:54.000,67,11109752,13605,0,1709778533,13050.10544711,259.7624843700032,53478.45004416 2024-03-07,02:28:58.000,67,11109830,13445,0,1709778537,13050.031347699995,259.7836317600013,53478.519915360004 2024-03-07,02:29:02.000,67,11109766,13645,0,1709778541,13049.91683042999,259.82592654000473,53478.40812144 2024-03-07,02:29:06.000,67,11109779,13445,0,1709778545,13049.809049469994,259.8964178399983,53478.373185840006 2024-03-07,02:29:10.000,67,11109741,13805,0,1709778549,13049.681059579998,259.93871262000175,53478.2893404 2024-03-07,02:29:14.000,67,11109792,13405,0,1709778553,13049.532860760002,259.95281088000047,53478.254404800005 2024-03-07,02:29:18.000,67,11109848,14085,0,1709778557,13049.256672049996,259.9175652300037,53478.07972680001 2024-03-07,02:29:22.000,67,11109770,13765,0,1709778561,13049.249935740001,259.8964178399983,53478.15658512001 2024-03-07,02:29:26.000,67,11109835,13565,0,1709778565,13049.095000609996,259.8329756700041,53478.0447912 2024-03-07,02:29:30.000,67,11109791,13565,0,1709778569,13048.973747029995,259.8188774099981,53477.97492 2024-03-07,02:29:34.000,67,11109814,13285,0,1709778573,13048.852493449995,259.71314046000043,53477.98889424001 2024-03-07,02:29:38.000,67,11109826,13405,0,1709778577,13048.76492142,259.66379654999764,53477.98889424001 2024-03-07,02:29:42.000,67,11109817,13325,0,1709778581,13048.67734938999,259.6567474199983,53477.93998440001 2024-03-07,02:29:46.000,67,11109789,13925,0,1709778585,13048.583041049998,259.59330525000405,53477.88408744 2024-03-07,02:29:50.000,67,11109758,13605,0,1709778589,13048.394424370003,259.52986308000254,53477.870113200006 2024-03-07,02:29:54.000,67,11109777,13405,0,1709778593,13048.320324959997,259.50871569000446,53477.8351776 2024-03-07,02:29:58.000,67,11109797,13485,0,1709778597,13048.212544000002,259.49461742999847,53477.632551120005 2024-03-07,02:30:02.000,67,11109762,13685,0,1709778601,13048.145180899992,259.4241261300049,53477.702422320006 2024-03-07,02:30:06.000,67,11109825,13405,0,1709778605,13048.064345179992,259.4241261300049,53477.583641280005 2024-03-07,02:30:10.000,67,11109787,13405,0,1709778609,13047.990245770001,259.4029787399995,53477.61857688 2024-03-07,02:30:14.000,67,11109833,13565,0,1709778613,13047.88246480999,259.339536569998,53477.44389888 2024-03-07,02:30:18.000,67,11109787,13325,0,1709778617,13047.84204694999,259.36068396000337,53477.54171856 2024-03-07,02:30:22.000,67,11109815,13845,0,1709778621,13047.80162908999,259.34658570000465,53477.534731440006 2024-03-07,02:30:26.000,67,11109773,13445,0,1709778625,13047.64669396,259.2760944000038,53477.49979584 2024-03-07,02:30:30.000,67,11109781,13645,0,1709778629,13047.6062761,259.23379962000035,53477.464860240005 2024-03-07,02:30:34.000,67,11109759,13925,0,1709778633,13047.511967759994,259.1280626700027,53477.43691176001 2024-03-07,02:30:38.000,67,11109847,13445,0,1709778637,13047.451340969994,259.08576788999926,53477.31813072001 2024-03-07,02:30:42.000,67,11109795,13605,0,1709778641,13047.485022519999,258.9941292000003,53477.32511784 2024-03-07,02:30:46.000,67,11109858,13245,0,1709778645,13047.404186799999,258.9659326800029,53477.26223376 2024-03-07,02:30:50.000,67,11109805,13445,0,1709778649,13047.316614769989,258.93773615999817,53477.248259520005 2024-03-07,02:30:54.000,67,11109765,13285,0,1709778653,13047.303142149998,258.9165887700001,53477.15742696 2024-03-07,02:30:58.000,67,11109835,13805,0,1709778657,13047.417659419989,258.90249051000137,53477.30415648 2024-03-07,02:31:02.000,67,11109779,13405,0,1709778661,13047.404186799999,258.87429399000393,53477.29018224001 2024-03-07,02:31:06.000,67,11109782,13325,0,1709778665,13047.390714179994,258.88839225000265,53477.297169360005 2024-03-07,02:31:10.000,67,11109814,13525,0,1709778669,13047.458077279989,258.82495008000114,53477.28319512 2024-03-07,02:31:14.000,67,11109781,13605,0,1709778673,13047.458077279989,258.8460974699992,53477.33210496 2024-03-07,02:31:18.000,67,11109802,13565,0,1709778677,13047.424395729999,258.8108518200024,53477.24127240001 2024-03-07,02:31:22.000,67,11109807,13005,0,1709778681,13047.404186799999,258.8179009500018,53477.26922088001 2024-03-07,02:31:26.000,67,11109871,13365,0,1709778685,13047.471549899994,258.78970443000435,53477.26922088001 2024-03-07,02:31:30.000,67,11109766,13365,0,1709778689,13047.417659419989,258.7544587800003,53477.25524664 2024-03-07,02:31:34.000,67,11109872,13085,0,1709778693,13047.431132039994,258.70511487000476,53477.26922088001 2024-03-07,02:31:38.000,67,11109829,13445,0,1709778697,13047.451340969994,258.69101660999877,53477.367040560006 2024-03-07,02:31:42.000,67,11109804,13245,0,1709778701,13047.437868349989,258.61347617999854,53477.39498904 2024-03-07,02:31:46.000,67,11109748,13165,0,1709778705,13047.485022519999,258.56413227000303,53477.35306632 2024-03-07,02:31:50.000,67,11109812,13925,0,1709778709,13047.525440379999,258.5429848799977,53477.33909208001 2024-03-07,02:31:54.000,67,11109802,13405,0,1709778713,13047.613012409995,258.51478836000024,53477.37402768 2024-03-07,02:31:58.000,67,11109785,13285,0,1709778717,13047.613012409995,258.5429848799977,53477.367040560006 2024-03-07,02:32:02.000,67,11109851,13245,0,1709778721,13047.70058443999,258.52888661999896,53477.40197616 2024-03-07,02:32:06.000,67,11109802,13245,0,1709778725,13047.80162908999,258.52888661999896,53477.346079200004 2024-03-07,02:32:10.000,67,11109786,13525,0,1709778729,13047.88920112,258.52888661999896,53477.3810148 2024-03-07,02:32:14.000,67,11109778,13485,0,1709778733,13048.010454700001,258.4865918400028,53477.38800192001 2024-03-07,02:32:18.000,67,11109812,13445,0,1709778737,13048.199071379997,258.43724793,53477.583641280005 2024-03-07,02:32:22.000,67,11109807,13605,0,1709778741,13048.300116029997,258.49364097000216,53477.60460264001 2024-03-07,02:32:26.000,67,11109789,13925,0,1709778745,13048.502205329998,258.4583953199981,53477.71639656 2024-03-07,02:32:30.000,67,11109820,13285,0,1709778749,13048.596513669989,258.55708314000367,53477.65351248001 2024-03-07,02:32:34.000,67,11109769,13565,0,1709778753,13048.724503559999,258.5006901000015,53477.72338368001 2024-03-07,02:32:38.000,67,11109802,13765,0,1709778757,13048.87943868999,258.52888661999896,53477.67447384001 2024-03-07,02:32:42.000,67,11109821,13685,0,1709778761,13049.00742858,258.5500340100043,53477.800242000005 2024-03-07,02:32:46.000,67,11109808,13405,0,1709778765,13049.06805537,258.57823053000175,53477.80722912 2024-03-07,02:32:50.000,67,11109810,13525,0,1709778769,13049.18930895,258.6698692200007,53477.849151840004 2024-03-07,02:32:54.000,67,11109785,13245,0,1709778773,13049.256672049996,258.7121640000041,53477.870113200006 2024-03-07,02:32:58.000,67,11109828,13645,0,1709778777,13049.384661939992,258.7826552999977,53478.05177832 2024-03-07,02:33:02.000,67,11109778,13485,0,1709778781,13049.512651830002,258.8531465999986,53478.05876544001 2024-03-07,02:33:06.000,67,11109763,13405,0,1709778785,13049.606960169993,258.9588835500035,53478.086713920005 2024-03-07,02:33:10.000,67,11109839,13565,0,1709778789,13049.660850649998,259.02232571999775,53478.149597999996 2024-03-07,02:33:14.000,67,11109833,13445,0,1709778793,13049.775367919989,259.0787187599999,53478.12863664001 2024-03-07,02:33:18.000,67,11109791,13845,0,1709778797,13049.788840539994,259.113964410004,53478.17754648001 2024-03-07,02:33:22.000,67,11109791,13405,0,1709778801,13049.748422679993,259.17035744999885,53478.086713920005 2024-03-07,02:33:26.000,67,11109795,13565,0,1709778805,13049.755158989989,259.2056031000029,53478.12863664001 2024-03-07,02:33:30.000,67,11109807,13645,0,1709778809,13049.842731019999,259.23379962000035,53478.27536616001 2024-03-07,02:33:34.000,67,11109804,13565,0,1709778813,13049.849467329994,259.19855397000356,53478.21248208 2024-03-07,02:33:38.000,67,11109798,13605,0,1709778817,13049.91683042999,259.18445571000484,53478.33126312 2024-03-07,02:33:42.000,67,11109799,13365,0,1709778821,13049.903357809999,259.1774065799982,53478.28235328 2024-03-07,02:33:46.000,67,11109780,13725,0,1709778825,13049.883148879999,259.2619961399978,53478.2893404 2024-03-07,02:33:50.000,67,11109823,13605,0,1709778829,13049.835994709989,259.3254383099993,53478.317288879996 2024-03-07,02:33:54.000,67,11109772,13565,0,1709778833,13049.782104229998,259.4100278699989,53478.26837904 2024-03-07,02:33:58.000,67,11109816,13525,0,1709778837,13049.681059579998,259.50871569000446,53478.2194692 2024-03-07,02:34:02.000,67,11109820,13885,0,1709778841,13049.600223859998,259.60740351000277,53478.1146624 2024-03-07,02:34:06.000,67,11109805,13445,0,1709778845,13049.411607180002,259.66379654999764,53478.02382984 2024-03-07,02:34:10.000,67,11109833,13605,0,1709778849,13049.324035149992,259.7342878499985,53478.10068816 2024-03-07,02:34:14.000,67,11109826,13645,0,1709778853,13049.249935740001,259.66379654999764,53478.016842720004 2024-03-07,02:34:18.000,67,11109830,13765,0,1709778857,13049.229726810001,259.67789481000364,53478.0447912 2024-03-07,02:34:22.000,67,11109763,13565,0,1709778861,13049.135418469996,259.6708456800043,53478.05876544001 2024-03-07,02:34:26.000,67,11109799,13725,0,1709778865,13049.135418469996,259.57920698999806,53477.981907119996 2024-03-07,02:34:30.000,67,11109827,13565,0,1709778869,13049.00742858,259.5862561200047,53477.98889424001 2024-03-07,02:34:34.000,67,11109811,13565,0,1709778873,13049.014164889995,259.4100278699989,53478.037804080006 2024-03-07,02:34:38.000,67,11109773,13605,0,1709778877,13048.872702379995,259.3888804800008,53478.00286848 2024-03-07,02:34:42.000,67,11109818,13765,0,1709778881,13048.731239869994,259.2619961399978,53477.95395864 2024-03-07,02:34:46.000,67,11109742,13485,0,1709778885,13048.650404149994,259.1069152800046,53477.85613896 2024-03-07,02:34:50.000,67,11109814,13725,0,1709778889,13048.576304739989,258.90249051000137,53477.82819048 2024-03-07,02:34:54.000,67,11109810,13205,0,1709778893,13048.569568429994,258.7544587800003,53477.814216239996 2024-03-07,02:34:58.000,67,11109793,13525,0,1709778897,13048.535886879989,258.5993779199998,53477.77229352001 2024-03-07,02:35:02.000,67,11109870,13405,0,1709778901,13048.623458909999,258.43019880000065,53477.814216239996 2024-03-07,02:35:06.000,67,11109771,13525,0,1709778905,13048.751448799994,258.4020022800032,53477.77928064 2024-03-07,02:35:10.000,67,11109800,13245,0,1709778909,13048.89964761999,258.39495315000386,53477.79325488001 2024-03-07,02:35:14.000,67,11109792,13645,0,1709778913,13049.162363709991,258.41610054000193,53477.800242000005 2024-03-07,02:35:18.000,67,11109813,13405,0,1709778917,13049.310562530001,258.43724793,53477.8351776 2024-03-07,02:35:22.000,67,11109805,13445,0,1709778921,13049.499179209997,258.57823053000175,53477.9050488 2024-03-07,02:35:26.000,67,11109751,13405,0,1709778925,13049.519388139997,258.6064270499992,53477.919023040005 2024-03-07,02:35:30.000,67,11109841,13445,0,1709778929,13049.472233970002,258.62757444000454,53477.8351776 2024-03-07,02:35:34.000,67,11109828,13285,0,1709778933,13049.600223859998,258.5711814000024,53477.96094576001 2024-03-07,02:35:38.000,67,11109831,13765,0,1709778937,13049.748422679993,258.5006901000015,53478.10767528001 2024-03-07,02:35:42.000,67,11109787,13445,0,1709778941,13049.822522089999,258.47954271000344,53478.16357224 2024-03-07,02:35:46.000,67,11109831,13645,0,1709778945,13049.862939949999,258.4583953199981,53478.14261088 2024-03-07,02:35:50.000,67,11109790,13325,0,1709778949,13049.862939949999,258.5077392300009,53478.184533600004 2024-03-07,02:35:54.000,67,11109800,13485,0,1709778953,13049.889885189994,258.4865918400028,53478.15658512001 2024-03-07,02:35:58.000,67,11109801,13725,0,1709778957,13049.97745721999,258.61347617999854,53478.14261088 2024-03-07,02:36:02.000,67,11109803,13245,0,1709778961,13050.06502925,258.64167270000326,53478.17055936 2024-03-07,02:36:06.000,67,11109756,13925,0,1709778965,13050.18628283,258.6839674799994,53478.16357224 2024-03-07,02:36:10.000,67,11109757,13445,0,1709778969,13050.314272719996,258.76150790999964,53478.22645632001 2024-03-07,02:36:14.000,67,11109816,13325,0,1709778973,13050.34795427,258.80380269000307,53478.21248208 2024-03-07,02:36:18.000,67,11109817,13605,0,1709778977,13050.496153089996,258.8460974699992,53478.33825024 2024-03-07,02:36:22.000,67,11109847,13765,0,1709778981,13050.550043570001,258.90953964000073,53478.26139192 2024-03-07,02:36:26.000,67,11109808,13565,0,1709778985,13050.536570949997,259.00822745999903,53478.29632752001 2024-03-07,02:36:30.000,67,11109814,13525,0,1709778989,13050.543307259992,259.12101354000333,53478.373185840006 2024-03-07,02:36:34.000,67,11109782,13445,0,1709778993,13050.536570949997,259.13511180000205,53478.3592116 2024-03-07,02:36:38.000,67,11109822,13765,0,1709778997,13050.529834640001,259.19855397000356,53478.31030176 2024-03-07,02:36:42.000,67,11109805,13645,0,1709779001,13050.583725119992,259.28314353000314,53478.33825024 2024-03-07,02:36:46.000,67,11109843,13525,0,1709779005,13050.617406669997,259.28314353000314,53478.31030176 2024-03-07,02:36:50.000,67,11109768,12965,0,1709779009,13050.550043570001,259.28314353000314,53478.28235328 2024-03-07,02:36:54.000,67,11109839,13605,0,1709779013,13050.502889399992,259.33248743999866,53478.303314640005 2024-03-07,02:36:58.000,67,11109805,13605,0,1709779017,13050.603934049992,259.2901926600025,53478.38716008 2024-03-07,02:37:02.000,67,11109833,13405,0,1709779021,13050.556779879997,259.2478978799991,53478.303314640005 2024-03-07,02:37:06.000,67,11109830,13805,0,1709779025,13050.523098329992,259.2408487499997,53478.27536616001 2024-03-07,02:37:10.000,67,11109839,13445,0,1709779029,13050.523098329992,259.23379962000035,53478.317288879996 2024-03-07,02:37:14.000,67,11109839,13605,0,1709779033,13050.502889399992,259.23379962000035,53478.2194692 2024-03-07,02:37:18.000,67,11109840,13325,0,1709779037,13050.529834640001,259.21970136000164,53478.2893404 2024-03-07,02:37:22.000,67,11109838,13445,0,1709779041,13050.489416780001,259.14921006000077,53478.17055936 2024-03-07,02:37:26.000,67,11109861,13845,0,1709779045,13050.455735229996,259.12101354000333,53478.24741768001 2024-03-07,02:37:30.000,67,11109827,13565,0,1709779049,13050.455735229996,259.0575713700018,53478.26837904 2024-03-07,02:37:34.000,67,11109765,13285,0,1709779053,13050.462471539991,259.05052224000246,53478.21248208 2024-03-07,02:37:38.000,67,11109827,13245,0,1709779057,13050.448998920001,259.0152765899984,53478.184533600004 2024-03-07,02:37:42.000,67,11109805,13645,0,1709779061,13050.469207850001,259.0011783299997,53478.19850784001 2024-03-07,02:37:46.000,67,11109787,13645,0,1709779065,13050.435526299996,258.9800309400016,53478.16357224 2024-03-07,02:37:50.000,67,11109811,13525,0,1709779069,13050.469207850001,258.8813431200033,53478.205494960006 2024-03-07,02:37:54.000,67,11109808,13445,0,1709779073,13050.570252500002,258.87429399000393,53478.27536616001 2024-03-07,02:37:58.000,67,11109811,13485,0,1709779077,13050.556779879997,258.9588835500035,53478.23344344 2024-03-07,02:38:02.000,67,11109832,13765,0,1709779081,13050.529834640001,258.95183442000416,53478.28235328 2024-03-07,02:38:06.000,67,11109794,13445,0,1709779085,13050.428789990001,258.9588835500035,53478.16357224 2024-03-07,02:38:10.000,67,11109797,13765,0,1709779089,13050.442262609991,258.97298181000224,53478.254404800005 2024-03-07,02:38:14.000,67,11109802,13285,0,1709779093,13050.462471539991,258.9941292000003,53478.16357224 2024-03-07,02:38:18.000,67,11109784,13365,0,1709779097,13050.543307259992,259.02232571999775,53478.31030176 2024-03-07,02:38:22.000,67,11109805,13405,0,1709779101,13050.576988809997,259.08576788999926,53478.373185840006 2024-03-07,02:38:26.000,67,11109841,13645,0,1709779105,13050.475944159996,259.12101354000333,53478.26837904 2024-03-07,02:38:30.000,67,11109828,13445,0,1709779109,13050.523098329992,259.18445571000484,53478.29632752001 2024-03-07,02:38:34.000,67,11109866,13245,0,1709779113,13050.502889399992,259.19855397000356,53478.27536616001 2024-03-07,02:38:38.000,67,11109772,13805,0,1709779117,13050.448998920001,259.17035744999885,53478.26837904 2024-03-07,02:38:42.000,67,11109794,13445,0,1709779121,13050.395108439996,259.1915048400042,53478.17055936 2024-03-07,02:38:46.000,67,11109816,13445,0,1709779125,13050.475944159996,259.226750490001,53478.2893404 2024-03-07,02:38:50.000,67,11109803,13205,0,1709779129,13050.381635819991,259.226750490001,53478.23344344 2024-03-07,02:38:54.000,67,11109804,13485,0,1709779133,13050.40858106,259.3042909200012,53478.27536616001 2024-03-07,02:38:58.000,67,11109816,13285,0,1709779137,13050.334481649996,259.2901926600025,53478.24741768001 2024-03-07,02:39:02.000,67,11109826,13205,0,1709779141,13050.273854859995,259.2690452700044,53478.303314640005 2024-03-07,02:39:06.000,67,11109786,13405,0,1709779145,13050.20649176,259.29724179000186,53478.23344344 2024-03-07,02:39:10.000,67,11109840,13765,0,1709779149,13050.152601279995,259.28314353000314,53478.19152072 2024-03-07,02:39:14.000,67,11109853,13565,0,1709779153,13050.12565604,259.2408487499997,53478.184533600004 2024-03-07,02:39:18.000,67,11109808,13605,0,1709779157,13050.00440246,259.226750490001,53478.03081696001 2024-03-07,02:39:22.000,67,11109802,13325,0,1709779161,13049.98419353,259.2619961399978,53478.09370104 2024-03-07,02:39:26.000,67,11109837,13765,0,1709779165,13049.809049469994,259.2760944000038,53478.00985560001 2024-03-07,02:39:30.000,67,11109867,13605,0,1709779169,13049.822522089999,259.2478978799991,53478.00985560001 2024-03-07,02:39:34.000,67,11109817,13605,0,1709779173,13049.741686369998,259.25494700999843,53477.93998440001 2024-03-07,02:39:38.000,67,11109833,13405,0,1709779177,13049.761895299998,259.2126522300023,53478.05876544001 2024-03-07,02:39:42.000,67,11109807,13405,0,1709779181,13049.741686369998,259.1915048400042,53478.037804080006 2024-03-07,02:39:46.000,67,11109819,13285,0,1709779185,13049.708004819993,259.1633083199995,53478.05177832 2024-03-07,02:39:50.000,67,11109784,13285,0,1709779189,13049.721477439998,259.1562591900001,53478.06575256 2024-03-07,02:39:54.000,67,11109836,13565,0,1709779193,13049.701268509998,259.1633083199995,53478.03081696001 2024-03-07,02:39:58.000,67,11109802,13445,0,1709779197,13049.647378029993,259.1774065799982,53477.93299728 2024-03-07,02:40:02.000,67,11109842,13325,0,1709779201,13049.573278620002,259.21970136000164,53477.96094576001 2024-03-07,02:40:06.000,67,11109812,13405,0,1709779205,13049.532860760002,259.19855397000356,53477.93998440001 2024-03-07,02:40:10.000,67,11109851,13565,0,1709779209,13049.553069690002,259.18445571000484,53477.981907119996 2024-03-07,02:40:14.000,67,11109814,13525,0,1709779213,13049.431816110002,259.21970136000164,53477.99588136 2024-03-07,02:40:18.000,67,11109863,13765,0,1709779217,13049.452025040002,259.2126522300023,53478.00985560001 2024-03-07,02:40:22.000,67,11109799,13525,0,1709779221,13049.472233970002,259.13511180000205,53477.93299728 2024-03-07,02:40:26.000,67,11109797,13805,0,1709779225,13049.478970279997,259.0928170199986,53478.07273968 2024-03-07,02:40:30.000,67,11109855,13605,0,1709779229,13049.478970279997,259.05052224000246,53477.99588136 2024-03-07,02:40:34.000,67,11109810,13245,0,1709779233,13049.465497659992,259.00822745999903,53477.981907119996 2024-03-07,02:40:38.000,67,11109810,13245,0,1709779237,13049.445288729992,258.95183442000416,53477.93998440001 2024-03-07,02:40:42.000,67,11109834,13525,0,1709779241,13049.371189320002,258.90249051000137,53477.870113200006 2024-03-07,02:40:46.000,67,11109865,13245,0,1709779245,13049.350980390001,258.93773615999817,53477.86312608001 2024-03-07,02:40:50.000,67,11109791,13525,0,1709779249,13049.404870869992,258.9165887700001,53477.9050488 2024-03-07,02:40:54.000,67,11109784,13485,0,1709779253,13049.425079799992,258.87429399000393,53477.89806168 2024-03-07,02:40:58.000,67,11109818,13685,0,1709779257,13049.452025040002,258.83904833999986,53477.93998440001 2024-03-07,02:41:02.000,67,11109806,13405,0,1709779261,13049.431816110002,258.7826552999977,53477.92601016 2024-03-07,02:41:06.000,67,11109853,13405,0,1709779265,13049.377925629997,258.8108518200024,53478.00286848 2024-03-07,02:41:10.000,67,11109840,13405,0,1709779269,13049.337507769997,258.78970443000435,53477.967932880005 2024-03-07,02:41:14.000,67,11109807,13805,0,1709779273,13049.263408359991,258.768557039999,53477.94697152 2024-03-07,02:41:18.000,67,11109812,13525,0,1709779277,13049.290353600001,258.77560616999835,53477.87710032 2024-03-07,02:41:22.000,67,11109777,13485,0,1709779281,13049.243199429991,258.74036052000156,53477.85613896 2024-03-07,02:41:26.000,67,11109797,13285,0,1709779285,13049.243199429991,258.78970443000435,53477.84216472001 2024-03-07,02:41:30.000,67,11109798,13565,0,1709779289,13049.202781569991,258.80380269000307,53477.8351776 2024-03-07,02:41:34.000,67,11109839,13485,0,1709779293,13049.249935740001,258.7826552999977,53477.87710032 2024-03-07,02:41:38.000,67,11109829,13685,0,1709779297,13049.371189320002,258.7826552999977,53477.93998440001 2024-03-07,02:41:42.000,67,11109791,13205,0,1709779301,13049.391398250002,258.80380269000307,53477.95395864 2024-03-07,02:41:46.000,67,11109826,13205,0,1709779305,13049.330771460001,258.87429399000393,53477.91203592001 2024-03-07,02:41:50.000,67,11109784,13445,0,1709779309,13049.256672049996,258.97298181000224,53477.93998440001 2024-03-07,02:41:54.000,67,11109804,13645,0,1709779313,13049.135418469996,259.0434731100031,53477.89107456001 2024-03-07,02:41:58.000,67,11109815,13485,0,1709779317,13048.84575714,259.113964410004,53477.85613896 2024-03-07,02:42:02.000,67,11109807,13565,0,1709779321,13048.636931529989,259.19855397000356,53477.800242000005 2024-03-07,02:42:06.000,67,11109822,13925,0,1709779325,13048.407896989993,259.2126522300023,53477.67447384001 2024-03-07,02:42:10.000,67,11109824,13645,0,1709779329,13048.226016619992,259.29724179000186,53477.646525359996 2024-03-07,02:42:14.000,67,11109833,13245,0,1709779333,13047.97003684,259.3113400500006,53477.513770080004 2024-03-07,02:42:18.000,67,11109847,13405,0,1709779337,13047.875728499996,259.3747822200021,53477.56966704 2024-03-07,02:42:22.000,67,11109831,13285,0,1709779341,13047.754474919995,259.50871569000446,53477.513770080004 2024-03-07,02:42:26.000,67,11109798,13405,0,1709779345,13047.592803479994,259.5580596,53477.49979584 2024-03-07,02:42:30.000,67,11109860,13445,0,1709779349,13047.444604659999,259.62855090000085,53477.478834479996 2024-03-07,02:42:34.000,67,11109830,13605,0,1709779353,13047.350296319994,259.6708456800043,53477.38800192001 2024-03-07,02:42:38.000,67,11109853,13525,0,1709779357,13047.303142149998,259.66379654999764,53477.29018224001 2024-03-07,02:42:42.000,67,11109849,13245,0,1709779361,13047.269460599993,259.62855090000085,53477.19236256001 2024-03-07,02:42:46.000,67,11109834,13685,0,1709779365,13047.303142149998,259.6567474199983,53477.178388320004 2024-03-07,02:42:50.000,67,11109844,13325,0,1709779369,13047.262724289998,259.69199307000235,53477.18537544 2024-03-07,02:42:54.000,67,11109837,13285,0,1709779373,13047.262724289998,259.684943940003,53477.143452719996 2024-03-07,02:42:58.000,67,11109851,13325,0,1709779377,13047.255987979988,259.6144526400021,53477.19236256001 2024-03-07,02:43:02.000,67,11109841,13605,0,1709779381,13047.269460599993,259.54396134000126,53477.2063368 2024-03-07,02:43:06.000,67,11109866,13325,0,1709779385,13047.282933219998,259.4593717800017,53477.24127240001 2024-03-07,02:43:10.000,67,11109766,13525,0,1709779389,13047.282933219998,259.29724179000186,53477.21332392 2024-03-07,02:43:14.000,67,11109829,13405,0,1709779393,13047.269460599993,259.1421609300014,53477.2063368 2024-03-07,02:43:18.000,67,11109865,13645,0,1709779397,13047.323351079998,258.9306870299988,53477.0665944 2024-03-07,02:43:22.000,67,11109833,13445,0,1709779401,13047.51870406999,258.7474096500009,53477.129478480005 2024-03-07,02:43:26.000,67,11109875,13525,0,1709779405,13047.74773861,258.6205253099979,53477.22729816 2024-03-07,02:43:30.000,67,11109834,13525,0,1709779409,13047.90941005,258.5500340100043,53477.30415648 2024-03-07,02:43:34.000,67,11109812,13445,0,1709779413,13048.017191009996,258.5218374899996,53477.33909208001 2024-03-07,02:43:38.000,67,11109851,13525,0,1709779417,13048.030663630001,258.4090514100026,53477.3810148 2024-03-07,02:43:42.000,67,11109799,13525,0,1709779421,13047.90267373999,258.4090514100026,53477.40197616 2024-03-07,02:43:46.000,67,11109849,13645,0,1709779425,13047.922882669991,258.20462663999933,53477.42992464 2024-03-07,02:43:50.000,67,11109843,13405,0,1709779429,13048.172126140002,258.07069317000423,53477.47184736 2024-03-07,02:43:54.000,67,11109809,13565,0,1709779433,13048.522414259998,258.07069317000423,53477.47184736 2024-03-07,02:43:58.000,67,11109875,13405,0,1709779437,13048.832284519995,258.07069317000423,53477.52774432001 2024-03-07,02:44:02.000,67,11109795,13325,0,1709779441,13048.98048333999,258.14823360000446,53477.56267992 2024-03-07,02:44:06.000,67,11109818,13685,0,1709779445,13049.229726810001,258.13413533999847,53477.68844808 2024-03-07,02:44:10.000,67,11109848,13485,0,1709779449,13049.222990499991,258.18347925000126,53477.69543520001 2024-03-07,02:44:14.000,67,11109820,13285,0,1709779453,13049.431816110002,258.12003707999975,53477.87710032 2024-03-07,02:44:18.000,67,11109869,13565,0,1709779457,13049.512651830002,258.0777423000036,53477.967932880005 2024-03-07,02:44:22.000,67,11109823,13285,0,1709779461,13049.647378029993,257.993152740004,53478.0447912 2024-03-07,02:44:26.000,67,11109790,13285,0,1709779465,13049.842731019999,257.87331753000035,53478.0447912 2024-03-07,02:44:30.000,67,11109843,13605,0,1709779469,13050.05829293999,257.9085631800044,53478.135623760005 2024-03-07,02:44:34.000,67,11109837,13605,0,1709779473,13050.21996437999,258.0143001300021,53478.12863664001 2024-03-07,02:44:38.000,67,11109838,13565,0,1709779477,13050.361426889991,258.12003707999975,53478.14261088 2024-03-07,02:44:42.000,67,11109807,13565,0,1709779481,13050.422053679991,258.21872489999805,53478.16357224 2024-03-07,02:44:46.000,67,11109834,13645,0,1709779485,13050.422053679991,258.20462663999933,53478.19850784001 2024-03-07,02:44:50.000,67,11109816,13325,0,1709779489,13050.489416780001,258.0495457799989,53478.2893404 2024-03-07,02:44:54.000,67,11109855,13445,0,1709779493,13050.597197739997,257.95790708999994,53478.26837904 2024-03-07,02:44:58.000,67,11109825,13605,0,1709779497,13050.785814419993,257.85921927000163,53478.373185840006 2024-03-07,02:45:02.000,67,11109835,13605,0,1709779501,13050.987903719993,257.77462971000205,53478.26837904 2024-03-07,02:45:06.000,67,11109847,13525,0,1709779505,13051.095684679989,257.7816788400014,53478.3592116 2024-03-07,02:45:10.000,67,11109841,13525,0,1709779509,13051.149575159994,257.80987535999884,53478.40113432 2024-03-07,02:45:14.000,67,11109821,13445,0,1709779513,13051.30451029,257.8028262299995,53478.46401840001 2024-03-07,02:45:18.000,67,11109871,13805,0,1709779517,13051.41902755999,257.80987535999884,53478.4290828 2024-03-07,02:45:22.000,67,11109819,13765,0,1709779521,13051.62785317,257.8521701400023,53478.54786384 2024-03-07,02:45:26.000,67,11109836,13405,0,1709779525,13051.782788299992,257.9085631800044,53478.47799264 2024-03-07,02:45:30.000,67,11109852,13405,0,1709779529,13052.099394869998,257.9649562199993,53478.63170928001 2024-03-07,02:45:34.000,67,11109840,13365,0,1709779533,13052.328429409994,257.979054479998,53478.66664488 2024-03-07,02:45:38.000,67,11109812,13205,0,1709779537,13052.70566277,257.9649562199993,53478.84831000001 2024-03-07,02:45:42.000,67,11109809,13565,0,1709779541,13052.954906239996,258.07069317000423,53478.89721984001 2024-03-07,02:45:46.000,67,11109874,13245,0,1709779545,13053.170468160002,258.05659490999824,53479.00202664 2024-03-07,02:45:50.000,67,11109886,13565,0,1709779549,13053.412975319989,258.0495457799989,53479.05093648 2024-03-07,02:45:54.000,67,11109849,13405,0,1709779553,13053.581383069999,257.979054479998,53479.197666 2024-03-07,02:45:58.000,67,11109861,13445,0,1709779557,13053.689164029995,257.9649562199993,53479.15574328 2024-03-07,02:46:02.000,67,11109854,13445,0,1709779561,13053.84409916,258.0283983900008,53479.260550080005 2024-03-07,02:46:06.000,67,11109861,13725,0,1709779565,13054.106815250001,258.07069317000423,53479.23260160001 2024-03-07,02:46:10.000,67,11109788,13525,0,1709779569,13054.335849789997,258.14823360000446,53479.32343416 2024-03-07,02:46:14.000,67,11109800,13405,0,1709779573,13054.578356949998,258.19757751,53479.428240960005 2024-03-07,02:46:18.000,67,11109842,13445,0,1709779577,13054.93538137999,258.2962653299983,53479.60990608 2024-03-07,02:46:22.000,67,11109821,13605,0,1709779581,13055.13747067999,258.3597074999998,53479.66580304001 2024-03-07,02:46:26.000,67,11109857,13645,0,1709779585,13055.319351049991,258.4583953199981,53479.74964848 2024-03-07,02:46:30.000,67,11109844,13805,0,1709779589,13055.588803450002,258.6064270499992,53479.84746816 2024-03-07,02:46:34.000,67,11109816,13485,0,1709779593,13055.878464779998,258.80380269000307,53479.91733936 2024-03-07,02:46:38.000,67,11109842,13365,0,1709779597,13056.10076301,259.0646205000012,53479.94528784 2024-03-07,02:46:42.000,67,11109854,13885,0,1709779601,13056.32306124,259.3113400500006,53479.98721056 2024-03-07,02:46:46.000,67,11109806,13085,0,1709779605,13056.504941610001,259.6003543800034,53480.00118480001 2024-03-07,02:46:50.000,67,11109821,13685,0,1709779609,13056.693558289997,259.9105161000043,53480.078043120004 2024-03-07,02:46:54.000,67,11109820,13765,0,1709779613,13056.855229729998,260.2136286899986,53480.12695296 2024-03-07,02:46:58.000,67,11109751,13725,0,1709779617,13056.841757109993,260.460348239998,53480.25970824001 2024-03-07,02:47:02.000,67,11109834,13845,0,1709779621,13056.686821980002,260.6224782299978,53480.2806696 2024-03-07,02:47:06.000,67,11109833,13765,0,1709779625,13056.40389696,260.6224782299978,53480.2806696 2024-03-07,02:47:10.000,67,11109838,13565,0,1709779629,13056.1613898,260.61542909999844,53480.21079840001 2024-03-07,02:47:14.000,67,11109834,13405,0,1709779633,13055.905410019994,260.48149563000334,53480.16188856 2024-03-07,02:47:18.000,67,11109820,13765,0,1709779637,13055.494495109997,260.39690607000375,53480.05708176 2024-03-07,02:47:22.000,67,11109813,13605,0,1709779641,13055.09705281999,260.2629726000014,53479.83349392001 2024-03-07,02:47:26.000,67,11109831,13605,0,1709779645,13054.692874219989,260.1149408700003,53479.693751520004 2024-03-07,02:47:30.000,67,11109853,13365,0,1709779649,13054.356058719997,259.95986000999983,53479.5120864 2024-03-07,02:47:34.000,67,11109815,13845,0,1709779653,13054.032715839996,259.8470739300028,53479.43522808 2024-03-07,02:47:38.000,67,11109829,13565,0,1709779657,13053.540965209999,259.81182827999874,53479.24657584 2024-03-07,02:47:42.000,67,11109795,13445,0,1709779661,13053.109841370002,259.72723871999915,53479.15574328 2024-03-07,02:47:46.000,67,11109849,13685,0,1709779665,13052.793234799996,259.5721578599987,53478.904206960004 2024-03-07,02:47:50.000,67,11109854,13445,0,1709779669,13052.51704608999,259.4523226500023,53478.78542592 2024-03-07,02:47:54.000,67,11109860,13245,0,1709779673,13052.220648449998,259.339536569998,53478.638696400005 2024-03-07,02:47:58.000,67,11109814,13285,0,1709779677,13051.829942470002,259.226750490001,53478.39414720001 2024-03-07,02:48:02.000,67,11109834,13765,0,1709779681,13051.661534719991,259.05052224000246,53478.303314640005 2024-03-07,02:48:06.000,67,11109880,13405,0,1709779685,13051.412291249995,258.90249051000137,53478.16357224 2024-03-07,02:48:10.000,67,11109852,13365,0,1709779689,13051.30451029,258.88839225000265,53478.14261088 2024-03-07,02:48:14.000,67,11109813,13485,0,1709779693,13051.075475749989,258.8460974699992,53478.07972680001 2024-03-07,02:48:18.000,67,11109852,13125,0,1709779697,13050.765605489993,258.7967535600037,53477.92601016 2024-03-07,02:48:22.000,67,11109831,13765,0,1709779701,13050.502889399992,258.6980657399981,53477.88408744 2024-03-07,02:48:26.000,67,11109846,13445,0,1709779705,13050.30753641,258.52888661999896,53477.7653064 2024-03-07,02:48:30.000,67,11109823,13445,0,1709779709,13050.19975544999,258.44429705999937,53477.72338368001 2024-03-07,02:48:34.000,67,11109796,13365,0,1709779713,13050.13912865999,258.4231496700013,53477.70940944 2024-03-07,02:48:38.000,67,11109811,13725,0,1709779717,13050.112183419995,258.39495315000386,53477.55569280001 2024-03-07,02:48:42.000,67,11109832,13645,0,1709779721,13050.11891972999,258.324461850003,53477.5207572 2024-03-07,02:48:46.000,67,11109803,13565,0,1709779725,13050.14586497,258.36675662999914,53477.57665416001 2024-03-07,02:48:50.000,67,11109840,13885,0,1709779729,13050.09871079999,258.43019880000065,53477.47184736 2024-03-07,02:48:54.000,67,11109787,13485,0,1709779733,13050.08523818,258.44429705999937,53477.49979584 2024-03-07,02:48:58.000,67,11109814,13325,0,1709779737,13050.11891972999,258.5218374899996,53477.54870568 2024-03-07,02:49:02.000,67,11109780,13565,0,1709779741,13050.12565604,258.5359357499983,53477.55569280001 2024-03-07,02:49:06.000,67,11109805,13565,0,1709779745,13050.1660739,258.5429848799977,53477.56966704 2024-03-07,02:49:10.000,67,11109876,13285,0,1709779749,13050.233436999995,258.5711814000024,53477.55569280001 2024-03-07,02:49:14.000,67,11109828,13405,0,1709779753,13050.21996437999,258.61347617999854,53477.534731440006 2024-03-07,02:49:18.000,67,11109805,13725,0,1709779757,13050.213228069995,258.67691835000005,53477.5207572 2024-03-07,02:49:22.000,67,11109823,13285,0,1709779761,13050.12565604,258.6980657399981,53477.47184736 2024-03-07,02:49:26.000,67,11109841,13405,0,1709779765,13049.99766614999,258.7333113900022,53477.52774432001 2024-03-07,02:49:30.000,67,11109838,13565,0,1709779769,13049.910094119994,258.70511487000476,53477.40896328001 2024-03-07,02:49:34.000,67,11109813,13685,0,1709779773,13049.869676259994,258.70511487000476,53477.49979584 2024-03-07,02:49:38.000,67,11109799,13485,0,1709779777,13049.89662149999,258.74036052000156,53477.513770080004 2024-03-07,02:49:42.000,67,11109846,13245,0,1709779781,13049.876412569989,258.74036052000156,53477.48582160001 2024-03-07,02:49:46.000,67,11109846,13325,0,1709779785,13049.856203639989,258.74036052000156,53477.478834479996 2024-03-07,02:49:50.000,67,11109819,13525,0,1709779789,13049.842731019999,258.6980657399981,53477.45787312001 2024-03-07,02:49:54.000,67,11109826,13685,0,1709779793,13049.842731019999,258.655770960002,53477.478834479996 2024-03-07,02:49:58.000,67,11109857,13525,0,1709779797,13049.862939949999,258.655770960002,53477.48582160001 2024-03-07,02:50:02.000,67,11109804,13685,0,1709779801,13049.687795889993,258.57823053000175,53477.276208 2024-03-07,02:50:06.000,67,11109857,13485,0,1709779805,13049.708004819993,258.4865918400028,53477.42992464 2024-03-07,02:50:10.000,67,11109847,13405,0,1709779809,13049.613696480003,258.33151098000235,53477.37402768 2024-03-07,02:50:14.000,67,11109832,13405,0,1709779813,13049.694532199988,258.1129879500004,53477.42293752 2024-03-07,02:50:18.000,67,11109811,13885,0,1709779817,13049.660850649998,258.0143001300021,53477.415950400005 2024-03-07,02:50:22.000,67,11109886,13405,0,1709779821,13049.674323269988,257.8803666599997,53477.450886 2024-03-07,02:50:26.000,67,11109808,13525,0,1709779825,13049.842731019999,257.66184362999775,53477.43691176001 2024-03-07,02:50:30.000,67,11109829,13405,0,1709779829,13050.00440246,257.42922234000434,53477.42293752 2024-03-07,02:50:34.000,67,11109826,13205,0,1709779833,13050.1660739,257.2459449599992,53477.47184736 2024-03-07,02:50:38.000,67,11109791,13445,0,1709779837,13050.294063789996,257.11906062000344,53477.5207572 2024-03-07,02:50:42.000,67,11109796,13485,0,1709779841,13050.354690579996,256.9992254099998,53477.37402768 2024-03-07,02:50:46.000,67,11109866,13285,0,1709779845,13050.657824529997,256.9569306300036,53477.632551120005 2024-03-07,02:50:50.000,67,11109820,13285,0,1709779849,13050.859913829998,256.94988150000427,53477.69543520001 2024-03-07,02:50:54.000,67,11109837,13685,0,1709779853,13051.17652039999,256.88643933000276,53477.85613896 2024-03-07,02:50:58.000,67,11109836,13885,0,1709779857,13051.42576387,256.8300462900006,53477.9050488 2024-03-07,02:51:02.000,67,11109852,13045,0,1709779861,13051.54701745,256.7948006400038,53478.016842720004 2024-03-07,02:51:06.000,67,11109835,13365,0,1709779865,13051.654798409996,256.7525058600004,53478.0447912 2024-03-07,02:51:10.000,67,11109835,13125,0,1709779869,13051.856887709997,256.69611281999823,53478.14261088 2024-03-07,02:51:14.000,67,11109831,13045,0,1709779873,13052.180230589998,256.69611281999823,53478.21248208 2024-03-07,02:51:18.000,67,11109819,13325,0,1709779877,13052.37558357999,256.78775151000445,53478.19850784001 2024-03-07,02:51:22.000,67,11109870,13285,0,1709779881,13052.611354429995,256.9357832399983,53478.31030176 2024-03-07,02:51:26.000,67,11109828,13605,0,1709779885,13052.75955324999,257.0979132299981,53478.38017296 2024-03-07,02:51:30.000,67,11109825,13445,0,1709779889,13052.914488379996,257.2247975700011,53478.50594112 2024-03-07,02:51:34.000,67,11109827,13525,0,1709779893,13052.981851479992,257.23184670000046,53478.6037608 2024-03-07,02:51:38.000,67,11109838,13645,0,1709779897,13053.089632440002,257.3023380000013,53478.64568352 2024-03-07,02:51:42.000,67,11109821,13685,0,1709779901,13053.217622329998,257.3093871300007,53478.72952896001 2024-03-07,02:51:46.000,67,11109842,13365,0,1709779905,13053.298458049998,257.31643626000005,53478.757477440005 2024-03-07,02:51:50.000,67,11109836,13405,0,1709779909,13053.372557459988,257.3728293000022,53478.82734864001 2024-03-07,02:51:54.000,67,11109855,13645,0,1709779913,13053.514019969989,257.3728293000022,53478.79940016001 2024-03-07,02:51:58.000,67,11109839,13445,0,1709779917,13053.59485568999,257.4221732099977,53478.71555472 2024-03-07,02:52:02.000,67,11109835,13325,0,1709779921,13053.628537239994,257.4715171200005,53478.82036152 2024-03-07,02:52:06.000,67,11109869,13325,0,1709779925,13053.567910449994,257.52791016000265,53478.72952896001 2024-03-07,02:52:10.000,67,11109834,13565,0,1709779929,13053.66221879,257.49971363999794,53478.75049032001 2024-03-07,02:52:14.000,67,11109830,13085,0,1709779933,13053.608328309994,257.50676277000457,53478.70158048001 2024-03-07,02:52:18.000,67,11109830,13685,0,1709779937,13053.8036813,257.56315580999944,53478.89023272 2024-03-07,02:52:22.000,67,11109836,13365,0,1709779941,13053.891253329995,257.534959290002,53478.89721984001 2024-03-07,02:52:26.000,67,11109833,13325,0,1709779945,13054.073133699996,257.4715171200005,53478.876258480006 2024-03-07,02:52:30.000,67,11109826,13645,0,1709779949,13054.221332519992,257.5208610300033,53478.84831000001 2024-03-07,02:52:34.000,67,11109817,13565,0,1709779953,13054.349322410002,257.5843032000048,53478.89023272 2024-03-07,02:52:38.000,67,11109868,13205,0,1709779957,13054.356058719997,257.69004015000246,53478.8133744 2024-03-07,02:52:42.000,67,11109828,13725,0,1709779961,13054.221332519992,257.8310227500042,53478.876258480006 2024-03-07,02:52:46.000,67,11109838,13285,0,1709779965,13054.093342629996,257.92266144000314,53478.82036152 2024-03-07,02:52:50.000,67,11109912,13565,0,1709779969,13054.113551559996,257.866268400001,53478.855297120004 2024-03-07,02:52:54.000,67,11109890,13565,0,1709779973,13054.066397390001,257.9438088300012,53478.75049032001 2024-03-07,02:52:58.000,67,11109797,13205,0,1709779977,13054.228068830002,258.02134926000144,53478.83433576 2024-03-07,02:53:02.000,67,11109856,13565,0,1709779981,13054.403212889993,258.0918405600023,53478.925168320005 2024-03-07,02:53:06.000,67,11109824,13885,0,1709779985,13054.578356949998,258.2116757699987,53478.91119408 2024-03-07,02:53:10.000,67,11109807,13245,0,1709779989,13054.679401599999,258.4583953199981,53478.91818120001 2024-03-07,02:53:14.000,67,11109839,13325,0,1709779993,13054.672665289989,258.67691835000005,53478.91119408 2024-03-07,02:53:18.000,67,11109891,13725,0,1709779997,13054.430158130002,258.8672448600046,53478.876258480006 2024-03-07,02:53:22.000,67,11109828,13565,0,1709780001,13054.221332519992,258.95183442000416,53478.89023272 2024-03-07,02:53:26.000,67,11109813,13605,0,1709780005,13053.891253329995,258.9659326800029,53478.75049032001 2024-03-07,02:53:30.000,67,11109909,13525,0,1709780009,13053.57464675999,259.0646205000012,53478.736516080004 2024-03-07,02:53:34.000,67,11109856,13645,0,1709780013,13053.379293769998,259.07166963000054,53478.49196688001 2024-03-07,02:53:38.000,67,11109870,13165,0,1709780017,13053.406239009993,259.08576788999926,53478.58279944001 2024-03-07,02:53:42.000,67,11109847,13645,0,1709780021,13053.433184249989,259.2478978799991,53478.540876720006 2024-03-07,02:53:46.000,67,11109857,13525,0,1709780025,13053.406239009993,259.50871569000446,53478.47799264 2024-03-07,02:53:50.000,67,11109880,13725,0,1709780029,13053.258040189998,259.88936870999896,53478.4290828 2024-03-07,02:53:54.000,67,11109794,13685,0,1709780033,13053.029005650002,260.2418252100033,53478.317288879996 2024-03-07,02:53:58.000,67,11109898,13605,0,1709780037,13052.867334210001,260.44624997999927,53478.254404800005 2024-03-07,02:54:02.000,67,11109863,13805,0,1709780041,13052.712399079996,260.6083799699991,53478.22645632001 2024-03-07,02:54:06.000,67,11109862,13605,0,1709780045,13052.43621036999,260.6647730100012,53478.03081696001 2024-03-07,02:54:10.000,67,11109882,13485,0,1709780049,13052.288011549994,260.700018659998,53478.03081696001 2024-03-07,02:54:14.000,67,11109822,13485,0,1709780053,13052.126340109993,260.7211660500034,53477.84216472001 2024-03-07,02:54:18.000,67,11109875,13525,0,1709780057,13052.032031770003,260.77755908999825,53477.93299728 2024-03-07,02:54:22.000,67,11109857,13565,0,1709780061,13051.850151400002,260.91854169,53477.814216239996 2024-03-07,02:54:26.000,67,11109862,13725,0,1709780065,13051.573962689996,260.98903299000085,53477.73735792 2024-03-07,02:54:30.000,67,11109793,13405,0,1709780069,13051.40555494,260.9960821200002,53477.63953824 2024-03-07,02:54:34.000,67,11109842,13565,0,1709780073,13051.20346564,260.93968907999806,53477.55569280001 2024-03-07,02:54:38.000,67,11109849,13485,0,1709780077,13051.001376339998,260.89034517000255,53477.478834479996 2024-03-07,02:54:42.000,67,11109901,13325,0,1709780081,13050.799287039998,260.8198538700017,53477.42293752 2024-03-07,02:54:46.000,67,11109869,13445,0,1709780085,13050.678033459997,260.79165735000424,53477.2063368 2024-03-07,02:54:50.000,67,11109903,13685,0,1709780089,13050.657824529997,260.74231344000145,53477.17140120001 2024-03-07,02:54:54.000,67,11109887,13525,0,1709780093,13050.583725119992,260.75641170000017,53477.0665944 2024-03-07,02:54:58.000,67,11109831,13485,0,1709780097,13050.550043570001,260.80575561000296,53477.178388320004 2024-03-07,02:55:02.000,67,11109861,13085,0,1709780101,13050.422053679991,260.86214864999783,53477.10851712 2024-03-07,02:55:06.000,67,11109868,13365,0,1709780105,13050.28732748,260.89034517000255,53477.0665944 2024-03-07,02:55:10.000,67,11109856,13245,0,1709780109,13050.10544711,260.8550995199985,53477.03864592 2024-03-07,02:55:14.000,67,11109875,13405,0,1709780113,13049.910094119994,260.84100125999976,53477.01768456 2024-03-07,02:55:18.000,67,11109840,13285,0,1709780117,13049.667586959993,260.89034517000255,53476.94781336 2024-03-07,02:55:22.000,67,11109882,13645,0,1709780121,13049.452025040002,260.8973943000019,53476.85698080001 2024-03-07,02:55:26.000,67,11109877,13445,0,1709780125,13049.276880979996,260.89034517000255,53476.80108384 2024-03-07,02:55:30.000,67,11109844,13325,0,1709780129,13049.12194584999,260.92559081999934,53476.71723840001 2024-03-07,02:55:34.000,67,11109858,13565,0,1709780133,13048.91985654999,260.91854169,53476.63339296 2024-03-07,02:55:38.000,67,11109855,13605,0,1709780137,13048.690822009994,260.84100125999976,53476.70326416 2024-03-07,02:55:42.000,67,11109853,13445,0,1709780141,13048.259698169997,260.82690300000104,53476.640380079996 2024-03-07,02:55:46.000,67,11109839,13285,0,1709780145,13047.943091599991,260.80575561000296,53476.577496000005 2024-03-07,02:55:50.000,67,11109851,13525,0,1709780149,13047.62648503,260.75641170000017,53476.44474072 2024-03-07,02:55:54.000,67,11109824,13765,0,1709780153,13047.336823699989,260.69296952999866,53476.34692104 2024-03-07,02:55:58.000,67,11109829,13445,0,1709780157,13046.919172479997,260.6365764900038,53476.17923016 2024-03-07,02:56:02.000,67,11109853,13485,0,1709780161,13046.696874249996,260.6083799699991,53476.13032032 2024-03-07,02:56:06.000,67,11109835,13245,0,1709780165,13046.33984981999,260.62952736000443,53475.9137196 2024-03-07,02:56:10.000,67,11109831,13365,0,1709780169,13046.077133729988,260.67887126999995,53475.92070672 2024-03-07,02:56:14.000,67,11109860,13525,0,1709780173,13045.706636679992,260.64362562000315,53475.82987416001 2024-03-07,02:56:18.000,67,11109853,13765,0,1709780177,13045.47086583,260.61542909999844,53475.79493856 2024-03-07,02:56:22.000,67,11109854,13285,0,1709780181,13045.16773188,260.61542909999844,53475.68314464001 2024-03-07,02:56:26.000,67,11109830,13765,0,1709780185,13044.891543169993,260.65772388000187,53475.5992992 2024-03-07,02:56:30.000,67,11109878,13485,0,1709780189,13044.649036009992,260.61542909999844,53475.529428 2024-03-07,02:56:34.000,67,11109873,13525,0,1709780193,13044.399792539996,260.6647730100012,53475.4595568 2024-03-07,02:56:38.000,67,11109867,13845,0,1709780197,13044.04276810999,260.6718221400006,53475.25693032001 2024-03-07,02:56:42.000,67,11109828,13285,0,1709780201,13043.833942499994,260.6718221400006,53475.27789168001 2024-03-07,02:56:46.000,67,11109839,13485,0,1709780205,13043.476918070002,260.6859203999993,53475.18007200001 2024-03-07,02:56:50.000,67,11109823,13725,0,1709780209,13043.146838879991,260.6365764900038,53475.17308488 2024-03-07,02:56:54.000,67,11109880,13205,0,1709780213,13042.83023231,260.61542909999844,53475.04032960001 2024-03-07,02:56:58.000,67,11109869,13925,0,1709780217,13042.634879319994,260.61542909999844,53475.06129096001 2024-03-07,02:57:02.000,67,11109854,13285,0,1709780221,13042.378899539988,260.54493780000485,53475.03334248 2024-03-07,02:57:06.000,67,11109859,13445,0,1709780225,13042.102710829997,260.43215172000055,53474.96347128001 2024-03-07,02:57:10.000,67,11109880,13445,0,1709780229,13041.880412599996,260.4039552000031,53474.97045840001 2024-03-07,02:57:14.000,67,11109822,13565,0,1709780233,13041.637905439995,260.2770708600001,53474.90757432 2024-03-07,02:57:18.000,67,11109861,13725,0,1709780237,13041.44255244999,260.1783830400018,53474.781806160005 2024-03-07,02:57:22.000,67,11109861,13485,0,1709780241,13041.280881009989,260.08674435000285,53474.79578040001 2024-03-07,02:57:26.000,67,11109911,13485,0,1709780245,13041.152891119993,259.92461436000303,53474.70494784001 2024-03-07,02:57:30.000,67,11109889,13605,0,1709780249,13040.957538130002,259.84002480000345,53474.58616680001 2024-03-07,02:57:34.000,67,11109891,13325,0,1709780253,13040.869966099992,259.7624843700032,53474.565205440005 2024-03-07,02:57:38.000,67,11109863,13285,0,1709780257,13040.863229789997,259.67789481000364,53474.71892208 2024-03-07,02:57:42.000,67,11109814,13445,0,1709780261,13040.748712519991,259.5721578599987,53474.732896320005 2024-03-07,02:57:46.000,67,11109879,13325,0,1709780265,13040.715030970001,259.50871569000446,53474.65603800001 2024-03-07,02:57:50.000,67,11109855,13365,0,1709780269,13040.67461311,259.49461742999847,53474.683986480006 2024-03-07,02:57:54.000,67,11109829,13405,0,1709780273,13040.65440418,259.4875682999991,53474.663025120004 2024-03-07,02:57:58.000,67,11109837,13445,0,1709780277,13040.60725000999,259.4382243900036,53474.65603800001 2024-03-07,02:58:02.000,67,11109890,13245,0,1709780281,13040.60725000999,259.38183135000145,53474.60712816001 2024-03-07,02:58:06.000,67,11109902,13565,0,1709780285,13040.708294659991,259.3113400500006,53474.67001224 2024-03-07,02:58:10.000,67,11109860,13765,0,1709780289,13040.755448830001,259.33248743999866,53474.72590920001 2024-03-07,02:58:14.000,67,11109913,13605,0,1709780293,13040.809339309992,259.28314353000314,53474.75385768001 2024-03-07,02:58:18.000,67,11109841,13485,0,1709780297,13040.930592889992,259.2690452700044,53474.89360008001 2024-03-07,02:58:22.000,67,11109842,13405,0,1709780301,13041.011428609992,259.2408487499997,53474.89360008001 2024-03-07,02:58:26.000,67,11109863,13765,0,1709780305,13041.132682189993,259.23379962000035,53474.94250992001 2024-03-07,02:58:30.000,67,11109856,13285,0,1709780309,13041.267408389998,259.2478978799991,53475.08923944001 2024-03-07,02:58:34.000,67,11109903,13645,0,1709780313,13041.375189349994,259.29724179000186,53475.13814928001 2024-03-07,02:58:38.000,67,11109882,13565,0,1709780317,13041.44255244999,259.3042909200012,53475.117187920005 2024-03-07,02:58:42.000,67,11109886,13525,0,1709780321,13041.56380602999,259.353634830004,53475.18007200001 2024-03-07,02:58:46.000,67,11109858,13645,0,1709780325,13041.66485067999,259.4100278699989,53475.2150076 2024-03-07,02:58:50.000,67,11109867,13685,0,1709780329,13041.799576879996,259.43117526000424,53475.20103336 2024-03-07,02:58:54.000,67,11109843,13405,0,1709780333,13041.961248319996,259.44527352000296,53475.38269848 2024-03-07,02:58:58.000,67,11109861,13285,0,1709780337,13042.149864999992,259.49461742999847,53475.47353104001 2024-03-07,02:59:02.000,67,11109877,13885,0,1709780341,13042.358690609988,259.5228139500032,53475.67615752 2024-03-07,02:59:06.000,67,11109887,13285,0,1709780345,13042.574252529994,259.49461742999847,53475.739041600005 2024-03-07,02:59:10.000,67,11109907,13445,0,1709780349,13042.76286920999,259.50871569000446,53475.76000296001 2024-03-07,02:59:14.000,67,11109854,13925,0,1709780353,13042.978431129995,259.5510104700006,53475.88577112 2024-03-07,02:59:18.000,67,11109908,13445,0,1709780357,13043.193993050001,259.6003543800034,53475.857822640006 2024-03-07,02:59:22.000,67,11109830,13445,0,1709780361,13043.328719249992,259.6708456800043,53475.92070672 2024-03-07,02:59:26.000,67,11109904,13565,0,1709780365,13043.584699029998,259.6990422000017,53476.004552160004 2024-03-07,02:59:30.000,67,11109879,13325,0,1709780369,13043.699216299989,259.8188774099981,53475.96262944 2024-03-07,02:59:34.000,67,11109857,13405,0,1709780373,13043.96193238999,259.9105161000043,53476.11634608001 2024-03-07,02:59:38.000,67,11109878,13765,0,1709780377,13044.238121099996,259.9669091399992,53476.27006272 2024-03-07,02:59:42.000,67,11109856,13525,0,1709780381,13044.426737779992,260.016253050002,53476.44474072 2024-03-07,02:59:46.000,67,11109890,13565,0,1709780385,13044.635563390002,260.05854782999813,53476.58448312 2024-03-07,02:59:50.000,67,11109865,13085,0,1709780389,13044.844388999998,260.1078917400009,53476.65435432 2024-03-07,02:59:54.000,67,11109877,13285,0,1709780393,13045.026269369999,260.1783830400018,53476.73121264 2024-03-07,02:59:58.000,67,11109866,13125,0,1709780397,13045.20814974,260.2277269500046,53476.70326416 2024-03-07,03:00:02.000,67,11109855,13765,0,1709780401,13045.41023904,260.3052673800048,53476.863967920006 2024-03-07,03:00:06.000,67,11109879,13605,0,1709780405,13045.659482509996,260.3757586799984,53476.93383912001 2024-03-07,03:00:10.000,67,11109887,13725,0,1709780409,13045.773999780002,260.4392008499999,53476.94082624 2024-03-07,03:00:14.000,67,11109859,13725,0,1709780413,13045.969352769993,260.5237904099995,53477.02467168001 2024-03-07,03:00:18.000,67,11109845,13485,0,1709780417,13046.205123619999,260.5519869300042,53477.21332392 2024-03-07,03:00:22.000,67,11109880,13605,0,1709780421,13046.40047660999,260.6224782299978,53477.30415648 2024-03-07,03:00:26.000,67,11109875,13525,0,1709780425,13046.46110339999,260.714116920004,53477.29018224001 2024-03-07,03:00:30.000,67,11109854,13645,0,1709780429,13046.62951115,260.72821518000273,53477.35306632 2024-03-07,03:00:34.000,67,11109836,13565,0,1709780433,13046.7305558,260.80575561000296,53477.40197616 2024-03-07,03:00:38.000,67,11109880,13565,0,1709780437,13046.824864139991,260.79165735000424,53477.3810148 2024-03-07,03:00:42.000,67,11109816,13725,0,1709780441,13046.993271890002,260.7846082200049,53477.48582160001 2024-03-07,03:00:46.000,67,11109882,13365,0,1709780445,13047.000008199997,260.84100125999976,53477.450886 2024-03-07,03:00:50.000,67,11109909,13645,0,1709780449,13047.026953439992,260.86919778000447,53477.42992464 2024-03-07,03:00:54.000,67,11109882,13285,0,1709780453,13047.107789159993,260.92559081999934,53477.50678296001 2024-03-07,03:00:58.000,67,11109900,13285,0,1709780457,13047.208833809993,260.9467382100047,53477.5207572 2024-03-07,03:01:02.000,67,11109812,13605,0,1709780461,13047.377241559989,260.9819838600015,53477.5906284 2024-03-07,03:01:06.000,67,11109873,13245,0,1709780465,13047.471549899994,261.05247516000236,53477.6604996 2024-03-07,03:01:10.000,67,11109893,13245,0,1709780469,13047.511967759994,261.0101803799989,53477.5207572 2024-03-07,03:01:14.000,67,11109875,13925,0,1709780473,13047.57933085999,261.0595242900017,53477.61857688 2024-03-07,03:01:18.000,67,11109826,13245,0,1709780477,13047.66690289,261.07362255000044,53477.61857688 2024-03-07,03:01:22.000,67,11109837,13085,0,1709780481,13047.74100229999,261.0947699399985,53477.71639656 2024-03-07,03:01:26.000,67,11109886,13245,0,1709780485,13047.8083654,261.11591733000387,53477.66748672 2024-03-07,03:01:30.000,67,11109897,13445,0,1709780489,13047.82857433,261.1441138500013,53477.73735792 2024-03-07,03:01:34.000,67,11109891,13325,0,1709780493,13047.855519569996,261.07362255000044,53477.681460960004 2024-03-07,03:01:38.000,67,11109895,13725,0,1709780497,13047.88920112,261.17231036999874,53477.7653064 2024-03-07,03:01:42.000,67,11109904,13325,0,1709780501,13047.916146359996,261.1652612399994,53477.74434504001 2024-03-07,03:01:46.000,67,11109857,13205,0,1709780505,13047.875728499996,261.1652612399994,53477.7653064 2024-03-07,03:01:50.000,67,11109885,13565,0,1709780509,13047.88920112,261.1934577600041,53477.75831928 2024-03-07,03:01:54.000,67,11109878,13685,0,1709780513,13047.84878326,261.2075560200028,53477.70940944 2024-03-07,03:01:58.000,67,11109859,13525,0,1709780517,13047.76794754,261.2568999299983,53477.65351248001 2024-03-07,03:02:02.000,67,11109861,13805,0,1709780521,13047.714057059995,261.28509645000304,53477.54171856 2024-03-07,03:02:06.000,67,11109861,13565,0,1709780525,13047.592803479994,261.28509645000304,53477.513770080004 2024-03-07,03:02:10.000,67,11109907,13125,0,1709780529,13047.592803479994,261.3132929700005,53477.478834479996 2024-03-07,03:02:14.000,67,11109919,13485,0,1709780533,13047.451340969994,261.3555877500039,53477.367040560006 2024-03-07,03:02:18.000,67,11109864,13405,0,1709780537,13047.397450489989,261.34853862000455,53477.513770080004 2024-03-07,03:02:22.000,67,11109825,13605,0,1709780541,13047.262724289998,261.3696860100026,53477.40197616 2024-03-07,03:02:26.000,67,11109829,13765,0,1709780545,13047.255987979988,261.33444035999855,53477.367040560006 2024-03-07,03:02:30.000,67,11109857,13845,0,1709780549,13047.067371299992,261.29919471000176,53477.33210496 2024-03-07,03:02:34.000,67,11109893,13485,0,1709780553,13046.919172479997,261.3414894899979,53477.26922088001 2024-03-07,03:02:38.000,67,11109889,13445,0,1709780557,13046.811391520001,261.3273912299992,53477.143452719996 2024-03-07,03:02:42.000,67,11109849,13285,0,1709780561,13046.656456389996,261.34853862000455,53476.975761839996 2024-03-07,03:02:46.000,67,11109910,13285,0,1709780565,13046.5284665,261.39788253000006,53476.95480048001 2024-03-07,03:02:50.000,67,11109879,13765,0,1709780569,13046.36005874999,261.41902991999814,53476.93383912001 2024-03-07,03:02:54.000,67,11109885,13845,0,1709780573,13046.285959339999,261.3696860100026,53476.90589064001 2024-03-07,03:02:58.000,67,11109889,13685,0,1709780577,13046.27922302999,261.376735140002,53476.9967232 2024-03-07,03:03:02.000,67,11109862,13245,0,1709780581,13046.110815279993,261.3908334000007,53476.87794216 2024-03-07,03:03:06.000,67,11109865,13285,0,1709780585,13045.989561699993,261.376735140002,53476.78012248 2024-03-07,03:03:10.000,67,11109916,13565,0,1709780589,13045.848099189992,261.34853862000455,53476.794096720005 2024-03-07,03:03:14.000,67,11109903,13285,0,1709780593,13045.780736089997,261.2921455800024,53476.696277040006 2024-03-07,03:03:18.000,67,11109911,13125,0,1709780597,13045.625800959991,261.28509645000304,53476.60544448 2024-03-07,03:03:22.000,67,11109870,13005,0,1709780601,13045.571910480001,261.2287034100009,53476.577496000005 2024-03-07,03:03:26.000,67,11109869,14005,0,1709780605,13045.457393209996,261.21460515000217,53476.53557328 2024-03-07,03:03:30.000,67,11109911,13445,0,1709780609,13045.47086583,261.17231036999874,53476.55653464 2024-03-07,03:03:34.000,67,11109879,13525,0,1709780613,13045.36982118,261.20050689000345,53476.52159904001 2024-03-07,03:03:38.000,67,11109872,13445,0,1709780617,13045.34961225,261.15821211,53476.507624800004 2024-03-07,03:03:42.000,67,11109859,13885,0,1709780621,13045.275512839995,261.1300155900026,53476.52159904001 2024-03-07,03:03:46.000,67,11109903,13325,0,1709780625,13045.26877653,261.05247516000236,53476.507624800004 2024-03-07,03:03:50.000,67,11109880,13405,0,1709780629,13045.26204021999,261.0101803799989,53476.472689199996 2024-03-07,03:03:54.000,67,11109891,13565,0,1709780633,13045.20814974,260.92559081999934,53476.472689199996 2024-03-07,03:03:58.000,67,11109894,13245,0,1709780637,13045.214886049995,260.8832960400032,53476.38185664001 2024-03-07,03:04:02.000,67,11109879,13445,0,1709780641,13045.24183128999,260.87624691000383,53476.38185664001 2024-03-07,03:04:06.000,67,11109917,13485,0,1709780645,13045.134050329994,260.86214864999783,53476.35390816001 2024-03-07,03:04:10.000,67,11109873,13445,0,1709780649,13045.24183128999,260.80575561000296,53476.458714960005 2024-03-07,03:04:14.000,67,11109864,13525,0,1709780653,13045.22162235999,260.7705099599989,53476.41679224 2024-03-07,03:04:18.000,67,11109845,13285,0,1709780657,13045.26877653,260.7211660500034,53476.4377536 2024-03-07,03:04:22.000,67,11109891,13525,0,1709780661,13045.28224914999,260.6506747500025,53476.50063768001 2024-03-07,03:04:26.000,67,11109925,13565,0,1709780665,13045.315930699995,260.61542909999844,53476.51461192 2024-03-07,03:04:30.000,67,11109902,13245,0,1709780669,13045.336139629995,260.54493780000485,53476.56352176 2024-03-07,03:04:34.000,67,11109909,13565,0,1709780673,13045.40350272999,260.55903606000356,53476.52159904001 2024-03-07,03:04:38.000,67,11109844,13405,0,1709780677,13045.32266700999,260.5378886699982,53476.44474072 2024-03-07,03:04:42.000,67,11109869,13565,0,1709780681,13045.36308486999,260.51674128000013,53476.48666344 2024-03-07,03:04:46.000,67,11109882,13605,0,1709780685,13045.437184279996,260.44624997999927,53476.55653464 2024-03-07,03:04:50.000,67,11109836,13445,0,1709780689,13045.53149262,260.4392008499999,53476.52159904001 2024-03-07,03:04:54.000,67,11109924,13565,0,1709780693,13045.592119410001,260.43215172000055,53476.60544448 2024-03-07,03:04:58.000,67,11109898,13485,0,1709780697,13045.773999780002,260.41100433000247,53476.72422552 2024-03-07,03:05:02.000,67,11109891,13445,0,1709780701,13045.827890259992,260.4251025900012,53476.72422552 2024-03-07,03:05:06.000,67,11109896,13765,0,1709780705,13045.928934909993,260.4392008499999,53476.73121264 2024-03-07,03:05:10.000,67,11109881,13565,0,1709780709,13046.016506939988,260.5026430200014,53476.83601944001 2024-03-07,03:05:14.000,67,11109908,13885,0,1709780713,13046.070397419993,260.43215172000055,53476.85698080001 2024-03-07,03:05:18.000,67,11109875,13245,0,1709780717,13046.070397419993,260.460348239998,53476.73121264 2024-03-07,03:05:22.000,67,11109881,13485,0,1709780721,13046.191650999994,260.474446500004,53476.81505808001 2024-03-07,03:05:26.000,67,11109868,13765,0,1709780725,13046.184914689999,260.5237904099995,53476.73121264 2024-03-07,03:05:30.000,67,11109863,13445,0,1709780729,13046.40721292,260.5026430200014,53476.961787600005 2024-03-07,03:05:34.000,67,11109913,13245,0,1709780733,13046.40047660999,260.5378886699982,53476.91986488 2024-03-07,03:05:38.000,67,11109913,13525,0,1709780737,13046.64972008,260.5237904099995,53477.05262016001 2024-03-07,03:05:42.000,67,11109868,13765,0,1709780741,13046.764237349991,260.5660851900029,53477.178388320004 2024-03-07,03:05:46.000,67,11109859,13565,0,1709780745,13046.885490929992,260.6365764900038,53477.10851712 2024-03-07,03:05:50.000,67,11109862,13525,0,1709780749,13046.986535579992,260.6718221400006,53477.26223376 2024-03-07,03:05:54.000,67,11109924,13765,0,1709780753,13047.121261779997,260.7211660500034,53477.29018224001 2024-03-07,03:05:58.000,67,11109899,13645,0,1709780757,13047.222306429998,260.714116920004,53477.33909208001 2024-03-07,03:06:02.000,67,11109854,13365,0,1709780761,13047.316614769989,260.8198538700017,53477.367040560006 2024-03-07,03:06:06.000,67,11109881,13445,0,1709780765,13047.47828620999,260.8339521300004,53477.50678296001 2024-03-07,03:06:10.000,67,11109882,13405,0,1709780769,13047.511967759994,260.8973943000019,53477.42992464 2024-03-07,03:06:14.000,67,11109916,13325,0,1709780773,13047.63995764999,260.8973943000019,53477.50678296001 2024-03-07,03:06:18.000,67,11109946,13405,0,1709780777,13047.78142015999,260.9678856000028,53477.69543520001 2024-03-07,03:06:22.000,67,11109887,13445,0,1709780781,13047.835310639995,261.045426030003,53477.68844808 2024-03-07,03:06:26.000,67,11109873,13285,0,1709780785,13047.90267373999,261.0806716799998,53477.702422320006 2024-03-07,03:06:30.000,67,11109866,13725,0,1709780789,13048.003718389991,261.1018190699979,53477.751332160005 2024-03-07,03:06:34.000,67,11109917,13445,0,1709780793,13048.050872560001,261.15116298000066,53477.814216239996 2024-03-07,03:06:38.000,67,11109911,13565,0,1709780797,13048.057608869996,261.17231036999874,53477.77229352001 2024-03-07,03:06:42.000,67,11109898,13685,0,1709780801,13048.192335070002,261.21460515000217,53477.849151840004 2024-03-07,03:06:46.000,67,11109872,13765,0,1709780805,13048.151917210002,261.2639490599977,53477.870113200006 2024-03-07,03:06:50.000,67,11109897,13645,0,1709780809,13048.192335070002,261.3062438400011,53477.84216472001 2024-03-07,03:06:54.000,67,11109857,13325,0,1709780813,13048.138444589997,261.376735140002,53477.89107456001 2024-03-07,03:06:58.000,67,11109861,13525,0,1709780817,13048.252961860002,261.3908334000007,53478.05876544001 2024-03-07,03:07:02.000,67,11109893,13525,0,1709780821,13048.252961860002,261.44722644000285,53478.0447912 2024-03-07,03:07:06.000,67,11109898,13445,0,1709780825,13048.212544000002,261.51066861000436,53478.03081696001 2024-03-07,03:07:10.000,67,11109902,13325,0,1709780829,13048.192335070002,261.54591426000115,53478.02382984 2024-03-07,03:07:14.000,67,11109929,13605,0,1709780833,13048.165389829992,261.56706164999923,53478.0447912 2024-03-07,03:07:18.000,67,11109876,13725,0,1709780837,13048.071081490001,261.5741107799986,53477.96094576001 2024-03-07,03:07:22.000,67,11109903,13565,0,1709780841,13047.956564219996,261.616405560002,53477.87710032 2024-03-07,03:07:26.000,67,11109882,13205,0,1709780845,13047.922882669991,261.59525817000394,53477.870113200006 2024-03-07,03:07:30.000,67,11109876,13325,0,1709780849,13047.86899219,261.5600125199999,53477.88408744 2024-03-07,03:07:34.000,67,11109866,13605,0,1709780853,13047.84878326,261.5741107799986,53477.87710032 2024-03-07,03:07:38.000,67,11109882,13565,0,1709780857,13047.835310639995,261.53181600000244,53477.89806168 2024-03-07,03:07:42.000,67,11109858,13405,0,1709780861,13047.815101709995,261.5388651300018,53477.87710032 2024-03-07,03:07:46.000,67,11109878,13405,0,1709780865,13047.78815647,261.4683738300009,53477.870113200006 2024-03-07,03:07:50.000,67,11109924,13365,0,1709780869,13047.70732075,261.4542755700022,53477.84216472001 2024-03-07,03:07:54.000,67,11109852,13525,0,1709780873,13047.653430269995,261.41902991999814,53477.79325488001 2024-03-07,03:07:58.000,67,11109961,14045,0,1709780877,13047.57933085999,261.38378427000134,53477.67447384001 2024-03-07,03:08:02.000,67,11109909,13565,0,1709780881,13047.51870406999,261.3908334000007,53477.61857688 2024-03-07,03:08:06.000,67,11109885,13565,0,1709780885,13047.58606717,261.3273912299992,53477.66748672 2024-03-07,03:08:10.000,67,11109865,13365,0,1709780889,13047.55912192999,261.2568999299983,53477.66748672 2024-03-07,03:08:14.000,67,11109896,13605,0,1709780893,13047.485022519999,261.2287034100009,53477.60460264001 2024-03-07,03:08:18.000,67,11109886,13205,0,1709780897,13047.56585824,261.1229664600032,53477.702422320006 2024-03-07,03:08:22.000,67,11109872,13525,0,1709780901,13047.613012409995,261.0947699399985,53477.67447384001 2024-03-07,03:08:26.000,67,11109911,13445,0,1709780905,13047.613012409995,261.0101803799989,53477.65351248001 2024-03-07,03:08:30.000,67,11109920,13765,0,1709780909,13047.6062761,261.05247516000236,53477.61158976 2024-03-07,03:08:34.000,67,11109924,13605,0,1709780913,13047.714057059995,261.1229664600032,53477.6604996 2024-03-07,03:08:38.000,67,11109848,13525,0,1709780917,13047.76121122999,261.15116298000066,53477.57665416001 2024-03-07,03:08:42.000,67,11109945,13485,0,1709780921,13047.88920112,261.2921455800024,53477.55569280001 2024-03-07,03:08:46.000,67,11109888,13485,0,1709780925,13048.050872560001,261.34853862000455,53477.646525359996 2024-03-07,03:08:50.000,67,11109851,13445,0,1709780929,13048.226016619992,261.5247668700031,53477.702422320006 2024-03-07,03:08:54.000,67,11109906,13685,0,1709780933,13048.286643409992,261.6023073000033,53477.702422320006 2024-03-07,03:08:58.000,67,11109854,13445,0,1709780937,13048.421369609998,261.74328989999776,53477.84216472001 2024-03-07,03:09:02.000,67,11109906,13285,0,1709780941,13048.421369609998,261.8842724999995,53477.80722912 2024-03-07,03:09:06.000,67,11109918,13645,0,1709780945,13048.428105919993,261.91951815000357,53477.814216239996 2024-03-07,03:09:10.000,67,11109896,13365,0,1709780949,13048.461787469998,261.947714670001,53477.80722912 2024-03-07,03:09:14.000,67,11109873,13445,0,1709780953,13048.475260089988,261.95476380000036,53477.8351776 2024-03-07,03:09:18.000,67,11109897,13165,0,1709780957,13048.414633300003,261.9688620599991,53477.82819048 2024-03-07,03:09:22.000,67,11109914,13285,0,1709780961,13048.502205329998,261.95476380000036,53477.800242000005 2024-03-07,03:09:26.000,67,11109888,13605,0,1709780965,13048.461787469998,261.9829603199978,53477.7653064 2024-03-07,03:09:30.000,67,11109848,13605,0,1709780969,13048.576304739989,261.947714670001,53477.82120336001 2024-03-07,03:09:34.000,67,11109862,13565,0,1709780973,13048.583041049998,262.0816481400034,53477.78626776 2024-03-07,03:09:38.000,67,11109941,13525,0,1709780977,13048.643667839999,262.13804117999825,53477.82120336001 2024-03-07,03:09:42.000,67,11109923,13685,0,1709780981,13048.684085699999,262.2155816099985,53477.82819048 2024-03-07,03:09:46.000,67,11109871,13525,0,1709780985,13048.704294629999,262.23672900000383,53477.85613896 2024-03-07,03:09:50.000,67,11109888,13245,0,1709780989,13048.724503559999,262.22263073999784,53477.870113200006 2024-03-07,03:09:54.000,67,11109901,13645,0,1709780993,13048.69755831999,262.27902378,53477.80722912 2024-03-07,03:09:58.000,67,11109884,13405,0,1709780997,13048.690822009994,262.3213185600034,53477.7653064 2024-03-07,03:10:02.000,67,11109884,13525,0,1709781001,13048.623458909999,262.3283676900028,53477.681460960004 2024-03-07,03:10:06.000,67,11109849,13445,0,1709781005,13048.535886879989,262.4411537699998,53477.75831928 2024-03-07,03:10:10.000,67,11109901,13565,0,1709781009,13048.522414259998,262.53279245999875,53477.6604996 2024-03-07,03:10:14.000,67,11109916,13685,0,1709781013,13048.481996399998,262.5045959400013,53477.702422320006 2024-03-07,03:10:18.000,67,11109890,13765,0,1709781017,13048.522414259998,262.53279245999875,53477.77229352001 2024-03-07,03:10:22.000,67,11109899,13725,0,1709781021,13048.441578539998,262.53279245999875,53477.73735792 2024-03-07,03:10:26.000,67,11109935,13685,0,1709781025,13048.300116029997,262.5398415899981,53477.79325488001 2024-03-07,03:10:30.000,67,11109937,13525,0,1709781029,13048.232752930002,262.4693502900045,53477.6604996 2024-03-07,03:10:34.000,67,11109894,13285,0,1709781033,13048.151917210002,262.48344855000323,53477.61158976 2024-03-07,03:10:38.000,67,11109930,13645,0,1709781037,13048.098026729996,262.38476072999765,53477.583641280005 2024-03-07,03:10:42.000,67,11109909,13445,0,1709781041,13047.996982079996,262.27197465000063,53477.54171856 2024-03-07,03:10:46.000,67,11109938,13285,0,1709781045,13047.916146359996,262.2085324799991,53477.534731440006 2024-03-07,03:10:50.000,67,11109920,13685,0,1709781049,13047.815101709995,262.10279553000146,53477.43691176001 2024-03-07,03:10:54.000,67,11109887,13845,0,1709781053,13047.794892779995,261.99000945000444,53477.52774432001 2024-03-07,03:10:58.000,67,11109878,13525,0,1709781057,13047.714057059995,261.90541989000485,53477.45787312001 2024-03-07,03:11:02.000,67,11109900,13605,0,1709781061,13047.633221339995,261.84197772000334,53477.40896328001 2024-03-07,03:11:06.000,67,11109936,13485,0,1709781065,13047.633221339995,261.79263381000055,53477.450886 2024-03-07,03:11:10.000,67,11109889,13605,0,1709781069,13047.673639199995,261.7503390300044,53477.39498904 2024-03-07,03:11:14.000,67,11109857,13605,0,1709781073,13047.72079336999,261.67984773000353,53477.45787312001 2024-03-07,03:11:18.000,67,11109897,13445,0,1709781077,13047.774683849995,261.6657494700048,53477.36005344001 2024-03-07,03:11:22.000,67,11109881,13365,0,1709781081,13047.66690289,261.6516512099988,53477.36005344001 2024-03-07,03:11:26.000,67,11109896,13445,0,1709781085,13047.754474919995,261.67984773000353,53477.42992464 2024-03-07,03:11:30.000,67,11109935,13365,0,1709781089,13047.82183801999,261.7150933800003,53477.43691176001 2024-03-07,03:11:34.000,67,11109873,13645,0,1709781093,13047.895937429996,261.69394599000225,53477.38800192001 2024-03-07,03:11:38.000,67,11109869,13245,0,1709781097,13047.976773149996,261.8490268500027,53477.49979584 2024-03-07,03:11:42.000,67,11109908,13765,0,1709781101,13048.057608869996,261.80673206999927,53477.450886 2024-03-07,03:11:46.000,67,11109919,14005,0,1709781105,13048.124971969992,261.820830329998,53477.55569280001 2024-03-07,03:11:50.000,67,11109896,13605,0,1709781109,13048.192335070002,261.7503390300044,53477.50678296001 2024-03-07,03:11:54.000,67,11109900,13605,0,1709781113,13048.232752930002,261.7150933800003,53477.57665416001 2024-03-07,03:11:58.000,67,11109915,13765,0,1709781117,13048.239489239997,261.67279860000417,53477.48582160001 2024-03-07,03:12:02.000,67,11109863,13605,0,1709781121,13048.266434479992,261.60935643000266,53477.583641280005 2024-03-07,03:12:06.000,67,11109939,13285,0,1709781125,13048.131708280001,261.49657034999836,53477.47184736 2024-03-07,03:12:10.000,67,11109890,13605,0,1709781129,13048.205807689992,261.3555877500039,53477.60460264001 2024-03-07,03:12:14.000,67,11109914,13285,0,1709781133,13048.158653519997,261.29919471000176,53477.55569280001 2024-03-07,03:12:18.000,67,11109888,13445,0,1709781137,13048.185598759992,261.3062438400011,53477.62556400001 2024-03-07,03:12:22.000,67,11109863,13165,0,1709781141,13048.165389829992,261.3273912299992,53477.55569280001 2024-03-07,03:12:26.000,67,11109912,13605,0,1709781145,13048.205807689992,261.33444035999855,53477.61158976 2024-03-07,03:12:30.000,67,11109875,13525,0,1709781149,13048.212544000002,261.44722644000285,53477.65351248001 2024-03-07,03:12:34.000,67,11109879,13525,0,1709781153,13048.239489239997,261.5247668700031,53477.702422320006 2024-03-07,03:12:38.000,67,11109937,13805,0,1709781157,13048.266434479992,261.616405560002,53477.56966704 2024-03-07,03:12:42.000,67,11109829,13445,0,1709781161,13048.320324959997,261.67279860000417,53477.63953824 2024-03-07,03:12:46.000,67,11109892,13365,0,1709781165,13048.394424370003,261.7150933800003,53477.56966704 2024-03-07,03:12:50.000,67,11109903,13085,0,1709781169,13048.576304739989,261.70804425000097,53477.71639656 2024-03-07,03:12:54.000,67,11109924,13485,0,1709781173,13048.630195219994,261.70804425000097,53477.60460264001 2024-03-07,03:12:58.000,67,11109905,13885,0,1709781177,13048.79860296999,261.6587003399982,53477.77229352001 2024-03-07,03:13:02.000,67,11109877,13365,0,1709781181,13048.85922975999,261.6516512099988,53477.800242000005 2024-03-07,03:13:06.000,67,11109924,13605,0,1709781185,13048.92659286,261.6234546900014,53477.86312608001 2024-03-07,03:13:10.000,67,11109864,13525,0,1709781189,13048.933329169995,261.56706164999923,53477.870113200006 2024-03-07,03:13:14.000,67,11109891,13405,0,1709781193,13048.933329169995,261.5600125199999,53477.87710032 2024-03-07,03:13:18.000,67,11109908,13725,0,1709781197,13048.92659286,261.6234546900014,53477.82819048 2024-03-07,03:13:22.000,67,11109886,13645,0,1709781201,13048.886175,261.6023073000033,53477.82120336001 2024-03-07,03:13:26.000,67,11109880,13405,0,1709781205,13048.87943868999,261.67279860000417,53477.8351776 2024-03-07,03:13:30.000,67,11109908,13405,0,1709781209,13048.933329169995,261.69394599000225,53477.77229352001 2024-03-07,03:13:34.000,67,11109913,13405,0,1709781213,13048.96701072,261.69394599000225,53477.92601016 2024-03-07,03:13:38.000,67,11109916,13565,0,1709781217,13049.095000609996,261.74328989999776,53477.97492 2024-03-07,03:13:42.000,67,11109889,12925,0,1709781221,13049.142154779991,261.7503390300044,53477.94697152 2024-03-07,03:13:46.000,67,11109889,13285,0,1709781225,13049.18930895,261.820830329998,53478.016842720004 2024-03-07,03:13:50.000,67,11109929,13805,0,1709781229,13049.290353600001,261.81378119999863,53477.97492 2024-03-07,03:13:54.000,67,11109915,13645,0,1709781233,13049.411607180002,261.8490268500027,53477.981907119996 2024-03-07,03:13:58.000,67,11109912,13645,0,1709781237,13049.499179209997,261.81378119999863,53478.00286848 2024-03-07,03:14:02.000,67,11109931,13445,0,1709781241,13049.613696480003,261.80673206999927,53478.00286848 2024-03-07,03:14:06.000,67,11109891,13245,0,1709781245,13049.761895299998,261.69394599000225,53477.967932880005 2024-03-07,03:14:10.000,67,11109891,13445,0,1709781249,13049.930303049994,261.5882090400046,53478.05876544001 2024-03-07,03:14:14.000,67,11109917,13285,0,1709781253,13050.091974489995,261.48247208999965,53478.05876544001 2024-03-07,03:14:18.000,67,11109936,13405,0,1709781257,13050.28059116999,261.376735140002,53478.22645632001 2024-03-07,03:14:22.000,67,11109889,13565,0,1709781261,13050.422053679991,261.3273912299992,53478.27536616001 2024-03-07,03:14:26.000,67,11109875,13485,0,1709781265,13050.570252500002,261.3273912299992,53478.303314640005 2024-03-07,03:14:30.000,67,11109915,13245,0,1709781269,13050.718451319997,261.3132929700005,53478.317288879996 2024-03-07,03:14:34.000,67,11109906,13525,0,1709781273,13050.792550730002,261.3908334000007,53478.422095680005 2024-03-07,03:14:38.000,67,11109915,13165,0,1709781277,13050.758869179997,261.41902991999814,53478.36619872001 2024-03-07,03:14:42.000,67,11109912,13805,0,1709781281,13050.846441209993,261.4049316599994,53478.40812144 2024-03-07,03:14:46.000,67,11109884,13525,0,1709781285,13050.893595379988,261.5036194799977,53478.40812144 2024-03-07,03:14:50.000,67,11109882,13245,0,1709781289,13050.954222169988,261.5741107799986,53478.45004416 2024-03-07,03:14:54.000,67,11109917,13485,0,1709781293,13051.021585269998,261.63050382000074,53478.45703128 2024-03-07,03:14:58.000,67,11109889,13605,0,1709781297,13051.142838849999,261.7221425099997,53478.589786560005 2024-03-07,03:15:02.000,67,11109961,13445,0,1709781301,13051.210201949994,261.7855846800012,53478.57581232 2024-03-07,03:15:06.000,67,11109932,13525,0,1709781305,13051.22367457,261.77853555000183,53478.687606240004 2024-03-07,03:15:10.000,67,11109866,13685,0,1709781309,13051.23714718999,261.8490268500027,53478.70158048001 2024-03-07,03:15:14.000,67,11109917,13605,0,1709781313,13051.25735611999,261.9124690200042,53478.673632 2024-03-07,03:15:18.000,67,11109913,13365,0,1709781317,13051.26409243,261.9618129299997,53478.65965776001 2024-03-07,03:15:22.000,67,11109898,13125,0,1709781321,13051.22367457,262.02525510000123,53478.5688252 2024-03-07,03:15:26.000,67,11109935,13605,0,1709781325,13051.22367457,262.0957464000021,53478.673632 2024-03-07,03:15:30.000,67,11109886,13485,0,1709781329,13051.13610253999,262.15213944000425,53478.59677368 2024-03-07,03:15:34.000,67,11109888,13565,0,1709781333,13051.169784089994,262.2155816099985,53478.55485096 2024-03-07,03:15:38.000,67,11109926,13485,0,1709781337,13051.23714718999,262.3072203000047,53478.708567600006 2024-03-07,03:15:42.000,67,11109937,13485,0,1709781341,13051.21693825999,262.38476072999765,53478.68061912001 2024-03-07,03:15:46.000,67,11109930,13045,0,1709781345,13051.17652039999,262.44820289999916,53478.6037608 2024-03-07,03:15:50.000,67,11109926,13405,0,1709781349,13051.13610253999,262.54689072000474,53478.62472216 2024-03-07,03:15:54.000,67,11109903,13445,0,1709781353,13051.055266819989,262.56098898000346,53478.55485096 2024-03-07,03:15:58.000,67,11109937,13405,0,1709781357,13050.873386449988,262.610332889999,53478.44305704001 2024-03-07,03:16:02.000,67,11109908,13165,0,1709781361,13050.866650139993,262.6032837599996,53478.4290828 2024-03-07,03:16:06.000,67,11109879,13285,0,1709781365,13050.664560839992,262.59623463000025,53478.32427600001 2024-03-07,03:16:10.000,67,11109924,13805,0,1709781369,13050.603934049992,262.59623463000025,53478.2893404 2024-03-07,03:16:14.000,67,11109900,13685,0,1709781373,13050.489416780001,262.5398415899981,53478.27536616001 2024-03-07,03:16:18.000,67,11109872,13405,0,1709781377,13050.462471539991,262.5257433299994,53478.352224480004 2024-03-07,03:16:22.000,67,11109875,13965,0,1709781381,13050.415317369996,262.4763994200039,53478.23344344 2024-03-07,03:16:26.000,67,11109870,13445,0,1709781385,13050.34795427,262.405908120003,53478.184533600004 2024-03-07,03:16:30.000,67,11109916,13765,0,1709781389,13050.273854859995,262.3636133399996,53478.12863664001 2024-03-07,03:16:34.000,67,11109904,13565,0,1709781393,13050.20649176,262.23672900000383,53478.12164952 2024-03-07,03:16:38.000,67,11109915,13405,0,1709781397,13050.13912865999,262.20148334999976,53478.09370104 2024-03-07,03:16:42.000,67,11109940,13765,0,1709781401,13050.00440246,262.1944342200004,53478.00286848 2024-03-07,03:16:46.000,67,11109896,13405,0,1709781405,13049.943775669999,262.1098446600008,53477.94697152 2024-03-07,03:16:50.000,67,11109889,13405,0,1709781409,13049.930303049994,262.05345161999867,53477.967932880005 2024-03-07,03:16:54.000,67,11109914,13525,0,1709781413,13049.822522089999,262.02525510000123,53477.85613896 2024-03-07,03:16:58.000,67,11109963,13565,0,1709781417,13049.876412569989,261.9265672800029,53477.981907119996 2024-03-07,03:17:02.000,67,11109939,13485,0,1709781421,13049.822522089999,261.87722337000014,53477.967932880005 2024-03-07,03:17:06.000,67,11109924,13405,0,1709781425,13049.795576849989,261.8490268500027,53477.89107456001 2024-03-07,03:17:10.000,67,11109942,13605,0,1709781429,13049.687795889993,261.7150933800003,53477.870113200006 2024-03-07,03:17:14.000,67,11109905,13405,0,1709781433,13049.640641719998,261.70804425000097,53477.84216472001 2024-03-07,03:17:18.000,67,11109888,13445,0,1709781437,13049.485706589992,261.63050382000074,53477.84216472001 2024-03-07,03:17:22.000,67,11109893,13205,0,1709781441,13049.418343489997,261.5529633900005,53477.80722912 2024-03-07,03:17:26.000,67,11109958,13605,0,1709781445,13049.297089909996,261.5388651300018,53477.62556400001 2024-03-07,03:17:30.000,67,11109876,13245,0,1709781449,13049.364453009992,261.51066861000436,53477.75831928 2024-03-07,03:17:34.000,67,11109872,13245,0,1709781453,13049.290353600001,261.53181600000244,53477.56267992 2024-03-07,03:17:38.000,67,11109925,13325,0,1709781457,13049.452025040002,261.56706164999923,53477.71639656 2024-03-07,03:17:42.000,67,11109910,13085,0,1709781461,13049.499179209997,261.5529633900005,53477.66748672 2024-03-07,03:17:46.000,67,11109930,13725,0,1709781465,13049.492442900002,261.616405560002,53477.70940944 2024-03-07,03:17:50.000,67,11109926,13605,0,1709781469,13049.505915519992,261.67984773000353,53477.7303708 2024-03-07,03:17:54.000,67,11109896,13245,0,1709781473,13049.499179209997,261.6587003399982,53477.751332160005 2024-03-07,03:17:58.000,67,11109892,13405,0,1709781477,13049.458761349997,261.67279860000417,53477.632551120005 2024-03-07,03:18:02.000,67,11109879,13565,0,1709781481,13049.445288729992,261.67279860000417,53477.702422320006 2024-03-07,03:18:06.000,67,11109939,13685,0,1709781485,13049.411607180002,261.74328989999776,53477.63953824 2024-03-07,03:18:10.000,67,11109900,13045,0,1709781489,13049.438552419997,261.79263381000055,53477.681460960004 2024-03-07,03:18:14.000,67,11109959,13565,0,1709781493,13049.398134559997,261.81378119999863,53477.632551120005 2024-03-07,03:18:18.000,67,11109911,13365,0,1709781497,13049.472233970002,261.834928590004,53477.7303708 2024-03-07,03:18:22.000,67,11109906,13325,0,1709781501,13049.445288729992,261.8701742400008,53477.82120336001 2024-03-07,03:18:26.000,67,11109937,13365,0,1709781505,13049.431816110002,261.8701742400008,53477.77229352001 2024-03-07,03:18:30.000,67,11109890,13285,0,1709781509,13049.398134559997,261.90541989000485,53477.73735792 2024-03-07,03:18:34.000,67,11110003,13565,0,1709781513,13049.384661939992,261.80673206999927,53477.72338368001 2024-03-07,03:18:38.000,67,11109935,13325,0,1709781517,13049.303826219992,261.77853555000183,53477.60460264001 2024-03-07,03:18:42.000,67,11109921,13805,0,1709781521,13049.350980390001,261.6868968600029,53477.59761552 2024-03-07,03:18:46.000,67,11109924,13445,0,1709781525,13049.330771460001,261.6657494700048,53477.61158976 2024-03-07,03:18:50.000,67,11109929,13565,0,1709781529,13049.431816110002,261.616405560002,53477.59761552 2024-03-07,03:18:54.000,67,11109878,13565,0,1709781533,13049.452025040002,261.616405560002,53477.66748672 2024-03-07,03:18:58.000,67,11109946,13525,0,1709781537,13049.553069690002,261.6023073000033,53477.69543520001 2024-03-07,03:19:02.000,67,11109917,13365,0,1709781541,13049.519388139997,261.63050382000074,53477.72338368001 2024-03-07,03:19:06.000,67,11109940,13365,0,1709781545,13049.573278620002,261.616405560002,53477.72338368001 2024-03-07,03:19:10.000,67,11109920,13245,0,1709781549,13049.647378029993,261.6023073000033,53477.7303708 2024-03-07,03:19:14.000,67,11109951,13685,0,1709781553,13049.681059579998,261.5388651300018,53477.73735792 2024-03-07,03:19:18.000,67,11109911,13765,0,1709781557,13049.694532199988,261.5177177400037,53477.72338368001 2024-03-07,03:19:22.000,67,11109902,13685,0,1709781561,13049.694532199988,261.39788253000006,53477.7303708 2024-03-07,03:19:26.000,67,11109907,13325,0,1709781565,13049.654114339988,261.36263688000327,53477.69543520001 2024-03-07,03:19:30.000,67,11109934,13605,0,1709781569,13049.714741129988,261.3273912299992,53477.68844808 2024-03-07,03:19:34.000,67,11109899,13845,0,1709781573,13049.708004819993,261.29919471000176,53477.65351248001 2024-03-07,03:19:38.000,67,11109941,13645,0,1709781577,13049.809049469994,261.2921455800024,53477.82120336001 2024-03-07,03:19:42.000,67,11109952,13285,0,1709781581,13049.883148879999,261.3414894899979,53477.89107456001 2024-03-07,03:19:46.000,67,11109912,13845,0,1709781585,13049.930303049994,261.3696860100026,53477.94697152 2024-03-07,03:19:50.000,67,11109904,13725,0,1709781589,13049.943775669999,261.4401773100035,53477.93998440001 2024-03-07,03:19:54.000,67,11109895,13565,0,1709781593,13049.9639846,261.49657034999836,53477.97492 2024-03-07,03:19:58.000,67,11109955,13085,0,1709781597,13049.9639846,261.5247668700031,53477.95395864 2024-03-07,03:20:02.000,67,11109912,13405,0,1709781601,13049.98419353,261.5600125199999,53477.93998440001 2024-03-07,03:20:06.000,67,11109908,13405,0,1709781605,13050.011138769994,261.53181600000244,53477.89806168 2024-03-07,03:20:10.000,67,11109906,13325,0,1709781609,13050.09871079999,261.54591426000115,53477.967932880005 2024-03-07,03:20:14.000,67,11109906,13285,0,1709781613,13050.14586497,261.5036194799977,53477.92601016 2024-03-07,03:20:18.000,67,11109929,13405,0,1709781617,13050.32100902999,261.5036194799977,53478.037804080006 2024-03-07,03:20:22.000,67,11109908,13525,0,1709781621,13050.38837213,261.51066861000436,53478.10068816 2024-03-07,03:20:26.000,67,11109912,13485,0,1709781625,13050.374899509996,261.5247668700031,53478.10767528001 2024-03-07,03:20:30.000,67,11109884,13845,0,1709781629,13050.374899509996,261.5177177400037,53478.12164952 2024-03-07,03:20:34.000,67,11109947,13765,0,1709781633,13050.395108439996,261.56706164999923,53478.12164952 2024-03-07,03:20:38.000,67,11109921,13685,0,1709781637,13050.233436999995,261.59525817000394,53478.07273968 2024-03-07,03:20:42.000,67,11109950,13525,0,1709781641,13050.26038223999,261.616405560002,53478.06575256 2024-03-07,03:20:46.000,67,11109885,13085,0,1709781645,13050.20649176,261.6516512099988,53478.10068816 2024-03-07,03:20:50.000,67,11109954,13845,0,1709781649,13050.253645929995,261.6657494700048,53478.16357224 2024-03-07,03:20:54.000,67,11109927,13325,0,1709781653,13050.233436999995,261.7644372900031,53478.12164952 2024-03-07,03:20:58.000,67,11109892,13765,0,1709781657,13050.30753641,261.7996829399999,53478.12863664001 2024-03-07,03:21:02.000,67,11109920,13565,0,1709781661,13050.28059116999,261.90541989000485,53478.19850784001 2024-03-07,03:21:06.000,67,11109941,13165,0,1709781665,13050.294063789996,261.9124690200042,53478.135623760005 2024-03-07,03:21:10.000,67,11109921,13005,0,1709781669,13050.213228069995,262.0111568400025,53478.12164952 2024-03-07,03:21:14.000,67,11109933,13285,0,1709781673,13050.193019139995,261.95476380000036,53478.14261088 2024-03-07,03:21:18.000,67,11109947,13085,0,1709781677,13050.13912865999,262.02525510000123,53478.10068816 2024-03-07,03:21:22.000,67,11109907,13525,0,1709781681,13050.08523818,262.06754988000466,53477.95395864 2024-03-07,03:21:26.000,67,11109887,13405,0,1709781685,13050.09871079999,262.074599010004,53477.967932880005 2024-03-07,03:21:30.000,67,11109937,13445,0,1709781689,13050.11891972999,262.1098446600008,53477.92601016 2024-03-07,03:21:34.000,67,11109899,13645,0,1709781693,13050.1660739,262.16623770000297,53478.00286848 2024-03-07,03:21:38.000,67,11109926,13325,0,1709781697,13050.24017330999,262.2085324799991,53478.14261088 2024-03-07,03:21:42.000,67,11109907,13605,0,1709781701,13050.26038223999,262.25082726000255,53478.086713920005 2024-03-07,03:21:46.000,67,11109937,13205,0,1709781705,13050.20649176,262.2931220399987,53478.00985560001 2024-03-07,03:21:50.000,67,11109901,13885,0,1709781709,13050.22670069,262.28607290999935,53478.0447912 2024-03-07,03:21:54.000,67,11109945,13445,0,1709781713,13050.132392349995,262.2578763900019,53478.00985560001 2024-03-07,03:21:58.000,67,11109892,13365,0,1709781717,13050.06502925,262.2085324799991,53477.92601016 2024-03-07,03:22:02.000,67,11109967,13445,0,1709781721,13050.12565604,262.1450903100049,53477.967932880005 2024-03-07,03:22:06.000,67,11109958,13405,0,1709781725,13049.97745721999,262.1591885700036,53477.86312608001 2024-03-07,03:22:10.000,67,11109944,13685,0,1709781729,13049.970720909994,262.0957464000021,53477.849151840004 2024-03-07,03:22:14.000,67,11109896,13245,0,1709781733,13049.89662149999,262.08869727000274,53477.80722912 2024-03-07,03:22:18.000,67,11109973,13405,0,1709781737,13049.943775669999,261.99000945000444,53477.93998440001 2024-03-07,03:22:22.000,67,11109928,13445,0,1709781741,13049.950511979994,262.0111568400025,53477.93998440001 2024-03-07,03:22:26.000,67,11109921,13405,0,1709781745,13049.91683042999,261.99000945000444,53477.92601016 2024-03-07,03:22:30.000,67,11109937,13725,0,1709781749,13049.943775669999,261.9970585800038,53477.84216472001 2024-03-07,03:22:34.000,67,11109906,13765,0,1709781753,13050.02461139,262.0182059700019,53477.89806168 2024-03-07,03:22:38.000,67,11109957,13365,0,1709781757,13050.00440246,262.02525510000123,53477.88408744 2024-03-07,03:22:42.000,67,11109962,13565,0,1709781761,13049.97745721999,262.0816481400034,53477.7303708 2024-03-07,03:22:46.000,67,11109935,13445,0,1709781765,13050.06502925,262.10279553000146,53477.80722912 2024-03-07,03:22:50.000,67,11109929,13725,0,1709781769,13050.14586497,262.060500749998,53477.79325488001 2024-03-07,03:22:54.000,67,11109906,13325,0,1709781773,13050.18628283,262.0957464000021,53477.85613896 2024-03-07,03:22:58.000,67,11109914,13245,0,1709781777,13050.34121795999,262.13804117999825,53477.89107456001 2024-03-07,03:23:02.000,67,11109928,13525,0,1709781781,13050.38837213,262.1732868300023,53477.89806168 2024-03-07,03:23:06.000,67,11109951,13605,0,1709781785,13050.462471539991,262.18738509000104,53477.99588136 2024-03-07,03:23:10.000,67,11109936,13405,0,1709781789,13050.536570949997,262.18738509000104,53477.981907119996 2024-03-07,03:23:14.000,67,11109935,13365,0,1709781793,13050.536570949997,262.18738509000104,53478.03081696001 2024-03-07,03:23:18.000,67,11109955,13805,0,1709781797,13050.516362019996,262.22263073999784,53477.91203592001 2024-03-07,03:23:22.000,67,11109909,13445,0,1709781801,13050.556779879997,262.2085324799991,53477.88408744 2024-03-07,03:23:26.000,67,11109925,13725,0,1709781805,13050.556779879997,262.2085324799991,53477.96094576001 2024-03-07,03:23:30.000,67,11109915,13485,0,1709781809,13050.529834640001,262.1591885700036,53477.94697152 2024-03-07,03:23:34.000,67,11109952,13565,0,1709781813,13050.617406669997,262.1732868300023,53477.94697152 2024-03-07,03:23:38.000,67,11109967,13565,0,1709781817,13050.718451319997,262.08869727000274,53478.037804080006 2024-03-07,03:23:42.000,67,11109926,13405,0,1709781821,13050.718451319997,262.13804117999825,53478.1146624 2024-03-07,03:23:46.000,67,11109944,13445,0,1709781825,13050.738660249997,262.05345161999867,53478.05177832 2024-03-07,03:23:50.000,67,11109940,13405,0,1709781829,13050.772341800002,262.08869727000274,53478.135623760005 2024-03-07,03:23:54.000,67,11109947,13245,0,1709781833,13050.792550730002,262.05345161999867,53478.05876544001 2024-03-07,03:23:58.000,67,11109933,13645,0,1709781837,13050.866650139993,262.0111568400025,53478.05876544001 2024-03-07,03:24:02.000,67,11109938,13405,0,1709781841,13050.886859069993,262.02525510000123,53477.967932880005 2024-03-07,03:24:06.000,67,11109975,13365,0,1709781845,13050.947485859993,261.9618129299997,53478.05876544001 2024-03-07,03:24:10.000,67,11109932,13085,0,1709781849,13050.913804309988,261.947714670001,53477.99588136 2024-03-07,03:24:14.000,67,11109949,13165,0,1709781853,13051.048530509994,261.8842724999995,53478.07273968 2024-03-07,03:24:18.000,67,11109963,13485,0,1709781857,13051.035057889989,261.90541989000485,53478.03081696001 2024-03-07,03:24:22.000,67,11109921,13205,0,1709781861,13051.23714718999,261.8842724999995,53478.07972680001 2024-03-07,03:24:26.000,67,11109949,13605,0,1709781865,13051.250619809995,261.87722337000014,53478.12164952 2024-03-07,03:24:30.000,67,11109964,13485,0,1709781869,13051.311246599995,261.8278794600046,53478.135623760005 2024-03-07,03:24:34.000,67,11109922,13245,0,1709781873,13051.32471922,261.7855846800012,53478.205494960006 2024-03-07,03:24:38.000,67,11109927,13685,0,1709781877,13051.331455529995,261.72919163999904,53478.2194692 2024-03-07,03:24:42.000,67,11109930,13565,0,1709781881,13051.34492815,261.7150933800003,53478.12863664001 2024-03-07,03:24:46.000,67,11109878,13245,0,1709781885,13051.42576387,261.7221425099997,53478.254404800005 2024-03-07,03:24:50.000,67,11109974,13845,0,1709781889,13051.42576387,261.6587003399982,53478.19152072 2024-03-07,03:24:54.000,67,11109938,13485,0,1709781893,13051.48639066,261.6587003399982,53478.254404800005 2024-03-07,03:24:58.000,67,11109921,13445,0,1709781897,13051.50659959,261.7221425099997,53478.21248208 2024-03-07,03:25:02.000,67,11109921,13685,0,1709781901,13051.56722638,261.72919163999904,53478.40113432 2024-03-07,03:25:06.000,67,11109941,13245,0,1709781905,13051.56722638,261.7362407699984,53478.352224480004 2024-03-07,03:25:10.000,67,11109936,13365,0,1709781909,13051.553753759996,261.72919163999904,53478.38017296 2024-03-07,03:25:14.000,67,11109934,13285,0,1709781913,13051.675007339996,261.7221425099997,53478.40812144 2024-03-07,03:25:18.000,67,11109934,13565,0,1709781917,13051.688479960001,261.7221425099997,53478.32427600001 2024-03-07,03:25:22.000,67,11109952,13485,0,1709781921,13051.823206159992,261.69394599000225,53478.34523736001 2024-03-07,03:25:26.000,67,11109952,13245,0,1709781925,13051.917514499997,261.7009951200016,53478.33126312 2024-03-07,03:25:30.000,67,11109943,13685,0,1709781929,13051.998350219998,261.6657494700048,53478.41510856001 2024-03-07,03:25:34.000,67,11109938,13805,0,1709781933,13052.038768079998,261.6868968600029,53478.41510856001 2024-03-07,03:25:38.000,67,11109988,13685,0,1709781937,13052.200439519998,261.72919163999904,53478.52690248 2024-03-07,03:25:42.000,67,11109961,14005,0,1709781941,13052.301484169999,261.67279860000417,53478.52690248 2024-03-07,03:25:46.000,67,11109957,13725,0,1709781945,13052.362110959999,261.6023073000033,53478.61074792001 2024-03-07,03:25:50.000,67,11109908,13085,0,1709781949,13052.389056199994,261.58115990999795,53478.61773504 2024-03-07,03:25:54.000,67,11109912,13765,0,1709781953,13052.47662822999,261.56706164999923,53478.54786384 2024-03-07,03:25:58.000,67,11109957,13405,0,1709781957,13052.48336454,261.5177177400037,53478.58279944001 2024-03-07,03:26:02.000,67,11109952,13245,0,1709781961,13052.51704608999,261.63050382000074,53478.519915360004 2024-03-07,03:26:06.000,67,11109907,13565,0,1709781965,13052.570936569995,261.69394599000225,53478.638696400005 2024-03-07,03:26:10.000,67,11109959,13525,0,1709781969,13052.63829966999,261.7996829399999,53478.65965776001 2024-03-07,03:26:14.000,67,11109905,13485,0,1709781973,13052.66524491,261.90541989000485,53478.69459336 2024-03-07,03:26:18.000,67,11109942,13725,0,1709781977,13052.671981219995,261.94066554000165,53478.76446456 2024-03-07,03:26:22.000,67,11109977,13725,0,1709781981,13052.66524491,262.06754988000466,53478.72254184 2024-03-07,03:26:26.000,67,11109891,13205,0,1709781985,13052.68545384,262.08869727000274,53478.70158048001 2024-03-07,03:26:30.000,67,11109955,13685,0,1709781989,13052.73934431999,262.1803359600017,53478.757477440005 2024-03-07,03:26:34.000,67,11109942,13365,0,1709781993,13052.840388969991,262.2578763900019,53478.77145168 2024-03-07,03:26:38.000,67,11109936,13445,0,1709781997,13052.934697309996,262.3424659500015,53478.71555472 2024-03-07,03:26:42.000,67,11109972,13325,0,1709782001,13052.887543140001,262.41295725000236,53478.62472216 2024-03-07,03:26:46.000,67,11109934,13525,0,1709782005,13052.934697309996,262.49754681000195,53478.69459336 2024-03-07,03:26:50.000,67,11109935,13725,0,1709782009,13052.934697309996,262.58213637000154,53478.70158048001 2024-03-07,03:26:54.000,67,11109932,13685,0,1709782013,13052.874070519996,262.6032837599996,53478.72952896001 2024-03-07,03:26:58.000,67,11109963,13685,0,1709782017,13052.867334210001,262.6244311499977,53478.79241304 2024-03-07,03:27:02.000,67,11109945,13525,0,1709782021,13052.80670742,262.59623463000025,53478.77145168 2024-03-07,03:27:06.000,67,11109913,13325,0,1709782025,13052.7258717,262.6032837599996,53478.76446456 2024-03-07,03:27:10.000,67,11109965,13565,0,1709782029,13052.712399079996,262.6032837599996,53478.75049032001 2024-03-07,03:27:14.000,67,11109947,13445,0,1709782033,13052.59788180999,262.5539398500041,53478.72952896001 2024-03-07,03:27:18.000,67,11109952,13485,0,1709782037,13052.51704608999,262.5891855000009,53478.63170928001 2024-03-07,03:27:22.000,67,11109967,13765,0,1709782041,13052.294747859989,262.6032837599996,53478.55485096 2024-03-07,03:27:26.000,67,11109991,13565,0,1709782045,13052.274538929989,262.5750872400022,53478.540876720006 2024-03-07,03:27:30.000,67,11109946,13605,0,1709782049,13052.065713319993,262.610332889999,53478.46401840001 2024-03-07,03:27:34.000,67,11109983,13365,0,1709782053,13051.951196050002,262.5750872400022,53478.56183808001 2024-03-07,03:27:38.000,67,11109925,13245,0,1709782057,13051.742370439992,262.44820289999916,53478.45703128 2024-03-07,03:27:42.000,67,11109955,13645,0,1709782061,13051.573962689996,262.41295725000236,53478.43606992 2024-03-07,03:27:46.000,67,11109983,13285,0,1709782065,13051.472918039995,262.3072203000047,53478.34523736001 2024-03-07,03:27:50.000,67,11109920,13965,0,1709782069,13051.36513708,262.3636133399996,53478.32427600001 2024-03-07,03:27:54.000,67,11109974,13485,0,1709782073,13051.21693825999,262.31426943000406,53478.2194692 2024-03-07,03:27:58.000,67,11109910,13605,0,1709782077,13051.041794199999,262.3072203000047,53478.14261088 2024-03-07,03:28:02.000,67,11109944,13365,0,1709782081,13050.886859069993,262.33541682000214,53478.037804080006 2024-03-07,03:28:06.000,67,11109944,13565,0,1709782085,13050.772341800002,262.30017116999807,53478.00286848 2024-03-07,03:28:10.000,67,11109993,13525,0,1709782089,13050.671297150002,262.25082726000255,53477.93998440001 2024-03-07,03:28:14.000,67,11109962,13325,0,1709782093,13050.563516189992,262.2085324799991,53477.93998440001 2024-03-07,03:28:18.000,67,11109907,13325,0,1709782097,13050.583725119992,262.25082726000255,53477.94697152 2024-03-07,03:28:22.000,67,11109962,13765,0,1709782101,13050.496153089996,262.27902378,53477.95395864 2024-03-07,03:28:26.000,67,11109966,13805,0,1709782105,13050.455735229996,262.26492552000127,53477.89107456001 2024-03-07,03:28:30.000,67,11109926,13765,0,1709782109,13050.395108439996,262.27197465000063,53477.849151840004 2024-03-07,03:28:34.000,67,11109971,13445,0,1709782113,13050.28059116999,262.2578763900019,53477.85613896 2024-03-07,03:28:38.000,67,11109961,13765,0,1709782117,13050.172810209995,262.28607290999935,53477.7653064 2024-03-07,03:28:42.000,67,11109937,13165,0,1709782121,13050.05829293999,262.2296798700045,53477.68844808 2024-03-07,03:28:46.000,67,11109939,13445,0,1709782125,13049.970720909994,262.23672900000383,53477.62556400001 2024-03-07,03:28:50.000,67,11109913,13485,0,1709782129,13049.842731019999,262.13804117999825,53477.67447384001 2024-03-07,03:28:54.000,67,11109983,13685,0,1709782133,13049.761895299998,262.074599010004,53477.62556400001 2024-03-07,03:28:58.000,67,11109908,13245,0,1709782137,13049.660850649998,261.9618129299997,53477.62556400001 2024-03-07,03:29:02.000,67,11109950,13685,0,1709782141,13049.553069690002,261.8983707599982,53477.59761552 2024-03-07,03:29:06.000,67,11109948,13725,0,1709782145,13049.499179209997,261.7855846800012,53477.54171856 2024-03-07,03:29:10.000,67,11109938,13605,0,1709782149,13049.465497659992,261.7009951200016,53477.49979584 2024-03-07,03:29:14.000,67,11109938,13525,0,1709782153,13049.371189320002,261.6657494700048,53477.478834479996 2024-03-07,03:29:18.000,67,11109943,13445,0,1709782157,13049.270144670001,261.6587003399982,53477.42992464 2024-03-07,03:29:22.000,67,11109994,13805,0,1709782161,13049.12194584999,261.5600125199999,53477.37402768 2024-03-07,03:29:26.000,67,11110000,13525,0,1709782165,13049.12868216,261.53181600000244,53477.37402768 2024-03-07,03:29:30.000,67,11109961,13245,0,1709782169,13049.04784644,261.5600125199999,53477.26223376 2024-03-07,03:29:34.000,67,11109990,13805,0,1709782173,13049.04111012999,261.6023073000033,53477.29018224001 2024-03-07,03:29:38.000,67,11109956,13765,0,1709782177,13049.115209539996,261.5247668700031,53477.40197616 2024-03-07,03:29:42.000,67,11109977,13405,0,1709782181,13049.216254189996,261.48247208999965,53477.40896328001 2024-03-07,03:29:46.000,67,11109918,13805,0,1709782185,13049.243199429991,261.4683738300009,53477.367040560006 2024-03-07,03:29:50.000,67,11109952,13525,0,1709782189,13049.236463119996,261.4754229600003,53477.42992464 2024-03-07,03:29:54.000,67,11109979,13565,0,1709782193,13049.16910002,261.4119807899988,53477.3810148 2024-03-07,03:29:58.000,67,11110008,13445,0,1709782197,13048.973747029995,261.3908334000007,53477.24127240001 2024-03-07,03:30:02.000,67,11109996,13485,0,1709782201,13049.074791679996,261.32034209999983,53477.42293752 2024-03-07,03:30:06.000,67,11109967,13405,0,1709782205,13048.953538099995,261.33444035999855,53477.32511784 2024-03-07,03:30:10.000,67,11110015,13485,0,1709782209,13049.10173691999,261.3555877500039,53477.40896328001 2024-03-07,03:30:14.000,67,11109976,12925,0,1709782213,13049.162363709991,261.3555877500039,53477.33210496 2024-03-07,03:30:18.000,67,11109965,13285,0,1709782217,13049.330771460001,261.38378427000134,53477.513770080004 2024-03-07,03:30:22.000,67,11109951,13565,0,1709782221,13049.344244079992,261.3062438400011,53477.48582160001 2024-03-07,03:30:26.000,67,11109989,13285,0,1709782225,13049.310562530001,261.2780473200037,53477.583641280005 2024-03-07,03:30:30.000,67,11109971,13125,0,1709782229,13049.337507769997,261.2568999299983,53477.54870568 2024-03-07,03:30:34.000,67,11109968,13525,0,1709782233,13049.398134559997,261.22165428000153,53477.54870568 2024-03-07,03:30:38.000,67,11109946,13525,0,1709782237,13049.438552419997,261.1652612399994,53477.49979584 2024-03-07,03:30:42.000,67,11109978,12965,0,1709782241,13049.532860760002,261.0806716799998,53477.49979584 2024-03-07,03:30:46.000,67,11109956,13925,0,1709782245,13049.593487550002,261.0665734200011,53477.54870568 2024-03-07,03:30:50.000,67,11109989,13765,0,1709782249,13049.606960169993,261.05247516000236,53477.57665416001 2024-03-07,03:30:54.000,67,11109970,13645,0,1709782253,13049.633905410003,261.08772080999915,53477.65351248001 2024-03-07,03:30:58.000,67,11109985,13285,0,1709782257,13049.660850649998,261.11591733000387,53477.70940944 2024-03-07,03:31:02.000,67,11109949,13445,0,1709782261,13049.674323269988,261.18640863000473,53477.702422320006 2024-03-07,03:31:06.000,67,11109951,13205,0,1709782265,13049.708004819993,261.18640863000473,53477.73735792 2024-03-07,03:31:10.000,67,11109913,13805,0,1709782269,13049.815785779989,261.2287034100009,53477.78626776 2024-03-07,03:31:14.000,67,11110005,13365,0,1709782273,13049.862939949999,261.24985079999897,53477.849151840004 2024-03-07,03:31:18.000,67,11109985,13405,0,1709782277,13049.842731019999,261.2709981900043,53477.870113200006 2024-03-07,03:31:22.000,67,11110016,13565,0,1709782281,13049.795576849989,261.24985079999897,53477.751332160005 2024-03-07,03:31:26.000,67,11109959,13365,0,1709782285,13049.842731019999,261.2075560200028,53477.79325488001 2024-03-07,03:31:30.000,67,11109969,13325,0,1709782289,13049.89662149999,261.15821211,53477.7303708 2024-03-07,03:31:34.000,67,11109929,13525,0,1709782293,13049.98419353,261.11591733000387,53477.8351776 2024-03-07,03:31:38.000,67,11109971,13245,0,1709782297,13050.071765559995,261.07362255000044,53477.870113200006 2024-03-07,03:31:42.000,67,11109950,13245,0,1709782301,13050.152601279995,261.02427863999765,53477.92601016 2024-03-07,03:31:46.000,67,11109948,13645,0,1709782305,13050.11891972999,260.98903299000085,53477.94697152 2024-03-07,03:31:50.000,67,11109949,13325,0,1709782309,13050.152601279995,260.9608364700034,53477.99588136 2024-03-07,03:31:54.000,67,11109979,13445,0,1709782313,13050.132392349995,260.8198538700017,53477.92601016 2024-03-07,03:31:58.000,67,11109939,13285,0,1709782317,13050.03808400999,260.70706779000466,53477.92601016 2024-03-07,03:32:02.000,67,11109979,13765,0,1709782321,13049.950511979994,260.61542909999844,53477.84216472001 2024-03-07,03:32:06.000,67,11109963,13285,0,1709782325,13049.990929839994,260.55903606000356,53477.93998440001 2024-03-07,03:32:10.000,67,11109967,13325,0,1709782329,13049.903357809999,260.48149563000334,53477.702422320006 2024-03-07,03:32:14.000,67,11109955,13765,0,1709782333,13049.98419353,260.474446500004,53477.849151840004 2024-03-07,03:32:18.000,67,11109965,13805,0,1709782337,13050.04482032,260.5026430200014,53477.93299728 2024-03-07,03:32:22.000,67,11109972,13605,0,1709782341,13049.99766614999,260.49559389000206,53477.94697152 2024-03-07,03:32:26.000,67,11109993,13325,0,1709782345,13049.98419353,260.4673973700046,53477.87710032 2024-03-07,03:32:30.000,67,11109972,13245,0,1709782349,13049.98419353,260.4251025900012,53477.87710032 2024-03-07,03:32:34.000,67,11109935,13845,0,1709782353,13049.99766614999,260.41100433000247,53477.98889424001 2024-03-07,03:32:38.000,67,11109997,13525,0,1709782357,13050.051556629995,260.43215172000055,53477.849151840004 2024-03-07,03:32:42.000,67,11109935,13685,0,1709782361,13050.14586497,260.4392008499999,53477.87710032 2024-03-07,03:32:46.000,67,11109962,13125,0,1709782365,13050.18628283,260.460348239998,53477.87710032 2024-03-07,03:32:50.000,67,11109953,13285,0,1709782369,13050.40858106,260.5096921500008,53477.94697152 2024-03-07,03:32:54.000,67,11109987,13645,0,1709782373,13050.469207850001,260.5731343200023,53477.967932880005 2024-03-07,03:32:58.000,67,11109980,13485,0,1709782377,13050.576988809997,260.6718221400006,53478.0447912 2024-03-07,03:33:02.000,67,11110004,13445,0,1709782381,13050.698242389997,260.7211660500034,53478.07972680001 2024-03-07,03:33:06.000,67,11109968,13325,0,1709782385,13050.799287039998,260.84100125999976,53478.10767528001 2024-03-07,03:33:10.000,67,11109985,13565,0,1709782389,13050.920540619998,260.8832960400032,53478.135623760005 2024-03-07,03:33:14.000,67,11110006,13645,0,1709782393,13051.028321579994,261.03837690000364,53478.19152072 2024-03-07,03:33:18.000,67,11109973,13645,0,1709782397,13051.062003129999,261.13706472000194,53478.12164952 2024-03-07,03:33:22.000,67,11109948,13285,0,1709782401,13051.149575159994,261.2287034100009,53478.17055936 2024-03-07,03:33:26.000,67,11109942,13245,0,1709782405,13051.068739439994,261.3555877500039,53478.135623760005 2024-03-07,03:33:30.000,67,11109951,13325,0,1709782409,13051.13610253999,261.4542755700022,53478.1146624 2024-03-07,03:33:34.000,67,11110000,13565,0,1709782413,13051.095684679989,261.63050382000074,53478.07972680001 2024-03-07,03:33:38.000,67,11109979,13445,0,1709782417,13051.210201949994,261.67984773000353,53478.22645632001 2024-03-07,03:33:42.000,67,11109923,13445,0,1709782421,13051.169784089994,261.7362407699984,53478.26837904 2024-03-07,03:33:46.000,67,11109959,14085,0,1709782425,13051.13610253999,261.67984773000353,53478.2194692 2024-03-07,03:33:50.000,67,11109972,13485,0,1709782429,13051.035057889989,261.6375529500001,53478.205494960006 2024-03-07,03:33:54.000,67,11109975,13445,0,1709782433,13050.927276929993,261.51066861000436,53478.24043056 2024-03-07,03:33:58.000,67,11109949,13565,0,1709782437,13050.725187629992,261.4260790500048,53478.086713920005 2024-03-07,03:34:02.000,67,11109944,13565,0,1709782441,13050.698242389997,261.29919471000176,53478.10767528001 2024-03-07,03:34:06.000,67,11109940,13525,0,1709782445,13050.489416780001,261.18640863000473,53477.91203592001 2024-03-07,03:34:10.000,67,11109989,13605,0,1709782449,13050.502889399992,261.0947699399985,53477.919023040005 2024-03-07,03:34:14.000,67,11109970,13445,0,1709782453,13050.462471539991,260.98903299000085,53477.93299728 2024-03-07,03:34:18.000,67,11109979,13645,0,1709782457,13050.496153089996,260.9608364700034,53477.98889424001 2024-03-07,03:34:22.000,67,11110009,13405,0,1709782461,13050.38837213,260.8832960400032,53477.919023040005 2024-03-07,03:34:26.000,67,11109986,13605,0,1709782465,13050.193019139995,260.7705099599989,53477.91203592001 2024-03-07,03:34:30.000,67,11109965,13405,0,1709782469,13050.04482032,260.6647730100012,53477.82120336001 2024-03-07,03:34:34.000,67,11109968,13485,0,1709782473,13049.943775669999,260.5731343200023,53477.77229352001 2024-03-07,03:34:38.000,67,11109982,13805,0,1709782477,13049.950511979994,260.48149563000334,53477.6604996 2024-03-07,03:34:42.000,67,11109936,13485,0,1709782481,13049.99766614999,260.48149563000334,53477.66748672 2024-03-07,03:34:46.000,67,11109965,13245,0,1709782485,13050.031347699995,260.49559389000206,53477.60460264001 2024-03-07,03:34:50.000,67,11109997,13765,0,1709782489,13049.970720909994,260.5096921500008,53477.60460264001 2024-03-07,03:34:54.000,67,11109966,13245,0,1709782493,13049.910094119994,260.53083953999885,53477.60460264001 2024-03-07,03:34:58.000,67,11109923,13525,0,1709782497,13049.788840539994,260.587232580001,53477.68844808 2024-03-07,03:35:02.000,67,11109961,13525,0,1709782501,13049.694532199988,260.58018345000164,53477.6604996 2024-03-07,03:35:06.000,67,11110004,13325,0,1709782505,13049.600223859998,260.58018345000164,53477.62556400001 2024-03-07,03:35:10.000,67,11109966,13405,0,1709782509,13049.566542309993,260.55903606000356,53477.65351248001 2024-03-07,03:35:14.000,67,11109941,13605,0,1709782513,13049.593487550002,260.49559389000206,53477.55569280001 2024-03-07,03:35:18.000,67,11109944,13325,0,1709782517,13049.681059579998,260.51674128000013,53477.52774432001 2024-03-07,03:35:22.000,67,11109951,13445,0,1709782521,13049.782104229998,260.5096921500008,53477.513770080004 2024-03-07,03:35:26.000,67,11109961,13005,0,1709782525,13049.903357809999,260.5660851900029,53477.54171856 2024-03-07,03:35:30.000,67,11109978,13565,0,1709782529,13049.89662149999,260.59428171000036,53477.5207572 2024-03-07,03:35:34.000,67,11109966,13205,0,1709782533,13049.970720909994,260.51674128000013,53477.56267992 2024-03-07,03:35:38.000,67,11110004,13725,0,1709782537,13050.01787507999,260.3405130300016,53477.61158976 2024-03-07,03:35:42.000,67,11109941,13645,0,1709782541,13050.152601279995,260.13608825999836,53477.70940944 2024-03-07,03:35:46.000,67,11110006,13365,0,1709782545,13050.172810209995,259.87527045000024,53477.66748672 2024-03-07,03:35:50.000,67,11110034,13245,0,1709782549,13050.26038223999,259.6356000300002,53477.70940944 2024-03-07,03:35:54.000,67,11109960,13245,0,1709782553,13050.34121795999,259.43117526000424,53477.702422320006 2024-03-07,03:35:58.000,67,11109987,13565,0,1709782557,13050.435526299996,259.353634830004,53477.6604996 2024-03-07,03:36:02.000,67,11110021,13245,0,1709782561,13050.482680469991,259.3113400500006,53477.72338368001 2024-03-07,03:36:06.000,67,11110016,13925,0,1709782565,13050.34795427,259.54396134000126,53477.62556400001 2024-03-07,03:36:10.000,67,11109963,13285,0,1709782569,13050.448998920001,259.7624843700032,53477.63953824 2024-03-07,03:36:14.000,67,11109989,13485,0,1709782573,13050.704978699992,259.9669091399992,53477.61158976 2024-03-07,03:36:18.000,67,11109980,13445,0,1709782577,13051.20346564,260.1924813000005,53477.82819048 2024-03-07,03:36:22.000,67,11110008,13765,0,1709782581,13051.829942470002,260.4885447600027,53477.95395864 2024-03-07,03:36:26.000,67,11109993,13685,0,1709782585,13052.43621036999,261.02427863999765,53478.09370104 2024-03-07,03:36:30.000,67,11109974,13045,0,1709782589,13052.732608009996,261.7362407699984,53478.21248208 2024-03-07,03:36:34.000,67,11109944,13325,0,1709782593,13052.74608063,262.3777115999983,53478.36619872001 2024-03-07,03:36:38.000,67,11109979,13325,0,1709782597,13052.47662822999,262.86410156999773,53478.36619872001 2024-03-07,03:36:42.000,67,11109964,13565,0,1709782601,13052.018559149998,262.8852489600031,53478.352224480004 2024-03-07,03:36:46.000,67,11109947,13765,0,1709782605,13051.56722638,262.6385294100037,53478.2893404 2024-03-07,03:36:50.000,67,11109993,13405,0,1709782609,13051.142838849999,262.08869727000274,53478.26837904 2024-03-07,03:36:54.000,67,11109973,13485,0,1709782613,13050.974431099989,261.49657034999836,53478.22645632001 2024-03-07,03:36:58.000,67,11110019,13365,0,1709782617,13051.035057889989,261.0101803799989,53478.2194692 2024-03-07,03:37:02.000,67,11109960,13365,0,1709782621,13051.109157299994,260.84100125999976,53478.1146624 2024-03-07,03:37:06.000,67,11109963,13405,0,1709782625,13051.210201949994,260.8339521300004,53478.1146624 2024-03-07,03:37:10.000,67,11109958,13485,0,1709782629,13051.142838849999,260.93968907999806,53478.149597999996 2024-03-07,03:37:14.000,67,11109960,13685,0,1709782633,13050.927276929993,260.9467382100047,53478.05876544001 2024-03-07,03:37:18.000,67,11110000,13285,0,1709782637,13050.752132870002,260.8973943000019,53477.93299728 2024-03-07,03:37:22.000,67,11109956,13245,0,1709782641,13050.792550730002,260.62952736000443,53477.91203592001 2024-03-07,03:37:26.000,67,11109972,13445,0,1709782645,13051.075475749989,260.38280780999776,53477.849151840004 2024-03-07,03:37:30.000,67,11109986,13565,0,1709782649,13051.38534601,260.23477608000394,53477.99588136 2024-03-07,03:37:34.000,67,11110008,13525,0,1709782653,13051.56722638,260.15018652000435,53477.87710032 2024-03-07,03:37:38.000,67,11109988,13525,0,1709782657,13051.870360330002,260.0937934800022,53478.02382984 2024-03-07,03:37:42.000,67,11109960,13525,0,1709782661,13052.038768079998,260.13608825999836,53478.135623760005 2024-03-07,03:37:46.000,67,11109961,13725,0,1709782665,13052.126340109993,260.3052673800048,53478.17055936 2024-03-07,03:37:50.000,67,11109969,13245,0,1709782669,13052.011822840002,260.34756216000096,53478.19850784001 2024-03-07,03:37:54.000,67,11109966,13445,0,1709782673,13051.910778190002,260.2277269500046,53478.303314640005 2024-03-07,03:37:58.000,67,11109984,13285,0,1709782677,13051.964668669993,260.06559696000477,53478.31030176 2024-03-07,03:38:02.000,67,11109941,13405,0,1709782681,13051.984877599993,259.97395826999855,53478.149597999996 2024-03-07,03:38:06.000,67,11110013,13405,0,1709782685,13052.119603799998,259.98805653000454,53478.26139192 2024-03-07,03:38:10.000,67,11109991,13565,0,1709782689,13052.045504389993,260.1149408700003,53478.26837904 2024-03-07,03:38:14.000,67,11109978,13605,0,1709782693,13052.032031770003,260.1149408700003,53478.33825024 2024-03-07,03:38:18.000,67,11109967,13765,0,1709782697,13052.005086529993,260.1924813000005,53478.303314640005 2024-03-07,03:38:22.000,67,11110009,13605,0,1709782701,13051.924250809992,260.33346390000224,53478.352224480004 2024-03-07,03:38:26.000,67,11110008,13845,0,1709782705,13051.769315680001,260.38280780999776,53478.32427600001 2024-03-07,03:38:30.000,67,11109950,13405,0,1709782709,13051.614380549996,260.4251025900012,53478.26837904 2024-03-07,03:38:34.000,67,11110009,13245,0,1709782713,13051.553753759996,260.48149563000334,53478.33126312 2024-03-07,03:39:10.000,67,11109948,13365,0,1709782749,13051.13610253999,260.82690300000104,53478.037804080006 2024-03-07,03:39:14.000,67,11110000,13525,0,1709782753,13051.21693825999,260.79165735000424,53477.981907119996 2024-03-07,03:39:18.000,67,11110010,13485,0,1709782757,13051.36513708,260.80575561000296,53477.96094576001 2024-03-07,03:39:22.000,67,11110029,13565,0,1709782761,13051.560490069991,260.8550995199985,53477.92601016 2024-03-07,03:39:26.000,67,11109954,13525,0,1709782765,13051.789524610002,260.86214864999783,53477.98889424001 2024-03-07,03:39:30.000,67,11109994,13365,0,1709782769,13051.978141289997,260.84100125999976,53478.0447912 2024-03-07,03:39:34.000,67,11109920,13525,0,1709782773,13052.240857379998,260.69296952999866,53478.07972680001 2024-03-07,03:39:38.000,67,11110024,13285,0,1709782777,13052.550727639995,260.51674128000013,53478.21248208 2024-03-07,03:39:42.000,67,11110020,13325,0,1709782781,13052.799971109991,260.41805346000183,53478.29632752001 2024-03-07,03:39:46.000,67,11109979,13285,0,1709782785,13053.049214580002,260.4392008499999,53478.40113432 2024-03-07,03:39:50.000,67,11109990,13445,0,1709782789,13053.217622329998,260.5378886699982,53478.40812144 2024-03-07,03:39:54.000,67,11109959,13485,0,1709782793,13053.379293769998,260.7493625700008,53478.40812144 2024-03-07,03:39:58.000,67,11109986,13565,0,1709782797,13053.439920559998,261.0947699399985,53478.498954 2024-03-07,03:40:02.000,67,11109961,13525,0,1709782801,13053.372557459988,261.56706164999923,53478.484979759996 2024-03-07,03:40:06.000,67,11109955,13845,0,1709782805,13053.089632440002,262.0464024899993,53478.471005520005 2024-03-07,03:40:10.000,67,11110014,13365,0,1709782809,13052.927961000001,262.30017116999807,53478.68061912001 2024-03-07,03:40:14.000,67,11110012,13445,0,1709782813,13052.74608063,262.34951508000086,53478.66664488 2024-03-07,03:40:18.000,67,11109968,13525,0,1709782817,13052.773025869996,262.3565642100002,53478.652670639996 2024-03-07,03:40:22.000,67,11110027,13605,0,1709782821,13052.73934431999,262.33541682000214,53478.64568352 2024-03-07,03:40:26.000,67,11110003,13605,0,1709782825,13052.69892645999,262.3072203000047,53478.589786560005 2024-03-07,03:40:30.000,67,11110008,13325,0,1709782829,13052.47662822999,262.0957464000021,53478.471005520005 2024-03-07,03:40:34.000,67,11109987,13285,0,1709782833,13052.308220479994,261.75738816000376,53478.40812144 2024-03-07,03:40:38.000,67,11109992,13445,0,1709782837,13051.917514499997,261.3908334000007,53478.2194692 2024-03-07,03:40:42.000,67,11109995,13565,0,1709782841,13051.580698999991,261.1793594999981,53478.1146624 2024-03-07,03:40:46.000,67,11109957,13525,0,1709782845,13051.20346564,260.93968907999806,53478.0447912 2024-03-07,03:40:50.000,67,11109997,13485,0,1709782849,13050.866650139993,260.7846082200049,53477.981907119996 2024-03-07,03:40:54.000,67,11110006,13565,0,1709782853,13050.684769769992,260.700018659998,53477.87710032 2024-03-07,03:40:58.000,67,11109993,13605,0,1709782857,13050.576988809997,260.6506747500025,53477.84216472001 2024-03-07,03:41:02.000,67,11109985,13445,0,1709782861,13050.570252500002,260.69296952999866,53477.800242000005 2024-03-07,03:41:06.000,67,11110000,13405,0,1709782865,13050.610670360002,260.6859203999993,53477.77229352001 2024-03-07,03:41:10.000,67,11109997,13365,0,1709782869,13050.469207850001,260.64362562000315,53477.61857688 2024-03-07,03:41:14.000,67,11109965,13445,0,1709782873,13050.3681632,260.49559389000206,53477.5906284 2024-03-07,03:41:18.000,67,11109983,13445,0,1709782877,13050.26711855,260.33346390000224,53477.50678296001 2024-03-07,03:41:22.000,67,11109995,13325,0,1709782881,13050.34795427,260.2982182499982,53477.5207572 2024-03-07,03:41:26.000,67,11109956,13365,0,1709782885,13050.509625710001,260.2911691199988,53477.49280872 2024-03-07,03:41:30.000,67,11109992,13285,0,1709782889,13050.711715010002,260.4251025900012,53477.583641280005 2024-03-07,03:41:34.000,67,11109971,13605,0,1709782893,13050.792550730002,260.70706779000466,53477.70940944 2024-03-07,03:41:38.000,67,11109988,13485,0,1709782897,13050.846441209993,260.8832960400032,53477.68844808 2024-03-07,03:41:42.000,67,11109969,13605,0,1709782901,13050.758869179997,261.1018190699979,53477.72338368001 2024-03-07,03:41:46.000,67,11110014,13605,0,1709782905,13050.664560839992,261.2075560200028,53477.75831928 2024-03-07,03:41:50.000,67,11109948,13245,0,1709782909,13050.516362019996,261.41902991999814,53477.7653064 2024-03-07,03:41:54.000,67,11109964,13605,0,1709782913,13050.422053679991,261.489521219999,53477.7303708 2024-03-07,03:41:58.000,67,11109956,13445,0,1709782917,13050.26711855,261.49657034999836,53477.702422320006 2024-03-07,03:42:02.000,67,11110022,13285,0,1709782921,13050.13912865999,261.36263688000327,53477.60460264001 2024-03-07,03:42:06.000,67,11110020,13605,0,1709782925,13049.91683042999,261.20050689000345,53477.5906284 2024-03-07,03:42:10.000,67,11110033,13325,0,1709782929,13049.802313159998,261.0172295099983,53477.59761552 2024-03-07,03:42:14.000,67,11109987,13765,0,1709782933,13049.681059579998,260.8198538700017,53477.56267992 2024-03-07,03:42:18.000,67,11109991,13645,0,1709782937,13049.640641719998,260.72821518000273,53477.534731440006 2024-03-07,03:42:22.000,67,11109945,13405,0,1709782941,13049.600223859998,260.70706779000466,53477.478834479996 2024-03-07,03:42:26.000,67,11109989,13485,0,1709782945,13049.546333379993,260.6224782299978,53477.42293752 2024-03-07,03:42:30.000,67,11110026,13605,0,1709782949,13049.350980390001,260.6013308399997,53477.311143599996 2024-03-07,03:42:34.000,67,11109943,13565,0,1709782953,13049.249935740001,260.5660851900029,53477.297169360005 2024-03-07,03:42:38.000,67,11110032,13405,0,1709782957,13049.06805537,260.5731343200023,53477.15043984001 2024-03-07,03:42:42.000,67,11110019,13445,0,1709782961,13049.06131905999,260.5731343200023,53477.24127240001 2024-03-07,03:42:46.000,67,11110024,13525,0,1709782965,13048.993955959995,260.6224782299978,53477.12249136001 2024-03-07,03:42:50.000,67,11110019,13485,0,1709782969,13049.0882643,260.64362562000315,53477.23428528 2024-03-07,03:42:54.000,67,11110013,13445,0,1709782973,13049.034373819995,260.64362562000315,53477.178388320004 2024-03-07,03:42:58.000,67,11110003,13685,0,1709782977,13049.00069226999,260.6859203999993,53477.23428528 2024-03-07,03:43:02.000,67,11109999,13245,0,1709782981,13048.96027440999,260.80575561000296,53477.29018224001 2024-03-07,03:43:06.000,67,11109997,13685,0,1709782985,13048.892911309995,260.9678856000028,53477.21332392 2024-03-07,03:43:10.000,67,11109971,13045,0,1709782989,13048.85922975999,261.20050689000345,53477.22031104001 2024-03-07,03:43:14.000,67,11109969,13205,0,1709782993,13048.872702379995,261.376735140002,53477.2063368 2024-03-07,03:43:18.000,67,11109990,13525,0,1709782997,13048.953538099995,261.5529633900005,53477.23428528 2024-03-07,03:43:22.000,67,11110043,13325,0,1709783001,13048.886175,261.72919163999904,53477.11550424 2024-03-07,03:43:26.000,67,11110002,13325,0,1709783005,13048.83902082999,261.70804425000097,53477.25524664 2024-03-07,03:43:30.000,67,11110069,13285,0,1709783009,13048.812075589994,261.5741107799986,53477.40197616 2024-03-07,03:43:34.000,67,11110014,13285,0,1709783013,13048.690822009994,261.3908334000007,53477.31813072001 2024-03-07,03:43:38.000,67,11109993,13285,0,1709783017,13048.448314849993,261.13706472000194,53477.26922088001 2024-03-07,03:43:42.000,67,11110000,13645,0,1709783021,13048.286643409992,260.9114925600006,53477.276208 2024-03-07,03:43:46.000,67,11109970,13445,0,1709783025,13048.151917210002,260.7211660500034,53477.22729816 2024-03-07,03:43:50.000,67,11110068,13285,0,1709783029,13048.010454700001,260.61542909999844,53477.031658800006 2024-03-07,03:43:54.000,67,11109944,13605,0,1709783033,13047.875728499996,260.65772388000187,53477.11550424 2024-03-07,03:43:58.000,67,11110010,13485,0,1709783037,13047.59953978999,260.61542909999844,53476.88492928001 2024-03-07,03:44:02.000,67,11109973,13685,0,1709783041,13047.552385619994,260.62952736000443,53477.00371032001 2024-03-07,03:44:06.000,67,11110012,13525,0,1709783045,13047.56585824,260.67887126999995,53476.94082624 2024-03-07,03:44:10.000,67,11110018,13565,0,1709783049,13047.66016657999,260.76346082999953,53476.95480048001 2024-03-07,03:44:14.000,67,11109995,13565,0,1709783053,13047.76121122999,260.86919778000447,53477.010697440004 2024-03-07,03:44:18.000,67,11110000,13405,0,1709783057,13047.86225587999,260.93968907999806,53476.9967232 2024-03-07,03:44:22.000,67,11109998,13645,0,1709783061,13047.97003684,260.9114925600006,53477.07358152001 2024-03-07,03:44:26.000,67,11109980,13645,0,1709783065,13048.098026729996,260.8198538700017,53477.129478480005 2024-03-07,03:44:30.000,67,11110029,13485,0,1709783069,13048.104763039992,260.7493625700008,53477.05262016001 2024-03-07,03:44:34.000,67,11109978,13765,0,1709783073,13048.131708280001,260.74231344000145,53477.080568640005 2024-03-07,03:44:38.000,67,11109980,13605,0,1709783077,13048.077817799996,260.70706779000466,53476.98973608 2024-03-07,03:44:42.000,67,11110024,13725,0,1709783081,13048.044136249991,260.74231344000145,53477.05262016001 2024-03-07,03:44:46.000,67,11109986,13245,0,1709783085,13048.037399939996,260.84100125999976,53477.09454288 2024-03-07,03:44:50.000,67,11109975,13245,0,1709783089,13048.151917210002,260.8973943000019,53477.248259520005 2024-03-07,03:44:54.000,67,11109982,13405,0,1709783093,13048.131708280001,261.0947699399985,53477.276208 2024-03-07,03:44:58.000,67,11109992,13605,0,1709783097,13048.131708280001,261.15116298000066,53477.24127240001 2024-03-07,03:45:02.000,67,11109994,13205,0,1709783101,13048.030663630001,261.2428016699996,53477.248259520005 2024-03-07,03:45:06.000,67,11109976,13645,0,1709783105,13048.023927319991,261.2568999299983,53477.31813072001 2024-03-07,03:45:10.000,67,11110007,13245,0,1709783109,13047.936355289996,261.2568999299983,53477.22729816 2024-03-07,03:45:14.000,67,11110022,13045,0,1709783113,13047.90267373999,261.3555877500039,53477.10851712 2024-03-07,03:45:18.000,67,11110044,13565,0,1709783117,13047.895937429996,261.376735140002,53477.199349680006 2024-03-07,03:45:22.000,67,11109987,13685,0,1709783121,13047.895937429996,261.43312818000413,53477.18537544 2024-03-07,03:45:26.000,67,11110017,13645,0,1709783125,13047.88920112,261.489521219999,53477.199349680006 2024-03-07,03:45:30.000,67,11109991,13205,0,1709783129,13047.936355289996,261.54591426000115,53477.25524664 2024-03-07,03:45:34.000,67,11110013,13445,0,1709783133,13048.044136249991,261.6375529500001,53477.276208 2024-03-07,03:45:38.000,67,11109984,13445,0,1709783137,13048.151917210002,261.8278794600046,53477.31813072001 2024-03-07,03:45:42.000,67,11110034,13485,0,1709783141,13048.259698169997,261.95476380000036,53477.33210496 2024-03-07,03:45:46.000,67,11110028,13525,0,1709783145,13048.360742819998,262.05345161999867,53477.367040560006 2024-03-07,03:45:50.000,67,11110053,13485,0,1709783149,13048.421369609998,262.13804117999825,53477.24127240001 2024-03-07,03:45:54.000,67,11110071,13125,0,1709783153,13048.69755831999,262.20148334999976,53477.32511784 2024-03-07,03:45:58.000,67,11110015,13285,0,1709783157,13048.89964761999,262.18738509000104,53477.35306632 2024-03-07,03:46:02.000,67,11109997,13765,0,1709783161,13049.16910002,262.1168937900002,53477.5207572 2024-03-07,03:46:06.000,67,11110006,13645,0,1709783165,13049.330771460001,262.03935335999995,53477.47184736 2024-03-07,03:46:10.000,67,11109951,13365,0,1709783169,13049.438552419997,261.94066554000165,53477.646525359996 2024-03-07,03:46:14.000,67,11109994,13245,0,1709783173,13049.485706589992,261.8701742400008,53477.702422320006 2024-03-07,03:46:18.000,67,11110020,13325,0,1709783177,13049.438552419997,261.7503390300044,53477.71639656 2024-03-07,03:46:22.000,67,11110005,13485,0,1709783181,13049.350980390001,261.6234546900014,53477.7303708 2024-03-07,03:46:26.000,67,11109994,13725,0,1709783185,13049.263408359991,261.5388651300018,53477.7653064 2024-03-07,03:51:05.000,67,11110057,13445,0,1709783464,13048.771657729994,261.74328989999776,53478.12863664001 2024-03-07,03:51:09.000,67,11110033,13445,0,1709783468,13048.953538099995,261.81378119999863,53478.21248208 2024-03-07,03:51:13.000,67,11110044,13325,0,1709783472,13049.08152798999,261.9265672800029,53478.2893404 2024-03-07,03:51:17.000,67,11110009,13605,0,1709783476,13049.095000609996,262.0182059700019,53478.32427600001 2024-03-07,03:51:21.000,67,11109993,13405,0,1709783480,13049.04111012999,261.95476380000036,53478.303314640005 2024-03-07,03:51:25.000,67,11110042,13285,0,1709783484,13049.10173691999,261.8631251100014,53478.33825024 2024-03-07,03:51:29.000,67,11109971,13405,0,1709783488,13049.310562530001,261.87722337000014,53478.31030176 2024-03-07,03:51:33.000,67,11110016,13405,0,1709783492,13049.303826219992,261.9124690200042,53478.205494960006 2024-03-07,03:51:37.000,67,11110027,13285,0,1709783496,13049.371189320002,262.00410771000315,53478.037804080006 2024-03-07,03:51:40.000,67,11110043,13725,0,1709783499,13049.465497659992,261.99000945000444,53478.10767528001 2024-03-07,03:51:44.000,67,11110035,13565,0,1709783503,13049.782104229998,262.03935335999995,53478.44305704001 2024-03-07,03:51:48.000,67,11110019,13405,0,1709783507,13049.761895299998,262.0816481400034,53478.373185840006 2024-03-07,03:51:52.000,67,11110037,13325,0,1709783511,13049.708004819993,262.15213944000425,53478.471005520005 2024-03-07,03:51:56.000,67,11110038,13165,0,1709783515,13049.613696480003,262.2085324799991,53478.44305704001 2024-03-07,03:52:00.000,67,11109991,13005,0,1709783519,13049.640641719998,262.13804117999825,53478.43606992 2024-03-07,03:52:04.000,67,11110009,13245,0,1709783523,13049.721477439998,262.1803359600017,53478.50594112 2024-03-07,03:52:08.000,67,11110018,13365,0,1709783527,13049.788840539994,262.4693502900045,53478.471005520005 2024-03-07,03:52:12.000,67,11110006,13485,0,1709783531,13049.943775669999,262.7019715799979,53478.52690248 2024-03-07,03:52:16.000,67,11109992,13525,0,1709783535,13050.031347699995,263.00508416999946,53478.53388960001 2024-03-07,03:52:20.000,67,11110015,13605,0,1709783539,13050.132392349995,263.2306563300008,53478.6037608 2024-03-07,03:52:24.000,67,11110005,13085,0,1709783543,13050.06502925,263.46327762000146,53478.540876720006 2024-03-07,03:52:28.000,67,11110021,13165,0,1709783547,13050.09871079999,263.53376892000233,53478.46401840001 2024-03-07,03:52:32.000,67,11110018,13445,0,1709783551,13050.09871079999,263.48442500999954,53478.54786384 2024-03-07,03:52:36.000,67,11110045,13285,0,1709783555,13050.11891972999,263.3716389300025,53478.52690248 2024-03-07,03:52:40.000,67,11110082,13525,0,1709783559,13050.11891972999,263.17426328999863,53478.6037608 2024-03-07,03:52:44.000,67,11110033,13445,0,1709783563,13050.152601279995,263.0262315600048,53478.652670639996 2024-03-07,03:52:48.000,67,11110022,13565,0,1709783567,13050.18628283,262.85705243999837,53478.66664488 2024-03-07,03:52:52.000,67,11110052,13565,0,1709783571,13050.20649176,262.7654137499994,53478.61074792001 2024-03-07,03:52:56.000,67,11110029,13565,0,1709783575,13050.193019139995,262.6385294100037,53478.64568352 2024-03-07,03:53:00.000,67,11110006,13765,0,1709783579,13050.1660739,262.4411537699998,53478.65965776001 2024-03-07,03:53:04.000,67,11110021,13405,0,1709783583,13049.990929839994,262.1944342200004,53478.59677368 2024-03-07,03:53:08.000,67,11110055,13325,0,1709783587,13049.788840539994,261.7855846800012,53478.498954 2024-03-07,03:53:12.000,67,11110058,13205,0,1709783591,13049.701268509998,261.29919471000176,53478.52690248 2024-03-07,03:53:16.000,67,11110017,13525,0,1709783595,13049.633905410003,260.97493473000213,53478.54786384 2024-03-07,03:53:20.000,67,11110007,13485,0,1709783599,13049.613696480003,260.86214864999783,53478.45703128 2024-03-07,03:53:24.000,67,11110071,13405,0,1709783603,13049.485706589992,260.77755908999825,53478.519915360004 2024-03-07,03:53:28.000,67,11110021,13405,0,1709783607,13049.411607180002,260.82690300000104,53478.484979759996 2024-03-07,03:53:32.000,67,11110052,13885,0,1709783611,13049.377925629997,260.95378734000406,53478.422095680005 2024-03-07,03:53:36.000,67,11110056,13165,0,1709783615,13049.310562530001,261.2287034100009,53478.422095680005 2024-03-07,03:53:40.000,67,11109993,13765,0,1709783619,13049.229726810001,261.5600125199999,53478.422095680005 2024-03-07,03:53:44.000,67,11110017,13205,0,1709783623,13049.095000609996,261.8490268500027,53478.3592116 2024-03-07,03:53:48.000,67,11109999,13565,0,1709783627,13049.135418469996,262.1591885700036,53478.34523736001 2024-03-07,03:53:52.000,67,11110011,13365,0,1709783631,13049.135418469996,262.4270555100011,53478.31030176 2024-03-07,03:53:56.000,67,11110020,13645,0,1709783635,13049.249935740001,262.65967680000176,53478.40113432 2024-03-07,03:54:00.000,67,11110047,13525,0,1709783639,13049.350980390001,262.8006594000035,53478.40812144 2024-03-07,03:54:04.000,67,11110041,13645,0,1709783643,13049.465497659992,262.84295417999965,53478.498954 2024-03-07,03:54:08.000,67,11110007,13645,0,1709783647,13049.526124449992,262.8993472200018,53478.589786560005 2024-03-07,03:54:12.000,67,11110022,13285,0,1709783651,13049.559805999997,262.8993472200018,53478.57581232 2024-03-07,03:54:16.000,67,11110013,13205,0,1709783655,13049.633905410003,262.86410156999773,53478.6037608 2024-03-07,03:54:20.000,67,11110010,13565,0,1709783659,13049.721477439998,262.92754373999924,53478.59677368 2024-03-07,03:54:24.000,67,11110007,13485,0,1709783663,13049.842731019999,262.9980350400001,53478.589786560005 2024-03-07,03:54:28.000,67,11110012,13525,0,1709783667,13049.950511979994,263.0121332999988,53478.52690248 2024-03-07,03:54:32.000,67,11110004,13085,0,1709783671,13050.08523818,262.976887650002,53478.59677368 2024-03-07,03:54:36.000,67,11110049,13485,0,1709783675,13050.26711855,262.850003309999,53478.708567600006 2024-03-07,03:54:40.000,67,11110013,13445,0,1709783679,13050.334481649996,262.74426636000135,53478.687606240004 2024-03-07,03:54:44.000,67,11110028,13605,0,1709783683,13050.422053679991,262.54689072000474,53478.736516080004 2024-03-07,03:54:48.000,67,11109995,13285,0,1709783687,13050.422053679991,262.3636133399996,53478.77145168 2024-03-07,03:54:52.000,67,11109951,13725,0,1709783691,13050.3681632,262.2296798700045,53478.76446456 2024-03-07,03:54:56.000,67,11110014,13365,0,1709783695,13050.334481649996,262.060500749998,53478.82036152 2024-03-07,03:55:00.000,67,11109990,13525,0,1709783699,13050.30080009999,261.8983707599982,53478.79940016001 2024-03-07,03:55:04.000,67,11110015,13485,0,1709783703,13050.20649176,261.6868968600029,53478.70158048001 2024-03-07,03:55:08.000,67,11110009,13565,0,1709783707,13050.17954651999,261.5388651300018,53478.673632 2024-03-07,03:55:12.000,67,11110024,13605,0,1709783711,13050.273854859995,261.5529633900005,53478.65965776001 2024-03-07,03:55:16.000,67,11109981,13605,0,1709783715,13050.40858106,261.5882090400046,53478.673632 2024-03-07,03:55:20.000,67,11110040,13525,0,1709783719,13050.462471539991,261.6868968600029,53478.76446456 2024-03-07,03:55:24.000,67,11109983,13445,0,1709783723,13050.469207850001,261.8278794600046,53478.86927136001 2024-03-07,03:55:28.000,67,11110023,13605,0,1709783727,13050.273854859995,261.85607598000206,53478.84831000001 2024-03-07,03:55:32.000,67,11110013,13805,0,1709783731,13050.12565604,261.8278794600046,53478.925168320005 2024-03-07,03:55:36.000,67,11110020,13485,0,1709783735,13050.02461139,261.7150933800003,53478.876258480006 2024-03-07,03:55:40.000,67,11110031,13445,0,1709783739,13050.01787507999,261.56706164999923,53478.79241304 2024-03-07,03:55:44.000,67,11110008,13445,0,1709783743,13050.01787507999,261.4683738300009,53478.76446456 2024-03-07,03:55:48.000,67,11110058,13285,0,1709783747,13050.12565604,261.4049316599994,53478.79241304 2024-03-07,03:55:52.000,67,11110041,13285,0,1709783751,13050.22670069,261.4049316599994,53478.687606240004 2024-03-07,03:55:56.000,67,11110013,13405,0,1709783755,13050.40858106,261.4683738300009,53478.82734864001 2024-03-07,03:56:00.000,67,11110067,13405,0,1709783759,13050.448998920001,261.58115990999795,53478.83433576 2024-03-07,03:56:04.000,67,11110067,13525,0,1709783763,13050.448998920001,261.6657494700048,53478.94612968001 2024-03-07,03:56:08.000,67,11110028,13365,0,1709783767,13050.442262609991,261.7362407699984,53478.91818120001 2024-03-07,03:56:12.000,67,11110057,13285,0,1709783771,13050.475944159996,261.7009951200016,53478.96709104001 2024-03-07,03:56:16.000,67,11110017,13605,0,1709783775,13050.590461430002,261.7221425099997,53478.9880524 2024-03-07,03:56:20.000,67,11109998,13365,0,1709783779,13050.691506080002,261.7221425099997,53478.9880524 2024-03-07,03:56:24.000,67,11109993,13525,0,1709783783,13050.745396559993,261.834928590004,53479.00202664 2024-03-07,03:56:28.000,67,11110060,13165,0,1709783787,13050.752132870002,261.9618129299997,53478.91119408 2024-03-07,03:56:32.000,67,11110043,13525,0,1709783791,13050.704978699992,262.00410771000315,53478.91119408 2024-03-07,03:56:36.000,67,11110072,13645,0,1709783795,13050.617406669997,261.9618129299997,53478.96709104001 2024-03-07,03:56:40.000,67,11110049,13485,0,1709783799,13050.624142979992,261.8983707599982,53478.974078160005 2024-03-07,03:56:44.000,67,11110008,13325,0,1709783803,13050.752132870002,261.7714864200025,53478.96010392 2024-03-07,03:56:48.000,67,11110046,13085,0,1709783807,13050.799287039998,261.7362407699984,53478.94612968001 2024-03-07,03:56:52.000,67,11109999,13205,0,1709783811,13050.880122759998,261.7855846800012,53478.91818120001 2024-03-07,03:56:56.000,67,11110016,13165,0,1709783815,13050.934013239988,261.820830329998,53478.96010392 2024-03-07,03:57:00.000,67,11109963,13445,0,1709783819,13050.967694789993,261.89132162999886,53478.91119408 2024-03-07,03:57:04.000,67,11110047,13685,0,1709783823,13050.974431099989,261.97591118999844,53478.9531168 2024-03-07,03:57:08.000,67,11110032,13645,0,1709783827,13051.11589360999,262.13804117999825,53478.91119408 2024-03-07,03:57:12.000,67,11110134,13525,0,1709783831,13051.23714718999,262.26492552000127,53478.91119408 2024-03-07,03:57:16.000,67,11110048,13445,0,1709783835,13051.311246599995,262.44820289999916,53478.8832456 2024-03-07,03:57:20.000,67,11110021,13445,0,1709783839,13051.4459728,262.4763994200039,53478.9531168 2024-03-07,03:57:24.000,67,11109997,13325,0,1709783843,13051.580698999991,262.5186942,53479.043949360006 2024-03-07,03:57:28.000,67,11110033,13285,0,1709783847,13051.641325789991,262.5750872400022,53479.071897840004 2024-03-07,03:57:32.000,67,11110022,13485,0,1709783851,13051.708688890001,262.54689072000474,53479.141769040005 2024-03-07,03:57:36.000,67,11110000,13525,0,1709783855,13051.715425199996,262.5398415899981,53479.10683344 2024-03-07,03:57:40.000,67,11110021,13565,0,1709783859,13051.769315680001,262.51164507000067,53479.1277948 2024-03-07,03:57:44.000,67,11110009,13125,0,1709783863,13051.722161509992,262.4623011599979,53479.06491072001 2024-03-07,03:57:48.000,67,11110032,13885,0,1709783867,13051.789524610002,262.4693502900045,53479.092859200005 2024-03-07,03:57:52.000,67,11110073,13485,0,1709783871,13051.728897820001,262.405908120003,53479.00901376 2024-03-07,03:57:56.000,67,11110071,13525,0,1709783875,13051.850151400002,262.39885899000365,53479.10683344 2024-03-07,03:58:00.000,67,11110045,13525,0,1709783879,13051.802997229992,262.41295725000236,53479.05093648 2024-03-07,03:58:04.000,67,11110039,13805,0,1709783883,13051.789524610002,262.34951508000086,53479.13478192001 2024-03-07,03:58:08.000,67,11110003,13085,0,1709783887,13051.715425199996,262.2155816099985,53479.14875616 2024-03-07,03:58:12.000,67,11109978,13485,0,1709783891,13051.62785317,262.1309920499989,53479.10683344 2024-03-07,03:58:16.000,67,11110034,13805,0,1709783895,13051.54701745,262.02525510000123,53479.08587208001 2024-03-07,03:58:20.000,67,11110051,13285,0,1709783899,13051.35840076999,261.8842724999995,53479.00202664 2024-03-07,03:58:24.000,67,11110051,13005,0,1709783903,13051.23714718999,261.77853555000183,53478.96709104001 2024-03-07,03:58:28.000,67,11110049,13325,0,1709783907,13051.17652039999,261.67984773000353,53478.9531168 2024-03-07,03:58:32.000,67,11110087,13405,0,1709783911,13051.075475749989,261.63050382000074,53478.7435032 2024-03-07,03:58:36.000,67,11110085,13765,0,1709783915,13051.149575159994,261.6023073000033,53478.84831000001 2024-03-07,03:58:40.000,67,11110042,13565,0,1709783919,13051.095684679989,261.6375529500001,53478.83433576 2024-03-07,03:58:44.000,67,11110062,13445,0,1709783923,13051.048530509994,261.6516512099988,53478.876258480006 2024-03-07,03:58:48.000,67,11110010,13405,0,1709783927,13050.967694789993,261.72919163999904,53478.78542592 2024-03-07,03:58:52.000,67,11110039,13565,0,1709783931,13050.853177520003,261.7503390300044,53478.71555472 2024-03-07,03:58:56.000,67,11110033,13485,0,1709783935,13050.792550730002,261.7996829399999,53478.7435032 2024-03-07,03:59:00.000,67,11110021,13605,0,1709783939,13050.752132870002,261.85607598000206,53478.687606240004 2024-03-07,03:59:04.000,67,11110056,13325,0,1709783943,13050.630879290002,261.97591118999844,53478.53388960001 2024-03-07,03:59:08.000,67,11110064,13365,0,1709783947,13050.617406669997,262.12394291999954,53478.62472216 2024-03-07,03:59:12.000,67,11110024,13605,0,1709783951,13050.556779879997,262.2931220399987,53478.52690248 2024-03-07,03:59:16.000,67,11110064,13405,0,1709783955,13050.543307259992,262.41295725000236,53478.56183808001 2024-03-07,03:59:20.000,67,11110051,13325,0,1709783959,13050.516362019996,262.51164507000067,53478.54786384 2024-03-07,03:59:24.000,67,11110050,13565,0,1709783963,13050.435526299996,262.56098898000346,53478.50594112 2024-03-07,03:59:28.000,67,11110052,13525,0,1709783967,13050.401844749991,262.6032837599996,53478.50594112 2024-03-07,03:59:32.000,67,11110005,13805,0,1709783971,13050.415317369996,262.6032837599996,53478.50594112 2024-03-07,03:59:36.000,67,11110031,13645,0,1709783975,13050.361426889991,262.58213637000154,53478.50594112 2024-03-07,03:59:40.000,67,11110039,13405,0,1709783979,13050.314272719996,262.56098898000346,53478.422095680005 2024-03-07,03:59:44.000,67,11110037,13725,0,1709783983,13050.26038223999,262.610332889999,53478.39414720001 2024-03-07,03:59:48.000,67,11110060,13405,0,1709783987,13050.132392349995,262.4904976800026,53478.422095680005 2024-03-07,03:59:52.000,67,11110059,13365,0,1709783991,13050.07850186999,262.4200063800017,53478.31030176 2024-03-07,03:59:56.000,67,11110034,13645,0,1709783995,13049.990929839994,262.3918098600043,53478.26837904 2024-03-07,04:00:00.000,67,11110057,13485,0,1709783999,13049.862939949999,262.30017116999807,53478.26139192 2024-03-07,04:00:04.000,67,11110078,14005,0,1709784003,13049.802313159998,262.22263073999784,53478.27536616001 2024-03-07,04:00:08.000,67,11110093,13165,0,1709784007,13049.694532199988,262.1098446600008,53478.24741768001 2024-03-07,04:00:12.000,67,11110019,13165,0,1709784011,13049.580014929998,262.060500749998,53478.23344344 2024-03-07,04:00:16.000,67,11110071,13685,0,1709784015,13049.465497659992,261.94066554000165,53478.24043056 2024-03-07,04:00:20.000,67,11110038,13445,0,1709784019,13049.364453009992,261.834928590004,53478.184533600004 2024-03-07,04:00:24.000,67,11110050,13165,0,1709784023,13049.256672049996,261.7644372900031,53478.07972680001 2024-03-07,04:00:28.000,67,11110070,13765,0,1709784027,13049.236463119996,261.69394599000225,53478.037804080006 2024-03-07,04:00:32.000,67,11110039,13605,0,1709784031,13049.135418469996,261.63050382000074,53477.89806168 2024-03-07,04:00:36.000,67,11110077,13365,0,1709784035,13049.162363709991,261.6657494700048,53477.98889424001 2024-03-07,04:00:40.000,67,11110040,12845,0,1709784039,13049.202781569991,261.5882090400046,53477.97492 2024-03-07,04:00:44.000,67,11110020,13405,0,1709784043,13049.222990499991,261.53181600000244,53478.10068816 2024-03-07,04:00:48.000,67,11110075,13805,0,1709784047,13049.18930895,261.4049316599994,53478.086713920005 2024-03-07,04:00:52.000,67,11110048,13645,0,1709784051,13049.12868216,261.3062438400011,53478.10068816 2024-03-07,04:00:56.000,67,11110026,13165,0,1709784055,13049.06805537,261.2428016699996,53478.086713920005 2024-03-07,04:01:00.000,67,11110042,13005,0,1709784059,13049.074791679996,261.15821211,53478.12164952 2024-03-07,04:01:04.000,67,11110061,13565,0,1709784063,13049.04111012999,261.15821211,53478.00985560001 2024-03-07,04:01:08.000,67,11110075,13805,0,1709784067,13049.0882643,261.18640863000473,53478.05876544001 2024-03-07,04:01:12.000,67,11110082,13245,0,1709784071,13049.0882643,261.2428016699996,53477.98889424001 2024-03-07,04:01:16.000,67,11110056,13085,0,1709784075,13049.202781569991,261.2287034100009,53478.037804080006 2024-03-07,04:01:20.000,67,11109978,13565,0,1709784079,13049.229726810001,261.23575254000025,53478.06575256 2024-03-07,04:01:24.000,67,11110054,13045,0,1709784083,13049.371189320002,261.17231036999874,53478.1146624 2024-03-07,04:01:28.000,67,11110030,13805,0,1709784087,13049.492442900002,261.20050689000345,53478.21248208 2024-03-07,04:01:32.000,67,11110071,13565,0,1709784091,13049.667586959993,261.1793594999981,53478.205494960006 2024-03-07,04:01:36.000,67,11110068,13685,0,1709784095,13049.835994709989,261.22165428000153,53478.26139192 2024-03-07,04:01:40.000,67,11110016,13565,0,1709784099,13049.943775669999,261.32034209999983,53478.303314640005 2024-03-07,04:01:44.000,67,11110058,13285,0,1709784103,13049.943775669999,261.39788253000006,53478.28235328 2024-03-07,04:01:48.000,67,11110039,13725,0,1709784107,13049.95724828999,261.43312818000413,53478.29632752001 2024-03-07,04:01:52.000,67,11110040,13285,0,1709784111,13049.849467329994,261.41902991999814,53478.26837904 2024-03-07,04:01:56.000,67,11109957,13445,0,1709784115,13049.788840539994,261.376735140002,53478.27536616001 2024-03-07,04:02:00.000,67,11110082,13565,0,1709784119,13049.728213749993,261.2639490599977,53478.23344344 2024-03-07,04:02:04.000,67,11110026,13285,0,1709784123,13049.862939949999,261.1652612399994,53478.40113432 2024-03-07,04:02:08.000,67,11110025,13605,0,1709784127,13049.97745721999,261.13706472000194,53478.39414720001 2024-03-07,04:02:12.000,67,11110021,13365,0,1709784131,13049.970720909994,261.1088682000045,53478.45703128 2024-03-07,04:02:16.000,67,11110097,13125,0,1709784135,13049.930303049994,261.0665734200011,53478.44305704001 2024-03-07,04:02:20.000,67,11110070,13605,0,1709784139,13049.923566739999,261.03837690000364,53478.43606992 2024-03-07,04:02:24.000,67,11110045,13285,0,1709784143,13049.97745721999,261.00313124999957,53478.4290828 2024-03-07,04:02:28.000,67,11110061,13405,0,1709784147,13049.829258399994,261.00313124999957,53478.373185840006 2024-03-07,04:02:32.000,67,11110057,14085,0,1709784151,13049.842731019999,260.9608364700034,53478.46401840001 2024-03-07,04:02:36.000,67,11110034,13205,0,1709784155,13049.775367919989,260.91854169,53478.43606992 2024-03-07,04:02:40.000,67,11110053,13765,0,1709784159,13049.782104229998,260.80575561000296,53478.47799264 2024-03-07,04:02:44.000,67,11110009,13325,0,1709784163,13049.869676259994,260.76346082999953,53478.54786384 2024-03-07,04:02:48.000,67,11110031,13285,0,1709784167,13049.829258399994,260.7211660500034,53478.53388960001 2024-03-07,04:02:52.000,67,11110095,13485,0,1709784171,13049.835994709989,260.6506747500025,53478.56183808001 2024-03-07,04:02:56.000,67,11110029,13605,0,1709784175,13049.876412569989,260.5731343200023,53478.61074792001 2024-03-07,04:03:00.000,67,11110005,13285,0,1709784179,13049.930303049994,260.5731343200023,53478.65965776001 2024-03-07,04:03:04.000,67,11110081,13165,0,1709784183,13049.910094119994,260.6013308399997,53478.61074792001 2024-03-07,04:03:08.000,67,11110082,13365,0,1709784187,13049.89662149999,260.58018345000164,53478.61773504 2024-03-07,04:03:12.000,67,11110070,13525,0,1709784191,13049.93703935999,260.61542909999844,53478.61773504 2024-03-07,04:03:16.000,67,11110054,13565,0,1709784195,13049.990929839994,260.55903606000356,53478.71555472 2024-03-07,04:03:20.000,67,11110070,13565,0,1709784199,13050.011138769994,260.587232580001,53478.68061912001 2024-03-07,04:03:24.000,67,11110038,13765,0,1709784203,13050.07850186999,260.59428171000036,53478.79940016001 2024-03-07,04:03:28.000,67,11110041,13445,0,1709784207,13050.112183419995,260.6224782299978,53478.84831000001 2024-03-07,04:03:32.000,67,11110046,13125,0,1709784211,13050.11891972999,260.6506747500025,53478.89023272 2024-03-07,04:03:35.000,67,11110090,13445,0,1709784214,13050.17954651999,260.64362562000315,53478.904206960004 2024-03-07,04:03:37.000,67,11110043,13285,0,1709784216,13050.22670069,260.65772388000187,53478.93914256 2024-03-07,04:03:40.000,67,11110047,13445,0,1709784219,13050.132392349995,260.67887126999995,53478.82036152 2024-03-07,04:03:43.000,67,11110029,13325,0,1709784222,13050.253645929995,260.700018659998,53478.8832456 2024-03-07,04:03:47.000,67,11110083,13045,0,1709784226,13050.32100902999,260.7846082200049,53478.91119408 2024-03-07,04:03:51.000,67,11110070,13525,0,1709784230,13050.40858106,260.75641170000017,53478.99503952001 2024-03-07,04:03:55.000,67,11110096,13245,0,1709784234,13050.482680469991,260.76346082999953,53478.98106528 2024-03-07,04:03:59.000,67,11110086,13525,0,1709784238,13050.563516189992,260.74231344000145,53479.06491072001 2024-03-07,04:04:03.000,67,11110066,13525,0,1709784242,13050.597197739997,260.7987064800036,53479.09984632 2024-03-07,04:04:07.000,67,11110053,13325,0,1709784246,13050.644351909992,260.74231344000145,53479.17670464 2024-03-07,04:04:11.000,67,11110017,13205,0,1709784250,13050.657824529997,260.700018659998,53479.141769040005 2024-03-07,04:04:15.000,67,11110060,13525,0,1709784254,13050.630879290002,260.6506747500025,53479.1277948 2024-03-07,04:04:19.000,67,11110091,13765,0,1709784258,13050.664560839992,260.65772388000187,53479.14875616 2024-03-07,04:04:23.000,67,11110061,13325,0,1709784262,13050.651088220002,260.6718221400006,53479.0579236 2024-03-07,04:04:27.000,67,11110099,13805,0,1709784266,13050.738660249997,260.6365764900038,53479.10683344 2024-03-07,04:04:31.000,67,11110094,13925,0,1709784270,13050.758869179997,260.5660851900029,53479.05093648 2024-03-07,04:04:35.000,67,11110086,13725,0,1709784274,13050.812759660002,260.59428171000036,53479.15574328 2024-03-07,04:04:39.000,67,11110076,13525,0,1709784278,13050.853177520003,260.587232580001,53479.17670464 2024-03-07,04:04:43.000,67,11110050,13605,0,1709784282,13050.765605489993,260.587232580001,53479.14875616 2024-03-07,04:04:47.000,67,11110099,13685,0,1709784286,13050.859913829998,260.58018345000164,53479.141769040005 2024-03-07,04:04:51.000,67,11110053,13325,0,1709784290,13050.859913829998,260.64362562000315,53479.17670464 2024-03-07,04:04:55.000,67,11110026,13765,0,1709784294,13050.880122759998,260.700018659998,53479.18369176001 2024-03-07,04:04:59.000,67,11110128,13445,0,1709784298,13050.738660249997,260.74231344000145,53479.071897840004 2024-03-07,04:05:03.000,67,11110108,13765,0,1709784302,13050.758869179997,260.72821518000273,53479.071897840004 2024-03-07,04:05:07.000,67,11110106,13525,0,1709784306,13050.698242389997,260.7493625700008,53479.00202664 2024-03-07,04:05:11.000,67,11110095,13645,0,1709784310,13050.752132870002,260.72821518000273,53479.03696224001 2024-03-07,04:05:15.000,67,11110076,13685,0,1709784314,13050.772341800002,260.74231344000145,53479.07888496 2024-03-07,04:05:19.000,67,11110049,13485,0,1709784318,13050.806023349993,260.79165735000424,53479.1277948 2024-03-07,04:05:23.000,67,11110039,13485,0,1709784322,13050.785814419993,260.8339521300004,53479.11382056001 2024-03-07,04:05:27.000,67,11110047,13445,0,1709784326,13050.758869179997,260.90444343000127,53479.18369176001 2024-03-07,04:05:31.000,67,11110088,13725,0,1709784330,13050.752132870002,260.9678856000028,53479.197666 2024-03-07,04:05:35.000,67,11110112,13405,0,1709784334,13050.698242389997,261.0665734200011,53479.16971752 2024-03-07,04:05:39.000,67,11110053,13565,0,1709784338,13050.543307259992,261.1018190699979,53479.13478192001 2024-03-07,04:05:43.000,67,11110049,13685,0,1709784342,13050.523098329992,261.21460515000217,53479.0579236 2024-03-07,04:05:47.000,67,11110071,13365,0,1709784346,13050.422053679991,261.2639490599977,53478.9880524 2024-03-07,04:05:51.000,67,11110102,13325,0,1709784350,13050.475944159996,261.2780473200037,53479.043949360006 2024-03-07,04:05:55.000,67,11110049,13245,0,1709784354,13050.462471539991,261.32034209999983,53478.94612968001 2024-03-07,04:05:59.000,67,11110020,13445,0,1709784358,13050.469207850001,261.376735140002,53479.022988000004 2024-03-07,04:06:03.000,67,11110050,13605,0,1709784362,13050.455735229996,261.43312818000413,53479.00202664 2024-03-07,04:06:07.000,67,11110103,13725,0,1709784366,13050.455735229996,261.5529633900005,53478.96010392 2024-03-07,04:06:11.000,67,11110089,13605,0,1709784370,13050.455735229996,261.60935643000266,53478.974078160005 2024-03-07,04:06:15.000,67,11110090,13725,0,1709784374,13050.462471539991,261.7221425099997,53478.98106528 2024-03-07,04:06:19.000,67,11110116,13485,0,1709784378,13050.509625710001,261.7714864200025,53478.91818120001 2024-03-07,04:06:23.000,67,11110082,13285,0,1709784382,13050.516362019996,261.7644372900031,53478.93215544 2024-03-07,04:06:27.000,67,11110086,13365,0,1709784386,13050.556779879997,261.67984773000353,53478.96709104001 2024-03-07,04:06:31.000,67,11110071,13285,0,1709784390,13050.529834640001,261.6023073000033,53478.84831000001 2024-03-07,04:06:35.000,67,11110092,13405,0,1709784394,13050.597197739997,261.48247208999965,53478.93215544 2024-03-07,04:06:39.000,67,11110030,13405,0,1709784398,13050.651088220002,261.34853862000455,53479.071897840004 2024-03-07,04:06:43.000,67,11110111,13285,0,1709784402,13050.590461430002,261.21460515000217,53478.98106528 2024-03-07,04:06:47.000,67,11110076,13725,0,1709784406,13050.496153089996,261.0947699399985,53479.00202664 2024-03-07,04:06:51.000,67,11110082,13765,0,1709784410,13050.415317369996,260.9326399499987,53478.89023272 2024-03-07,04:06:55.000,67,11110070,13405,0,1709784414,13050.28732748,260.714116920004,53478.855297120004 2024-03-07,04:06:59.000,67,11110055,13525,0,1709784418,13050.12565604,260.58018345000164,53478.806387280005 2024-03-07,04:07:03.000,67,11110022,13325,0,1709784422,13050.152601279995,260.49559389000206,53478.8133744 2024-03-07,04:07:07.000,67,11110138,13285,0,1709784426,13050.15933758999,260.4251025900012,53478.78542592 2024-03-07,04:07:11.000,67,11110053,13285,0,1709784430,13050.11891972999,260.33346390000224,53478.8133744 2024-03-07,04:07:15.000,67,11110074,13645,0,1709784434,13050.17954651999,260.2911691199988,53478.82734864001 2024-03-07,04:07:19.000,67,11110071,13085,0,1709784438,13050.193019139995,260.28411998999945,53478.91818120001 2024-03-07,04:07:23.000,67,11110031,13325,0,1709784442,13050.193019139995,260.24887434000266,53478.925168320005 2024-03-07,04:07:27.000,67,11110079,13525,0,1709784446,13050.19975544999,260.18543217000115,53478.96010392 2024-03-07,04:07:31.000,67,11110063,13685,0,1709784450,13050.17954651999,260.13608825999836,53478.9880524 2024-03-07,04:07:35.000,67,11110093,13245,0,1709784454,13050.112183419995,259.92461436000303,53479.0579236 2024-03-07,04:07:39.000,67,11110124,13885,0,1709784458,13050.11891972999,259.8823195799996,53478.98106528 2024-03-07,04:07:43.000,67,11110077,13445,0,1709784462,13050.172810209995,259.8611721900015,53479.01600088001 2024-03-07,04:07:47.000,67,11110070,13445,0,1709784466,13050.30753641,259.9810073999979,53479.09984632 2024-03-07,04:07:51.000,67,11110099,13525,0,1709784470,13050.3681632,260.2136286899986,53479.0579236 2024-03-07,04:07:55.000,67,11110085,13245,0,1709784474,13050.482680469991,260.48149563000334,53479.11382056001 2024-03-07,04:07:59.000,67,11110052,13285,0,1709784478,13050.610670360002,260.65772388000187,53479.25356296001 2024-03-07,04:08:03.000,67,11110068,13405,0,1709784482,13050.792550730002,260.92559081999934,53479.36535688 2024-03-07,04:08:07.000,67,11110114,13365,0,1709784486,13050.987903719993,261.21460515000217,53479.36535688 2024-03-07,04:08:11.000,67,11110077,13245,0,1709784490,13051.055266819989,261.38378427000134,53479.44920232001 2024-03-07,04:08:15.000,67,11110042,13765,0,1709784494,13051.142838849999,261.5600125199999,53479.54003488001 2024-03-07,04:08:19.000,67,11110087,13405,0,1709784498,13051.20346564,261.616405560002,53479.5120864 2024-03-07,04:08:23.000,67,11110050,13605,0,1709784502,13051.412291249995,261.59525817000394,53479.547022000006 2024-03-07,04:08:27.000,67,11110041,13285,0,1709784506,13051.54028113999,261.6868968600029,53479.526060640004 2024-03-07,04:08:31.000,67,11110053,13565,0,1709784510,13051.695216269996,261.7855846800012,53479.63086744 2024-03-07,04:08:35.000,67,11110088,13525,0,1709784514,13051.735634129996,261.7855846800012,53479.6518288 2024-03-07,04:08:39.000,67,11110049,13645,0,1709784518,13051.708688890001,261.69394599000225,53479.77060984 2024-03-07,04:08:43.000,67,11110098,13445,0,1709784522,13051.641325789991,261.49657034999836,53479.7915712 2024-03-07,04:08:47.000,67,11110074,13525,0,1709784526,13051.58743531,261.3132929700005,53479.78458408001 2024-03-07,04:08:51.000,67,11110083,13485,0,1709784530,13051.614380549996,261.1229664600032,53479.714712880006 2024-03-07,04:08:55.000,67,11110114,13405,0,1709784534,13051.621116859991,260.9467382100047,53479.644841680005 2024-03-07,04:08:59.000,67,11110078,13525,0,1709784538,13051.52007220999,260.80575561000296,53479.547022000006 2024-03-07,04:09:03.000,67,11110063,13445,0,1709784542,13051.54028113999,260.6365764900038,53479.644841680005 2024-03-07,04:09:07.000,67,11110110,13325,0,1709784546,13051.560490069991,260.4885447600027,53479.56099624 2024-03-07,04:09:11.000,67,11110075,13285,0,1709784550,13051.50659959,260.2982182499982,53479.574970480004 2024-03-07,04:09:15.000,67,11110056,13565,0,1709784554,13051.351664459995,260.1149408700003,53479.547022000006 2024-03-07,04:09:19.000,67,11110045,13725,0,1709784558,13051.30451029,259.9105161000043,53479.56798336001 2024-03-07,04:09:23.000,67,11110048,13605,0,1709784562,13051.230410879994,259.6215017700015,53479.55400912 2024-03-07,04:09:27.000,67,11110111,13485,0,1709784566,13051.250619809995,259.4593717800017,53479.595931840006 2024-03-07,04:09:31.000,67,11110118,13325,0,1709784570,13051.189993019994,259.3254383099993,53479.526060640004 2024-03-07,04:09:35.000,67,11110086,13205,0,1709784574,13051.129366229994,259.21970136000164,53479.54003488001 2024-03-07,04:09:39.000,67,11110098,13405,0,1709784578,13050.913804309988,259.113964410004,53479.37234400001 2024-03-07,04:09:43.000,67,11110083,13365,0,1709784582,13050.846441209993,259.05052224000246,53479.4422152 2024-03-07,04:09:47.000,67,11110083,13085,0,1709784586,13050.752132870002,259.0787187599999,53479.38631824 2024-03-07,04:09:51.000,67,11110060,13405,0,1709784590,13050.664560839992,259.0293748500044,53479.47016368001 2024-03-07,04:09:55.000,67,11110064,13445,0,1709784594,13050.603934049992,259.12101354000333,53479.33042128001 2024-03-07,04:09:59.000,67,11110062,13525,0,1709784598,13050.637615599997,259.1633083199995,53479.44920232001 2024-03-07,04:10:03.000,67,11110096,13245,0,1709784602,13050.583725119992,259.2901926600025,53479.40029248001 2024-03-07,04:10:07.000,67,11110096,13445,0,1709784606,13050.576988809997,259.50166655999783,53479.50509928 2024-03-07,04:10:11.000,67,11110115,13645,0,1709784610,13050.583725119992,259.69199307000235,53479.477150800005 2024-03-07,04:10:15.000,67,11110042,13405,0,1709784614,13050.570252500002,259.81182827999874,53479.46317656 2024-03-07,04:10:19.000,67,11110083,13445,0,1709784618,13050.435526299996,259.9316634900024,53479.428240960005 2024-03-07,04:10:23.000,67,11110096,13725,0,1709784622,13050.455735229996,260.0937934800022,53479.358369760004 2024-03-07,04:10:27.000,67,11110059,13605,0,1709784626,13050.381635819991,260.2277269500046,53479.2675372 2024-03-07,04:10:31.000,67,11110160,13285,0,1709784630,13050.435526299996,260.2911691199988,53479.309459920005 2024-03-07,04:10:35.000,67,11110127,13245,0,1709784634,13050.496153089996,260.3546112900003,53479.28151144001 2024-03-07,04:10:39.000,67,11110098,13285,0,1709784638,13050.664560839992,260.3898569400044,53479.43522808 2024-03-07,04:10:43.000,67,11110064,13525,0,1709784642,13050.745396559993,260.48149563000334,53479.40029248001 2024-03-07,04:10:47.000,67,11110102,13365,0,1709784646,13050.785814419993,260.59428171000036,53479.45618944 2024-03-07,04:10:51.000,67,11110056,13565,0,1709784650,13050.711715010002,260.67887126999995,53479.428240960005 2024-03-07,04:10:55.000,67,11110121,13325,0,1709784654,13050.691506080002,260.7211660500034,53479.42125384001 2024-03-07,04:10:59.000,67,11110114,13445,0,1709784658,13050.651088220002,260.714116920004,53479.37234400001 2024-03-07,04:11:03.000,67,11110092,13445,0,1709784662,13050.718451319997,260.6647730100012,53479.36535688 2024-03-07,04:11:07.000,67,11110132,13285,0,1709784666,13050.684769769992,260.65772388000187,53479.37234400001 2024-03-07,04:11:10.000,67,11110099,13885,0,1709784669,13050.745396559993,260.6224782299978,53479.27452432 2024-03-07,04:11:12.000,67,11110070,13565,0,1709784671,13050.745396559993,260.55903606000356,53479.30247280001 2024-03-07,04:11:15.000,67,11110128,13405,0,1709784674,13050.826232279993,260.5096921500008,53479.32343416 2024-03-07,04:11:18.000,67,11110062,13525,0,1709784677,13050.826232279993,260.48149563000334,53479.35138264001 2024-03-07,04:11:22.000,67,11110057,13525,0,1709784681,13050.819495969998,260.3757586799984,53479.35138264001 2024-03-07,04:11:26.000,67,11110079,13325,0,1709784685,13050.812759660002,260.33346390000224,53479.3374084 2024-03-07,04:11:30.000,67,11110097,13325,0,1709784689,13050.799287039998,260.2418252100033,53479.33042128001 2024-03-07,04:11:34.000,67,11110067,13525,0,1709784693,13050.859913829998,260.10084261000156,53479.239588720004 2024-03-07,04:11:38.000,67,11110076,13765,0,1709784697,13050.758869179997,260.0726460900041,53479.197666 2024-03-07,04:11:42.000,67,11110087,13605,0,1709784701,13050.799287039998,260.00215479000326,53479.21862736 2024-03-07,04:11:46.000,67,11110109,13525,0,1709784705,13050.765605489993,259.9175652300037,53479.23260160001 2024-03-07,04:11:50.000,67,11110110,13245,0,1709784709,13050.792550730002,259.8329756700041,53479.309459920005 2024-03-07,04:11:54.000,67,11110107,13405,0,1709784713,13050.812759660002,259.79773002,53479.28849856 2024-03-07,04:11:58.000,67,11110058,13285,0,1709784717,13050.799287039998,259.6990422000017,53479.28151144001 2024-03-07,04:12:02.000,67,11110088,13405,0,1709784721,13050.758869179997,259.6708456800043,53479.29548568 2024-03-07,04:12:06.000,67,11110079,13445,0,1709784725,13050.752132870002,259.6356000300002,53479.2675372 2024-03-07,04:12:10.000,67,11110084,13485,0,1709784729,13050.610670360002,259.52986308000254,53479.27452432 2024-03-07,04:12:14.000,67,11110091,13565,0,1709784733,13050.448998920001,259.4593717800017,53479.24657584 2024-03-07,04:12:18.000,67,11110092,13525,0,1709784737,13050.361426889991,259.44527352000296,53479.06491072001 2024-03-07,04:12:22.000,67,11110071,13245,0,1709784741,13050.32774534,259.48051916999975,53479.14875616 2024-03-07,04:12:26.000,67,11110101,13205,0,1709784745,13050.233436999995,259.5580596,53479.14875616 2024-03-07,04:12:30.000,67,11110094,13605,0,1709784749,13050.26038223999,259.56510872999934,53479.141769040005 2024-03-07,04:12:34.000,67,11110067,13365,0,1709784753,13050.172810209995,259.6567474199983,53479.14875616 2024-03-07,04:12:38.000,67,11110094,13485,0,1709784757,13050.11891972999,259.72723871999915,53479.20465312001 2024-03-07,04:12:42.000,67,11110072,13445,0,1709784761,13050.03808400999,259.7836317600013,53479.16971752 2024-03-07,04:12:46.000,67,11110048,13285,0,1709784765,13050.01787507999,259.87527045000024,53479.17670464 2024-03-07,04:12:50.000,67,11110065,13485,0,1709784769,13050.03808400999,259.97395826999855,53479.239588720004 2024-03-07,04:12:54.000,67,11110130,13285,0,1709784773,13050.00440246,260.08674435000285,53479.14875616 2024-03-07,04:12:58.000,67,11110102,13245,0,1709784777,13050.152601279995,260.2136286899986,53479.211640240006 2024-03-07,04:13:02.000,67,11110044,13525,0,1709784781,13050.17954651999,260.3405130300016,53479.14875616 2024-03-07,04:13:06.000,67,11110077,13325,0,1709784785,13050.26711855,260.4251025900012,53479.18369176001 2024-03-07,04:13:10.000,67,11110102,13725,0,1709784789,13050.32100902999,260.48149563000334,53479.211640240006 2024-03-07,04:13:14.000,67,11110092,13365,0,1709784793,13050.462471539991,260.48149563000334,53479.31644704 2024-03-07,04:13:18.000,67,11110068,13525,0,1709784797,13050.516362019996,260.53083953999885,53479.40029248001 2024-03-07,04:13:22.000,67,11110090,13565,0,1709784801,13050.597197739997,260.59428171000036,53479.40029248001 2024-03-07,04:13:26.000,67,11110105,13325,0,1709784805,13050.704978699992,260.6365764900038,53479.42125384001 2024-03-07,04:13:30.000,67,11110060,13445,0,1709784809,13050.792550730002,260.64362562000315,53479.49811216001 2024-03-07,04:13:34.000,67,11110094,13565,0,1709784813,13050.873386449988,260.62952736000443,53479.428240960005 2024-03-07,04:13:38.000,67,11110080,13405,0,1709784817,13050.967694789993,260.65772388000187,53479.4422152 2024-03-07,04:13:42.000,67,11110082,13685,0,1709784821,13051.109157299994,260.6506747500025,53479.49112504 2024-03-07,04:13:46.000,67,11110049,13605,0,1709784825,13051.122629919999,260.6506747500025,53479.379331120006 2024-03-07,04:13:50.000,67,11110046,13205,0,1709784829,13051.270828739995,260.58018345000164,53479.46317656 2024-03-07,04:13:54.000,67,11110052,13485,0,1709784833,13051.33819183999,260.587232580001,53479.61689320001 2024-03-07,04:13:58.000,67,11110070,13485,0,1709784837,13051.36513708,260.53083953999885,53479.5819576 2024-03-07,04:14:02.000,67,11110077,13165,0,1709784841,13051.371873389995,260.5237904099995,53479.644841680005 2024-03-07,04:14:06.000,67,11110089,13685,0,1709784845,13051.30451029,260.44624997999927,53479.62388032 2024-03-07,04:14:10.000,67,11110084,13405,0,1709784849,13051.23714718999,260.34756216000096,53479.58894472001 2024-03-07,04:14:14.000,67,11110085,13285,0,1709784853,13051.15631146999,260.28411998999945,53479.51907352001 2024-03-07,04:14:18.000,67,11110063,13405,0,1709784857,13051.11589360999,260.18543217000115,53479.50509928 2024-03-07,04:14:22.000,67,11110086,13205,0,1709784861,13051.001376339998,260.0796952200035,53479.358369760004 2024-03-07,04:14:26.000,67,11110080,13165,0,1709784865,13050.967694789993,260.0444495699994,53479.42125384001 2024-03-07,04:14:30.000,67,11110081,13765,0,1709784869,13050.859913829998,260.0303513100007,53479.37234400001 2024-03-07,04:14:34.000,67,11110072,13405,0,1709784873,13050.785814419993,260.02330218000134,53479.477150800005 2024-03-07,04:14:38.000,67,11110063,13485,0,1709784877,13050.644351909992,260.0796952200035,53479.407279600004 2024-03-07,04:14:42.000,67,11110135,13485,0,1709784881,13050.354690579996,260.13608825999836,53479.24657584 2024-03-07,04:14:46.000,67,11110068,13525,0,1709784885,13050.28059116999,260.24887434000266,53479.17670464 2024-03-07,04:14:50.000,67,11110129,13365,0,1709784889,13050.172810209995,260.2770708600001,53479.21862736 2024-03-07,04:14:54.000,67,11110081,13565,0,1709784893,13049.930303049994,260.38280780999776,53479.08587208001 2024-03-07,04:14:58.000,67,11110089,13405,0,1709784897,13049.97745721999,260.49559389000206,53479.17670464 2024-03-07,04:15:02.000,67,11110081,13405,0,1709784901,13049.849467329994,260.587232580001,53479.20465312001 2024-03-07,04:15:06.000,67,11110101,13085,0,1709784905,13049.903357809999,260.70706779000466,53479.141769040005 2024-03-07,04:15:10.000,67,11110064,13725,0,1709784909,13049.91683042999,260.7705099599989,53479.16971752 2024-03-07,04:15:14.000,67,11110105,13565,0,1709784913,13049.95724828999,260.8832960400032,53479.16971752 2024-03-07,04:15:18.000,67,11110086,13765,0,1709784917,13050.12565604,260.9608364700034,53479.211640240006 2024-03-07,04:15:22.000,67,11110083,13445,0,1709784921,13050.28059116999,261.1441138500013,53479.211640240006 2024-03-07,04:15:26.000,67,11110066,13445,0,1709784925,13050.381635819991,261.1934577600041,53479.25356296001 2024-03-07,04:15:30.000,67,11110078,13525,0,1709784929,13050.462471539991,261.24985079999897,53479.25356296001 2024-03-07,04:15:34.000,67,11110064,13765,0,1709784933,13050.576988809997,261.22165428000153,53479.32343416 2024-03-07,04:15:38.000,67,11110059,13325,0,1709784937,13050.610670360002,261.20050689000345,53479.41426672 2024-03-07,04:15:42.000,67,11110105,13445,0,1709784941,13050.651088220002,261.1018190699979,53479.3374084 2024-03-07,04:15:46.000,67,11110071,13365,0,1709784945,13050.859913829998,260.97493473000213,53479.42125384001 2024-03-07,04:15:50.000,67,11110127,13405,0,1709784949,13051.122629919999,260.92559081999934,53479.50509928 2024-03-07,04:15:54.000,67,11110090,13485,0,1709784953,13051.33819183999,260.87624691000383,53479.5819576 2024-03-07,04:15:58.000,67,11110059,13605,0,1709784957,13051.46618173,260.76346082999953,53479.62388032 2024-03-07,04:16:02.000,67,11110067,13365,0,1709784961,13051.50659959,260.75641170000017,53479.63785456001 2024-03-07,04:16:06.000,67,11110056,13285,0,1709784965,13051.52680852,260.6083799699991,53479.644841680005 2024-03-07,04:16:10.000,67,11110079,13485,0,1709784969,13051.533544829996,260.5378886699982,53479.61689320001 2024-03-07,04:16:14.000,67,11110083,13405,0,1709784973,13051.553753759996,260.3898569400044,53479.56099624 2024-03-07,04:16:18.000,67,11110114,13485,0,1709784977,13051.493126969996,260.255923470002,53479.5120864 2024-03-07,04:16:22.000,67,11110098,13205,0,1709784981,13051.560490069991,260.129039129999,53479.51907352001 2024-03-07,04:16:26.000,67,11110120,13365,0,1709784985,13051.472918039995,260.10084261000156,53479.526060640004 2024-03-07,04:16:30.000,67,11110154,13485,0,1709784989,13051.432500179995,260.00215479000326,53479.53304776 2024-03-07,04:16:34.000,67,11110076,13525,0,1709784993,13051.38534601,259.9810073999979,53479.51907352001 2024-03-07,04:16:38.000,67,11110108,13405,0,1709784997,13051.28430136,259.93871262000175,53479.50509928 2024-03-07,04:16:42.000,67,11110079,13245,0,1709785001,13051.163047779999,259.87527045000024,53479.51907352001 2024-03-07,04:16:46.000,67,11110092,13725,0,1709785005,13051.068739439994,259.79773002,53479.41426672 2024-03-07,04:16:50.000,67,11110087,13525,0,1709785009,13050.940749549998,259.79773002,53479.379331120006 2024-03-07,04:16:54.000,67,11110082,13445,0,1709785013,13050.893595379988,259.8470739300028,53479.309459920005 2024-03-07,04:16:58.000,67,11110103,13325,0,1709785017,13050.684769769992,259.9457617500011,53479.260550080005 2024-03-07,04:17:02.000,67,11110079,13405,0,1709785021,13050.590461430002,260.0444495699994,53479.18369176001 2024-03-07,04:17:06.000,67,11110104,13525,0,1709785025,13050.496153089996,260.0444495699994,53479.211640240006 2024-03-07,04:17:10.000,67,11110067,13445,0,1709785029,13050.395108439996,260.06559696000477,53479.18369176001 2024-03-07,04:17:14.000,67,11110059,13765,0,1709785033,13050.34121795999,260.0726460900041,53479.211640240006 2024-03-07,04:17:18.000,67,11110125,13885,0,1709785037,13050.22670069,260.1078917400009,53479.23260160001 2024-03-07,04:17:22.000,67,11110134,13325,0,1709785041,13050.1660739,260.1642847800031,53479.239588720004 2024-03-07,04:17:26.000,67,11110077,13325,0,1709785045,13050.253645929995,260.19953042999987,53479.197666 2024-03-07,04:17:30.000,67,11110068,13725,0,1709785049,13050.26711855,260.24887434000266,53479.211640240006 2024-03-07,04:17:34.000,67,11110085,13525,0,1709785053,13050.233436999995,260.34756216000096,53479.09984632 2024-03-07,04:17:38.000,67,11110059,13085,0,1709785057,13050.30080009999,260.49559389000206,53479.14875616 2024-03-07,04:17:42.000,67,11110082,13365,0,1709785061,13050.314272719996,260.59428171000036,53479.10683344 2024-03-07,04:17:46.000,67,11110090,13405,0,1709785065,13050.32774534,260.65772388000187,53479.16273040001 2024-03-07,04:17:50.000,67,11110098,13405,0,1709785069,13050.253645929995,260.6718221400006,53479.11382056001 2024-03-07,04:17:54.000,67,11110064,13845,0,1709785073,13050.28732748,260.65772388000187,53479.24657584 2024-03-07,04:17:58.000,67,11110079,13365,0,1709785077,13050.314272719996,260.6013308399997,53479.20465312001 2024-03-07,04:18:02.000,67,11110103,13645,0,1709785081,13050.374899509996,260.5378886699982,53479.239588720004 2024-03-07,04:18:06.000,67,11110089,13365,0,1709785085,13050.529834640001,260.5026430200014,53479.25356296001 2024-03-07,04:18:10.000,67,11110075,13525,0,1709785089,13050.637615599997,260.48149563000334,53479.31644704 2024-03-07,04:18:14.000,67,11110106,13085,0,1709785093,13050.704978699992,260.43215172000055,53479.34439552 2024-03-07,04:18:18.000,67,11110139,13085,0,1709785097,13050.691506080002,260.31231651000417,53479.28151144001 2024-03-07,04:18:22.000,67,11110079,13405,0,1709785101,13050.711715010002,260.2418252100033,53479.32343416 2024-03-07,04:18:26.000,67,11110098,13405,0,1709785105,13050.678033459997,260.129039129999,53479.309459920005 2024-03-07,04:18:30.000,67,11110070,13125,0,1709785109,13050.691506080002,260.016253050002,53479.3374084 2024-03-07,04:18:34.000,67,11110088,13165,0,1709785113,13050.792550730002,259.87527045000024,53479.379331120006 2024-03-07,04:18:38.000,67,11110092,13525,0,1709785117,13050.859913829998,259.66379654999764,53479.38631824 2024-03-07,04:18:42.000,67,11110059,13405,0,1709785121,13050.812759660002,259.52986308000254,53479.45618944 2024-03-07,04:18:46.000,67,11110078,13565,0,1709785125,13050.765605489993,259.38183135000145,53479.379331120006 2024-03-07,04:18:50.000,67,11110099,13245,0,1709785129,13050.664560839992,259.17035744999885,53479.4422152 2024-03-07,04:18:54.000,67,11110112,13445,0,1709785133,13050.603934049992,259.099866149998,53479.34439552 2024-03-07,04:18:58.000,67,11110105,13445,0,1709785137,13050.462471539991,259.00822745999903,53479.23260160001 2024-03-07,04:19:02.000,67,11110080,13365,0,1709785141,13050.40858106,258.86019572999794,53479.15574328 2024-03-07,04:19:06.000,67,11110076,13285,0,1709785145,13050.32100902999,258.7544587800003,53479.1277948 2024-03-07,04:19:10.000,67,11110092,13325,0,1709785149,13050.24690962,258.62757444000454,53479.239588720004 2024-03-07,04:19:14.000,67,11110116,13965,0,1709785153,13050.20649176,258.5852796600011,53479.20465312001 2024-03-07,04:19:18.000,67,11110085,13165,0,1709785157,13050.10544711,258.4865918400028,53479.20465312001 2024-03-07,04:19:22.000,67,11110076,13445,0,1709785161,13050.031347699995,258.4231496700013,53479.11382056001 2024-03-07,04:19:26.000,67,11110107,13725,0,1709785165,13049.910094119994,258.4020022800032,53479.12080768 2024-03-07,04:19:30.000,67,11110105,13525,0,1709785169,13049.782104229998,258.3597074999998,53479.05093648 2024-03-07,04:19:34.000,67,11110049,13445,0,1709785173,13049.613696480003,258.31741272000363,53478.98106528 2024-03-07,04:19:38.000,67,11110128,13285,0,1709785177,13049.586751239993,258.28216706999956,53478.96709104001 2024-03-07,04:19:42.000,67,11110106,13565,0,1709785181,13049.478970279997,258.26806881000084,53478.86228424 2024-03-07,04:19:46.000,67,11110130,13485,0,1709785185,13049.472233970002,258.2398722900034,53478.925168320005 2024-03-07,04:19:48.000,67,11110082,13285,0,1709785187,13049.418343489997,258.2116757699987,53478.82036152 2024-03-07,04:19:51.000,67,11110097,13645,0,1709785190,13049.391398250002,258.19757751,53478.855297120004 2024-03-07,04:19:54.000,67,11110113,13645,0,1709785193,13049.452025040002,258.16938099000254,53478.9531168 2024-03-07,04:19:58.000,67,11110100,13405,0,1709785197,13049.404870869992,258.20462663999933,53478.98106528 2024-03-07,04:20:02.000,67,11110050,13285,0,1709785201,13049.445288729992,258.19757751,53478.93215544 2024-03-07,04:20:06.000,67,11110102,13485,0,1709785205,13049.350980390001,258.23282316000405,53478.89721984001 2024-03-07,04:20:10.000,67,11110100,13525,0,1709785209,13049.357716699997,258.18347925000126,53478.84831000001 2024-03-07,04:20:14.000,67,11110119,13205,0,1709785213,13049.270144670001,258.16938099000254,53478.8133744 2024-03-07,04:20:18.000,67,11110069,13285,0,1709785217,13049.290353600001,258.1129879500004,53478.82734864001 2024-03-07,04:20:22.000,67,11110072,13445,0,1709785221,13049.303826219992,258.13413533999847,53478.8133744 2024-03-07,04:20:26.000,67,11110150,13565,0,1709785225,13049.404870869992,258.1623318600032,53478.89023272 2024-03-07,04:20:30.000,67,11110087,13405,0,1709785229,13049.478970279997,258.2751179400002,53478.93914256 2024-03-07,04:20:34.000,67,11110153,13405,0,1709785233,13049.431816110002,258.324461850003,53478.98106528 2024-03-07,04:20:38.000,67,11110078,13565,0,1709785237,13049.377925629997,258.3385601100017,53478.98106528 2024-03-07,04:20:42.000,67,11110110,13325,0,1709785241,13049.398134559997,258.3597074999998,53479.00202664 2024-03-07,04:20:46.000,67,11110110,13485,0,1709785245,13049.371189320002,258.31741272000363,53479.01600088001 2024-03-07,04:20:50.000,67,11110086,13165,0,1709785249,13049.324035149992,258.2257740300047,53478.904206960004 2024-03-07,04:20:54.000,67,11110119,13245,0,1709785253,13049.303826219992,258.28216706999956,53478.925168320005 2024-03-07,04:20:58.000,67,11110136,13845,0,1709785257,13049.249935740001,258.24692142000276,53478.89721984001 2024-03-07,04:21:02.000,67,11110121,13645,0,1709785261,13049.175836329996,258.2751179400002,53478.806387280005 2024-03-07,04:21:06.000,67,11110046,13605,0,1709785265,13049.155627399996,258.2539705500021,53478.91119408 2024-03-07,04:21:10.000,67,11110117,13565,0,1709785269,13049.182572639991,258.26806881000084,53478.974078160005 2024-03-07,04:21:14.000,67,11110095,13565,0,1709785273,13049.115209539996,258.2116757699987,53479.00202664 2024-03-07,04:21:18.000,67,11110060,13365,0,1709785277,13049.162363709991,258.19757751,53478.93914256 2024-03-07,04:21:22.000,67,11110101,13085,0,1709785281,13049.14889109,258.16938099000254,53478.974078160005 2024-03-07,04:21:26.000,67,11110098,13325,0,1709785285,13049.196045259996,258.21872489999805,53478.9531168 2024-03-07,04:21:30.000,67,11110117,13285,0,1709785289,13049.095000609996,258.2892161999989,53478.83433576 2024-03-07,04:21:34.000,67,11110121,13565,0,1709785293,13049.08152798999,258.3103635900043,53478.83433576 2024-03-07,04:21:38.000,67,11110105,13765,0,1709785297,13049.00069226999,258.34560924000107,53478.904206960004 2024-03-07,04:21:42.000,67,11110116,13605,0,1709785301,13049.04784644,258.2892161999989,53478.98106528 2024-03-07,04:21:46.000,67,11110111,13285,0,1709785305,13048.98048333999,258.24692142000276,53478.91119408 2024-03-07,04:21:50.000,67,11110139,13285,0,1709785309,13048.96701072,258.2398722900034,53478.99503952001 2024-03-07,04:21:54.000,67,11110118,13405,0,1709785313,13048.94006547999,258.20462663999933,53479.022988000004 2024-03-07,04:21:58.000,67,11110166,13365,0,1709785317,13048.886175,258.20462663999933,53478.9880524 2024-03-07,04:22:02.000,67,11110120,13845,0,1709785321,13048.83902082999,258.14823360000446,53478.99503952001 2024-03-07,04:22:06.000,67,11110113,13285,0,1709785325,13048.79860296999,258.2398722900034,53478.974078160005 2024-03-07,04:22:10.000,67,11110146,13565,0,1709785329,13048.704294629999,258.26806881000084,53478.84132288 2024-03-07,04:22:14.000,67,11110071,13405,0,1709785333,13048.636931529989,258.2610196800015,53478.89023272 2024-03-07,04:22:18.000,67,11110105,13605,0,1709785337,13048.630195219994,258.28216706999956,53478.79940016001 2024-03-07,04:22:22.000,67,11110101,13445,0,1709785341,13048.529150569993,258.2892161999989,53478.79241304 2024-03-07,04:22:26.000,67,11110086,13485,0,1709785345,13048.475260089988,258.24692142000276,53478.7435032 2024-03-07,04:22:30.000,67,11110094,13405,0,1709785349,13048.488732709993,258.23282316000405,53478.91818120001 2024-03-07,04:22:34.000,67,11110142,13525,0,1709785353,13048.367479129993,258.16938099000254,53478.77843880001 2024-03-07,04:22:38.000,67,11110082,13405,0,1709785357,13048.320324959997,258.14823360000446,53478.806387280005 2024-03-07,04:22:42.000,67,11110091,13725,0,1709785361,13048.252961860002,258.0636440400049,53478.757477440005 2024-03-07,04:22:46.000,67,11110109,13285,0,1709785365,13048.205807689992,258.05659490999824,53478.757477440005 2024-03-07,04:22:50.000,67,11110139,13285,0,1709785369,13048.219280309997,258.0918405600023,53478.736516080004 2024-03-07,04:22:54.000,67,11110112,13605,0,1709785373,13048.111499350001,258.12003707999975,53478.540876720006 2024-03-07,04:22:58.000,67,11110099,13885,0,1709785377,13048.219280309997,258.14823360000446,53478.70158048001 2024-03-07,04:23:02.000,67,11110086,13325,0,1709785381,13048.158653519997,258.21872489999805,53478.65965776001 2024-03-07,04:23:06.000,67,11110158,13405,0,1709785385,13048.111499350001,258.2751179400002,53478.652670639996 2024-03-07,04:23:10.000,67,11110146,13325,0,1709785389,13048.030663630001,258.3526583700004,53478.736516080004 2024-03-07,04:23:14.000,67,11110110,13525,0,1709785393,13047.92961898,258.30331445999764,53478.687606240004 2024-03-07,04:23:18.000,67,11110095,13365,0,1709785397,13047.86225587999,258.26806881000084,53478.7435032 2024-03-07,04:23:22.000,67,11110128,13605,0,1709785401,13047.88920112,258.20462663999933,53478.708567600006 2024-03-07,04:23:26.000,67,11110107,13485,0,1709785405,13048.044136249991,258.24692142000276,53478.77145168 2024-03-07,04:23:30.000,67,11110139,13605,0,1709785409,13048.124971969992,258.3879040200045,53478.69459336 2024-03-07,04:23:34.000,67,11110136,13645,0,1709785413,13048.172126140002,258.45134618999873,53478.79940016001 2024-03-07,04:23:38.000,67,11110125,13485,0,1709785417,13048.131708280001,258.5429848799977,53478.736516080004 2024-03-07,04:23:42.000,67,11110154,13365,0,1709785421,13048.111499350001,258.57823053000175,53478.89721984001 2024-03-07,04:23:46.000,67,11110149,13445,0,1709785425,13048.098026729996,258.57823053000175,53478.84831000001 2024-03-07,04:23:50.000,67,11110103,13205,0,1709785429,13048.124971969992,258.5993779199998,53478.974078160005 2024-03-07,04:23:54.000,67,11110123,13405,0,1709785433,13048.131708280001,258.4724935800041,53479.02997512 2024-03-07,04:23:58.000,67,11110098,13605,0,1709785437,13048.158653519997,258.36675662999914,53479.05093648 2024-03-07,04:24:02.000,67,11110107,13605,0,1709785441,13048.091290420001,258.3103635900043,53479.06491072001 2024-03-07,04:24:06.000,67,11110130,13445,0,1709785445,13048.050872560001,258.19757751,53479.06491072001 2024-03-07,04:24:10.000,67,11110151,13245,0,1709785449,13047.996982079996,258.1129879500004,53478.99503952001 2024-03-07,04:24:14.000,67,11110145,13445,0,1709785453,13047.97003684,258.09888969000167,53478.974078160005 2024-03-07,04:24:18.000,67,11110099,13165,0,1709785457,13048.023927319991,258.1129879500004,53478.93215544 2024-03-07,04:24:22.000,67,11110103,13285,0,1709785461,13048.138444589997,258.1411844699978,53478.9880524 2024-03-07,04:24:26.000,67,11110113,13685,0,1709785465,13048.145180899992,258.2398722900034,53479.11382056001 2024-03-07,04:24:30.000,67,11110088,13405,0,1709785469,13048.104763039992,258.324461850003,53479.09984632 2024-03-07,04:24:34.000,67,11110126,13205,0,1709785473,13048.037399939996,258.39495315000386,53479.16273040001 2024-03-07,04:24:38.000,67,11110126,13405,0,1709785477,13048.050872560001,258.39495315000386,53479.21862736 2024-03-07,04:24:42.000,67,11110168,13445,0,1709785481,13048.044136249991,258.5077392300009,53479.190678880004 2024-03-07,04:24:46.000,67,11110104,12885,0,1709785485,13047.97003684,258.5993779199998,53479.197666 2024-03-07,04:24:50.000,67,11110120,13685,0,1709785489,13047.84878326,258.7192131300035,53479.1277948 2024-03-07,04:24:54.000,67,11110147,13685,0,1709785493,13047.673639199995,258.6346235700039,53479.13478192001 2024-03-07,04:24:58.000,67,11110120,13485,0,1709785497,13047.552385619994,258.6205253099979,53479.02997512 2024-03-07,04:25:02.000,67,11110091,13325,0,1709785501,13047.613012409995,258.51478836000024,53479.0579236 2024-03-07,04:25:06.000,67,11110138,13445,0,1709785505,13047.66016657999,258.4724935800041,53479.11382056001 2024-03-07,04:25:10.000,67,11110101,13685,0,1709785509,13047.78142015999,258.51478836000024,53479.14875616 2024-03-07,04:25:14.000,67,11110105,13605,0,1709785513,13047.92961898,258.56413227000303,53479.16273040001 2024-03-07,04:25:18.000,67,11110115,13925,0,1709785517,13047.956564219996,258.67691835000005,53479.211640240006 2024-03-07,04:25:22.000,67,11110097,13165,0,1709785521,13048.030663630001,258.768557039999,53479.2675372 2024-03-07,04:25:26.000,67,11110145,13445,0,1709785525,13047.983509459991,258.87429399000393,53479.211640240006 2024-03-07,04:25:30.000,67,11110085,13445,0,1709785529,13048.003718389991,258.95183442000416,53479.24657584 2024-03-07,04:25:34.000,67,11110145,13565,0,1709785533,13048.057608869996,259.0646205000012,53479.28849856 2024-03-07,04:25:38.000,67,11110155,13365,0,1709785537,13047.990245770001,259.13511180000205,53479.17670464 2024-03-07,04:25:42.000,67,11110149,13285,0,1709785541,13048.003718389991,259.21970136000164,53479.28151144001 2024-03-07,04:25:46.000,67,11110118,13285,0,1709785545,13047.84878326,259.36773309000273,53479.2675372 2024-03-07,04:25:50.000,67,11110133,13365,0,1709785549,13047.80162908999,259.4593717800017,53479.30247280001 2024-03-07,04:25:54.000,67,11110125,13605,0,1709785553,13047.72752968,259.5369122100019,53479.33042128001 2024-03-07,04:25:58.000,67,11110125,13245,0,1709785557,13047.74773861,259.6496982899989,53479.34439552 2024-03-07,04:26:02.000,67,11110135,13405,0,1709785561,13047.82857433,259.7624843700032,53479.32343416 2024-03-07,04:26:06.000,67,11110084,13245,0,1709785565,13047.88246480999,259.8470739300028,53479.31644704 2024-03-07,04:26:10.000,67,11110136,13365,0,1709785569,13047.835310639995,259.95281088000047,53479.239588720004 2024-03-07,04:26:14.000,67,11110105,13245,0,1709785573,13047.895937429996,260.00215479000326,53479.358369760004 2024-03-07,04:26:18.000,67,11110113,13485,0,1709785577,13047.82183801999,260.03740044000006,53479.25356296001 2024-03-07,04:26:22.000,67,11110117,13325,0,1709785581,13047.916146359996,260.02330218000134,53479.2675372 2024-03-07,04:26:26.000,67,11110162,13245,0,1709785585,13048.010454700001,259.95986000999983,53479.30247280001 2024-03-07,04:26:30.000,67,11110132,13565,0,1709785589,13048.138444589997,259.93871262000175,53479.41426672 2024-03-07,04:26:34.000,67,11110109,13925,0,1709785593,13048.185598759992,259.7695335000026,53479.46317656 2024-03-07,04:26:38.000,67,11110126,13445,0,1709785597,13048.205807689992,259.59330525000405,53479.477150800005 2024-03-07,04:26:42.000,67,11110130,13485,0,1709785601,13048.138444589997,259.29724179000186,53479.43522808 2024-03-07,04:26:46.000,67,11110115,13325,0,1709785605,13048.057608869996,258.9941292000003,53479.46317656 2024-03-07,04:26:50.000,67,11110167,13125,0,1709785609,13047.88246480999,258.72626226000284,53479.30247280001 2024-03-07,04:26:54.000,67,11110141,13525,0,1709785613,13047.90267373999,258.47954271000344,53479.41426672 2024-03-07,04:26:58.000,67,11110137,13485,0,1709785617,13047.90267373999,258.3385601100017,53479.43522808 2024-03-07,04:27:02.000,67,11110131,13405,0,1709785621,13047.84878326,258.34560924000107,53479.358369760004 2024-03-07,04:27:06.000,67,11110142,13445,0,1709785625,13047.82857433,258.3385601100017,53479.477150800005 2024-03-07,04:27:10.000,67,11110143,13365,0,1709785629,13047.70058443999,258.39495315000386,53479.46317656 2024-03-07,04:27:14.000,67,11110136,13405,0,1709785633,13047.57933085999,258.4865918400028,53479.53304776 2024-03-07,04:27:18.000,67,11110134,13485,0,1709785637,13047.444604659999,258.6064270499992,53479.51907352001 2024-03-07,04:27:22.000,67,11110106,13125,0,1709785641,13047.296405839988,258.78970443000435,53479.5819576 2024-03-07,04:27:26.000,67,11110126,13285,0,1709785645,13047.215570119988,259.0434731100031,53479.547022000006 2024-03-07,04:28:05.000,67,11110147,13605,0,1709785684,13047.114525470002,260.9467382100047,53479.428240960005 2024-03-07,04:28:09.000,67,11110152,13525,0,1709785688,13047.229042739993,261.1441138500013,53479.49811216001 2024-03-07,04:28:13.000,67,11110144,13325,0,1709785692,13047.154943330002,261.2780473200037,53479.39330536 2024-03-07,04:28:17.000,67,11110093,13405,0,1709785696,13047.471549899994,261.1441138500013,53479.67977728 2024-03-07,04:28:21.000,67,11110121,13205,0,1709785700,13047.49849513999,260.9678856000028,53479.65881592 2024-03-07,04:28:25.000,67,11110096,13365,0,1709785704,13047.633221339995,260.587232580001,53479.7217 2024-03-07,04:28:29.000,67,11110101,13565,0,1709785708,13047.8083654,260.2065795599992,53479.7915712 2024-03-07,04:28:33.000,67,11110145,13485,0,1709785712,13047.88246480999,259.9669091399992,53479.75663560001 2024-03-07,04:28:37.000,67,11110093,13365,0,1709785716,13048.003718389991,259.79773002,53479.8265068 2024-03-07,04:28:41.000,67,11110156,13405,0,1709785720,13048.050872560001,259.7201895899998,53479.74964848 2024-03-07,04:28:45.000,67,11110098,13085,0,1709785724,13048.219280309997,259.66379654999764,53479.95926208 2024-03-07,04:28:49.000,67,11110114,13485,0,1709785728,13048.226016619992,259.6708456800043,53479.896378 2024-03-07,04:28:53.000,67,11110123,13285,0,1709785732,13048.266434479992,259.75543524000386,53479.93830072 2024-03-07,04:28:57.000,67,11110143,13405,0,1709785736,13048.239489239997,259.87527045000024,53479.92432648001 2024-03-07,04:29:01.000,67,11110139,13525,0,1709785740,13048.138444589997,260.00215479000326,53479.980223440005 2024-03-07,04:29:05.000,67,11110181,13485,0,1709785744,13048.098026729996,260.18543217000115,53479.97323632001 2024-03-07,04:29:09.000,67,11110115,13405,0,1709785748,13048.057608869996,260.41100433000247,53480.04310752001 2024-03-07,04:29:13.000,67,11110126,13365,0,1709785752,13048.084554109992,260.49559389000206,53480.05708176 2024-03-07,04:29:17.000,67,11110110,13765,0,1709785756,13048.131708280001,260.61542909999844,53480.099004480006 2024-03-07,04:29:21.000,67,11110130,13565,0,1709785760,13048.138444589997,260.6365764900038,53480.15490144 2024-03-07,04:29:25.000,67,11110154,13365,0,1709785764,13048.050872560001,260.6718221400006,53480.07105600001 2024-03-07,04:29:29.000,67,11110181,13525,0,1709785768,13048.003718389991,260.6718221400006,53480.07105600001 2024-03-07,04:29:33.000,67,11110190,13525,0,1709785772,13048.118235659997,260.5378886699982,53480.14092720001 2024-03-07,04:29:37.000,67,11110108,13405,0,1709785776,13048.084554109992,260.3757586799984,53480.05708176 2024-03-07,04:29:41.000,67,11110131,13445,0,1709785780,13048.124971969992,260.27002173000074,53480.11996584001 2024-03-07,04:29:45.000,67,11110099,13685,0,1709785784,13048.185598759992,260.18543217000115,53480.2806696 2024-03-07,04:29:49.000,67,11110133,13125,0,1709785788,13048.030663630001,260.22067781999795,53480.266695360006 2024-03-07,04:29:53.000,67,11110140,13405,0,1709785792,13047.936355289996,260.24887434000266,53480.27368248 2024-03-07,04:29:57.000,67,11110124,13565,0,1709785796,13047.70058443999,260.23477608000394,53480.28765672001 2024-03-07,04:30:01.000,67,11110123,13405,0,1709785800,13047.464813589999,260.15018652000435,53480.25970824001 2024-03-07,04:30:05.000,67,11110134,13205,0,1709785804,13047.188624879993,260.1149408700003,53480.23175976 2024-03-07,04:30:09.000,67,11110152,13245,0,1709785808,13046.946117719992,260.0514986999988,53480.15490144 2024-03-07,04:30:13.000,67,11110172,13725,0,1709785812,13046.737292109996,260.0937934800022,53480.099004480006 2024-03-07,04:30:17.000,67,11110146,13445,0,1709785816,13046.66319269999,260.0796952200035,53480.04310752001 2024-03-07,04:30:21.000,67,11110146,13645,0,1709785820,13046.555411739995,260.17133391000243,53480.06406888 2024-03-07,04:30:25.000,67,11110137,13845,0,1709785824,13046.48131232999,260.3405130300016,53480.099004480006 2024-03-07,04:30:29.000,67,11110135,13765,0,1709785828,13046.393740299995,260.6013308399997,53480.11297872 2024-03-07,04:30:33.000,67,11110161,13245,0,1709785832,13046.232068859994,260.90444343000127,53480.099004480006 2024-03-07,04:30:37.000,67,11110086,13285,0,1709785836,13046.157969449989,261.29919471000176,53480.09201736001 2024-03-07,04:30:41.000,67,11110130,13525,0,1709785840,13046.063661109998,261.69394599000225,53480.078043120004 2024-03-07,04:30:45.000,67,11110153,13285,0,1709785844,13046.003034319998,262.060500749998,53480.01515904 2024-03-07,04:30:49.000,67,11110107,13165,0,1709785848,13045.976089080003,262.37066246999893,53480.11996584001 2024-03-07,04:30:53.000,67,11110147,13165,0,1709785852,13045.928934909993,262.72311897000327,53480.0361204 2024-03-07,04:30:57.000,67,11110117,13325,0,1709785856,13046.070397419993,263.0262315600048,53480.01515904 2024-03-07,04:31:01.000,67,11110130,13285,0,1709785860,13046.164705759998,263.2940985000023,53480.02214616001 2024-03-07,04:31:05.000,67,11110153,13165,0,1709785864,13046.40047660999,263.5549163100004,53480.147914320005 2024-03-07,04:31:09.000,67,11110138,13605,0,1709785868,13046.56214804999,263.8509797700026,53480.23175976 2024-03-07,04:31:13.000,67,11110150,13605,0,1709785872,13046.676665319996,264.02015889000177,53480.22477264 2024-03-07,04:31:17.000,67,11110158,13325,0,1709785876,13046.784446279991,264.15409236000414,53480.29464384 2024-03-07,04:31:21.000,67,11110124,13525,0,1709785880,13046.878754619996,264.36556625999947,53480.32957944 2024-03-07,04:31:25.000,67,11110184,13445,0,1709785884,13046.872018310001,264.4924506000025,53480.25970824001 2024-03-07,04:31:29.000,67,11110144,13725,0,1709785888,13046.932645100002,264.54884364000463,53480.30163096 2024-03-07,04:31:33.000,67,11110142,13125,0,1709785892,13046.979799269997,264.6052366799995,53480.3505408 2024-03-07,04:31:37.000,67,11110125,13925,0,1709785896,13047.006744509992,264.56294190000335,53480.37848928001 2024-03-07,04:31:41.000,67,11110140,13325,0,1709785900,13047.047162369992,264.3796645199982,53480.35752792001 2024-03-07,04:31:45.000,67,11110158,13245,0,1709785904,13047.121261779997,264.097699320002,53480.42739912001 2024-03-07,04:31:49.000,67,11110122,13365,0,1709785908,13047.229042739993,263.8368815100039,53480.420412 2024-03-07,04:31:53.000,67,11110148,13245,0,1709785912,13047.350296319994,263.63245674000063,53480.45534760001 2024-03-07,04:31:57.000,67,11110130,13365,0,1709785916,13047.49849513999,263.4703267500008,53480.49727032 2024-03-07,04:32:01.000,67,11110181,13485,0,1709785920,13047.511967759994,263.3786880600019,53480.42739912001 2024-03-07,04:32:05.000,67,11110156,13405,0,1709785924,13047.58606717,263.3786880600019,53480.46932184 2024-03-07,04:32:09.000,67,11110100,13445,0,1709785928,13047.58606717,263.36458980000316,53480.50425744001 2024-03-07,04:32:13.000,67,11110119,13765,0,1709785932,13047.6062761,263.3716389300025,53480.49727032 2024-03-07,04:32:17.000,67,11110156,13565,0,1709785936,13047.68711182,263.25180371999886,53480.54618016001 2024-03-07,04:32:21.000,67,11110129,13245,0,1709785940,13047.84878326,263.1601650299999,53480.699896800004 2024-03-07,04:32:25.000,67,11110154,13285,0,1709785944,13047.956564219996,263.0614772100016,53480.67893544 2024-03-07,04:32:29.000,67,11110127,13565,0,1709785948,13047.996982079996,262.99098591000075,53480.75579376 2024-03-07,04:32:33.000,67,11110142,13805,0,1709785952,13047.943091599991,262.9204946099999,53480.769768000006 2024-03-07,04:32:37.000,67,11110119,13485,0,1709785956,13047.84878326,262.89229809000244,53480.82566496 2024-03-07,04:32:41.000,67,11110143,14045,0,1709785960,13047.754474919995,262.82885592000093,53480.88156192001 2024-03-07,04:32:45.000,67,11110126,13445,0,1709785964,13047.592803479994,262.82885592000093,53480.867587680004 2024-03-07,04:32:49.000,67,11110157,13565,0,1709785968,13047.592803479994,262.72311897000327,53480.96540736 2024-03-07,04:32:53.000,67,11110180,13965,0,1709785972,13047.471549899994,262.6667259300011,53480.83963920001 2024-03-07,04:32:57.000,67,11110154,13605,0,1709785976,13047.464813589999,262.6385294100037,53480.944446 2024-03-07,04:33:01.000,67,11110139,13725,0,1709785980,13047.54564931,262.7724628799988,53481.14707248001 2024-03-07,04:33:05.000,67,11110145,13245,0,1709785984,13047.633221339995,262.96983852000267,53481.23091792 2024-03-07,04:33:09.000,67,11110132,13245,0,1709785988,13047.66016657999,263.2729511100042,53481.34271184001 2024-03-07,04:33:13.000,67,11110141,13205,0,1709785992,13047.59953978999,263.5690145699991,53481.45450576 2024-03-07,04:33:17.000,67,11110110,13365,0,1709785996,13047.532176689994,263.8862254199994,53481.538351200004 2024-03-07,04:33:21.000,67,11110187,13725,0,1709786000,13047.485022519999,264.097699320002,53481.60123528001 2024-03-07,04:33:25.000,67,11110166,13525,0,1709786004,13047.424395729999,264.2598293100018,53481.60123528001 2024-03-07,04:33:29.000,67,11110119,13445,0,1709786008,13047.458077279989,264.3303206100027,53481.5732868 2024-03-07,04:33:33.000,67,11110191,13605,0,1709786012,13047.66690289,264.4219593000016,53481.69905496001 2024-03-07,04:33:37.000,67,11110108,13445,0,1709786016,13047.74773861,264.6193349399982,53481.69905496001 2024-03-07,04:33:41.000,67,11110135,13645,0,1709786020,13048.023927319991,264.8378579700002,53481.84578448001 2024-03-07,04:33:45.000,67,11110104,13685,0,1709786024,13048.124971969992,265.0845775199996,53481.98552688001 2024-03-07,04:33:49.000,67,11110111,13245,0,1709786028,13048.212544000002,265.3594935900037,53481.992514000005 2024-03-07,04:33:53.000,67,11110127,13485,0,1709786032,13048.306852339992,265.5216235800035,53482.02046248 2024-03-07,04:33:57.000,67,11110109,13605,0,1709786036,13048.374215440002,265.570967489999,53482.04841096 2024-03-07,04:34:01.000,67,11110131,13405,0,1709786040,13048.508941639993,265.4722796700007,53482.11828216 2024-03-07,04:34:05.000,67,11110151,13845,0,1709786044,13048.603249979999,265.41588662999857,53482.03443672001 2024-03-07,04:34:09.000,67,11110113,13405,0,1709786048,13048.84575714,265.28195316000347,53482.00648824 2024-03-07,04:34:13.000,67,11110156,13085,0,1709786052,13049.142154779991,265.1832653399979,53482.11828216 2024-03-07,04:34:17.000,67,11110186,13645,0,1709786056,13049.330771460001,265.09162664999894,53482.167192 2024-03-07,04:34:21.000,67,11110172,13605,0,1709786060,13049.472233970002,264.9506440500045,53482.19514048 2024-03-07,04:34:25.000,67,11110155,13765,0,1709786064,13049.580014929998,264.7744157999987,53482.3069344 2024-03-07,04:34:29.000,67,11110128,13365,0,1709786068,13049.553069690002,264.541794509998,53482.26501168 2024-03-07,04:34:33.000,67,11110194,13445,0,1709786072,13049.532860760002,264.1822888800016,53482.258024560004 2024-03-07,04:34:37.000,67,11110143,13405,0,1709786076,13049.452025040002,263.8016358599998,53482.29994728001 2024-03-07,04:34:41.000,67,11110151,13085,0,1709786080,13049.472233970002,263.3927863200006,53482.29296016 2024-03-07,04:34:45.000,67,11110178,13365,0,1709786084,13049.492442900002,263.15311590000056,53482.15321776001 2024-03-07,04:34:49.000,67,11110151,13925,0,1709786088,13049.600223859998,262.96983852000267,53482.21610184 2024-03-07,04:34:53.000,67,11110136,13605,0,1709786092,13049.674323269988,262.9345928699986,53482.19514048 2024-03-07,04:34:57.000,67,11110137,13445,0,1709786096,13049.647378029993,262.9486911300046,53482.14623064 2024-03-07,04:35:01.000,67,11110164,13525,0,1709786100,13049.586751239993,262.9980350400001,53482.13225640001 2024-03-07,04:35:05.000,67,11110134,13805,0,1709786104,13049.580014929998,263.00508416999946,53482.24405032 2024-03-07,04:35:09.000,67,11110164,13445,0,1709786108,13049.384661939992,262.90639635000116,53482.19514048 2024-03-07,04:35:13.000,67,11110114,13725,0,1709786112,13049.249935740001,262.9204946099999,53482.21610184 2024-03-07,04:35:17.000,67,11110156,13485,0,1709786116,13049.16910002,262.85705243999837,53482.209114720004 2024-03-07,04:35:21.000,67,11110131,13485,0,1709786120,13049.08152798999,262.92754373999924,53482.230076080006 2024-03-07,04:35:25.000,67,11110144,13525,0,1709786124,13048.77839403999,263.0262315600048,53481.85975872 2024-03-07,04:35:29.000,67,11110152,13725,0,1709786128,13049.014164889995,263.0826245999997,53482.167192 2024-03-07,04:35:33.000,67,11110137,13445,0,1709786132,13048.973747029995,263.21655807000207,53482.230076080006 2024-03-07,04:35:37.000,67,11110159,13685,0,1709786136,13048.98721965,263.3575406700038,53482.278985920006 2024-03-07,04:35:41.000,67,11110120,13125,0,1709786140,13049.034373819995,263.58311282999784,53482.27199880001 2024-03-07,04:35:45.000,67,11110142,13165,0,1709786144,13049.034373819995,263.8509797700026,53482.258024560004 2024-03-07,04:35:49.000,67,11110135,13485,0,1709786148,13049.06805537,264.1117975800007,53482.35584424 2024-03-07,04:35:53.000,67,11110148,13565,0,1709786152,13049.08152798999,264.3726153899988,53482.38379272 2024-03-07,04:35:57.000,67,11110138,13125,0,1709786156,13049.095000609996,264.58408929000143,53482.36283136 2024-03-07,04:36:01.000,67,11110142,13205,0,1709786160,13049.182572639991,264.6193349399982,53482.397766960006 2024-03-07,04:36:05.000,67,11110201,13485,0,1709786164,13049.222990499991,264.5911384200008,53482.31392152 2024-03-07,04:36:09.000,67,11110113,13765,0,1709786168,13049.243199429991,264.6404823300036,53482.34885712001 2024-03-07,04:36:13.000,67,11110158,13285,0,1709786172,13049.357716699997,264.64753146000294,53482.31392152 2024-03-07,04:36:17.000,67,11110153,13605,0,1709786176,13049.458761349997,264.62638407000486,53482.31392152 2024-03-07,04:36:20.000,67,11110169,13165,0,1709786179,13049.566542309993,264.66162972000166,53482.3069344 2024-03-07,04:36:23.000,67,11110169,13725,0,1709786182,13049.741686369998,264.6334332000042,53482.446676800006 2024-03-07,04:36:26.000,67,11110122,13445,0,1709786185,13049.883148879999,264.59818755000015,53482.50257376 2024-03-07,04:36:29.000,67,11110114,13365,0,1709786188,13050.04482032,264.6052366799995,53482.47462528 2024-03-07,04:36:33.000,67,11110168,13285,0,1709786192,13050.22670069,264.58408929000143,53482.425715440004 2024-03-07,04:36:37.000,67,11110174,13125,0,1709786196,13050.32100902999,264.5276962499993,53482.43968968001 2024-03-07,04:36:41.000,67,11110127,13645,0,1709786200,13050.34795427,264.5065488600012,53482.39077984001 2024-03-07,04:36:45.000,67,11110154,13325,0,1709786204,13050.448998920001,264.33736974000203,53482.46763816001 2024-03-07,04:36:49.000,67,11110179,13445,0,1709786208,13050.422053679991,264.3091732200046,53482.43270256 2024-03-07,04:36:53.000,67,11110144,13045,0,1709786212,13050.428789990001,264.1822888800016,53482.36283136 2024-03-07,04:36:57.000,67,11110141,13445,0,1709786216,13050.354690579996,264.097699320002,53482.36981848001 2024-03-07,04:37:01.000,67,11110138,13485,0,1709786220,13050.3681632,263.8721271600007,53482.39077984001 2024-03-07,04:37:05.000,67,11110153,13205,0,1709786224,13050.374899509996,263.74524281999766,53482.397766960006 2024-03-07,04:37:09.000,67,11110176,13805,0,1709786228,13050.354690579996,263.54786718000105,53482.376805600004 2024-03-07,04:37:13.000,67,11110140,13565,0,1709786232,13050.361426889991,263.52671979000297,53482.39077984001 2024-03-07,04:37:17.000,67,11110135,13405,0,1709786236,13050.30753641,263.4914741399989,53482.31392152 2024-03-07,04:37:21.000,67,11110191,13285,0,1709786240,13050.213228069995,263.48442500999954,53482.34187 2024-03-07,04:37:25.000,67,11110175,13525,0,1709786244,13049.95724828999,263.4773758800002,53482.21610184 2024-03-07,04:37:29.000,67,11110181,13565,0,1709786248,13049.822522089999,263.5055724000049,53482.24405032 2024-03-07,04:37:33.000,67,11110125,13485,0,1709786252,13049.620432789998,263.5196706600036,53482.090333680004 2024-03-07,04:37:37.000,67,11110166,13365,0,1709786256,13049.580014929998,263.5408180500017,53482.167192 2024-03-07,04:37:41.000,67,11110159,13525,0,1709786260,13049.566542309993,263.5760636999985,53482.21610184 2024-03-07,04:37:45.000,67,11110123,13485,0,1709786264,13049.532860760002,263.67475152000407,53482.230076080006 2024-03-07,04:37:49.000,67,11110155,13365,0,1709786268,13049.499179209997,263.75934108000365,53482.209114720004 2024-03-07,04:37:53.000,67,11110151,13525,0,1709786272,13049.391398250002,263.92147107000346,53482.15321776001 2024-03-07,04:37:57.000,67,11110120,13125,0,1709786276,13049.303826219992,263.99196237000433,53482.19514048 2024-03-07,04:38:01.000,67,11110142,13405,0,1709786280,13049.12868216,263.9849132399977,53482.08334656001 2024-03-07,04:38:05.000,67,11110166,13645,0,1709786284,13049.06131905999,263.95671672000026,53482.02046248 2024-03-07,04:38:09.000,67,11110089,13205,0,1709786288,13049.12194584999,263.95671672000026,53482.111295040006 2024-03-07,04:38:13.000,67,11110160,13685,0,1709786292,13049.256672049996,263.9285202000028,53482.13924352 2024-03-07,04:38:17.000,67,11110189,13245,0,1709786296,13049.499179209997,263.95671672000026,53482.24405032 2024-03-07,04:38:21.000,67,11110154,13405,0,1709786300,13049.701268509998,264.0483554099992,53482.28597304 2024-03-07,04:38:25.000,67,11110145,13445,0,1709786304,13049.755158989989,264.13999409999815,53482.397766960006 2024-03-07,04:38:29.000,67,11110161,13285,0,1709786308,13049.862939949999,264.23163279000437,53482.495586640005 2024-03-07,04:38:33.000,67,11110143,13725,0,1709786312,13049.89662149999,264.2598293100018,53482.47462528 2024-03-07,04:38:37.000,67,11110139,13285,0,1709786316,13049.883148879999,264.26687844000116,53482.50956088 2024-03-07,04:38:41.000,67,11110113,13365,0,1709786320,13049.95724828999,264.1822888800016,53482.495586640005 2024-03-07,04:38:45.000,67,11110142,13525,0,1709786324,13049.89662149999,264.1963871400003,53482.45366392 2024-03-07,04:38:49.000,67,11110161,13285,0,1709786328,13049.990929839994,264.1611414900035,53482.50257376 2024-03-07,04:38:53.000,67,11110163,13165,0,1709786332,13050.1660739,264.0624536699979,53482.614367680006 2024-03-07,04:38:57.000,67,11110147,13485,0,1709786336,13050.34121795999,264.0272080200011,53482.67725176 2024-03-07,04:39:01.000,67,11110134,13405,0,1709786340,13050.482680469991,264.05540453999856,53482.761097200004 2024-03-07,04:39:05.000,67,11110116,13285,0,1709786344,13050.570252500002,264.0624536699979,53482.85891688 2024-03-07,04:39:09.000,67,11110172,13685,0,1709786348,13050.570252500002,264.09065019000263,53482.865904 2024-03-07,04:39:13.000,67,11110123,13245,0,1709786352,13050.543307259992,264.18933801000094,53482.89385248001 2024-03-07,04:39:17.000,67,11110131,13645,0,1709786356,13050.448998920001,264.2809766999999,53482.900839600006 2024-03-07,04:39:21.000,67,11110161,13725,0,1709786360,13050.19975544999,264.3444188700014,53482.87289112001 2024-03-07,04:39:25.000,67,11110168,13405,0,1709786364,13050.17954651999,264.3796645199982,53482.900839600006 2024-03-07,04:39:29.000,67,11110194,13765,0,1709786368,13050.03808400999,264.31622235000395,53482.80301992001 2024-03-07,04:39:33.000,67,11110086,13685,0,1709786372,13049.95724828999,264.33736974000203,53482.76808432 2024-03-07,04:39:37.000,67,11110121,13765,0,1709786376,13049.835994709989,264.31622235000395,53482.74712296 2024-03-07,04:39:41.000,67,11110112,13285,0,1709786380,13049.647378029993,264.45015581999905,53482.77507144001 2024-03-07,04:39:45.000,67,11110170,13845,0,1709786384,13049.425079799992,264.541794509998,53482.68423888001 2024-03-07,04:39:49.000,67,11110204,13005,0,1709786388,13049.270144670001,264.5911384200008,53482.64231616 2024-03-07,04:39:53.000,67,11110130,13645,0,1709786392,13049.317298839997,264.6334332000042,53482.58641920001 2024-03-07,04:39:57.000,67,11110189,13005,0,1709786396,13049.357716699997,264.68277710999973,53482.544496480004 2024-03-07,04:40:01.000,67,11110118,13685,0,1709786400,13049.404870869992,264.6898262399991,53482.51654800001 2024-03-07,04:40:05.000,67,11110165,13525,0,1709786404,13049.337507769997,264.7532684100006,53482.376805600004 2024-03-07,04:40:09.000,67,11110141,13325,0,1709786408,13049.283617289992,264.887201880003,53482.43270256 2024-03-07,04:40:13.000,67,11110173,13525,0,1709786412,13049.054582749995,265.07047926000087,53482.40475408 2024-03-07,04:40:17.000,67,11110148,13165,0,1709786416,13048.87943868999,265.1973636000039,53482.4117412 2024-03-07,04:40:21.000,67,11110165,13365,0,1709786420,13048.791866659994,265.17621620999853,53482.376805600004 2024-03-07,04:40:25.000,67,11110192,13445,0,1709786424,13048.69755831999,265.1480196900011,53482.327895760005 2024-03-07,04:40:29.000,67,11110149,13405,0,1709786428,13048.67734938999,265.09162664999894,53482.278985920006 2024-03-07,04:40:33.000,67,11110173,13365,0,1709786432,13048.73797617999,265.09162664999894,53482.24405032 2024-03-07,04:40:37.000,67,11110146,13805,0,1709786436,13048.771657729994,265.1339214300024,53482.27199880001 2024-03-07,04:40:41.000,67,11110167,13085,0,1709786440,13048.76492142,265.21851099000196,53482.17417912 2024-03-07,04:40:45.000,67,11110137,13485,0,1709786444,13048.78513035,265.3453953299977,53482.160204880005 2024-03-07,04:40:49.000,67,11110169,13285,0,1709786448,13048.73797617999,265.45113228000264,53482.13225640001 2024-03-07,04:40:53.000,67,11110205,13445,0,1709786452,13048.704294629999,265.5216235800035,53482.18815336 2024-03-07,04:40:57.000,67,11110167,13325,0,1709786456,13048.562832119998,265.69785183000204,53482.18116624001 2024-03-07,04:41:01.000,67,11110161,13245,0,1709786460,13048.529150569993,265.6696553100046,53482.160204880005 2024-03-07,04:41:05.000,67,11110175,13405,0,1709786464,13048.522414259998,265.59916401000373,53482.18815336 2024-03-07,04:41:09.000,67,11110174,13405,0,1709786468,13048.529150569993,265.58506574999774,53482.18815336 2024-03-07,04:41:13.000,67,11110168,13605,0,1709786472,13048.481996399998,265.50047618999815,53482.13225640001 2024-03-07,04:41:17.000,67,11110126,13485,0,1709786476,13048.428105919993,265.41588662999857,53482.167192 2024-03-07,04:41:21.000,67,11110166,13405,0,1709786480,13048.401160679998,265.41588662999857,53482.090333680004 2024-03-07,04:41:25.000,67,11110149,13165,0,1709786484,13048.327061269993,265.5075253200048,53482.0274496 2024-03-07,04:41:29.000,67,11110116,13485,0,1709786488,13048.354006510002,265.51457445000415,53481.992514000005 2024-03-07,04:41:33.000,67,11110152,13285,0,1709786492,13048.407896989993,265.6062131400031,53482.07635944 2024-03-07,04:41:37.000,67,11110150,12925,0,1709786496,13048.380951749998,265.69785183000204,53482.062385200006 2024-03-07,04:41:41.000,67,11110137,13245,0,1709786500,13048.300116029997,265.8176870399984,53482.160204880005 2024-03-07,04:41:45.000,67,11110180,13605,0,1709786504,13048.185598759992,265.83883443000377,53482.13924352 2024-03-07,04:41:49.000,67,11110111,13445,0,1709786508,13048.205807689992,265.7683431300029,53482.0973208 2024-03-07,04:41:53.000,67,11110120,13325,0,1709786512,13048.212544000002,265.48637792999943,53482.07635944 2024-03-07,04:41:57.000,67,11110178,13205,0,1709786516,13048.300116029997,265.1832653399979,53482.08334656001 2024-03-07,04:42:01.000,67,11110151,13685,0,1709786520,13048.252961860002,264.9506440500045,53481.96456552001 2024-03-07,04:42:05.000,67,11110150,13285,0,1709786524,13048.279907099997,264.6545805900023,53482.062385200006 2024-03-07,04:42:09.000,67,11110128,13565,0,1709786528,13048.219280309997,264.33736974000203,53482.111295040006 2024-03-07,04:42:13.000,67,11110124,13765,0,1709786532,13048.023927319991,264.1117975800007,53481.93661704001 2024-03-07,04:42:17.000,67,11110137,13405,0,1709786536,13047.996982079996,263.84393064000324,53482.0274496 2024-03-07,04:42:21.000,67,11110159,13325,0,1709786540,13047.990245770001,263.6042602200032,53482.08334656001 2024-03-07,04:42:25.000,67,11110121,13245,0,1709786544,13047.983509459991,263.4068845799993,53482.0973208 2024-03-07,04:42:29.000,67,11110176,13405,0,1709786548,13048.044136249991,263.2236072000014,53482.12526928 2024-03-07,04:42:33.000,67,11110159,13605,0,1709786552,13048.104763039992,263.15311590000056,53482.17417912 2024-03-07,04:42:37.000,67,11110190,13605,0,1709786556,13048.138444589997,263.1249193800031,53482.230076080006 2024-03-07,04:42:41.000,67,11110126,13165,0,1709786560,13048.111499350001,263.1672141599993,53482.18815336 2024-03-07,04:42:45.000,67,11110188,13405,0,1709786564,13048.118235659997,263.2236072000014,53482.21610184 2024-03-07,04:42:49.000,67,11110165,13365,0,1709786568,13048.226016619992,263.2095089400027,53482.34885712001 2024-03-07,04:42:53.000,67,11110158,13205,0,1709786572,13048.340533889997,263.2940985000023,53482.327895760005 2024-03-07,04:42:57.000,67,11110137,13925,0,1709786576,13048.616722599989,263.435081100004,53482.4816124 2024-03-07,04:43:01.000,67,11110175,13165,0,1709786580,13048.87943868999,263.7170463000002,53482.74712296 2024-03-07,04:43:05.000,67,11110167,13285,0,1709786584,13049.04784644,264.12589583999943,53482.83795552 2024-03-07,04:43:09.000,67,11110165,13245,0,1709786588,13049.054582749995,264.49949973000184,53482.928788080004 2024-03-07,04:43:13.000,67,11110131,13445,0,1709786592,13048.94006547999,264.82375971000147,53482.99167216001 2024-03-07,04:43:17.000,67,11110131,13405,0,1709786596,13048.832284519995,265.0140862199987,53483.068530480006 2024-03-07,04:43:21.000,67,11110162,13165,0,1709786600,13048.73797617999,265.04228274000343,53483.02660776 2024-03-07,04:43:25.000,67,11110150,13445,0,1709786604,13048.771657729994,264.8660544900049,53482.97071080001 2024-03-07,04:43:29.000,67,11110177,13805,0,1709786608,13049.00742858,264.57704016000207,53483.0056464 2024-03-07,04:43:33.000,67,11110173,13405,0,1709786612,13049.297089909996,264.4219593000016,53483.04058200001 2024-03-07,04:43:37.000,67,11110194,13565,0,1709786616,13049.741686369998,264.4642540799978,53483.13840168001 2024-03-07,04:43:41.000,67,11110150,13805,0,1709786620,13050.04482032,264.6757279800004,53483.30609256001 2024-03-07,04:43:45.000,67,11110154,13605,0,1709786624,13050.18628283,264.9788405700019,53483.42487360001 2024-03-07,04:43:49.000,67,11110208,13405,0,1709786628,13050.253645929995,265.2114618600026,53483.431860720004 2024-03-07,04:43:53.000,67,11110160,13365,0,1709786632,13050.20649176,265.2255601200013,53483.403912240006 2024-03-07,04:43:57.000,67,11110216,13485,0,1709786636,13050.14586497,265.0845775199996,53483.39692512001 2024-03-07,04:44:01.000,67,11110138,13205,0,1709786640,13050.08523818,264.87310362000426,53483.37596376001 2024-03-07,04:44:05.000,67,11110174,13365,0,1709786644,13050.132392349995,264.72507189000316,53483.31307968 2024-03-07,04:44:09.000,67,11110197,13805,0,1709786648,13050.193019139995,264.64753146000294,53483.30609256001 2024-03-07,04:44:13.000,67,11110174,13245,0,1709786652,13050.18628283,264.7391701500019,53483.1453888 2024-03-07,04:44:17.000,67,11110146,13205,0,1709786656,13050.34795427,264.99293883000064,53483.13840168001 2024-03-07,04:44:20.000,67,11110178,13245,0,1709786659,13050.475944159996,265.15506882000045,53483.20128576 2024-03-07,04:44:22.000,67,11110137,13365,0,1709786661,13050.529834640001,265.2749040300041,53483.24320848 2024-03-07,04:44:25.000,67,11110196,13245,0,1709786664,13050.583725119992,265.46523054000136,53483.1803244 2024-03-07,04:44:28.000,67,11110220,13485,0,1709786667,13050.624142979992,265.58506574999774,53483.18731152001 2024-03-07,04:44:32.000,67,11110139,13285,0,1709786671,13050.597197739997,265.83883443000377,53483.15237592 2024-03-07,04:44:36.000,67,11110183,13965,0,1709786675,13050.374899509996,266.0926031100025,53483.06154336001 2024-03-07,04:44:40.000,67,11110168,13285,0,1709786679,13050.253645929995,266.30407700999785,53483.05455624 2024-03-07,04:44:44.000,67,11110185,13485,0,1709786683,13050.17954651999,266.35342092000064,53482.96372368 2024-03-07,04:44:48.000,67,11110147,13685,0,1709786687,13050.18628283,266.4450596099996,53482.879878240004 2024-03-07,04:44:52.000,67,11110195,13565,0,1709786691,13050.294063789996,266.5578456900039,53482.85192976001 2024-03-07,04:44:56.000,67,11110174,13405,0,1709786695,13050.489416780001,266.69882828999835,53482.94276232001 2024-03-07,04:45:00.000,67,11110180,13605,0,1709786699,13050.644351909992,266.8327617600007,53483.01263352 2024-03-07,04:45:04.000,67,11110157,13765,0,1709786703,13050.718451319997,267.0019408799999,53482.97769792 2024-03-07,04:45:08.000,67,11110169,13445,0,1709786707,13050.758869179997,267.1993165200038,53482.98468504 2024-03-07,04:45:12.000,67,11110207,13445,0,1709786711,13050.711715010002,267.1993165200038,53483.06154336001 2024-03-07,04:45:16.000,67,11110195,13765,0,1709786715,13050.671297150002,267.1640708699997,53482.88686536 2024-03-07,04:45:20.000,67,11110214,13405,0,1709786719,13050.752132870002,267.1147269600042,53482.95673656 2024-03-07,04:45:24.000,67,11110205,13565,0,1709786723,13050.731923940002,267.1288252200029,53482.865904 2024-03-07,04:45:28.000,67,11110157,13045,0,1709786727,13050.886859069993,266.8821056700035,53482.91481384 2024-03-07,04:45:32.000,67,11110171,13685,0,1709786731,13050.913804309988,266.64948438000283,53482.88686536 2024-03-07,04:45:36.000,67,11110158,13885,0,1709786735,13050.947485859993,266.36047005,53482.830968400005 2024-03-07,04:45:40.000,67,11110202,13445,0,1709786739,13050.853177520003,265.98686616000487,53482.782058560006 2024-03-07,04:45:44.000,67,11110166,13285,0,1709786743,13050.637615599997,265.7683431300029,53482.62834192 2024-03-07,04:45:48.000,67,11110233,13685,0,1709786747,13050.354690579996,265.58506574999774,53482.55847072001 2024-03-07,04:45:52.000,67,11110168,13205,0,1709786751,13050.071765559995,265.54982010000094,53482.46763816001 2024-03-07,04:45:56.000,67,11110171,13325,0,1709786755,13049.761895299998,265.77539226000226,53482.26501168 2024-03-07,04:46:00.000,67,11110169,13405,0,1709786759,13049.580014929998,266.26883136000106,53482.22308896001 2024-03-07,04:46:04.000,67,11110187,13605,0,1709786763,13049.391398250002,266.8539091499988,53482.14623064 2024-03-07,04:46:08.000,67,11110113,13525,0,1709786767,13049.391398250002,267.4742325900006,53482.21610184 2024-03-07,04:46:12.000,67,11110185,13725,0,1709786771,13049.492442900002,267.9183277800039,53482.26501168 2024-03-07,04:46:16.000,67,11110156,13285,0,1709786775,13049.654114339988,268.3624229699999,53482.4117412 2024-03-07,04:46:20.000,67,11110218,13645,0,1709786779,13049.795576849989,268.79241990000446,53482.50956088 2024-03-07,04:46:24.000,67,11110192,13405,0,1709786783,13049.98419353,269.27176074000454,53482.71917448 2024-03-07,04:46:28.000,67,11110190,13405,0,1709786787,13050.18628283,269.7722489700027,53482.80301992001 2024-03-07,04:46:32.000,67,11110192,13765,0,1709786791,13050.334481649996,270.20929502999934,53482.92180096001 2024-03-07,04:46:36.000,67,11110166,13685,0,1709786795,13050.583725119992,270.5617515300037,53482.99167216001 2024-03-07,04:46:40.000,67,11110198,13245,0,1709786799,13050.704978699992,270.86486411999795,53483.117440320006 2024-03-07,04:46:44.000,67,11110157,13645,0,1709786803,13050.981167409998,271.09043627999927,53483.24320848 2024-03-07,04:46:48.000,67,11110219,13165,0,1709786807,13051.21693825999,271.23846801000036,53483.334041040005 2024-03-07,04:46:52.000,67,11110209,13365,0,1709786811,13051.513335899996,271.2455171399997,53483.49474480001 2024-03-07,04:46:56.000,67,11110209,13805,0,1709786815,13051.796260919997,271.22436975000164,53483.669422800005 2024-03-07,04:47:00.000,67,11110171,13205,0,1709786819,13052.011822840002,271.22436975000164,53483.71134552001 2024-03-07,04:47:04.000,67,11110178,13565,0,1709786823,13052.234121069989,271.1468293200014,53483.83012656001 2024-03-07,04:47:08.000,67,11110216,13725,0,1709786827,13052.43621036999,271.118632800004,53483.85108792 2024-03-07,04:47:12.000,67,11110172,13525,0,1709786831,13052.62482705,271.09043627999927,53483.99083032 2024-03-07,04:47:16.000,67,11110199,13925,0,1709786835,13052.773025869996,271.0833871499999,53483.92095912 2024-03-07,04:47:20.000,67,11110191,13445,0,1709786839,13052.934697309996,271.12568193000334,53483.9838432 2024-03-07,04:47:24.000,67,11110226,13405,0,1709786843,13053.029005650002,271.32305756999995,53483.955894720006 2024-03-07,04:47:28.000,67,11110133,13485,0,1709786847,13053.231094950002,271.4005980000002,53484.04672728001 2024-03-07,04:47:32.000,67,11110185,13085,0,1709786851,13053.359084839998,271.38649974000145,53484.04672728001 2024-03-07,04:47:36.000,67,11110187,13445,0,1709786855,13053.547701519994,271.4569910400023,53484.15153408 2024-03-07,04:47:40.000,67,11110203,13565,0,1709786859,13053.73631819999,271.4569910400023,53484.23537952001 2024-03-07,04:47:44.000,67,11110171,13485,0,1709786863,13053.86430809,271.40764712999953,53484.21441816001 2024-03-07,04:47:48.000,67,11110189,13325,0,1709786867,13053.999034289991,271.3089593100012,53484.24236664001 2024-03-07,04:47:52.000,67,11110188,13445,0,1709786871,13054.113551559996,271.17502583999885,53484.17948256 2024-03-07,04:47:56.000,67,11110194,13565,0,1709786875,13053.95861642999,271.0692888900012,53483.89999776001 2024-03-07,04:48:00.000,67,11110214,13125,0,1709786879,13054.019243219991,270.8014219500037,53484.01179168 2024-03-07,04:48:04.000,67,11110158,13605,0,1709786883,13053.992297979996,270.48421110000345,53484.0187788 2024-03-07,04:48:08.000,67,11110140,13285,0,1709786887,13054.0057706,270.1951967700006,53483.99781744001 2024-03-07,04:48:12.000,67,11110187,13805,0,1709786891,13053.972089049996,270.0048702600034,53483.83012656001 2024-03-07,04:48:16.000,67,11110159,13765,0,1709786895,13054.093342629996,269.983722869998,53483.92095912 2024-03-07,04:48:20.000,67,11110212,13245,0,1709786899,13054.012506909996,270.1035580800017,53483.87903640001 2024-03-07,04:48:24.000,67,11110203,13485,0,1709786903,13053.999034289991,270.2938845899989,53483.87204928 2024-03-07,04:48:28.000,67,11110210,13605,0,1709786907,13053.90472595,270.5053584900015,53483.913972 2024-03-07,04:48:32.000,67,11110183,13525,0,1709786911,13054.02597953,270.73093065000285,53483.92794624001 2024-03-07,04:48:36.000,67,11110200,13285,0,1709786915,13054.039452149991,271.01289584999904,53483.87903640001 2024-03-07,04:48:40.000,67,11110189,13125,0,1709786919,13054.032715839996,271.1961732300042,53483.87204928 2024-03-07,04:48:44.000,67,11110218,13245,0,1709786923,13053.891253329995,271.4428927800036,53483.89301064 2024-03-07,04:48:48.000,67,11110156,13605,0,1709786927,13053.81715391999,271.7248579799998,53483.89999776001 2024-03-07,04:48:52.000,67,11110188,13285,0,1709786931,13053.67569140999,271.97862665999855,53483.82313944 2024-03-07,04:48:56.000,67,11110205,13605,0,1709786935,13053.63527354999,272.2182970799986,53483.97685608001 2024-03-07,04:49:00.000,67,11110162,13525,0,1709786939,13053.426447939994,272.4297709800012,53483.97685608001 2024-03-07,04:49:04.000,67,11110201,13325,0,1709786943,13053.258040189998,272.59895010000037,53483.9838432 2024-03-07,04:49:08.000,67,11110159,13325,0,1709786947,13053.103105059992,272.86681703999784,53483.92794624001 2024-03-07,04:49:12.000,67,11110221,13325,0,1709786951,13053.042478269992,273.15583137000067,53483.92095912 2024-03-07,04:49:16.000,67,11110165,13565,0,1709786955,13053.035741959997,273.50828786999773,53483.788203840006 2024-03-07,04:49:20.000,67,11110219,13685,0,1709786959,13053.210886020002,273.7761548100025,53483.86506216 2024-03-07,04:49:24.000,67,11110201,13365,0,1709786963,13053.338875909998,274.1004147900021,53483.83012656001 2024-03-07,04:49:28.000,67,11110243,13445,0,1709786967,13053.608328309994,274.3330360800028,53484.04672728001 2024-03-07,04:49:32.000,67,11110164,13245,0,1709786971,13053.769999749995,274.5727065000028,53484.09563712001 2024-03-07,04:49:36.000,67,11110162,13285,0,1709786975,13053.97882535999,274.741885620002,53484.1585212 2024-03-07,04:49:40.000,67,11110134,13565,0,1709786979,13054.167442040001,274.9745069100027,53484.270315120004 2024-03-07,04:49:44.000,67,11110218,13405,0,1709786983,13054.315640859997,275.185980809998,53484.28428936001 2024-03-07,04:49:48.000,67,11110144,13285,0,1709786987,13054.524466469993,275.36925819000317,53484.34717344 2024-03-07,04:49:52.000,67,11110156,13445,0,1709786991,13054.807391489994,275.42565122999804,53484.40307040001 2024-03-07,04:49:56.000,67,11110175,13325,0,1709786995,13055.03642602999,275.53843731000234,53484.507877200005 2024-03-07,04:50:00.000,67,11110195,13485,0,1709786999,13055.211570089996,275.51728992000426,53484.43101888001 2024-03-07,04:50:04.000,67,11110203,13325,0,1709787003,13055.481022489992,275.3763073200025,53484.52883856001 2024-03-07,04:50:08.000,67,11110176,13325,0,1709787007,13055.669639170002,275.09434211999906,53484.51486432 2024-03-07,04:50:12.000,67,11110165,13325,0,1709787011,13055.838046919998,274.62205040999834,53484.53582568 2024-03-07,04:50:16.000,67,11110197,13605,0,1709787015,13055.878464779998,274.10746392000146,53484.58473552 2024-03-07,04:50:20.000,67,11110164,13285,0,1709787019,13055.905410019994,273.6774669900042,53484.5428128 2024-03-07,04:50:24.000,67,11110154,13445,0,1709787023,13055.858255849998,273.254519189999,53484.458967360006 2024-03-07,04:50:28.000,67,11110206,13325,0,1709787027,13055.696584409998,272.9020626900019,53484.30525072 2024-03-07,04:50:32.000,67,11110160,13365,0,1709787031,13055.541649279992,272.6130483599991,53484.23537952001 2024-03-07,04:50:36.000,67,11110184,13365,0,1709787035,13055.299142119991,272.38747619999776,53484.03275304 2024-03-07,04:50:40.000,67,11110179,13365,0,1709787039,13055.171152229996,272.28878837999946,53483.955894720006 2024-03-07,04:50:44.000,67,11110224,13405,0,1709787043,13055.00274448,272.28878837999946,53483.85807504001 2024-03-07,04:50:48.000,67,11110204,13445,0,1709787047,13054.89496351999,272.3663288099997,53483.718332640005 2024-03-07,04:50:52.000,67,11110165,13645,0,1709787051,13054.90169983,272.50026228000206,53483.739294000006 2024-03-07,04:50:56.000,67,11110200,13525,0,1709787055,13054.89496351999,272.6905887899993,53483.79519096 2024-03-07,04:51:00.000,67,11110172,13165,0,1709787059,13054.81412779999,272.9020626900019,53483.74628112 2024-03-07,04:51:04.000,67,11110188,13405,0,1709787063,13054.787182559994,273.07829094000044,53483.71134552001 2024-03-07,04:51:08.000,67,11110156,13565,0,1709787067,13054.746764699994,273.20517528000346,53483.69038416001 2024-03-07,04:51:12.000,67,11110164,13685,0,1709787071,13054.760237319999,273.2827157100037,53483.68339704 2024-03-07,04:51:16.000,67,11110175,13245,0,1709787075,13054.699610529999,273.53648439000244,53483.571603120006 2024-03-07,04:51:20.000,67,11110195,13325,0,1709787079,13054.726555769994,273.74795828999777,53483.62750008 2024-03-07,04:51:24.000,67,11110198,13405,0,1709787083,13054.706346839994,273.9876287099978,53483.501731920005 2024-03-07,04:51:28.000,67,11110151,13525,0,1709787087,13054.928645069995,274.17795522000233,53483.62750008 2024-03-07,04:51:32.000,67,11110209,13445,0,1709787091,13055.029689719995,274.35418347000086,53483.68339704 2024-03-07,04:51:36.000,67,11110206,13365,0,1709787095,13055.231779019996,274.55155911000475,53483.599551600004 2024-03-07,04:51:40.000,67,11110179,13125,0,1709787099,13055.292405809996,274.79827866000414,53483.59256448001 2024-03-07,04:51:44.000,67,11110238,13525,0,1709787103,13055.521440349992,274.9674577800033,53483.64846144 2024-03-07,04:51:48.000,67,11110195,13525,0,1709787107,13055.683111789993,275.1154895100044,53483.59256448001 2024-03-07,04:51:52.000,67,11110226,13445,0,1709787111,13055.838046919998,275.19302994000464,53483.72531976 2024-03-07,04:52:32.000,67,11110180,13565,0,1709787151,13056.585777330001,274.3118886900047,53483.72531976 2024-03-07,04:52:36.000,67,11110210,13645,0,1709787155,13056.552095779996,274.1004147900021,53483.7043584 2024-03-07,04:52:40.000,67,11110215,13285,0,1709787159,13056.525150540001,273.79730220000056,53483.7043584 2024-03-07,04:52:44.000,67,11110180,13325,0,1709787163,13056.457787439991,273.45189483000286,53483.71134552001 2024-03-07,04:52:48.000,67,11110202,13525,0,1709787167,13056.329797549995,273.0994383299985,53483.65544856 2024-03-07,04:52:52.000,67,11110201,13485,0,1709787171,13056.24222552,272.6764905300006,53483.55762888 2024-03-07,04:52:56.000,67,11110212,13405,0,1709787175,13056.188335039995,272.3451814200016,53483.50871904 2024-03-07,04:53:00.000,67,11110180,13205,0,1709787179,13056.05360883999,272.09141274000285,53483.44583496001 2024-03-07,04:53:04.000,67,11110185,13205,0,1709787183,13055.999718359999,271.89403709999897,53483.47378344001 2024-03-07,04:53:08.000,67,11110162,13525,0,1709787187,13055.891937399989,271.84469319000345,53483.382950880005 2024-03-07,04:53:12.000,67,11110201,13245,0,1709787191,13055.635957619997,271.8517423200028,53483.25718272001 2024-03-07,04:53:16.000,67,11110168,13445,0,1709787195,13055.353032599996,271.8376440600041,53483.06154336001 2024-03-07,04:53:20.000,67,11110209,13565,0,1709787199,13055.231779019996,271.71780885000044,53483.04058200001 2024-03-07,04:53:24.000,67,11110185,13285,0,1709787203,13055.15767960999,271.76010363000387,53482.97769792 2024-03-07,04:53:28.000,67,11110196,13445,0,1709787207,13055.258724259991,271.8235457999981,53483.04058200001 2024-03-07,04:53:32.000,67,11110219,13365,0,1709787211,13055.299142119991,271.8235457999981,53483.04058200001 2024-03-07,04:53:36.000,67,11110244,13365,0,1709787215,13055.20483378,271.9010862299983,53483.06154336001 2024-03-07,04:53:40.000,67,11110202,13165,0,1709787219,13055.090316509995,271.9363318800024,53482.97769792 2024-03-07,04:53:44.000,67,11110194,13645,0,1709787223,13055.02295341,271.83059493000474,53482.97071080001 2024-03-07,04:53:48.000,67,11110187,13085,0,1709787227,13054.89496351999,271.7530545000045,53482.949749440006 2024-03-07,04:53:52.000,67,11110193,13285,0,1709787231,13054.90169983,271.63321929000085,53482.761097200004 2024-03-07,04:53:56.000,67,11110199,13765,0,1709787235,13054.97579923999,271.5556788600006,53482.74712296 2024-03-07,04:54:00.000,67,11110256,13525,0,1709787239,13054.928645069995,271.4640401700017,53482.593406320004 2024-03-07,04:54:04.000,67,11110193,13285,0,1709787243,13054.989271859995,271.38649974000145,53482.57943208 2024-03-07,04:54:08.000,67,11110246,13525,0,1709787247,13055.01621709999,271.27371366000443,53482.50956088 2024-03-07,04:54:12.000,67,11110207,13325,0,1709787251,13055.01621709999,271.06223976000183,53482.593406320004 2024-03-07,04:54:16.000,67,11110204,13565,0,1709787255,13055.02295341,270.7873236899977,53482.48859952001 2024-03-07,04:54:20.000,67,11110212,13045,0,1709787259,13055.00274448,270.5406041399983,53482.446676800006 2024-03-07,04:54:24.000,67,11110189,13445,0,1709787263,13055.01621709999,270.35732676000043,53482.35584424 2024-03-07,04:54:28.000,67,11110207,13325,0,1709787267,13055.009480789995,270.1599511200038,53482.32090864001 2024-03-07,04:54:32.000,67,11110174,13165,0,1709787271,13054.8814909,270.06126329999825,53482.11828216 2024-03-07,04:54:36.000,67,11110176,13645,0,1709787275,13054.89496351999,269.94142809000186,53482.03443672001 2024-03-07,04:54:40.000,67,11110200,13405,0,1709787279,13054.81412779999,269.8920841799991,53482.03443672001 2024-03-07,04:54:44.000,67,11110224,13525,0,1709787283,13054.746764699994,269.79339636000077,53481.97155264 2024-03-07,04:54:48.000,67,11110223,13565,0,1709787287,13054.645720049994,269.6735611500044,53481.943604160006 2024-03-07,04:54:52.000,67,11110253,13325,0,1709787291,13054.578356949998,269.4973328999986,53482.00648824 2024-03-07,04:54:56.000,67,11110205,13325,0,1709787295,13054.463839679993,269.33520290999877,53481.91565568001 2024-03-07,04:55:00.000,67,11110208,13365,0,1709787299,13054.376267649997,269.23651509000047,53481.88072008 2024-03-07,04:55:04.000,67,11110204,13445,0,1709787303,13054.349322410002,269.1942203100043,53481.74796480001 2024-03-07,04:55:08.000,67,11110170,13565,0,1709787307,13054.288695620002,269.12372901000344,53481.706042080004 2024-03-07,04:55:12.000,67,11110155,13485,0,1709787311,13054.140496799992,269.1448764000015,53481.67809360001 2024-03-07,04:55:16.000,67,11110182,13685,0,1709787315,13053.999034289991,269.17307291999896,53481.59424816 2024-03-07,04:55:20.000,67,11110246,13605,0,1709787319,13053.8036813,269.1871711799977,53481.5034156 2024-03-07,04:55:24.000,67,11110167,13805,0,1709787323,13053.588119379994,269.06028684000194,53481.391621680006 2024-03-07,04:55:28.000,67,11110239,13365,0,1709787327,13053.433184249989,268.9404516299983,53481.36367320001 2024-03-07,04:55:32.000,67,11110218,13685,0,1709787331,13053.338875909998,268.7712725099991,53481.44751864 2024-03-07,04:55:36.000,67,11110210,13445,0,1709787335,13053.210886020002,268.5950442600006,53481.42655728 2024-03-07,04:55:40.000,67,11110205,13405,0,1709787339,13053.035741959997,268.40471775000333,53481.29380200001 2024-03-07,04:55:44.000,67,11110183,13165,0,1709787343,13052.874070519996,268.18619472000137,53481.24489216001 2024-03-07,04:55:48.000,67,11110207,13245,0,1709787347,13052.74608063,268.0311138600009,53481.16104672 2024-03-07,04:55:52.000,67,11110134,13365,0,1709787351,13052.591145499995,267.94652430000133,53481.056239920006 2024-03-07,04:55:56.000,67,11110201,13565,0,1709787355,13052.348638339994,267.9042295199979,53480.85361344 2024-03-07,04:56:00.000,67,11110244,13245,0,1709787359,13052.207175829994,267.8830821299998,53480.88156192001 2024-03-07,04:56:04.000,67,11110216,13245,0,1709787363,13052.011822840002,267.8196399599983,53480.77675512 2024-03-07,04:56:08.000,67,11110225,13245,0,1709787367,13051.971404980002,267.7350503999987,53480.77675512 2024-03-07,04:56:12.000,67,11110212,13445,0,1709787371,13051.897305569997,267.56587127999956,53480.79072936001 2024-03-07,04:56:16.000,67,11110173,12965,0,1709787375,13051.883832949992,267.38259390000167,53480.77675512 2024-03-07,04:56:20.000,67,11110219,13205,0,1709787379,13051.843415089992,267.24161129999993,53480.79771648 2024-03-07,04:56:24.000,67,11110223,13365,0,1709787383,13051.789524610002,267.0865304399995,53480.75579376 2024-03-07,04:56:28.000,67,11110220,13085,0,1709787387,13051.782788299992,266.97374436000246,53480.81169072001 2024-03-07,04:56:32.000,67,11110213,13445,0,1709787391,13051.762579369992,266.94554783999774,53480.75579376 2024-03-07,04:56:36.000,67,11110206,13365,0,1709787395,13051.870360330002,266.94554783999774,53480.70688392 2024-03-07,04:56:40.000,67,11110203,13245,0,1709787399,13051.971404980002,267.03718653000396,53480.81169072001 2024-03-07,04:56:44.000,67,11110197,13605,0,1709787403,13051.991613910002,267.03718653000396,53480.89553616 2024-03-07,04:56:48.000,67,11110181,13205,0,1709787407,13051.937723429997,267.0019408799999,53481.06322704 2024-03-07,04:56:52.000,67,11110199,13325,0,1709787411,13051.937723429997,266.9878426200012,53481.084188400004 2024-03-07,04:56:56.000,67,11110200,13085,0,1709787415,13051.991613910002,266.9807934900018,53481.07021416 2024-03-07,04:57:00.000,67,11110258,13685,0,1709787419,13052.052240700003,266.94554783999774,53481.17502096001 2024-03-07,04:57:04.000,67,11110215,13405,0,1709787423,13052.119603799998,266.9032530600016,53481.23091792 2024-03-07,04:57:08.000,67,11110203,13925,0,1709787427,13052.160021659998,266.9384987099984,53481.27982776 2024-03-07,04:57:12.000,67,11110229,13605,0,1709787431,13052.126340109993,266.8539091499988,53481.30777624 2024-03-07,04:57:16.000,67,11110240,13405,0,1709787435,13052.106131179993,266.818663500002,53481.19598232001 2024-03-07,04:57:20.000,67,11110197,13485,0,1709787439,13052.234121069989,266.7199756800037,53481.34271184001 2024-03-07,04:57:24.000,67,11110231,13325,0,1709787443,13052.213912139989,266.57899308000196,53481.27982776 2024-03-07,04:57:28.000,67,11110174,13125,0,1709787447,13052.33516571999,266.4591578699983,53481.43354440001 2024-03-07,04:57:32.000,67,11110220,13565,0,1709787451,13052.44294668,266.4239122200015,53481.51040272001 2024-03-07,04:57:36.000,67,11110183,13285,0,1709787455,13052.56420026,266.3957157000041,53481.62219664 2024-03-07,04:57:40.000,67,11110219,13365,0,1709787459,13052.57767287999,266.3111261400045,53481.67110648 2024-03-07,04:57:44.000,67,11110254,13205,0,1709787463,13052.570936569995,266.1348978899987,53481.727003440006 2024-03-07,04:57:48.000,67,11110265,13565,0,1709787467,13052.61809073999,265.95866964000015,53481.8527716 2024-03-07,04:57:52.000,67,11110253,13565,0,1709787471,13052.631563359995,265.90932573000464,53481.86674584001 2024-03-07,04:57:56.000,67,11110234,13285,0,1709787475,13052.70566277,265.79653965000034,53481.85975872 2024-03-07,04:58:00.000,67,11110215,13245,0,1709787479,13052.793234799996,265.77539226000226,53481.943604160006 2024-03-07,04:58:04.000,67,11110192,13445,0,1709787483,13052.7258717,265.7189992200001,53481.97155264 2024-03-07,04:58:08.000,67,11110219,13005,0,1709787487,13052.76628956,265.7824413900016,53482.20212760001 2024-03-07,04:58:12.000,67,11110214,13325,0,1709787491,13052.82691635,265.8317853000044,53482.278985920006 2024-03-07,04:58:16.000,67,11110236,13565,0,1709787495,13052.752816939996,265.9939152900042,53482.41872832001 2024-03-07,04:58:20.000,67,11110204,13765,0,1709787499,13052.80670742,266.1348978899987,53482.57244496 2024-03-07,04:58:24.000,67,11110180,13525,0,1709787503,13052.847125280001,266.3111261400045,53482.68423888001 2024-03-07,04:58:28.000,67,11110201,13245,0,1709787507,13052.867334210001,266.5296491699992,53482.733148720006 2024-03-07,04:58:32.000,67,11110198,13445,0,1709787511,13052.847125280001,266.7975161100039,53482.77507144001 2024-03-07,04:58:36.000,67,11110199,13525,0,1709787515,13052.82691635,266.9878426200012,53482.90782672 2024-03-07,04:58:40.000,67,11110254,13285,0,1709787519,13052.7258717,266.97374436000246,53482.95673656 2024-03-07,04:58:44.000,67,11110207,13325,0,1709787523,13052.62482705,266.9173513200003,53483.08250472 2024-03-07,04:58:48.000,67,11110226,13245,0,1709787527,13052.469891919995,266.8045652400033,53483.1453888 2024-03-07,04:58:52.000,67,11110229,13405,0,1709787531,13052.40252882,266.71292655000434,53483.29211832 2024-03-07,04:58:56.000,67,11110216,13325,0,1709787535,13052.220648449998,266.5719439500026,53483.29910544 2024-03-07,04:59:00.000,67,11110227,13205,0,1709787539,13052.139812729998,266.5085017800011,53483.29910544 2024-03-07,04:59:04.000,67,11110178,13285,0,1709787543,13051.984877599993,266.3816174399981,53483.2501956 2024-03-07,04:59:08.000,67,11110228,13525,0,1709787547,13051.782788299992,266.17014354000275,53483.20128576 2024-03-07,04:59:12.000,67,11110208,13125,0,1709787551,13051.49986327999,265.9516205100008,53483.12442744 2024-03-07,04:59:16.000,67,11110208,13445,0,1709787555,13051.15631146999,265.8035887799997,53482.90782672 2024-03-07,04:59:20.000,67,11110201,13045,0,1709787559,13051.021585269998,265.6555570499986,53482.91481384 2024-03-07,04:59:24.000,67,11110238,13165,0,1709787563,13050.886859069993,265.5780166199984,53482.82398128001 2024-03-07,04:59:28.000,67,11110255,13725,0,1709787567,13050.772341800002,265.61326227000245,53482.830968400005 2024-03-07,04:59:32.000,67,11110251,13325,0,1709787571,13050.576988809997,265.7542448700042,53482.83795552 2024-03-07,04:59:36.000,67,11110229,13605,0,1709787575,13050.38837213,265.8881783399993,53482.80301992001 2024-03-07,04:59:40.000,67,11110226,13565,0,1709787579,13050.273854859995,265.8881783399993,53482.72616160001 2024-03-07,04:59:44.000,67,11110212,13405,0,1709787583,13050.21996437999,266.0503083299991,53482.72616160001 2024-03-07,04:59:48.000,67,11110217,13525,0,1709787587,13050.28059116999,266.1771926700021,53482.70520024001 2024-03-07,04:59:52.000,67,11110270,13685,0,1709787591,13050.28732748,266.3745683099987,53482.65629040001 2024-03-07,04:59:56.000,67,11110268,13485,0,1709787595,13050.475944159996,266.6847300299996,53482.782058560006 2024-03-07,05:00:00.000,67,11110221,13525,0,1709787599,13050.745396559993,266.89620393000223,53482.83795552 2024-03-07,05:00:04.000,67,11110199,13285,0,1709787603,13050.886859069993,267.12177609000355,53482.928788080004 2024-03-07,05:00:08.000,67,11110270,13445,0,1709787607,13051.109157299994,267.3755447700023,53483.04058200001 2024-03-07,05:00:12.000,67,11110182,13005,0,1709787611,13051.35840076999,267.5870186700049,53483.285131200006 2024-03-07,05:00:16.000,67,11110227,13245,0,1709787615,13051.42576387,267.7491486600047,53483.35500240001 2024-03-07,05:00:20.000,67,11110248,13245,0,1709787619,13051.38534601,267.7702960500028,53483.44583496001 2024-03-07,05:00:24.000,67,11110198,13245,0,1709787623,13051.36513708,267.7491486600047,53483.4598092 2024-03-07,05:00:28.000,67,11110241,13485,0,1709787627,13051.35840076999,267.69980475000193,53483.44583496001 2024-03-07,05:00:32.000,67,11110276,13405,0,1709787631,13051.43923648999,267.7561977900041,53483.41788648 2024-03-07,05:00:35.000,67,11110258,13565,0,1709787634,13051.41902755999,267.87603300000046,53483.41788648 2024-03-07,05:00:39.000,67,11110235,13405,0,1709787638,13051.43923648999,267.9324260400026,53483.31307968 2024-03-07,05:00:43.000,67,11110235,13765,0,1709787642,13051.39881862999,267.86193474000174,53483.35500240001 2024-03-07,05:00:47.000,67,11110207,13925,0,1709787646,13051.291037669995,267.6716082300045,53483.31307968 2024-03-07,05:00:51.000,67,11110221,13525,0,1709787650,13051.169784089994,267.4460360700032,53483.382950880005 2024-03-07,05:00:55.000,67,11110234,13285,0,1709787654,13051.021585269998,267.1852182599978,53483.37596376001 2024-03-07,05:00:59.000,67,11110240,13445,0,1709787658,13050.907067999993,267.07243218000076,53483.35500240001 2024-03-07,05:01:03.000,67,11110238,13325,0,1709787662,13050.752132870002,267.20636565000314,53483.24320848 2024-03-07,05:01:07.000,67,11110244,13365,0,1709787666,13050.637615599997,267.38259390000167,53483.30609256001 2024-03-07,05:01:11.000,67,11110270,13525,0,1709787670,13050.489416780001,267.65046083999914,53483.15936304001 2024-03-07,05:01:15.000,67,11110227,13365,0,1709787674,13050.28732748,267.8196399599983,53483.01962064001 2024-03-07,05:01:19.000,67,11110255,13205,0,1709787678,13050.011138769994,268.0804577700037,53482.97769792 2024-03-07,05:01:23.000,67,11110226,13245,0,1709787682,13049.667586959993,268.1298016799992,53482.97769792 2024-03-07,05:01:27.000,67,11110266,13325,0,1709787686,13049.512651830002,268.1298016799992,53482.98468504 2024-03-07,05:01:31.000,67,11110230,13125,0,1709787690,13049.404870869992,268.2778334100003,53482.97769792 2024-03-07,05:01:35.000,67,11110194,13405,0,1709787694,13049.357716699997,268.74307599000167,53482.94276232001 2024-03-07,05:01:39.000,67,11110252,13525,0,1709787698,13049.391398250002,269.0532377100026,53482.928788080004 2024-03-07,05:01:43.000,67,11110259,13565,0,1709787702,13049.465497659992,269.3915959500009,53483.01263352 2024-03-07,05:01:47.000,67,11110247,13445,0,1709787706,13049.452025040002,269.71585593000054,53483.02660776 2024-03-07,05:01:51.000,67,11110261,13325,0,1709787710,13049.452025040002,270.1317545999991,53482.998659280005 2024-03-07,05:01:55.000,67,11110207,13565,0,1709787714,13049.734950059988,270.58289892000175,53483.096478960004 2024-03-07,05:01:59.000,67,11110192,13245,0,1709787718,13049.950511979994,271.0692888900012,53483.096478960004 2024-03-07,05:02:03.000,67,11110221,13245,0,1709787722,13050.30753641,271.5909245100047,53483.30609256001 2024-03-07,05:02:07.000,67,11110258,13685,0,1709787726,13050.624142979992,271.9997740500039,53483.32705392001 2024-03-07,05:02:11.000,67,11110222,13325,0,1709787730,13050.994640029989,272.1971496900005,53483.57859024 2024-03-07,05:02:15.000,67,11110196,13045,0,1709787734,13051.210201949994,272.2676409900014,53483.64147432001 2024-03-07,05:02:19.000,67,11110217,13205,0,1709787738,13051.35840076999,272.3169849000042,53483.7742296 2024-03-07,05:02:23.000,67,11110268,13445,0,1709787742,13051.56722638,272.133707519999,53483.82313944 2024-03-07,05:02:27.000,67,11110213,13365,0,1709787746,13051.722161509992,271.9151844900043,53483.86506216 2024-03-07,05:02:31.000,67,11110228,13405,0,1709787750,13051.735634129996,271.5909245100047,53483.86506216 2024-03-07,05:02:35.000,67,11110252,13565,0,1709787754,13051.877096639997,271.1820749699982,53483.906984880006 2024-03-07,05:02:39.000,67,11110216,13405,0,1709787758,13051.829942470002,270.76617629999964,53483.92794624001 2024-03-07,05:02:43.000,67,11110210,13245,0,1709787762,13051.776051989997,270.32208111000364,53483.92095912 2024-03-07,05:02:47.000,67,11110255,13565,0,1709787766,13051.52007220999,269.86388766000164,53483.886023520005 2024-03-07,05:02:51.000,67,11110260,13125,0,1709787770,13051.2438835,269.4902837699992,53484.01179168 2024-03-07,05:02:55.000,67,11110235,13285,0,1709787774,13050.806023349993,269.1519255300009,53483.92095912 2024-03-07,05:02:59.000,67,11110254,13525,0,1709787778,13050.435526299996,268.9052059800015,53483.82313944 2024-03-07,05:03:03.000,67,11110243,13485,0,1709787782,13050.24690962,268.7078303400049,53483.87903640001 2024-03-07,05:03:07.000,67,11110196,13405,0,1709787786,13050.193019139995,268.5527494800044,53483.788203840006 2024-03-07,05:03:11.000,67,11110222,13485,0,1709787790,13050.02461139,268.43291427000077,53483.74628112 2024-03-07,05:03:15.000,67,11110263,13645,0,1709787794,13049.849467329994,268.5950442600006,53483.767242480004 2024-03-07,05:03:19.000,67,11110225,13165,0,1709787798,13049.566542309993,268.8699603300047,53483.74628112 2024-03-07,05:03:23.000,67,11110217,13365,0,1709787802,13049.222990499991,269.32110465000005,53483.739294000006 2024-03-07,05:03:27.000,67,11110265,13365,0,1709787806,13049.04111012999,269.63126637000096,53483.78121672001 2024-03-07,05:03:31.000,67,11110240,13365,0,1709787810,13048.953538099995,269.7722489700027,53483.94890760001 2024-03-07,05:03:35.000,67,11110249,13525,0,1709787814,13048.98048333999,269.79339636000077,53484.04672728001 2024-03-07,05:03:39.000,67,11110248,13085,0,1709787818,13049.095000609996,269.9343789600025,53484.08166288 2024-03-07,05:03:43.000,67,11110184,13245,0,1709787822,13049.249935740001,269.99077200000465,53484.08865 2024-03-07,05:03:47.000,67,11110222,13525,0,1709787826,13049.310562530001,270.0965089500023,53484.18646968 2024-03-07,05:03:51.000,67,11110225,13285,0,1709787830,13049.377925629997,270.1951967700006,53484.2283924 2024-03-07,05:03:55.000,67,11110281,13245,0,1709787834,13049.458761349997,270.3432285000017,53484.20743104 2024-03-07,05:03:59.000,67,11110264,13085,0,1709787838,13049.674323269988,270.5124076200009,53484.32621208 2024-03-07,05:04:03.000,67,11110254,13525,0,1709787842,13049.734950059988,270.79437282000436,53484.389096160005 2024-03-07,05:04:07.000,67,11110218,13325,0,1709787846,13049.91683042999,270.9987975900003,53484.57076128001 2024-03-07,05:04:11.000,67,11110290,13925,0,1709787850,13050.152601279995,271.1538784500008,53484.73845216001 2024-03-07,05:04:15.000,67,11110255,13445,0,1709787854,13050.361426889991,271.27371366000443,53484.85024608 2024-03-07,05:04:19.000,67,11110234,13045,0,1709787858,13050.550043570001,271.4287945200049,53484.92011728 2024-03-07,05:04:23.000,67,11110237,13365,0,1709787862,13050.711715010002,271.63321929000085,53484.98998848 2024-03-07,05:04:27.000,67,11110190,13285,0,1709787866,13051.014848959989,272.00682318000327,53485.129730880006 2024-03-07,05:04:31.000,67,11110283,13485,0,1709787870,13051.37860969999,272.42272185000184,53485.14370512 2024-03-07,05:04:35.000,67,11110258,13605,0,1709787874,13051.695216269996,272.7751783499989,53485.24851192001 2024-03-07,05:04:39.000,67,11110247,13165,0,1709787878,13051.904041879992,272.93025920999935,53485.36729296001 2024-03-07,05:04:43.000,67,11110247,13725,0,1709787882,13051.917514499997,273.0853400699998,53485.43017704 2024-03-07,05:04:47.000,67,11110263,13365,0,1709787886,13051.877096639997,273.24042093000025,53485.47209976 2024-03-07,05:04:51.000,67,11110240,13005,0,1709787890,13051.944459739992,273.45189483000286,53485.6956876 2024-03-07,05:04:55.000,67,11110218,13565,0,1709787894,13051.984877599993,273.5435335200018,53485.7655588 2024-03-07,05:04:59.000,67,11110233,13525,0,1709787898,13052.106131179993,273.64927046999946,53485.72363608001 2024-03-07,05:05:03.000,67,11110214,13045,0,1709787902,13052.247593689994,273.53648439000244,53485.83543 2024-03-07,05:05:07.000,67,11110270,13165,0,1709787906,13052.308220479994,273.37435440000263,53485.87735272 2024-03-07,05:05:11.000,67,11110227,13605,0,1709787910,13052.267802619994,273.2333718000009,53485.83543 2024-03-07,05:05:15.000,67,11110244,13285,0,1709787914,13052.449682989994,273.0994383299985,53485.87735272 2024-03-07,05:05:19.000,67,11110295,13365,0,1709787918,13052.54399133,273.09238919999916,53485.86337848 2024-03-07,05:05:23.000,67,11110289,13325,0,1709787922,13052.76628956,273.0712418100011,53486.01010800001 2024-03-07,05:05:27.000,67,11110250,13525,0,1709787926,13052.907752070001,273.17697875999875,53486.07299208 2024-03-07,05:05:31.000,67,11110287,13445,0,1709787930,13053.008796720002,273.33910874999856,53486.17779888001 2024-03-07,05:05:35.000,67,11110259,13845,0,1709787934,13052.901015759991,273.58582829999796,53486.38042536 2024-03-07,05:05:39.000,67,11110268,13285,0,1709787938,13052.611354429995,273.69861438000225,53486.47824504 2024-03-07,05:05:43.000,67,11110209,13365,0,1709787942,13052.227384759994,273.76205655000376,53486.520167760005 2024-03-07,05:05:47.000,67,11110235,13245,0,1709787946,13051.890569260002,273.7268108999997,53486.50619352 2024-03-07,05:05:51.000,67,11110210,13085,0,1709787950,13051.56722638,273.57173003999924,53486.46427080001 2024-03-07,05:05:55.000,67,11110265,13605,0,1709787954,13051.38534601,273.4589439600022,53486.48523216 2024-03-07,05:05:59.000,67,11110279,13565,0,1709787958,13051.31798290999,273.45189483000286,53486.54112912001 2024-03-07,05:06:03.000,67,11110250,13605,0,1709787962,13051.163047779999,273.621073950002,53486.48523216 2024-03-07,05:06:07.000,67,11110228,13365,0,1709787966,13051.028321579994,273.7902530700012,53486.534142 2024-03-07,05:06:11.000,67,11110272,13325,0,1709787970,13050.873386449988,274.04402174999996,53486.617987440004 2024-03-07,05:06:15.000,67,11110279,13445,0,1709787974,13050.725187629992,274.1145130500008,53486.63196168001 2024-03-07,05:06:19.000,67,11110217,13605,0,1709787978,13050.684769769992,274.1991026100004,53486.66689728 2024-03-07,05:06:23.000,67,11110221,13445,0,1709787982,13050.738660249997,274.2977904299987,53486.65292304 2024-03-07,05:06:27.000,67,11110251,13485,0,1709787986,13050.839704899998,274.45287128999917,53486.71580712 2024-03-07,05:06:31.000,67,11110213,13165,0,1709787990,13050.752132870002,274.48811694000324,53486.65991016001 2024-03-07,05:06:35.000,67,11110244,13285,0,1709787994,13050.597197739997,274.4458221599998,53486.68087152001 2024-03-07,05:06:39.000,67,11110267,13245,0,1709787998,13050.442262609991,274.3823799899983,53486.6040132 2024-03-07,05:06:43.000,67,11110288,13125,0,1709788002,13050.34121795999,274.2695939100013,53486.63196168001 2024-03-07,05:06:47.000,67,11110254,13125,0,1709788006,13050.28732748,274.2484465200032,53486.54811624 2024-03-07,05:06:51.000,67,11110276,13285,0,1709788010,13050.428789990001,274.27664304000064,53486.55510336 2024-03-07,05:06:55.000,67,11110221,13445,0,1709788014,13050.455735229996,274.3471343400015,53486.55510336 2024-03-07,05:06:59.000,67,11110254,13525,0,1709788018,13050.583725119992,274.62205040999834,53486.46427080001 2024-03-07,05:07:03.000,67,11110227,13405,0,1709788022,13050.678033459997,274.8899173500031,53486.46427080001 2024-03-07,05:07:07.000,67,11110268,13565,0,1709788026,13050.772341800002,275.27057037000486,53486.41536096001 2024-03-07,05:07:11.000,67,11110267,12925,0,1709788030,13050.785814419993,275.5807320899985,53486.401386720005 2024-03-07,05:07:15.000,67,11110246,13365,0,1709788034,13050.752132870002,275.79925512000045,53486.2895928 2024-03-07,05:07:19.000,67,11110290,13445,0,1709788038,13050.799287039998,275.88384468000004,53486.31754128 2024-03-07,05:07:23.000,67,11110263,13365,0,1709788042,13050.846441209993,275.82040250999853,53486.24068296 2024-03-07,05:07:27.000,67,11110247,13445,0,1709788046,13051.075475749989,275.7428620799983,53486.20574736001 2024-03-07,05:07:31.000,67,11110266,13325,0,1709788050,13051.43923648999,275.65122338999936,53486.34548976001 2024-03-07,05:07:35.000,67,11110265,13405,0,1709788054,13051.856887709997,275.64417426,53486.38042536 2024-03-07,05:07:39.000,67,11110264,13405,0,1709788058,13052.072449629988,275.64417426,53486.45728368 2024-03-07,05:07:43.000,67,11110255,13205,0,1709788062,13052.220648449998,275.6582725199987,53486.520167760005 2024-03-07,05:07:47.000,67,11110256,13405,0,1709788066,13052.193703209989,275.5948303500045,53486.57606472 2024-03-07,05:07:51.000,67,11110306,13365,0,1709788070,13051.890569260002,275.4608968800021,53486.569077600005 2024-03-07,05:07:55.000,67,11110213,13245,0,1709788074,13051.49986327999,275.30581602000166,53486.52715488 2024-03-07,05:07:59.000,67,11110309,13445,0,1709788078,13051.17652039999,274.99565430000075,53486.51318064001 2024-03-07,05:08:03.000,67,11110239,13085,0,1709788082,13050.913804309988,274.77008213999943,53486.32452840001 2024-03-07,05:08:07.000,67,11110288,13565,0,1709788086,13050.900331689998,274.58680476000154,53486.359464 2024-03-07,05:08:11.000,67,11110214,13245,0,1709788090,13051.001376339998,274.45287128999917,53486.29657992001 2024-03-07,05:08:15.000,67,11110217,13325,0,1709788094,13051.062003129999,274.5163134600007,53486.359464 2024-03-07,05:08:19.000,67,11110249,13565,0,1709788098,13051.075475749989,274.7630330100001,53486.303567040006 2024-03-07,05:08:23.000,67,11110271,13445,0,1709788102,13051.021585269998,275.200079070004,53486.32452840001 2024-03-07,05:08:27.000,67,11110252,13245,0,1709788106,13050.846441209993,275.5807320899985,53486.31754128 2024-03-07,05:08:31.000,67,11110247,13205,0,1709788110,13050.550043570001,275.89794293999876,53486.184786000005 2024-03-07,05:08:35.000,67,11110254,14005,0,1709788114,13050.314272719996,275.98253249999834,53486.17779888001 2024-03-07,05:08:39.000,67,11110279,13205,0,1709788118,13050.051556629995,275.99663076000434,53486.03106936 2024-03-07,05:08:43.000,67,11110219,13205,0,1709788122,13050.01787507999,275.9049920699981,53485.968185280006 2024-03-07,05:08:47.000,67,11110229,13285,0,1709788126,13050.011138769994,275.88384468000004,53485.89132696001 2024-03-07,05:08:50.000,67,11110241,13445,0,1709788129,13050.213228069995,275.99663076000434,53486.01010800001 2024-03-07,05:08:53.000,67,11110224,13445,0,1709788132,13050.354690579996,276.15876075000415,53486.017095120005 2024-03-07,05:08:57.000,67,11110248,13565,0,1709788136,13050.536570949997,276.49006986000313,53485.947223920004 2024-03-07,05:09:01.000,67,11110299,13405,0,1709788140,13050.651088220002,276.8566246199989,53486.00312088 2024-03-07,05:09:05.000,67,11110262,13405,0,1709788144,13050.698242389997,277.131540690003,53486.066004960005 2024-03-07,05:09:09.000,67,11110295,13525,0,1709788148,13050.597197739997,277.3500637199977,53485.98215952 2024-03-07,05:09:13.000,67,11110258,13285,0,1709788152,13050.516362019996,277.3641619800037,53485.93324968 2024-03-07,05:09:17.000,67,11110301,13525,0,1709788156,13050.40858106,277.15973721000046,53485.87735272 2024-03-07,05:09:21.000,67,11110253,13285,0,1709788160,13050.395108439996,276.86367374999827,53485.88433984 2024-03-07,05:09:25.000,67,11110242,13605,0,1709788164,13050.550043570001,276.50416812000185,53485.88433984 2024-03-07,05:09:29.000,67,11110261,13485,0,1709788168,13050.630879290002,276.25744857000245,53485.89132696001 2024-03-07,05:09:33.000,67,11110248,13365,0,1709788172,13050.792550730002,276.0248272800018,53485.849404240005 2024-03-07,05:09:37.000,67,11110242,13165,0,1709788176,13050.913804309988,275.9190903300041,53485.84241712001 2024-03-07,05:09:41.000,67,11110291,13365,0,1709788180,13050.981167409998,275.8908938099994,53485.87036560001 2024-03-07,05:09:45.000,67,11110250,13525,0,1709788184,13050.900331689998,275.78515686000173,53485.849404240005 2024-03-07,05:09:49.000,67,11110278,13445,0,1709788188,13050.799287039998,275.6582725199987,53485.800494400006 2024-03-07,05:09:53.000,67,11110235,13085,0,1709788192,13050.651088220002,275.3763073200025,53485.70966184 2024-03-07,05:09:57.000,67,11110212,13325,0,1709788196,13050.590461430002,275.0238508199982,53485.632803520006 2024-03-07,05:10:01.000,67,11110266,13405,0,1709788200,13050.401844749991,274.62205040999834,53485.514022480005 2024-03-07,05:10:05.000,67,11110298,13165,0,1709788204,13050.40858106,274.2132008699991,53485.660752 2024-03-07,05:10:09.000,67,11110298,13565,0,1709788208,13050.28732748,273.86074437000207,53485.64677776 2024-03-07,05:10:13.000,67,11110262,13445,0,1709788212,13050.15933758999,273.5928774300046,53485.50703536001 2024-03-07,05:10:17.000,67,11110268,13005,0,1709788216,13049.990929839994,273.4659930900016,53485.47209976 2024-03-07,05:10:21.000,67,11110261,13085,0,1709788220,13049.809049469994,273.35320701000455,53485.40921568001 2024-03-07,05:10:25.000,67,11110277,13365,0,1709788224,13049.593487550002,273.2968139700024,53485.3812672 2024-03-07,05:10:29.000,67,11110287,13285,0,1709788228,13049.398134559997,273.254519189999,53485.15767936 2024-03-07,05:10:33.000,67,11110237,13485,0,1709788232,13049.12868216,273.0853400699998,53485.03889832 2024-03-07,05:10:37.000,67,11110229,13205,0,1709788236,13048.96027440999,272.9373083399987,53485.00396272001 2024-03-07,05:10:41.000,67,11110228,13405,0,1709788240,13048.75818510999,272.6764905300006,53484.91313016001 2024-03-07,05:10:45.000,67,11110251,13525,0,1709788244,13048.663876769999,272.465016629998,53484.87120744 2024-03-07,05:10:49.000,67,11110301,13285,0,1709788248,13048.576304739989,272.3169849000042,53484.843258960005 2024-03-07,05:10:53.000,67,11110252,13285,0,1709788252,13048.549359499993,272.25354273000266,53484.78736200001 2024-03-07,05:10:57.000,67,11110219,13325,0,1709788256,13048.596513669989,272.2958375099988,53484.675568080005 2024-03-07,05:11:01.000,67,11110274,13445,0,1709788260,13048.670613079994,272.43682011000055,53484.73146504 2024-03-07,05:11:05.000,67,11110224,13285,0,1709788264,13048.657140459989,272.591900970001,53484.612684 2024-03-07,05:11:09.000,67,11110247,13085,0,1709788268,13048.630195219994,272.71173618000466,53484.64063248 2024-03-07,05:11:13.000,67,11110305,13685,0,1709788272,13048.630195219994,272.8033748700036,53484.53582568 2024-03-07,05:11:17.000,67,11110277,13005,0,1709788276,13048.771657729994,272.88091530000384,53484.52883856001 2024-03-07,05:11:21.000,67,11110263,13365,0,1709788280,13048.886175,272.89501356000255,53484.57774840001 2024-03-07,05:11:25.000,67,11110318,13565,0,1709788284,13049.142154779991,272.89501356000255,53484.57774840001 2024-03-07,05:11:29.000,67,11110249,13365,0,1709788288,13049.418343489997,272.95845573000406,53484.69652944001 2024-03-07,05:11:33.000,67,11110266,12925,0,1709788292,13049.546333379993,273.0641926800017,53484.74543928001 2024-03-07,05:11:37.000,67,11110254,13445,0,1709788296,13049.620432789998,273.1064874599979,53484.794349120006 2024-03-07,05:11:41.000,67,11110246,13565,0,1709788300,13049.586751239993,273.1346839800026,53484.88518168001 2024-03-07,05:11:45.000,67,11110296,13125,0,1709788304,13049.532860760002,273.15583137000067,53484.843258960005 2024-03-07,05:11:49.000,67,11110235,13165,0,1709788308,13049.344244079992,273.04304529000365,53484.7524264 2024-03-07,05:11:53.000,67,11110204,13245,0,1709788312,13049.303826219992,272.74698183000146,53484.81531048001 2024-03-07,05:11:57.000,67,11110263,13805,0,1709788316,13049.12194584999,272.50026228000206,53484.70351656 2024-03-07,05:12:01.000,67,11110277,13365,0,1709788320,13049.10847323,272.12665838999965,53484.71050368 2024-03-07,05:12:05.000,67,11110249,13165,0,1709788324,13049.04784644,271.8869879699996,53484.59870976001 2024-03-07,05:12:09.000,67,11110245,13285,0,1709788328,13049.06805537,271.6120719000028,53484.7524264 2024-03-07,05:12:13.000,67,11110301,13245,0,1709788332,13048.92659286,271.4640401700017,53484.66858096001 2024-03-07,05:12:17.000,67,11110233,13445,0,1709788336,13048.771657729994,271.32305756999995,53484.64761960001 2024-03-07,05:12:21.000,67,11110277,13405,0,1709788340,13048.609986289994,271.2455171399997,53484.66159384 2024-03-07,05:12:25.000,67,11110291,13285,0,1709788344,13048.380951749998,271.0692888900012,53484.57774840001 2024-03-07,05:12:29.000,67,11110262,13285,0,1709788348,13048.091290420001,270.9846993300016,53484.41704464 2024-03-07,05:12:33.000,67,11110287,13285,0,1709788352,13047.835310639995,270.79437282000436,53484.37512192 2024-03-07,05:12:37.000,67,11110273,13445,0,1709788356,13047.66690289,270.68158674000006,53484.38210904001 2024-03-07,05:12:41.000,67,11110260,13165,0,1709788360,13047.410923109994,270.59699718000047,53484.2283924 2024-03-07,05:12:45.000,67,11110315,13125,0,1709788364,13047.424395729999,270.63224283000454,53484.31922496 2024-03-07,05:12:49.000,67,11110240,13645,0,1709788368,13047.370505249994,270.6745376100007,53484.340186320005 2024-03-07,05:12:53.000,67,11110248,13685,0,1709788372,13047.410923109994,270.8014219500037,53484.31922496 2024-03-07,05:12:57.000,67,11110221,13605,0,1709788376,13047.397450489989,270.92830628999945,53484.38210904001 2024-03-07,05:13:01.000,67,11110252,13405,0,1709788380,13047.404186799999,271.0692888900012,53484.38210904001 2024-03-07,05:13:05.000,67,11110245,13725,0,1709788384,13047.309878459993,271.2807627900038,53484.40307040001 2024-03-07,05:13:09.000,67,11110249,13205,0,1709788388,13047.094316540002,271.40764712999953,53484.25634088 2024-03-07,05:13:13.000,67,11110274,13565,0,1709788392,13046.966326649992,271.47108930000104,53484.291276480006 2024-03-07,05:13:17.000,67,11110302,13365,0,1709788396,13046.804655209991,271.48518755999976,53484.270315120004 2024-03-07,05:13:21.000,67,11110310,13245,0,1709788400,13046.676665319996,271.35125409000466,53484.172495440005 2024-03-07,05:13:25.000,67,11110285,13165,0,1709788404,13046.64972008,271.20322236000356,53484.16550832001 2024-03-07,05:13:29.000,67,11110313,13405,0,1709788408,13046.7305558,271.12568193000334,53484.221405280005 2024-03-07,05:13:33.000,67,11110248,13085,0,1709788412,13046.797918899996,270.99174846000096,53484.2283924 2024-03-07,05:13:37.000,67,11110253,13445,0,1709788416,13046.797918899996,270.9635519400035,53484.20743104 2024-03-07,05:13:41.000,67,11110312,12965,0,1709788420,13046.818127829996,270.9987975900003,53484.19345680001 2024-03-07,05:13:45.000,67,11110283,13565,0,1709788424,13046.764237349991,270.9635519400035,53484.19345680001 2024-03-07,05:13:49.000,67,11110285,13245,0,1709788428,13046.58235697999,270.900109770002,53483.955894720006 2024-03-07,05:13:53.000,67,11110314,13085,0,1709788432,13046.42068553999,270.773225429999,53484.03974016 2024-03-07,05:13:57.000,67,11110232,13445,0,1709788436,13046.31964088999,270.6110954399992,53484.0187788 2024-03-07,05:14:01.000,67,11110270,13485,0,1709788440,13046.198387309989,270.4630637099981,53484.004804560005 2024-03-07,05:14:05.000,67,11110289,13125,0,1709788444,13046.117551589989,270.3009337199983,53483.886023520005 2024-03-07,05:14:09.000,67,11110233,13325,0,1709788448,13046.157969449989,270.2304424200047,53483.99781744001 2024-03-07,05:14:13.000,67,11110240,12925,0,1709788452,13046.184914689999,270.20929502999934,53483.9838432 2024-03-07,05:14:17.000,67,11110261,13405,0,1709788456,13046.198387309989,270.2022459,53483.94890760001 2024-03-07,05:14:21.000,67,11110242,13445,0,1709788460,13046.171442069994,270.1951967700006,53484.04672728001 2024-03-07,05:14:25.000,67,11110271,13085,0,1709788464,13046.171442069994,270.25863894000213,53484.08865 2024-03-07,05:14:29.000,67,11110281,13365,0,1709788468,13046.097342659988,270.2445406800034,53483.92095912 2024-03-07,05:14:33.000,67,11110314,13445,0,1709788472,13046.164705759998,270.33617937000236,53484.004804560005 2024-03-07,05:14:37.000,67,11110291,13605,0,1709788476,13046.104078969998,270.3925724100045,53483.94192048 2024-03-07,05:14:41.000,67,11110312,13405,0,1709788480,13046.151233139994,270.5476532699977,53484.0187788 2024-03-07,05:14:45.000,67,11110255,13165,0,1709788484,13046.157969449989,270.73093065000285,53484.04672728001 2024-03-07,05:14:49.000,67,11110277,13605,0,1709788488,13046.265750409999,270.900109770002,53484.291276480006 2024-03-07,05:14:53.000,67,11110288,13285,0,1709788492,13046.33984981999,271.118632800004,53484.291276480006 2024-03-07,05:14:57.000,67,11110303,13685,0,1709788496,13046.312904579994,271.4005980000002,53484.20044392 2024-03-07,05:15:01.000,67,11110274,13765,0,1709788500,13046.60930222,271.6755140700043,53484.39608328 2024-03-07,05:15:05.000,67,11110305,13445,0,1709788504,13046.872018310001,271.9151844900043,53484.52185144 2024-03-07,05:15:09.000,67,11110271,13125,0,1709788508,13047.134734400002,272.25354273000266,53484.71749080001 2024-03-07,05:15:13.000,67,11110297,13525,0,1709788512,13047.262724289998,272.53550792999886,53484.86422032001 2024-03-07,05:15:17.000,67,11110285,13245,0,1709788516,13047.431132039994,272.7540309600008,53484.91313016001 2024-03-07,05:15:21.000,67,11110267,13765,0,1709788520,13047.613012409995,272.91616095000063,53485.10178240001 2024-03-07,05:15:25.000,67,11110255,13605,0,1709788524,13047.70058443999,273.12763485000323,53485.11575664 2024-03-07,05:15:29.000,67,11110278,13445,0,1709788528,13047.895937429996,273.3602561400039,53485.297421760006 2024-03-07,05:15:33.000,67,11110296,12885,0,1709788532,13048.050872560001,273.621073950002,53485.40921568001 2024-03-07,05:15:37.000,67,11110313,13245,0,1709788536,13048.239489239997,273.81844958999864,53485.50004824 2024-03-07,05:15:41.000,67,11110280,13285,0,1709788540,13048.273170790002,274.1004147900021,53485.47908688 2024-03-07,05:15:45.000,67,11110331,13205,0,1709788544,13048.394424370003,274.40352738000365,53485.57690656001 2024-03-07,05:15:49.000,67,11110235,13405,0,1709788548,13048.569568429994,274.4951660700026,53485.65376488001 2024-03-07,05:15:53.000,67,11110307,13605,0,1709788552,13048.832284519995,274.48811694000324,53485.72363608001 2024-03-07,05:15:57.000,67,11110287,13765,0,1709788556,13049.00742858,274.43877303000045,53485.730623200005 2024-03-07,05:16:01.000,67,11110279,13365,0,1709788560,13049.350980390001,274.3259869500034,53485.87735272 2024-03-07,05:16:05.000,67,11110231,13125,0,1709788564,13049.492442900002,274.2343482600045,53485.947223920004 2024-03-07,05:16:09.000,67,11110260,13685,0,1709788568,13049.694532199988,274.2202499999985,53486.16382464 2024-03-07,05:16:13.000,67,11110285,13245,0,1709788572,13049.768631609993,274.37533085999894,53486.20574736001 2024-03-07,05:16:17.000,67,11110274,13365,0,1709788576,13049.802313159998,274.6784434500005,53486.37343824001 2024-03-07,05:16:21.000,67,11110267,13485,0,1709788580,13049.741686369998,275.073194730001,53486.450296560004 2024-03-07,05:16:25.000,67,11110301,13125,0,1709788584,13049.802313159998,275.64417426,53486.54811624 2024-03-07,05:16:29.000,67,11110324,13565,0,1709788588,13049.856203639989,276.1658098800035,53486.6738844 2024-03-07,05:16:33.000,67,11110299,13525,0,1709788592,13049.903357809999,276.6944946299991,53486.70183288 2024-03-07,05:16:37.000,67,11110255,13285,0,1709788596,13050.11891972999,277.2302285100013,53486.8136268 2024-03-07,05:16:41.000,67,11110312,13125,0,1709788600,13050.193019139995,277.55448849000095,53486.904459360005 2024-03-07,05:16:45.000,67,11110274,13485,0,1709788604,13050.314272719996,277.78006065000227,53487.00227904 2024-03-07,05:16:49.000,67,11110300,13205,0,1709788608,13050.442262609991,277.88579759999993,53487.15599568 2024-03-07,05:16:53.000,67,11110307,13125,0,1709788612,13050.395108439996,278.13251714999933,53487.24682824 2024-03-07,05:16:57.000,67,11110253,13725,0,1709788616,13050.395108439996,278.4285806100015,53487.21189264001 2024-03-07,05:17:01.000,67,11110310,13405,0,1709788620,13050.502889399992,279.04890405000333,53487.21189264001 2024-03-07,05:17:05.000,67,11110283,13205,0,1709788624,13050.637615599997,279.8947996499992,53487.239841120005 2024-03-07,05:17:09.000,67,11110280,13605,0,1709788628,13050.880122759998,280.70544959999825,53487.2677896 2024-03-07,05:17:13.000,67,11110317,13285,0,1709788632,13051.122629919999,281.2975765200026,53487.26080248001 2024-03-07,05:17:15.000,67,11110305,13325,0,1709788634,13051.34492815,281.49495215999923,53487.30272520001 2024-03-07,05:17:18.000,67,11110287,13325,0,1709788637,13051.688479960001,281.544296070002,53487.37958352001 2024-03-07,05:17:22.000,67,11110244,13485,0,1709788641,13052.112867489988,281.4808539000005,53487.309712320006 2024-03-07,05:17:26.000,67,11110273,13365,0,1709788645,13052.611354429995,281.3328221699994,53487.50535168 2024-03-07,05:17:30.000,67,11110289,13565,0,1709788649,13052.961642549992,281.07905349000066,53487.589197119996 2024-03-07,05:17:34.000,67,11110278,13165,0,1709788653,13053.352348529988,280.627909169998,53487.63810696001 2024-03-07,05:17:38.000,67,11110303,13165,0,1709788657,13053.547701519994,280.09217529000307,53487.63111984 2024-03-07,05:17:42.000,67,11110277,13125,0,1709788661,13053.78347237,279.5987361900043,53487.66605544001 2024-03-07,05:17:46.000,67,11110309,13485,0,1709788665,13053.93840749999,279.154641000001,53487.56823576001 2024-03-07,05:17:50.000,67,11110305,13365,0,1709788669,13054.0057706,278.81628276000265,53487.61015848 2024-03-07,05:17:54.000,67,11110297,13205,0,1709788673,13054.073133699996,278.492022780003,53487.65906832 2024-03-07,05:17:58.000,67,11110238,13285,0,1709788677,13054.153969419996,278.1818610600021,53487.71496528001 2024-03-07,05:18:02.000,67,11110289,13125,0,1709788681,13054.073133699996,278.02678020000167,53487.7219524 2024-03-07,05:18:06.000,67,11110282,13605,0,1709788685,13054.174178349997,277.91399412000465,53487.791823600004 2024-03-07,05:18:10.000,67,11110288,13565,0,1709788689,13054.106815250001,278.07612411000446,53487.812784960006 2024-03-07,05:18:14.000,67,11110255,13205,0,1709788693,13054.086606320001,278.25940149000235,53487.8267592 2024-03-07,05:18:18.000,67,11110304,13565,0,1709788697,13054.0057706,278.5131701700011,53487.86868192 2024-03-07,05:18:22.000,67,11110245,13085,0,1709788701,13053.972089049996,278.65415277000284,53487.88265616001 2024-03-07,05:18:26.000,67,11110254,13245,0,1709788705,13053.81715391999,278.7457914600018,53487.80579784001 2024-03-07,05:18:30.000,67,11110295,13605,0,1709788709,13053.74305451,278.7810371099986,53487.88265616001 2024-03-07,05:18:34.000,67,11110311,13125,0,1709788713,13053.540965209999,278.95021622999775,53487.756887999996 2024-03-07,05:18:38.000,67,11110259,13445,0,1709788717,13053.412975319989,279.04890405000333,53487.83374632001 2024-03-07,05:18:42.000,67,11110271,13445,0,1709788721,13053.116577679997,279.1334936100029,53487.72893952 2024-03-07,05:18:46.000,67,11110269,13085,0,1709788725,13052.961642549992,279.2321814300012,53487.756887999996 2024-03-07,05:18:50.000,67,11110269,13405,0,1709788729,13052.813443729996,279.45775359000254,53487.67304256 2024-03-07,05:18:54.000,67,11110283,13365,0,1709788733,13052.80670742,279.7608661800041,53487.526313040005 2024-03-07,05:18:58.000,67,11110288,13085,0,1709788737,13052.901015759991,280.2543052800029,53487.49836456001 2024-03-07,05:19:02.000,67,11110317,13485,0,1709788741,13052.961642549992,280.642007430004,53487.4424676 2024-03-07,05:19:06.000,67,11110299,13565,0,1709788745,13053.035741959997,280.86757958999806,53487.358622160005 2024-03-07,05:19:10.000,67,11110292,13485,0,1709788749,13053.103105059992,281.00151306000043,53487.288750960004 2024-03-07,05:19:14.000,67,11110290,13405,0,1709788753,13053.291721739988,281.02970957999787,53487.20490552 2024-03-07,05:19:18.000,67,11110297,13325,0,1709788757,13053.345612219993,281.1847904399983,53487.121060080004 2024-03-07,05:19:22.000,67,11110281,13125,0,1709788761,13053.588119379994,281.48790302999987,53487.18394416001 2024-03-07,05:19:26.000,67,11110243,13285,0,1709788765,13053.84409916,281.7134751900012,53487.142021440006 2024-03-07,05:19:30.000,67,11110256,13565,0,1709788769,13054.093342629996,281.72052432000055,53487.03022752 2024-03-07,05:19:34.000,67,11110275,13405,0,1709788773,13054.281959309992,281.41036259999964,53486.98131768 2024-03-07,05:19:38.000,67,11110258,13445,0,1709788777,13054.490784920003,281.1495447900015,53486.89747224001 2024-03-07,05:19:42.000,67,11110280,13485,0,1709788781,13054.672665289989,280.8393830700006,53486.806639680006 2024-03-07,05:19:46.000,67,11110276,13365,0,1709788785,13054.800655179999,280.6138109099993,53486.64593592 2024-03-07,05:19:50.000,67,11110297,13525,0,1709788789,13055.049898649995,280.5362704799991,53486.58305184001 2024-03-07,05:19:54.000,67,11110281,13125,0,1709788793,13055.191361159996,280.5785652600025,53486.4992064 2024-03-07,05:19:58.000,67,11110295,13445,0,1709788797,13055.292405809996,280.8605304599987,53486.34548976001 2024-03-07,05:20:02.000,67,11110299,13285,0,1709788801,13055.278933189991,281.14249566000217,53486.359464 2024-03-07,05:20:06.000,67,11110271,13445,0,1709788805,13055.312614739996,281.49495215999923,53486.48523216 2024-03-07,05:20:10.000,67,11110298,13325,0,1709788809,13055.285669500001,281.83331040000485,53486.4293352 2024-03-07,05:20:14.000,67,11110242,13165,0,1709788813,13055.272196879996,282.16461951000383,53486.4293352 2024-03-07,05:20:18.000,67,11110293,13245,0,1709788817,13055.332823669996,282.58756731000176,53486.39439960001 2024-03-07,05:20:22.000,67,11110223,13485,0,1709788821,13055.393450459997,282.9118272900014,53486.34548976001 2024-03-07,05:20:26.000,67,11110302,13405,0,1709788825,13055.635957619997,283.1585468400008,53486.34548976001 2024-03-07,05:20:30.000,67,11110286,13085,0,1709788829,13055.844783229993,283.2713329199978,53486.29657992001 2024-03-07,05:20:34.000,67,11110311,13205,0,1709788833,13056.19507134999,283.3206768300006,53486.37343824001 2024-03-07,05:20:38.000,67,11110266,13405,0,1709788837,13056.410633269996,283.39116813000146,53486.36645112 2024-03-07,05:20:42.000,67,11110304,13325,0,1709788841,13056.653140429997,283.44051204000425,53486.51318064001 2024-03-07,05:20:46.000,67,11110296,12925,0,1709788845,13056.781130319992,283.56739638,53486.6040132 2024-03-07,05:20:50.000,67,11110281,13205,0,1709788849,13056.774394009997,283.70132985000237,53486.65292304 2024-03-07,05:20:54.000,67,11110288,13125,0,1709788853,13056.605986260001,283.83526332000474,53486.66689728 2024-03-07,05:20:58.000,67,11110296,13205,0,1709788857,13056.592513639996,283.9128037499977,53486.687858640005 2024-03-07,05:21:02.000,67,11110252,13045,0,1709788861,13056.558832089991,283.78591941000195,53486.64593592 2024-03-07,05:21:06.000,67,11110266,13525,0,1709788865,13056.370215409996,283.63788768000086,53486.61100032001 2024-03-07,05:21:10.000,67,11110356,13445,0,1709788869,13055.999718359999,283.32772595999995,53486.50619352 2024-03-07,05:21:14.000,67,11110237,13325,0,1709788873,13055.696584409998,283.1514977100014,53486.46427080001 2024-03-07,05:21:18.000,67,11110275,13005,0,1709788877,13055.332823669996,283.24313640000037,53486.43632232 2024-03-07,05:21:22.000,67,11110292,13925,0,1709788881,13055.10378913,283.5532981200013,53486.40837384 2024-03-07,05:21:26.000,67,11110282,13005,0,1709788885,13054.948853999995,283.90575461999833,53486.38042536 2024-03-07,05:21:30.000,67,11110302,13645,0,1709788889,13054.908436139995,284.25821112000267,53486.37343824001 2024-03-07,05:21:34.000,67,11110275,13485,0,1709788893,13054.83433672999,284.5683728400036,53486.359464 2024-03-07,05:21:38.000,67,11110304,13285,0,1709788897,13054.760237319999,284.85033803999977,53486.27561856001 2024-03-07,05:21:42.000,67,11110303,13325,0,1709788901,13054.726555769994,285.1886962799981,53486.31754128 2024-03-07,05:21:46.000,67,11110273,13565,0,1709788905,13054.672665289989,285.5693492999999,53486.233695840005 2024-03-07,05:21:50.000,67,11110293,13685,0,1709788909,13054.766973629994,285.9781988399991,53486.2197216 2024-03-07,05:21:54.000,67,11110275,13245,0,1709788913,13054.827600419994,286.4011466400043,53486.19177312 2024-03-07,05:21:58.000,67,11110330,13405,0,1709788917,13054.908436139995,286.9157331300012,53486.24767008001 2024-03-07,05:22:02.000,67,11110306,13605,0,1709788921,13054.868018279994,287.4232704899987,53486.16382464 2024-03-07,05:22:06.000,67,11110259,13045,0,1709788925,13054.888227209995,288.0435939300005,53486.16382464 2024-03-07,05:22:10.000,67,11110289,13565,0,1709788929,13054.908436139995,288.54408215999865,53486.12190192 2024-03-07,05:22:14.000,67,11110288,13445,0,1709788933,13054.98253555,288.91768605000107,53486.03106936 2024-03-07,05:22:18.000,67,11110307,13125,0,1709788937,13055.0835802,288.9811282200026,53485.898314080005 2024-03-07,05:22:22.000,67,11110282,13405,0,1709788941,13055.191361159996,288.84014562000084,53485.72363608001 2024-03-07,05:22:26.000,67,11110286,13245,0,1709788945,13055.339559979991,288.4171978200029,53485.63979064 2024-03-07,05:22:30.000,67,11110299,13165,0,1709788949,13055.386714150001,287.76867786000366,53485.40222856 2024-03-07,05:22:34.000,67,11110326,13245,0,1709788953,13055.406923080001,287.204747460004,53485.311396 2024-03-07,05:22:38.000,67,11110320,12925,0,1709788957,13055.258724259991,286.70425922999857,53485.09479528 2024-03-07,05:22:42.000,67,11110301,13445,0,1709788961,13055.15767960999,286.37999924999895,53484.9969756 2024-03-07,05:22:46.000,67,11110306,13525,0,1709788965,13054.948853999995,286.13327969999955,53484.8572332 2024-03-07,05:22:50.000,67,11110293,13245,0,1709788969,13054.686137909994,285.9429531900023,53484.71749080001 2024-03-07,05:22:54.000,67,11110330,13285,0,1709788973,13054.376267649997,285.91475667000486,53484.52185144 2024-03-07,05:22:58.000,67,11110277,13285,0,1709788977,13054.133760489996,286.08393579000403,53484.35416056 2024-03-07,05:23:02.000,67,11110335,13405,0,1709788981,13054.073133699996,286.40819577000366,53484.19345680001 2024-03-07,05:23:06.000,67,11110265,13645,0,1709788985,13054.02597953,286.77475052999944,53484.08865 2024-03-07,05:23:10.000,67,11110309,13125,0,1709788989,13053.951880119996,287.09901050999906,53483.955894720006 2024-03-07,05:23:14.000,67,11110327,13525,0,1709788993,13053.96535274,287.5008109199989,53483.96986896 2024-03-07,05:23:18.000,67,11110334,13405,0,1709788997,13053.850835469995,287.8109726399998,53483.76025536001 2024-03-07,05:23:22.000,67,11110330,13325,0,1709789001,13053.87778070999,288.13523261999944,53483.739294000006 2024-03-07,05:23:26.000,67,11110325,13285,0,1709789005,13053.992297979996,288.3890012999982,53483.8441008 2024-03-07,05:23:30.000,67,11110306,13445,0,1709789009,13054.012506909996,288.77670344999933,53483.76025536001 2024-03-07,05:23:34.000,67,11110332,13205,0,1709789013,13054.086606320001,289.00227561000065,53483.72531976 2024-03-07,05:23:38.000,67,11110246,13245,0,1709789017,13054.201123589992,289.1221108200043,53483.69038416001 2024-03-07,05:23:42.000,67,11110270,13285,0,1709789021,13054.221332519992,289.1573564700011,53483.69038416001 2024-03-07,05:23:46.000,67,11110285,13405,0,1709789025,13054.133760489996,289.1150616899977,53483.52269328001 2024-03-07,05:23:50.000,67,11110309,13405,0,1709789029,13054.133760489996,289.10096342999896,53483.59256448001 2024-03-07,05:23:54.000,67,11110326,13525,0,1709789033,13054.086606320001,289.2067003800039,53483.44583496001 2024-03-07,05:23:58.000,67,11110319,13405,0,1709789037,13054.04618846,289.19965125000454,53483.35500240001 2024-03-07,05:24:02.000,67,11110279,13205,0,1709789041,13053.91819856999,289.2560442899994,53483.215260000004 2024-03-07,05:24:06.000,67,11110356,13285,0,1709789045,13053.94514381,289.3053882000022,53483.22923424001 2024-03-07,05:24:10.000,67,11110326,13285,0,1709789049,13053.83736284999,289.34768297999835,53483.1453888 2024-03-07,05:24:14.000,67,11110289,13245,0,1709789053,13053.69590033999,289.41112514999986,53483.0755176 2024-03-07,05:24:18.000,67,11110331,13805,0,1709789057,13053.581383069999,289.50981296999817,53482.94276232001 2024-03-07,05:24:22.000,67,11110323,13565,0,1709789061,13053.399502699998,289.74243425999884,53482.7960328 2024-03-07,05:24:26.000,67,11110320,13165,0,1709789065,13053.365821149993,290.03849772000103,53482.64231616 2024-03-07,05:24:30.000,67,11110257,13325,0,1709789069,13053.251303880003,290.29931552999915,53482.47462528 2024-03-07,05:24:34.000,67,11110318,13205,0,1709789073,13053.264776499993,290.70816506999836,53482.38379272 2024-03-07,05:24:38.000,67,11110324,13365,0,1709789077,13053.311930669988,291.01832678999926,53482.33488288 2024-03-07,05:24:42.000,67,11110348,13445,0,1709789081,13053.433184249989,291.25094807999994,53482.32090864001 2024-03-07,05:24:46.000,67,11110363,13245,0,1709789085,13053.507283659994,291.3073411200021,53482.3069344 2024-03-07,05:24:50.000,67,11110314,13165,0,1709789089,13053.480338419999,291.286193730004,53482.25103744001 2024-03-07,05:24:54.000,67,11110314,13565,0,1709789093,13053.412975319989,291.2368498200012,53482.24405032 2024-03-07,05:24:58.000,67,11110273,13685,0,1709789097,13053.291721739988,291.0747198300014,53482.13924352 2024-03-07,05:25:02.000,67,11110320,13165,0,1709789101,13053.244567569993,291.00422853000055,53482.090333680004 2024-03-07,05:25:06.000,67,11110313,13685,0,1709789105,13053.123313989992,290.9619337500044,53481.91565568001 2024-03-07,05:25:10.000,67,11110333,13325,0,1709789109,13053.015533029997,290.9619337500044,53481.81084888 2024-03-07,05:25:14.000,67,11110295,13645,0,1709789113,13052.847125280001,291.046523310004,53481.7130292 2024-03-07,05:25:18.000,67,11110335,13685,0,1709789117,13052.66524491,291.06767070000205,53481.74796480001 2024-03-07,05:25:22.000,67,11110315,13125,0,1709789121,13052.43621036999,290.9971794000012,53481.58027392001 2024-03-07,05:25:25.000,67,11110319,13165,0,1709789124,13052.341902029999,290.9760320100031,53481.643158 2024-03-07,05:25:28.000,67,11110293,13325,0,1709789127,13052.160021659998,290.9478354899984,53481.51738984 2024-03-07,05:25:32.000,67,11110275,13165,0,1709789131,13052.072449629988,290.87029505999817,53481.489441360005 2024-03-07,05:25:36.000,67,11110309,13365,0,1709789135,13051.924250809992,290.87029505999817,53481.440531520006 2024-03-07,05:25:40.000,67,11110279,13325,0,1709789139,13051.870360330002,290.8139020200033,53481.34969896 2024-03-07,05:25:44.000,67,11110284,13125,0,1709789143,13051.681743649991,290.87029505999817,53481.2588664 2024-03-07,05:25:48.000,67,11110272,13605,0,1709789147,13051.39881862999,291.08881809000013,53481.16104672 2024-03-07,05:25:52.000,67,11110278,13245,0,1709789151,13051.20346564,291.27914460000466,53481.09117552 2024-03-07,05:25:56.000,67,11110283,13605,0,1709789155,13050.987903719993,291.65979761999915,53480.99335584 2024-03-07,05:26:00.000,67,11110281,13725,0,1709789159,13050.832968590003,292.0122541200035,53480.95143312 2024-03-07,05:26:04.000,67,11110322,13765,0,1709789163,13050.772341800002,292.44930018000014,53480.90951040001 2024-03-07,05:26:08.000,67,11110302,13885,0,1709789167,13050.745396559993,292.90749363000214,53480.88156192001 2024-03-07,05:26:12.000,67,11110286,13365,0,1709789171,13050.785814419993,293.2458518700005,53480.84662632 2024-03-07,05:26:16.000,67,11110306,13765,0,1709789175,13050.934013239988,293.52781707000395,53480.8047036 2024-03-07,05:26:20.000,67,11110310,13125,0,1709789179,13051.048530509994,293.7181435800012,53480.83963920001 2024-03-07,05:26:24.000,67,11110282,13565,0,1709789183,13051.102420989999,293.8027331400008,53480.67194832001 2024-03-07,05:26:28.000,67,11110306,13365,0,1709789187,13051.20346564,293.90847008999845,53480.69290968001 2024-03-07,05:26:32.000,67,11110317,13565,0,1709789191,13051.142838849999,293.9648631300006,53480.5601544 2024-03-07,05:26:36.000,67,11110276,13525,0,1709789195,13051.055266819989,294.007157910004,53480.58810288 2024-03-07,05:26:40.000,67,11110264,13605,0,1709789199,13050.967694789993,294.05650181999954,53480.44137336 2024-03-07,05:26:44.000,67,11110277,13485,0,1709789203,13050.994640029989,294.13404224999977,53480.53919304 2024-03-07,05:26:48.000,67,11110321,13325,0,1709789207,13050.893595379988,294.1763370300032,53480.42739912001 2024-03-07,05:26:52.000,67,11110328,13445,0,1709789211,13050.900331689998,294.2609265900028,53480.44137336 2024-03-07,05:26:56.000,67,11110296,13565,0,1709789215,13050.947485859993,294.2891231100002,53480.315605200005 2024-03-07,05:27:00.000,67,11110343,13365,0,1709789219,13050.940749549998,294.4089583200039,53480.2806696 2024-03-07,05:27:04.000,67,11110272,13285,0,1709789223,13050.900331689998,294.6556778700033,53480.099004480006 2024-03-07,05:27:08.000,67,11110298,13285,0,1709789227,13050.846441209993,294.8460043800005,53480.00817192 2024-03-07,05:27:12.000,67,11110313,13325,0,1709789231,13050.839704899998,295.1914117499982,53479.97323632001 2024-03-07,05:27:16.000,67,11110311,13165,0,1709789235,13050.920540619998,295.36764000000403,53480.02214616001 2024-03-07,05:27:20.000,67,11110265,13485,0,1709789239,13050.920540619998,295.5368191200032,53479.99419768 2024-03-07,05:27:24.000,67,11110341,13405,0,1709789243,13051.028321579994,295.67780171999766,53480.050094640006 2024-03-07,05:27:28.000,67,11110333,13725,0,1709789247,13051.095684679989,295.7623912800045,53480.099004480006 2024-03-07,05:27:32.000,67,11110341,13165,0,1709789251,13051.189993019994,295.7623912800045,53480.07105600001 2024-03-07,05:27:36.000,67,11110347,13845,0,1709789255,13051.2438835,295.7482930199985,53480.06406888 2024-03-07,05:27:40.000,67,11110283,13365,0,1709789259,13051.270828739995,295.72714563000045,53480.23874688001 2024-03-07,05:27:44.000,67,11110374,13085,0,1709789263,13051.230410879994,295.69189998000365,53480.16887568001 2024-03-07,05:27:48.000,67,11110292,13405,0,1709789267,13051.102420989999,295.71304737000173,53480.1758628 2024-03-07,05:27:52.000,67,11110356,13565,0,1709789271,13051.014848959989,295.77648954000324,53480.28765672001 2024-03-07,05:27:56.000,67,11110327,13165,0,1709789275,13050.846441209993,295.9174721399977,53480.1758628 2024-03-07,05:28:00.000,67,11110361,12925,0,1709789279,13050.718451319997,296.02320909000264,53480.14092720001 2024-03-07,05:28:04.000,67,11110322,13485,0,1709789283,13050.866650139993,296.03730735000136,53480.32259232 2024-03-07,05:28:08.000,67,11110290,13245,0,1709789287,13050.859913829998,296.143044299999,53480.30861808001 2024-03-07,05:28:12.000,67,11110268,13525,0,1709789291,13050.900331689998,296.1077986500022,53480.32957944 2024-03-07,05:28:16.000,67,11110350,13485,0,1709789295,13050.981167409998,296.1077986500022,53480.3505408 2024-03-07,05:28:20.000,67,11110336,13365,0,1709789299,13050.947485859993,296.1923882100018,53480.420412 2024-03-07,05:28:24.000,67,11110333,13285,0,1709789303,13050.765605489993,296.36861646000034,53480.35752792001 2024-03-07,05:28:28.000,67,11110365,13405,0,1709789307,13050.657824529997,296.58009036000294,53480.434386240006 2024-03-07,05:28:32.000,67,11110328,13405,0,1709789311,13050.455735229996,296.7845151299989,53480.364515040004 2024-03-07,05:28:36.000,67,11110338,13285,0,1709789315,13050.381635819991,296.9536942499981,53480.37848928001 2024-03-07,05:28:40.000,67,11110342,13245,0,1709789319,13050.19975544999,296.9677925100041,53480.315605200005 2024-03-07,05:28:44.000,67,11110365,13165,0,1709789323,13050.28059116999,297.05238207000366,53480.28765672001 2024-03-07,05:28:48.000,67,11110338,13365,0,1709789327,13050.40858106,297.17221728000004,53480.27368248 2024-03-07,05:28:52.000,67,11110286,13405,0,1709789331,13050.576988809997,297.27090509999834,53480.245734000004 2024-03-07,05:28:56.000,67,11110285,13565,0,1709789335,13050.758869179997,297.2920524900037,53480.217785520006 2024-03-07,05:29:00.000,67,11110367,13485,0,1709789339,13050.873386449988,297.38369118000264,53480.20381128 2024-03-07,05:29:04.000,67,11110385,13445,0,1709789343,13050.994640029989,297.5740176899999,53480.13394008 2024-03-07,05:29:08.000,67,11110282,13365,0,1709789347,13051.075475749989,297.834835499998,53480.21079840001 2024-03-07,05:29:12.000,67,11110344,13085,0,1709789351,13051.17652039999,298.0674567899987,53480.25970824001 2024-03-07,05:29:16.000,67,11110276,13165,0,1709789355,13051.21693825999,298.419913290003,53480.25272112 2024-03-07,05:29:20.000,67,11110322,13765,0,1709789359,13051.35840076999,298.7371241400033,53480.34355368 2024-03-07,05:29:24.000,67,11110342,13325,0,1709789363,13051.513335899996,298.99089282000205,53480.51823168 2024-03-07,05:29:28.000,67,11110353,13285,0,1709789367,13051.62785317,299.3574475799978,53480.602077120006 2024-03-07,05:29:32.000,67,11110268,13525,0,1709789371,13051.722161509992,299.5900688699985,53480.6300256 2024-03-07,05:29:36.000,67,11110369,13605,0,1709789375,13051.782788299992,299.7381005999996,53480.748806640004 2024-03-07,05:29:40.000,67,11110334,13405,0,1709789379,13051.850151400002,299.7592479899977,53480.818677840005 2024-03-07,05:29:44.000,67,11110356,13605,0,1709789383,13051.883832949992,299.69580582000344,53480.769768000006 2024-03-07,05:29:48.000,67,11110360,13525,0,1709789387,13051.937723429997,299.48433192000084,53480.75579376 2024-03-07,05:29:52.000,67,11110349,13365,0,1709789391,13051.998350219998,299.43498800999805,53480.818677840005 2024-03-07,05:29:56.000,67,11110324,13325,0,1709789395,13051.930987120002,299.43498800999805,53480.68592256 2024-03-07,05:30:00.000,67,11110376,13525,0,1709789399,13051.924250809992,299.4772827900015,53480.86060056001 2024-03-07,05:30:04.000,67,11110330,13285,0,1709789403,13051.924250809992,299.43498800999805,53480.90951040001 2024-03-07,05:30:08.000,67,11110328,13485,0,1709789407,13051.843415089992,299.2587597599995,53480.90252328 2024-03-07,05:30:12.000,67,11110389,12925,0,1709789411,13051.762579369992,298.96974543000397,53480.89553616 2024-03-07,05:30:16.000,67,11110347,13085,0,1709789415,13051.60764424,298.63138718999835,53480.867587680004 2024-03-07,05:30:20.000,67,11110258,13285,0,1709789419,13051.472918039995,298.43401155000174,53480.82566496 2024-03-07,05:30:24.000,67,11110279,13085,0,1709789423,13051.31798290999,298.44810981000046,53480.69290968001 2024-03-07,05:30:28.000,67,11110366,13365,0,1709789427,13051.210201949994,298.53269937000005,53480.650986960005 2024-03-07,05:30:32.000,67,11110319,13565,0,1709789431,13051.048530509994,298.63138718999835,53480.46233472 2024-03-07,05:30:36.000,67,11110301,13445,0,1709789435,13050.981167409998,298.7089276199986,53480.53919304 2024-03-07,05:30:40.000,67,11110320,13645,0,1709789439,13050.839704899998,298.80761544000416,53480.385476400006 2024-03-07,05:30:44.000,67,11110307,13045,0,1709789443,13050.711715010002,298.80761544000416,53480.37150216 2024-03-07,05:30:48.000,67,11110362,13685,0,1709789447,13050.489416780001,298.87810673999775,53480.32957944 2024-03-07,05:30:52.000,67,11110361,13605,0,1709789451,13050.253645929995,298.92745065000054,53480.20381128 2024-03-07,05:30:56.000,67,11110336,12965,0,1709789455,13050.172810209995,299.07548238000163,53480.07105600001 2024-03-07,05:31:00.000,67,11110351,13885,0,1709789459,13050.03808400999,299.33630018999975,53479.98721056 2024-03-07,05:31:04.000,67,11110349,13445,0,1709789463,13049.97745721999,299.540724960003,53479.812532560005 2024-03-07,05:31:08.000,67,11110351,13045,0,1709789467,13050.05829293999,299.7381005999996,53479.67977728 2024-03-07,05:31:12.000,67,11110305,13485,0,1709789471,13050.17954651999,299.7874445100024,53479.6518288 2024-03-07,05:31:16.000,67,11110288,13485,0,1709789475,13050.18628283,299.85793581000326,53479.54003488001 2024-03-07,05:31:20.000,67,11110381,13445,0,1709789479,13050.273854859995,299.8861323300007,53479.477150800005 2024-03-07,05:31:24.000,67,11110374,13085,0,1709789483,13050.40858106,299.8156410299998,53479.51907352001 2024-03-07,05:31:28.000,67,11110356,13205,0,1709789487,13050.529834640001,299.6817075600047,53479.574970480004 2024-03-07,05:31:32.000,67,11110276,13485,0,1709789491,13050.671297150002,299.6394127800013,53479.56099624 2024-03-07,05:31:36.000,67,11110305,13405,0,1709789495,13050.745396559993,299.8226901599992,53479.61689320001 2024-03-07,05:31:40.000,67,11110302,13365,0,1709789499,13050.907067999993,300.23858882999775,53479.61689320001 2024-03-07,05:31:44.000,67,11110320,13685,0,1709789503,13051.102420989999,300.7038314099991,53479.5819576 2024-03-07,05:31:48.000,67,11110361,13245,0,1709789507,13051.32471922,301.14087747000303,53479.67279016 2024-03-07,05:31:52.000,67,11110357,13405,0,1709789511,13051.52007220999,301.5779235299997,53479.78458408001 2024-03-07,05:31:56.000,67,11110331,13365,0,1709789515,13051.735634129996,301.85988873000315,53479.94528784 2024-03-07,05:32:00.000,67,11110370,13325,0,1709789519,13051.796260919997,301.9515274200021,53480.09201736001 2024-03-07,05:32:04.000,67,11110343,13085,0,1709789523,13051.917514499997,302.0290678500023,53480.22477264 2024-03-07,05:32:08.000,67,11110337,13125,0,1709789527,13051.829942470002,302.1630013200047,53480.25272112 2024-03-07,05:32:12.000,67,11110313,13605,0,1709789531,13051.829942470002,302.2828365300011,53480.33656656001 2024-03-07,05:32:16.000,67,11110329,13205,0,1709789535,13051.728897820001,302.3956226099981,53480.28765672001 2024-03-07,05:32:20.000,67,11110309,13325,0,1709789539,13051.648062100001,302.53660520999983,53480.32957944 2024-03-07,05:32:24.000,67,11110343,13405,0,1709789543,13051.47965434999,302.7410299800031,53480.147914320005 2024-03-07,05:32:28.000,67,11110351,13405,0,1709789547,13051.47965434999,302.81152128000394,53480.23175976 2024-03-07,05:32:32.000,67,11110332,13245,0,1709789551,13051.40555494,302.72693172000436,53480.217785520006 2024-03-07,05:32:36.000,67,11110322,13565,0,1709789555,13051.38534601,302.6070965100007,53480.1758628 2024-03-07,05:32:40.000,67,11110320,13445,0,1709789559,13051.34492815,302.50135956000304,53480.07105600001 2024-03-07,05:32:44.000,67,11110367,13605,0,1709789563,13051.37860969999,302.35332783000194,53480.16887568001 2024-03-07,05:32:48.000,67,11110356,13445,0,1709789567,13051.35840076999,302.33218044000387,53480.13394008 2024-03-07,05:32:52.000,67,11110305,13405,0,1709789571,13051.351664459995,302.3815243499994,53480.099004480006 2024-03-07,05:32:56.000,67,11110346,13405,0,1709789575,13051.32471922,302.41677000000345,53480.050094640006 2024-03-07,05:33:00.000,67,11110349,13245,0,1709789579,13051.28430136,302.5577525999979,53480.0361204 2024-03-07,05:33:04.000,67,11110346,13645,0,1709789583,13051.20346564,302.66348955000285,53480.00118480001 2024-03-07,05:33:08.000,67,11110321,13165,0,1709789587,13051.129366229994,302.832668670002,53479.97323632001 2024-03-07,05:33:12.000,67,11110324,13445,0,1709789591,13051.15631146999,303.1005356099995,53479.95926208 2024-03-07,05:33:16.000,67,11110303,13605,0,1709789595,13051.149575159994,303.276763859998,53479.910352240004 2024-03-07,05:33:20.000,67,11110344,13605,0,1709789599,13051.189993019994,303.43889384999784,53480.00817192 2024-03-07,05:33:24.000,67,11110321,13405,0,1709789603,13051.163047779999,303.6715151399985,53480.050094640006 2024-03-07,05:33:28.000,67,11110300,13285,0,1709789607,13051.095684679989,303.87593991000176,53480.1059916 2024-03-07,05:33:32.000,67,11110363,12965,0,1709789611,13050.947485859993,304.066266419999,53480.09201736001 2024-03-07,05:33:36.000,67,11110322,13205,0,1709789615,13050.839704899998,304.2001998900014,53480.1059916 2024-03-07,05:33:40.000,67,11110328,13285,0,1709789619,13050.785814419993,304.35528075000184,53480.14092720001 2024-03-07,05:33:42.000,67,11110327,13445,0,1709789621,13050.671297150002,304.524459870001,53479.94528784 2024-03-07,05:33:45.000,67,11110314,13725,0,1709789624,13050.711715010002,304.7711794200004,53480.029133280004 2024-03-07,05:33:49.000,67,11110383,13085,0,1709789628,13050.671297150002,305.12363592000474,53479.98721056 2024-03-07,05:33:53.000,67,11110354,13405,0,1709789632,13050.617406669997,305.4760924200018,53479.94528784 2024-03-07,05:33:57.000,67,11110370,13285,0,1709789636,13050.523098329992,305.65232067000034,53479.88939088 2024-03-07,05:34:01.000,67,11110339,13285,0,1709789640,13050.496153089996,305.6875663200044,53479.84746816 2024-03-07,05:34:05.000,67,11110323,13285,0,1709789644,13050.718451319997,305.6029767600048,53479.931313600006 2024-03-07,05:34:09.000,67,11110347,13205,0,1709789648,13050.846441209993,305.44084676999773,53479.88939088 2024-03-07,05:34:13.000,67,11110365,13125,0,1709789652,13051.035057889989,305.30691330000263,53479.84746816 2024-03-07,05:34:17.000,67,11110324,13445,0,1709789656,13051.250619809995,305.17297983000026,53479.87541664001 2024-03-07,05:34:21.000,67,11110310,13285,0,1709789660,13051.35840076999,305.15888157000154,53479.812532560005 2024-03-07,05:34:25.000,67,11110338,13405,0,1709789664,13051.52007220999,305.1800289599996,53479.861442400004 2024-03-07,05:34:29.000,67,11110366,13525,0,1709789668,13051.54701745,305.1518324400022,53479.80554544001 2024-03-07,05:34:33.000,67,11110383,13325,0,1709789672,13051.614380549996,305.10953765999875,53479.861442400004 2024-03-07,05:34:37.000,67,11110327,13565,0,1709789676,13051.52007220999,305.07429201000195,53479.85445528001 2024-03-07,05:34:41.000,67,11110368,13205,0,1709789680,13051.54701745,304.9403585399996,53480.01515904 2024-03-07,05:34:45.000,67,11110367,13325,0,1709789684,13051.46618173,304.63724594999803,53480.04310752001 2024-03-07,05:34:49.000,67,11110337,13405,0,1709789688,13051.35840076999,304.3623298800012,53480.01515904 2024-03-07,05:34:53.000,67,11110380,13085,0,1709789692,13051.18325671,304.1790525000033,53479.980223440005 2024-03-07,05:34:57.000,67,11110334,13405,0,1709789696,13050.954222169988,303.9887259899988,53479.882403760006 2024-03-07,05:35:01.000,67,11110334,13565,0,1709789700,13050.678033459997,303.8829890400011,53479.84048104 2024-03-07,05:35:05.000,67,11110371,13565,0,1709789704,13050.422053679991,303.92528382000455,53479.693751520004 2024-03-07,05:35:09.000,67,11110335,13565,0,1709789708,13050.294063789996,304.0521681600003,53479.63785456001 2024-03-07,05:35:13.000,67,11110333,13085,0,1709789712,13050.18628283,304.20724902000075,53479.526060640004 2024-03-07,05:35:17.000,67,11110388,13525,0,1709789716,13050.152601279995,304.411673790004,53479.50509928 2024-03-07,05:35:21.000,67,11110366,13285,0,1709789720,13050.32774534,304.55265638999845,53479.61689320001 2024-03-07,05:35:25.000,67,11110365,13645,0,1709789724,13050.422053679991,304.6301968199987,53479.526060640004 2024-03-07,05:35:29.000,67,11110388,13165,0,1709789728,13050.576988809997,304.72888464000425,53479.574970480004 2024-03-07,05:35:33.000,67,11110346,13285,0,1709789732,13050.738660249997,304.9192111500015,53479.60990608 2024-03-07,05:35:37.000,67,11110370,13645,0,1709789736,13050.859913829998,305.2152746100037,53479.60291896 2024-03-07,05:35:41.000,67,11110340,13205,0,1709789740,13051.028321579994,305.50428893999924,53479.644841680005 2024-03-07,05:35:45.000,67,11110341,13405,0,1709789744,13051.15631146999,305.8567454400036,53479.60291896 2024-03-07,05:35:49.000,67,11110401,13405,0,1709789748,13051.4459728,306.103464990003,53479.79855832 2024-03-07,05:35:53.000,67,11110329,13645,0,1709789752,13051.634589479996,306.343135410003,53479.85445528001 2024-03-07,05:35:57.000,67,11110369,13005,0,1709789756,13051.809733540002,306.60395322000113,53479.980223440005 2024-03-07,05:36:01.000,67,11110363,13445,0,1709789760,13052.018559149998,306.7731323400003,53480.11996584001 2024-03-07,05:36:05.000,67,11110327,12925,0,1709789764,13052.119603799998,306.9846062400029,53480.16887568001 2024-03-07,05:36:09.000,67,11110394,13285,0,1709789768,13052.234121069989,307.17493275000015,53480.22477264 2024-03-07,05:36:13.000,67,11110341,13605,0,1709789772,13052.213912139989,307.3652592600047,53480.245734000004 2024-03-07,05:36:17.000,67,11110311,13125,0,1709789776,13052.220648449998,307.50624185999914,53480.23175976 2024-03-07,05:36:21.000,67,11110393,13245,0,1709789780,13052.085922249993,307.6260770700028,53480.21079840001 2024-03-07,05:36:25.000,67,11110355,13285,0,1709789784,13051.998350219998,307.78115793000325,53480.12695296 2024-03-07,05:36:29.000,67,11110351,13645,0,1709789788,13052.032031770003,307.92918966000434,53480.099004480006 2024-03-07,05:36:33.000,67,11110302,13005,0,1709789792,13051.991613910002,308.12656530000095,53479.910352240004 2024-03-07,05:36:37.000,67,11110337,13405,0,1709789796,13052.126340109993,308.2041057300012,53479.896378 2024-03-07,05:36:41.000,67,11110381,13605,0,1709789800,13052.281275239999,308.25344964000396,53479.896378 2024-03-07,05:36:45.000,67,11110338,13565,0,1709789804,13052.39579250999,308.35213746000227,53479.88939088 2024-03-07,05:36:49.000,67,11110332,13525,0,1709789808,13052.5237824,308.42262876000314,53479.83349392001 2024-03-07,05:36:53.000,67,11110388,13485,0,1709789812,13052.55746394999,308.42262876000314,53479.83349392001 2024-03-07,05:36:57.000,67,11110355,13365,0,1709789816,13052.71913538999,308.37328485000035,53479.77759696 2024-03-07,05:37:01.000,67,11110367,13445,0,1709789820,13052.779762179991,308.35213746000227,53479.68676440001 2024-03-07,05:37:05.000,67,11110368,13125,0,1709789824,13052.954906239996,308.2675479000027,53479.763622720006 2024-03-07,05:37:09.000,67,11110328,12925,0,1709789828,13053.008796720002,308.1195161700016,53479.63086744 2024-03-07,05:37:13.000,67,11110349,13325,0,1709789832,13053.130050300002,308.00673009000457,53479.77060984 2024-03-07,05:37:17.000,67,11110347,13685,0,1709789836,13053.150259230002,307.9573861800018,53479.66580304001 2024-03-07,05:37:21.000,67,11110359,13205,0,1709789840,13053.291721739988,307.94328792000306,53479.861442400004 2024-03-07,05:37:25.000,67,11110340,13245,0,1709789844,13053.332139599988,308.02787748000264,53479.86842952 2024-03-07,05:37:29.000,67,11110387,13205,0,1709789848,13053.305194359993,308.0842705200048,53479.84746816 2024-03-07,05:37:33.000,67,11110371,13165,0,1709789852,13053.298458049998,308.12656530000095,53479.910352240004 2024-03-07,05:37:37.000,67,11110323,13405,0,1709789856,13053.332139599988,308.22525311999925,53479.882403760006 2024-03-07,05:37:41.000,67,11110371,13445,0,1709789860,13053.352348529988,308.35213746000227,53479.8265068 2024-03-07,05:37:45.000,67,11110435,13365,0,1709789864,13053.500547349999,308.3803339799997,53479.84048104 2024-03-07,05:37:49.000,67,11110358,13445,0,1709789868,13053.668955099994,308.43672702000185,53479.80554544001 2024-03-07,05:37:53.000,67,11110301,13085,0,1709789872,13053.88451702,308.3944322399984,53479.812532560005 2024-03-07,05:37:57.000,67,11110405,13325,0,1709789876,13054.120287869991,308.3450883300029,53479.81951968 2024-03-07,05:38:01.000,67,11110336,13085,0,1709789880,13054.430158130002,308.19000747000246,53480.00118480001 2024-03-07,05:38:05.000,67,11110390,13405,0,1709789884,13054.578356949998,308.04197574000136,53479.99419768 2024-03-07,05:38:09.000,67,11110378,13685,0,1709789888,13054.652456359989,307.7670596700045,53479.95227496001 2024-03-07,05:38:13.000,67,11110370,13525,0,1709789892,13054.726555769994,307.5626349000013,53479.99419768 2024-03-07,05:38:17.000,67,11110412,13405,0,1709789896,13054.75350100999,307.4146031700002,53479.95227496001 2024-03-07,05:38:21.000,67,11110341,13245,0,1709789900,13054.84107304,307.3300136100006,53479.7915712 2024-03-07,05:38:25.000,67,11110354,13325,0,1709789904,13054.908436139995,307.2524731800004,53479.70772576001 2024-03-07,05:38:29.000,67,11110344,13365,0,1709789908,13055.049898649995,307.27362056999846,53479.75663560001 2024-03-07,05:38:33.000,67,11110403,13245,0,1709789912,13055.110525439995,307.23837492000166,53479.61689320001 2024-03-07,05:38:37.000,67,11110367,13245,0,1709789916,13055.231779019996,307.27362056999846,53479.61689320001 2024-03-07,05:38:41.000,67,11110353,13085,0,1709789920,13055.285669500001,307.38640665000275,53479.56099624 2024-03-07,05:38:45.000,67,11110352,13405,0,1709789924,13055.534912969997,307.5132909899985,53479.62388032 2024-03-07,05:38:49.000,67,11110333,13125,0,1709789928,13055.622484999993,307.6895192400043,53479.48413792 2024-03-07,05:38:53.000,67,11110325,13365,0,1709789932,13055.864992159994,307.8093544500007,53479.63785456001 2024-03-07,05:38:57.000,67,11110375,13125,0,1709789936,13056.019927289999,307.81640358000004,53479.50509928 2024-03-07,05:39:01.000,67,11110375,13005,0,1709789940,13056.289379689995,307.7600105399979,53479.6518288 2024-03-07,05:39:05.000,67,11110373,13325,0,1709789944,13056.3634791,307.6401753300015,53479.66580304001 2024-03-07,05:39:09.000,67,11110387,13205,0,1709789948,13056.350006479995,307.53443838000385,53479.56099624 2024-03-07,05:39:13.000,67,11110366,13405,0,1709789952,13056.289379689995,307.47099621000234,53479.49811216001 2024-03-07,05:39:17.000,67,11110352,13365,0,1709789956,13056.289379689995,307.3159153500019,53479.5120864 2024-03-07,05:39:21.000,67,11110376,13405,0,1709789960,13056.14118087,307.22427666000294,53479.44920232001 2024-03-07,05:39:25.000,67,11110339,13365,0,1709789964,13056.06034515,307.12558884000464,53479.43522808 2024-03-07,05:39:29.000,67,11110335,13565,0,1709789968,13055.898673709999,306.99165537000226,53479.30247280001 2024-03-07,05:39:33.000,67,11110324,13605,0,1709789972,13055.858255849998,306.8718201599986,53479.28151144001 2024-03-07,05:39:37.000,67,11110352,13285,0,1709789976,13055.683111789993,306.7731323400003,53479.07888496 2024-03-07,05:39:41.000,67,11110362,13245,0,1709789980,13055.582067139992,306.8083779900044,53478.98106528 2024-03-07,05:39:45.000,67,11110351,13405,0,1709789984,13055.373241529996,306.80132885999774,53478.78542592 2024-03-07,05:39:49.000,67,11110364,13205,0,1709789988,13055.299142119991,306.8083779900044,53478.806387280005 2024-03-07,05:39:53.000,67,11110375,13845,0,1709789992,13055.10378913,306.8224762500031,53478.62472216 2024-03-07,05:39:57.000,67,11110370,13565,0,1709789996,13054.948853999995,306.8224762500031,53478.471005520005 2024-03-07,05:40:01.000,67,11110387,13085,0,1709790000,13054.84107304,306.8365745100018,53478.39414720001 2024-03-07,05:40:05.000,67,11110383,13285,0,1709790004,13054.632247429989,306.91411494000204,53478.26139192 2024-03-07,05:40:09.000,67,11110326,13285,0,1709790008,13054.537939089998,307.0198518899997,53478.07972680001 2024-03-07,05:40:13.000,67,11110385,12925,0,1709790012,13054.430158130002,307.0691958000025,53477.93299728 2024-03-07,05:40:17.000,67,11110363,13005,0,1709790016,13054.376267649997,307.0691958000025,53477.82120336001 2024-03-07,05:40:21.000,67,11110339,13205,0,1709790020,13054.221332519992,306.9987045000016,53477.5906284 2024-03-07,05:40:25.000,67,11110367,13125,0,1709790024,13054.093342629996,306.91411494000204,53477.42293752 2024-03-07,05:40:29.000,67,11110378,13245,0,1709790028,13053.98556167,306.8718201599986,53477.311143599996 2024-03-07,05:40:33.000,67,11110350,13405,0,1709790032,13053.87778070999,306.85067277000053,53477.16441408 2024-03-07,05:40:37.000,67,11110334,13045,0,1709790036,13053.86430809,306.7942797299984,53476.9967232 2024-03-07,05:40:41.000,67,11110376,13725,0,1709790040,13053.8036813,306.71673929999815,53477.02467168001 2024-03-07,05:40:45.000,67,11110391,13285,0,1709790044,13053.73631819999,306.66739539000264,53476.912877760005 2024-03-07,05:40:49.000,67,11110391,13445,0,1709790048,13053.668955099994,306.4911671400041,53476.78710960001 2024-03-07,05:40:53.000,67,11110314,13405,0,1709790052,13053.648746169994,306.39247931999853,53476.68928992001 2024-03-07,05:40:57.000,67,11110344,13685,0,1709790056,13053.59485568999,306.20920194000064,53476.57050888001 2024-03-07,05:41:01.000,67,11110356,13245,0,1709790060,13053.581383069999,306.0188754300034,53476.40281800001 2024-03-07,05:41:05.000,67,11110355,13125,0,1709790064,13053.453393179989,305.84264718000486,53476.28403696001 2024-03-07,05:41:09.000,67,11110391,13485,0,1709790068,13053.57464675999,305.7228119700012,53476.33294680001 2024-03-07,05:41:13.000,67,11110366,13445,0,1709790072,13053.540965209999,305.5888784999988,53476.25608848 2024-03-07,05:41:17.000,67,11110389,13565,0,1709790076,13053.540965209999,305.4901906800005,53476.1582688 2024-03-07,05:41:21.000,67,11110345,13245,0,1709790080,13053.62180093,305.2646185199992,53476.21416576001 2024-03-07,05:41:25.000,67,11110302,13685,0,1709790084,13053.66221879,305.15888157000154,53476.18621728001 2024-03-07,05:41:29.000,67,11110369,13125,0,1709790088,13053.64200986,304.97560419000365,53476.20019152 2024-03-07,05:41:33.000,67,11110371,13285,0,1709790092,13053.63527354999,304.8416707200013,53476.21416576001 2024-03-07,05:41:37.000,67,11110366,13365,0,1709790096,13053.628537239994,304.8346215900019,53476.22115288 2024-03-07,05:41:41.000,67,11110402,13565,0,1709790100,13053.61506461999,304.76413029000105,53476.11634608001 2024-03-07,05:41:45.000,67,11110399,13125,0,1709790104,13053.648746169994,304.67954073000146,53476.15128168 2024-03-07,05:41:49.000,67,11110372,13245,0,1709790108,13053.61506461999,304.6936389900002,53476.053462 2024-03-07,05:41:53.000,67,11110390,13365,0,1709790112,13053.749790819995,304.67954073000146,53476.053462 2024-03-07,05:41:57.000,67,11110381,13125,0,1709790116,13053.84409916,304.60200030000124,53476.193204400006 2024-03-07,05:42:01.000,67,11110408,12885,0,1709790120,13053.972089049996,304.53150900000037,53476.193204400006 2024-03-07,05:42:05.000,67,11110368,13245,0,1709790124,13054.140496799992,304.43282118000207,53476.22115288 2024-03-07,05:42:08.000,67,11110358,13445,0,1709790127,13054.315640859997,304.2636420600029,53476.27006272 2024-03-07,05:42:11.000,67,11110374,13525,0,1709790130,13054.504257539993,304.08036467999773,53476.27006272 2024-03-07,05:42:15.000,67,11110374,13125,0,1709790134,13054.746764699994,303.8406942599977,53476.37486952 2024-03-07,05:42:19.000,67,11110390,13285,0,1709790138,13054.94211769,303.61512210000365,53476.40281800001 2024-03-07,05:42:23.000,67,11110367,13405,0,1709790142,13055.171152229996,303.41774645999976,53476.360895280006 2024-03-07,05:42:27.000,67,11110377,13605,0,1709790146,13055.406923080001,303.20627256000444,53476.458714960005 2024-03-07,05:42:31.000,67,11110326,13245,0,1709790150,13055.642693929993,303.09348648000014,53476.57050888001 2024-03-07,05:42:35.000,67,11110359,13365,0,1709790154,13055.824574299993,303.0018477900012,53476.640380079996 2024-03-07,05:42:39.000,67,11110396,13405,0,1709790158,13056.026663599994,302.8820125800048,53476.85698080001 2024-03-07,05:42:43.000,67,11110401,13445,0,1709790162,13056.26243445,302.86086518999946,53476.926852 2024-03-07,05:42:47.000,67,11110378,13405,0,1709790166,13056.37695171999,302.8044721500046,53477.04563304 2024-03-07,05:42:51.000,67,11110372,13405,0,1709790170,13056.592513639996,302.7198825899977,53477.04563304 2024-03-07,05:42:55.000,67,11110338,13205,0,1709790174,13056.767657700002,302.56480173000455,53477.08755576 2024-03-07,05:42:59.000,67,11110409,13165,0,1709790178,13056.902383899993,302.4238191300028,53477.129478480005 2024-03-07,05:43:03.000,67,11110386,13405,0,1709790182,13056.989955929988,302.21939435999957,53477.24127240001 2024-03-07,05:43:07.000,67,11110398,13405,0,1709790186,13056.848493420002,302.0713626299985,53477.10851712 2024-03-07,05:43:11.000,67,11110376,13285,0,1709790190,13056.787866630002,301.85988873000315,53477.18537544 2024-03-07,05:43:15.000,67,11110387,13165,0,1709790194,13056.707030910002,301.7189061300014,53477.08755576 2024-03-07,05:43:19.000,67,11110378,13245,0,1709790198,13056.821548179993,301.4580883200033,53477.2063368 2024-03-07,05:43:23.000,67,11110369,13205,0,1709790202,13056.801339249992,301.20431964000454,53477.09454288 2024-03-07,05:43:27.000,67,11110365,13285,0,1709790206,13056.888911280003,300.9787474800032,53477.12249136001 2024-03-07,05:43:31.000,67,11110379,13285,0,1709790210,13056.922592829993,300.69678227999975,53477.10153000001 2024-03-07,05:43:35.000,67,11110391,13125,0,1709790214,13056.969746999988,300.51350490000186,53477.05262016001 2024-03-07,05:43:39.000,67,11110403,13525,0,1709790218,13057.023637479993,300.41481708000356,53476.98973608 2024-03-07,05:43:43.000,67,11110406,13245,0,1709790222,13057.043846409993,300.33727665000333,53476.91986488 2024-03-07,05:43:47.000,67,11110373,13325,0,1709790226,13057.016901169998,300.3725223000001,53476.808070959996 2024-03-07,05:43:51.000,67,11110372,13325,0,1709790230,13057.165099989994,300.36547317000077,53476.961787600005 2024-03-07,05:43:55.000,67,11110418,13285,0,1709790234,13057.21225415999,300.3443257800027,53476.94082624 2024-03-07,05:43:59.000,67,11110387,13245,0,1709790238,13057.468233939995,300.26678535000246,53477.05262016001 2024-03-07,05:44:03.000,67,11110353,13765,0,1709790242,13057.66358693,300.1962940500016,53477.08755576 2024-03-07,05:44:07.000,67,11110346,13485,0,1709790246,13057.865676230002,300.1469501399988,53477.18537544 2024-03-07,05:44:11.000,67,11110392,13205,0,1709790250,13058.007138740002,300.0694097099986,53477.21332392 2024-03-07,05:44:15.000,67,11110386,13365,0,1709790254,13058.121656009993,300.05531144999986,53477.311143599996 2024-03-07,05:44:19.000,67,11110405,13565,0,1709790258,13058.155337559998,300.00596754000435,53477.24127240001 2024-03-07,05:44:23.000,67,11110359,13525,0,1709790262,13058.081238149993,300.0130166700037,53477.15742696 2024-03-07,05:44:27.000,67,11110377,13285,0,1709790266,13058.168810179988,300.11875362000137,53477.24127240001 2024-03-07,05:44:31.000,67,11110395,13485,0,1709790270,13058.276591139998,300.330227520004,53477.15043984001 2024-03-07,05:44:35.000,67,11110394,13205,0,1709790274,13058.53930723,300.4782592499978,53477.25524664 2024-03-07,05:44:39.000,67,11110370,13285,0,1709790278,13058.916540589991,300.54875054999866,53477.36005344001 2024-03-07,05:44:43.000,67,11110424,13285,0,1709790282,13059.212938229997,300.6544875000036,53477.415950400005 2024-03-07,05:44:47.000,67,11110362,13125,0,1709790286,13059.65079837999,300.6685857600023,53477.464860240005 2024-03-07,05:44:51.000,67,11110383,13245,0,1709790290,13060.02129543,300.6685857600023,53477.59761552 2024-03-07,05:44:55.000,67,11110359,13245,0,1709790294,13060.263802590001,300.4923575100038,53477.7303708 2024-03-07,05:44:59.000,67,11110404,13325,0,1709790298,13060.418737719992,300.2738344800018,53477.77229352001 2024-03-07,05:45:03.000,67,11110353,13445,0,1709790302,13060.587145469988,299.9284271100041,53477.89107456001 2024-03-07,05:45:07.000,67,11110349,13245,0,1709790306,13060.553463919998,299.4913810500002,53477.89806168 2024-03-07,05:45:11.000,67,11110385,13405,0,1709790310,13060.614090709998,298.955647169998,53478.00286848 2024-03-07,05:45:15.000,67,11110377,13565,0,1709790314,13060.438946649992,298.3423728600028,53477.92601016 2024-03-07,05:45:19.000,67,11110357,13405,0,1709790318,13060.486100820002,297.79254072000185,53478.135623760005 2024-03-07,05:45:23.000,67,11110369,13445,0,1709790322,13060.472628199997,297.36254379000457,53478.10767528001 2024-03-07,05:45:27.000,67,11110369,13285,0,1709790326,13060.445682960002,297.07352946000174,53478.086713920005 2024-03-07,05:45:31.000,67,11110368,13405,0,1709790330,13060.432210339997,296.9184486000013,53478.09370104 2024-03-07,05:45:35.000,67,11110369,13405,0,1709790334,13060.317693069992,296.7986133900049,53478.09370104 2024-03-07,05:45:39.000,67,11110388,13325,0,1709790338,13060.115603769991,296.77746599999955,53477.97492 2024-03-07,05:45:43.000,67,11110384,13405,0,1709790342,13059.95393232999,296.7563186100015,53478.02382984 2024-03-07,05:45:47.000,67,11110411,13325,0,1709790346,13059.825942439995,296.71402382999804,53477.95395864 2024-03-07,05:45:51.000,67,11110352,13565,0,1709790350,13059.765315649995,296.6646799200025,53477.93998440001 2024-03-07,05:45:55.000,67,11110410,13285,0,1709790354,13059.704688859994,296.6082868800004,53477.92601016 2024-03-07,05:45:59.000,67,11110357,13245,0,1709790358,13059.67774362,296.55189383999823,53477.93998440001 2024-03-07,05:46:03.000,67,11110394,13165,0,1709790362,13059.65079837999,296.51664819000143,53477.85613896 2024-03-07,05:46:07.000,67,11110377,13565,0,1709790366,13059.724897789994,296.54484470999887,53477.919023040005 2024-03-07,05:46:11.000,67,11110415,13085,0,1709790370,13059.77878827,296.55189383999823,53477.84216472001 2024-03-07,05:46:15.000,67,11110398,13565,0,1709790374,13059.85962399,296.59418862000166,53477.87710032 2024-03-07,05:46:19.000,67,11110317,13565,0,1709790378,13059.85288767999,296.6505816600038,53477.74434504001 2024-03-07,05:46:23.000,67,11110356,13285,0,1709790382,13059.886569229995,296.6223851399991,53477.61857688 2024-03-07,05:46:27.000,67,11110394,13085,0,1709790386,13059.967404949995,296.69287643999996,53477.57665416001 2024-03-07,05:46:31.000,67,11110367,13165,0,1709790390,13060.02129543,296.6999255699993,53477.47184736 2024-03-07,05:46:35.000,67,11110394,13605,0,1709790394,13060.142549010001,296.65763079000317,53477.478834479996 2024-03-07,05:46:39.000,67,11110387,13405,0,1709790398,13060.331165689997,296.6858273100006,53477.48582160001 2024-03-07,05:46:43.000,67,11110402,13565,0,1709790402,13060.432210339997,296.59418862000166,53477.42992464 2024-03-07,05:46:47.000,67,11110360,13285,0,1709790406,13060.620827019993,296.44615689000057,53477.367040560006 2024-03-07,05:46:51.000,67,11110420,13245,0,1709790410,13060.681453809993,296.13599516999966,53477.346079200004 2024-03-07,05:46:55.000,67,11110409,13285,0,1709790414,13060.84986155999,295.69189998000365,53477.30415648 2024-03-07,05:46:59.000,67,11110387,13125,0,1709790418,13060.89027941999,295.23370653000165,53477.19236256001 2024-03-07,05:47:03.000,67,11110424,13325,0,1709790422,13060.95764252,294.8178078600031,53477.19236256001 2024-03-07,05:47:07.000,67,11110386,13325,0,1709790426,13060.93743359,294.4724004899981,53477.18537544 2024-03-07,05:47:11.000,67,11110392,13285,0,1709790430,13060.816180009999,294.08469834000425,53477.15742696 2024-03-07,05:47:15.000,67,11110358,13285,0,1709790434,13060.620827019993,293.6547014099997,53477.08755576 2024-03-07,05:47:19.000,67,11110428,13285,0,1709790438,13060.526518680002,293.15421318000153,53477.12249136001 2024-03-07,05:47:23.000,67,11110371,13205,0,1709790442,13060.378319859992,292.67487234000146,53476.961787600005 2024-03-07,05:47:27.000,67,11110392,13485,0,1709790446,13060.364847240002,292.3224158400044,53476.91986488 2024-03-07,05:47:31.000,67,11110390,13285,0,1709790450,13060.391792479997,292.0968436800031,53476.98274896001 2024-03-07,05:47:35.000,67,11110377,13405,0,1709790454,13060.560200229993,291.9981558600048,53477.010697440004 2024-03-07,05:47:39.000,67,11110419,13365,0,1709790458,13060.593881779998,292.0474997700003,53476.863967920006 2024-03-07,05:47:43.000,67,11110411,13245,0,1709790462,13060.641035949993,292.2237280199988,53476.863967920006 2024-03-07,05:47:47.000,67,11110344,13645,0,1709790466,13060.715135359998,292.42815279000206,53476.95480048001 2024-03-07,05:47:51.000,67,11110403,13365,0,1709790470,13060.755553219999,292.61143016999995,53477.10153000001 2024-03-07,05:47:55.000,67,11110376,13445,0,1709790474,13060.641035949993,292.82290407000255,53477.18537544 2024-03-07,05:47:59.000,67,11110419,13045,0,1709790478,13060.681453809993,292.977984930003,53477.25524664 2024-03-07,05:48:03.000,67,11110392,13605,0,1709790482,13060.654508569998,293.0625744900026,53477.26922088001 2024-03-07,05:48:07.000,67,11110377,13205,0,1709790486,13060.708399049989,293.1753605699996,53477.311143599996 2024-03-07,05:48:11.000,67,11110374,13645,0,1709790490,13060.863334179994,293.29519578000327,53477.346079200004 2024-03-07,05:48:15.000,67,11110440,13285,0,1709790494,13061.126050269995,293.36568708000414,53477.38800192001 2024-03-07,05:48:19.000,67,11110369,13405,0,1709790498,13061.415711599991,293.41503098999965,53477.40197616 2024-03-07,05:48:23.000,67,11110395,13205,0,1709790502,13061.718845549993,293.31634317000135,53477.40197616 2024-03-07,05:48:27.000,67,11110429,13525,0,1709790506,13061.947880089989,293.0132305799998,53477.40896328001 2024-03-07,05:48:31.000,67,11110416,13285,0,1709790510,13062.23080510999,292.632577559998,53477.513770080004 2024-03-07,05:48:35.000,67,11110381,13285,0,1709790514,13062.45310333999,292.1602858500046,53477.49979584 2024-03-07,05:48:39.000,67,11110397,13325,0,1709790518,13062.567620609996,291.6527484899998,53477.74434504001 2024-03-07,05:48:43.000,67,11110391,13085,0,1709790522,13062.5608843,291.2227515600025,53477.751332160005 2024-03-07,05:48:47.000,67,11110371,13405,0,1709790526,13062.41268547999,290.7857054999986,53477.702422320006 2024-03-07,05:48:51.000,67,11110374,12885,0,1709790530,13062.345322379995,290.36275770000066,53477.74434504001 2024-03-07,05:48:55.000,67,11110358,13525,0,1709790534,13062.304904519995,289.90456424999866,53477.75831928 2024-03-07,05:48:59.000,67,11110365,13245,0,1709790538,13062.21059617999,289.5873533999984,53477.6604996 2024-03-07,05:49:03.000,67,11110426,13445,0,1709790542,13062.19038724999,289.3053882000022,53477.681460960004 2024-03-07,05:49:07.000,67,11110455,13285,0,1709790546,13062.17017831999,289.15030734000175,53477.49979584 2024-03-07,05:49:11.000,67,11110393,13605,0,1709790550,13062.23080510999,289.136209080003,53477.67447384001 2024-03-07,05:49:15.000,67,11110426,13205,0,1709790554,13062.27795928,289.19965125000454,53477.67447384001 2024-03-07,05:49:19.000,67,11110377,13525,0,1709790558,13062.45310333999,289.44637080000393,53477.78626776 2024-03-07,05:49:23.000,67,11110401,13485,0,1709790562,13062.601302160001,289.65784469999926,53477.85613896 2024-03-07,05:49:27.000,67,11110417,13565,0,1709790566,13062.709083119997,289.8975151199993,53477.91203592001 2024-03-07,05:49:31.000,67,11110433,13925,0,1709790570,13062.850545629997,290.16538206000405,53478.00985560001 2024-03-07,05:49:35.000,67,11110379,13365,0,1709790574,13062.951590279998,290.32751205000386,53478.02382984 2024-03-07,05:49:39.000,67,11110423,13925,0,1709790578,13063.045898619988,290.5178385600011,53478.05177832 2024-03-07,05:49:43.000,67,11110417,13445,0,1709790582,13063.106525409989,290.701115939999,53478.00985560001 2024-03-07,05:49:47.000,67,11110412,13325,0,1709790586,13063.093052789998,290.85619679999945,53478.10767528001 2024-03-07,05:49:51.000,67,11110420,13285,0,1709790590,13063.173888509999,290.96898288000375,53478.24741768001 2024-03-07,05:49:55.000,67,11110411,13325,0,1709790594,13063.221042679994,291.0112776599999,53478.26837904 2024-03-07,05:49:59.000,67,11110379,13605,0,1709790598,13063.281669469994,290.8773441900048,53478.3592116 2024-03-07,05:50:03.000,67,11110390,13205,0,1709790602,13063.39618674,290.7504598500018,53478.373185840006 2024-03-07,05:50:07.000,67,11110406,13165,0,1709790606,13063.564594489995,290.5530842099979,53478.303314640005 2024-03-07,05:50:11.000,67,11110410,13365,0,1709790610,13063.773420099991,290.2429224900043,53478.36619872001 2024-03-07,05:50:15.000,67,11110395,13205,0,1709790614,13064.015927259992,289.925711640004,53478.4290828 2024-03-07,05:50:19.000,67,11110455,13405,0,1709790618,13064.083290360002,289.5380094900029,53478.36619872001 2024-03-07,05:50:23.000,67,11110388,13085,0,1709790622,13064.150653459998,289.18555298999854,53478.373185840006 2024-03-07,05:50:25.000,67,11110419,13525,0,1709790624,13064.137180839993,288.9599808300045,53478.27536616001 2024-03-07,05:50:29.000,67,11110354,13165,0,1709790628,13064.063081430002,288.678015630001,53478.29632752001 2024-03-07,05:50:33.000,67,11110417,13285,0,1709790632,13063.988982019997,288.311460869998,53478.26139192 2024-03-07,05:50:37.000,67,11110422,13245,0,1709790636,13063.847519509996,287.90261132999876,53478.23344344 2024-03-07,05:50:41.000,67,11110447,13285,0,1709790640,13063.67237544999,287.5008109199989,53478.12863664001 2024-03-07,05:50:45.000,67,11110383,13205,0,1709790644,13063.55785818,287.19769833000464,53477.98889424001 2024-03-07,05:50:49.000,67,11110404,13445,0,1709790648,13063.45007721999,286.90163487000245,53477.96094576001 2024-03-07,05:50:53.000,67,11110414,13285,0,1709790652,13063.295142089999,286.73950488000264,53477.86312608001 2024-03-07,05:50:57.000,67,11110411,13605,0,1709790656,13063.153679579998,286.6831118400005,53477.70940944 2024-03-07,05:51:01.000,67,11110408,13685,0,1709790660,13063.099789099993,286.67606271000113,53477.65351248001 2024-03-07,05:51:05.000,67,11110442,13365,0,1709790664,13063.025689689988,286.6972100999992,53477.54870568 2024-03-07,05:51:09.000,67,11110417,13325,0,1709790668,13062.944853970002,286.7324557500033,53477.56267992 2024-03-07,05:51:13.000,67,11110444,13805,0,1709790672,13062.756237289992,286.6972100999992,53477.3810148 2024-03-07,05:51:17.000,67,11110371,13405,0,1709790676,13062.682137880001,286.71130835999793,53477.40197616 2024-03-07,05:51:21.000,67,11110427,13245,0,1709790680,13062.493521199991,286.85229095999966,53477.346079200004 2024-03-07,05:51:25.000,67,11110410,13485,0,1709790684,13062.43289440999,286.9580279100046,53477.276208 2024-03-07,05:51:29.000,67,11110409,13245,0,1709790688,13062.35205868999,286.9791753000027,53477.18537544 2024-03-07,05:51:33.000,67,11110393,13125,0,1709790692,13062.33184975999,287.03556834000483,53477.04563304 2024-03-07,05:51:37.000,67,11110406,13405,0,1709790696,13062.29816821,287.0144209499995,53476.98973608 2024-03-07,05:51:41.000,67,11110438,13245,0,1709790700,13062.39247654999,286.81704531000287,53476.91986488 2024-03-07,05:51:45.000,67,11110381,13525,0,1709790704,13062.493521199991,286.60557141000027,53476.752174 2024-03-07,05:51:49.000,67,11110400,13045,0,1709790708,13062.675401569992,286.24606578000385,53476.80108384 2024-03-07,05:51:53.000,67,11110422,13125,0,1709790712,13062.729292049997,285.9218058000042,53476.66832856001 2024-03-07,05:51:57.000,67,11110406,13085,0,1709790716,13062.971799209998,285.68918451000354,53476.84999368 2024-03-07,05:52:01.000,67,11110399,13205,0,1709790720,13063.018953379993,285.4636123500022,53476.73121264 2024-03-07,05:52:05.000,67,11110396,13485,0,1709790724,13063.039162309993,285.32967887999985,53476.73819976001 2024-03-07,05:52:09.000,67,11110402,13725,0,1709790728,13062.965062900003,285.2521384499996,53476.6823028 2024-03-07,05:52:13.000,67,11110418,13125,0,1709790732,13062.857281939992,285.16754889000003,53476.61941872001 2024-03-07,05:52:17.000,67,11110465,13805,0,1709790736,13062.742764670002,285.1111558499979,53476.51461192 2024-03-07,05:52:21.000,67,11110394,13285,0,1709790740,13062.634983709992,284.9560749900047,53476.2980112 2024-03-07,05:52:25.000,67,11110379,13325,0,1709790744,13062.722555740002,284.85033803999977,53476.42377936 2024-03-07,05:52:29.000,67,11110362,13365,0,1709790748,13062.715819429992,284.73755196000275,53476.339933920004 2024-03-07,05:52:33.000,67,11110425,13245,0,1709790752,13062.796655149992,284.6600115300025,53476.32595968 2024-03-07,05:52:37.000,67,11110430,13325,0,1709790756,13062.803391460002,284.7305028300034,53476.34692104 2024-03-07,05:52:41.000,67,11110393,13165,0,1709790760,13062.789918839997,284.8080432600036,53476.360895280006 2024-03-07,05:52:45.000,67,11110445,13285,0,1709790764,13062.789918839997,284.85033803999977,53476.3678824 2024-03-07,05:52:49.000,67,11110405,13285,0,1709790768,13062.675401569992,284.85033803999977,53476.31897256 2024-03-07,05:52:53.000,67,11110410,13565,0,1709790772,13062.5608843,284.89968195000256,53476.25608848 2024-03-07,05:52:57.000,67,11110418,13565,0,1709790776,13062.493521199991,284.88558369000384,53476.13730744001 2024-03-07,05:53:01.000,67,11110444,13565,0,1709790780,13062.37900393,284.7798467399989,53476.074423360005 2024-03-07,05:53:05.000,67,11110391,13245,0,1709790784,13062.37226761999,284.6811589200006,53476.13730744001 2024-03-07,05:53:09.000,67,11110402,13125,0,1709790788,13062.31164082999,284.57542197000294,53476.06743624001 2024-03-07,05:53:13.000,67,11110382,13285,0,1709790792,13062.25775035,284.58952023000165,53476.11634608001 2024-03-07,05:53:17.000,67,11110380,13205,0,1709790796,13062.12976045999,284.62476587999845,53476.074423360005 2024-03-07,05:53:21.000,67,11110393,13165,0,1709790800,13061.995034259999,284.5613237100042,53476.03250064 2024-03-07,05:53:25.000,67,11110408,12965,0,1709790804,13061.840099129993,284.4203411100025,53475.99057792 2024-03-07,05:53:29.000,67,11110408,13365,0,1709790808,13061.658218759992,284.1665724300037,53475.9137196 2024-03-07,05:53:33.000,67,11110415,13445,0,1709790812,13061.543701490002,283.99739331000455,53475.86480976 2024-03-07,05:53:37.000,67,11110395,13245,0,1709790816,13061.415711599991,283.7506737599979,53475.80891280001 2024-03-07,05:53:41.000,67,11110416,13405,0,1709790820,13061.348348499996,283.62378942000214,53475.620260560005 2024-03-07,05:53:45.000,67,11110451,13445,0,1709790824,13061.395502669991,283.51100333999784,53475.57833784 2024-03-07,05:53:49.000,67,11110392,13365,0,1709790828,13061.382030050001,283.3206768300006,53475.529428 2024-03-07,05:53:53.000,67,11110390,13165,0,1709790832,13061.422447910001,283.0951046699993,53475.522440880006 2024-03-07,05:53:57.000,67,11110412,13245,0,1709790836,13061.449393149996,283.03166249999776,53475.55038936 2024-03-07,05:54:01.000,67,11110462,13645,0,1709790840,13061.415711599991,282.9470729399982,53475.48750528 2024-03-07,05:54:05.000,67,11110398,13005,0,1709790844,13061.348348499996,282.8765816400046,53475.44558256001 2024-03-07,05:54:09.000,67,11110432,13765,0,1709790848,13061.334875879991,282.82018860000244,53475.38269848 2024-03-07,05:54:13.000,67,11110436,13365,0,1709790852,13061.307930639996,282.6933042599994,53475.31282728 2024-03-07,05:54:17.000,67,11110393,13245,0,1709790856,13061.15973182,282.46068296999874,53475.20802048001 2024-03-07,05:54:21.000,67,11110454,13365,0,1709790860,13061.186677059995,282.2492090700034,53475.19404624 2024-03-07,05:54:25.000,67,11110424,13365,0,1709790864,13061.19341336999,282.0729808200049,53475.187059120006 2024-03-07,05:54:29.000,67,11110421,13565,0,1709790868,13061.13278657999,281.90380169999844,53475.03334248 2024-03-07,05:54:33.000,67,11110425,13165,0,1709790872,13061.19341336999,281.8403595300042,53475.166097760004 2024-03-07,05:54:37.000,67,11110415,13605,0,1709790876,13061.22035861,281.76986823000334,53475.19404624 2024-03-07,05:54:41.000,67,11110393,13445,0,1709790880,13061.15299550999,281.84740866000357,53475.17308488 2024-03-07,05:54:45.000,67,11110414,13325,0,1709790884,13061.05868717,281.90380169999844,53475.187059120006 2024-03-07,05:54:49.000,67,11110440,13365,0,1709790888,13060.903752039994,281.9601947400006,53475.1451364 2024-03-07,05:54:53.000,67,11110423,13205,0,1709790892,13060.735344289998,281.9108508299978,53475.13116216001 2024-03-07,05:54:57.000,67,11110419,13565,0,1709790896,13060.513046059998,281.7980647500008,53474.998406880004 2024-03-07,05:55:01.000,67,11110435,13365,0,1709790900,13060.378319859992,281.5795417199988,53474.95648416 2024-03-07,05:55:05.000,67,11110391,13125,0,1709790904,13060.142549010001,281.2975765200026,53474.92154856001 2024-03-07,05:55:09.000,67,11110452,13605,0,1709790908,13059.93372339999,281.2200360900024,53474.80975464 2024-03-07,05:55:13.000,67,11110396,13205,0,1709790912,13059.81246981999,281.07905349000066,53474.76783192 2024-03-07,05:55:17.000,67,11110434,13765,0,1709790916,13059.71142516999,280.91692350000085,53474.78879328 2024-03-07,05:55:21.000,67,11110426,13125,0,1709790920,13059.536281109999,280.85348132999934,53474.67001224 2024-03-07,05:55:25.000,67,11110441,13565,0,1709790924,13059.415027529998,280.6490565600034,53474.55821832001 2024-03-07,05:55:29.000,67,11110464,13605,0,1709790928,13059.293773949998,280.48692657000356,53474.50930848001 2024-03-07,05:55:33.000,67,11110436,13365,0,1709790932,13059.111893579997,280.37414048999926,53474.43943728001 2024-03-07,05:55:37.000,67,11110391,13365,0,1709790936,13058.923276900001,280.1908631100014,53474.24379792 2024-03-07,05:55:41.000,67,11110425,13365,0,1709790940,13058.77507807999,280.0075857300035,53474.06911992 2024-03-07,05:55:45.000,67,11110391,13165,0,1709790944,13058.64035188,279.8384066100043,53473.98527448001 2024-03-07,05:55:49.000,67,11110479,13565,0,1709790948,13058.55277984999,279.60578532000363,53473.92937752 2024-03-07,05:55:53.000,67,11110441,13085,0,1709790952,13058.377635789999,279.45775359000254,53473.8525192 2024-03-07,05:55:57.000,67,11110379,13245,0,1709790956,13058.148601249988,279.3167709900008,53473.775660880005 2024-03-07,05:56:01.000,67,11110370,13365,0,1709790960,13057.986929810002,279.2039849100038,53473.62194424001 2024-03-07,05:56:05.000,67,11110411,13005,0,1709790964,13057.811785749996,279.1687392599997,53473.50316320001 2024-03-07,05:56:09.000,67,11110454,13365,0,1709790968,13057.70400479,279.0700514400014,53473.45425336001 2024-03-07,05:56:13.000,67,11110423,13565,0,1709790972,13057.62316907,278.96431449000374,53473.30053672 2024-03-07,05:56:17.000,67,11110458,12965,0,1709790976,13057.50191549,278.91497058000095,53473.16079432 2024-03-07,05:56:21.000,67,11110418,13165,0,1709790980,13057.41434345999,278.93611796999903,53473.03502616 2024-03-07,05:56:25.000,67,11110445,13325,0,1709790984,13057.427816079995,279.01365839999926,53472.90925800001 2024-03-07,05:56:29.000,67,11110370,13125,0,1709790988,13057.36045298,279.09824795999884,53472.89528376 2024-03-07,05:56:33.000,67,11110443,13125,0,1709790992,13057.33350773999,279.2039849100038,53472.818425440004 2024-03-07,05:56:37.000,67,11110419,13445,0,1709790996,13057.29982619,279.27447621000465,53472.86733528 2024-03-07,05:56:41.000,67,11110402,13445,0,1709791000,13057.21225415999,279.3872622900017,53472.82541256 2024-03-07,05:56:45.000,67,11110434,12965,0,1709791004,13057.124682129994,279.4295570699978,53472.769515600005 2024-03-07,05:56:49.000,67,11110450,13125,0,1709791008,13057.043846409993,279.4507044600032,53472.67868304 2024-03-07,05:56:53.000,67,11110451,13285,0,1709791012,13056.996692239998,279.4507044600032,53472.601824720005 2024-03-07,05:56:57.000,67,11110422,13445,0,1709791016,13056.868702350002,279.3520166400049,53472.39919824 2024-03-07,05:57:01.000,67,11110395,13485,0,1709791020,13056.915856519998,279.3167709900008,53472.35727552001 2024-03-07,05:57:05.000,67,11110430,13165,0,1709791024,13056.861966039993,279.28857447000337,53472.2454816 2024-03-07,05:57:09.000,67,11110453,13325,0,1709791028,13056.828284490002,279.281525340004,53472.168623280006 2024-03-07,05:57:13.000,67,11110425,13325,0,1709791032,13056.727239840002,279.26037794999866,53472.06381648 2024-03-07,05:57:17.000,67,11110381,13325,0,1709791036,13056.855229729998,279.26037794999866,53472.13368768 2024-03-07,05:57:21.000,67,11110435,13445,0,1709791040,13056.848493420002,279.3026727300021,53472.049842240005 2024-03-07,05:57:25.000,67,11110414,13125,0,1709791044,13056.774394009997,279.3661149000036,53472.04285512001 2024-03-07,05:57:29.000,67,11110377,13085,0,1709791048,13056.733976149997,279.39431142000103,53471.952022560006 2024-03-07,05:57:33.000,67,11110436,13365,0,1709791052,13056.747448770002,279.3872622900017,53471.90311272001 2024-03-07,05:57:37.000,67,11110444,13405,0,1709791056,13056.693558289997,279.42250793999847,53471.833241520006 2024-03-07,05:57:41.000,67,11110433,13405,0,1709791060,13056.653140429997,279.35906577000424,53471.74939608 2024-03-07,05:57:45.000,67,11110409,13325,0,1709791064,13056.693558289997,279.3520166400049,53471.7214476 2024-03-07,05:57:49.000,67,11110408,13405,0,1709791068,13056.599249949992,279.3308692499995,53471.58869232001 2024-03-07,05:57:53.000,67,11110449,13365,0,1709791072,13056.646404120002,279.267427079998,53471.644589280004 2024-03-07,05:57:57.000,67,11110416,13405,0,1709791076,13056.680085669992,279.17578838999907,53471.70048624 2024-03-07,05:58:01.000,67,11110451,13285,0,1709791080,13056.619458879992,279.14759187000163,53471.665550640006 2024-03-07,05:58:05.000,67,11110440,13685,0,1709791084,13056.558832089991,279.11234622000484,53471.67253776 2024-03-07,05:58:09.000,67,11110448,13285,0,1709791088,13056.48473268,279.1193953500042,53471.6515764 2024-03-07,05:58:13.000,67,11110427,13525,0,1709791092,13056.410633269996,279.1193953500042,53471.6515764 2024-03-07,05:58:17.000,67,11110419,13005,0,1709791096,13056.309588619995,279.09824795999884,53471.62362792 2024-03-07,05:58:21.000,67,11110439,13405,0,1709791100,13056.27590706999,279.1052970899982,53471.616640800006 2024-03-07,05:58:25.000,67,11110418,13285,0,1709791104,13056.35674278999,279.09824795999884,53471.60965368001 2024-03-07,05:58:29.000,67,11110451,13245,0,1709791108,13056.370215409996,279.154641000001,53471.56773096001 2024-03-07,05:58:33.000,67,11110426,13445,0,1709791112,13056.457787439991,279.17578838999907,53471.714460480005 2024-03-07,05:58:37.000,67,11110429,13125,0,1709791116,13056.572304709996,279.1898866499978,53471.74240896 2024-03-07,05:58:41.000,67,11110430,13525,0,1709791120,13056.686821980002,279.22513230000186,53471.79830592 2024-03-07,05:58:45.000,67,11110418,13125,0,1709791124,13056.781130319992,279.267427079998,53471.84022864 2024-03-07,05:58:48.000,67,11110463,13285,0,1709791127,13056.848493420002,279.2392305600006,53471.91708696 2024-03-07,05:58:52.000,67,11110421,13285,0,1709791131,13056.902383899993,279.2180831700025,53471.931061200004 2024-03-07,05:58:56.000,67,11110416,13485,0,1709791135,13056.956274379998,279.27447621000465,53472.02189376001 2024-03-07,05:59:00.000,67,11110394,13445,0,1709791139,13057.030373789989,279.3308692499995,53471.931061200004 2024-03-07,05:59:04.000,67,11110433,13565,0,1709791143,13057.070791649989,279.2956236000027,53471.99394528001 2024-03-07,05:59:08.000,67,11110399,13045,0,1709791147,13057.185308919994,279.39431142000103,53472.09176496001 2024-03-07,05:59:12.000,67,11110379,13165,0,1709791151,13057.32003512,279.34496750999824,53472.1756104 2024-03-07,05:59:16.000,67,11110395,13365,0,1709791155,13057.53559703999,279.3802131600023,53472.29439144 2024-03-07,05:59:20.000,67,11110390,13405,0,1709791159,13057.697268479991,279.4154588099991,53472.39221112 2024-03-07,05:59:24.000,67,11110428,13205,0,1709791163,13057.912830399997,279.40840967999975,53472.434133840005 2024-03-07,05:59:28.000,67,11110402,13325,0,1709791167,13058.013875049997,279.5423431500021,53472.56688912 2024-03-07,05:59:32.000,67,11110425,13485,0,1709791171,13058.155337559998,279.57053966999956,53472.63676032 2024-03-07,05:59:36.000,67,11110415,12925,0,1709791175,13058.215964349998,279.6480800999998,53472.6297732 2024-03-07,05:59:40.000,67,11110414,13325,0,1709791179,13058.323745309994,279.7115222700013,53472.74156712001 2024-03-07,05:59:44.000,67,11110468,13245,0,1709791183,13058.350690549989,279.7890627000015,53472.70663152 2024-03-07,05:59:48.000,67,11110458,12965,0,1709791187,13058.438262579999,279.8454557400037,53472.90227088 2024-03-07,05:59:52.000,67,11110439,13085,0,1709791191,13058.45173519999,279.8595540000024,53472.8743224 2024-03-07,05:59:56.000,67,11110474,13525,0,1709791195,13058.546043539995,279.86660313000175,53473.0140648 2024-03-07,06:00:00.000,67,11110390,13205,0,1709791199,13058.62014295,279.91594704000454,53473.083936 2024-03-07,06:00:04.000,67,11110470,13445,0,1709791203,13058.67403342999,279.8384066100043,53473.174768560006 2024-03-07,06:00:08.000,67,11110444,13005,0,1709791207,13058.7211876,279.8102100899996,53473.20271704 2024-03-07,06:00:12.000,67,11110428,13045,0,1709791211,13058.74139653,279.70447314000194,53473.24463976001 2024-03-07,06:00:16.000,67,11110411,13605,0,1709791215,13058.78181439,279.612834450003,53473.25162688 2024-03-07,06:00:20.000,67,11110453,13725,0,1709791219,13058.76160546,279.5141466300047,53473.29354960001 2024-03-07,06:00:24.000,67,11110423,13445,0,1709791223,13058.79528700999,279.4154588099991,53473.342459440006 2024-03-07,06:00:28.000,67,11110439,13525,0,1709791227,13058.849177489996,279.3308692499995,53473.26560112001 2024-03-07,06:00:32.000,67,11110438,13205,0,1709791231,13058.855913799991,279.267427079998,53473.37040792 2024-03-07,06:00:36.000,67,11110396,13365,0,1709791235,13058.86265011,279.17578838999907,53473.45425336001 2024-03-07,06:00:40.000,67,11110384,13245,0,1709791239,13058.79528700999,279.0348057900046,53473.489188960004 2024-03-07,06:00:44.000,67,11110449,13565,0,1709791243,13058.75486914999,278.9925110100012,53473.489188960004 2024-03-07,06:00:48.000,67,11110422,13325,0,1709791247,13058.63361556999,278.96431449000374,53473.50316320001 2024-03-07,06:00:52.000,67,11110442,13485,0,1709791251,13058.45173519999,278.8726758000048,53473.510150320006 2024-03-07,06:00:56.000,67,11110474,13445,0,1709791255,13058.249645899989,278.8585775399988,53473.391369280005 2024-03-07,06:01:00.000,67,11110411,13485,0,1709791259,13058.182282799993,278.83038102000137,53473.30053672 2024-03-07,06:01:04.000,67,11110425,12965,0,1709791263,13058.047556600002,278.78808623999794,53473.258614 2024-03-07,06:01:08.000,67,11110440,13125,0,1709791267,13058.013875049997,278.7457914600018,53473.258614 2024-03-07,06:01:12.000,67,11110404,13525,0,1709791271,13058.054292909997,278.70349667999835,53473.30053672 2024-03-07,06:01:16.000,67,11110402,12965,0,1709791275,13058.162073869993,278.6400545100041,53473.272588240005 2024-03-07,06:01:20.000,67,11110419,13405,0,1709791279,13058.242909589993,278.6400545100041,53473.33547232001 2024-03-07,06:01:24.000,67,11110484,13325,0,1709791283,13058.263118519993,278.58366147000197,53473.342459440006 2024-03-07,06:01:28.000,67,11110452,12965,0,1709791287,13058.303536379994,278.5625140800039,53473.272588240005 2024-03-07,06:01:32.000,67,11110432,13525,0,1709791291,13058.189019109988,278.492022780003,53473.19572992001 2024-03-07,06:01:36.000,67,11110440,13445,0,1709791295,13058.094710769998,278.4708753899977,53473.104897360005 2024-03-07,06:01:40.000,67,11110474,13405,0,1709791299,13058.094710769998,278.4144823500028,53473.04201328 2024-03-07,06:01:44.000,67,11110452,13285,0,1709791303,13058.000402429992,278.35808931000065,53473.00009056001 2024-03-07,06:01:48.000,67,11110422,13365,0,1709791307,13058.087974460002,278.2453032300036,53473.02105192 2024-03-07,06:01:52.000,67,11110464,13245,0,1709791311,13058.108183390003,278.19595932000084,53472.90925800001 2024-03-07,06:01:56.000,67,11110444,13565,0,1709791315,13058.317008999999,278.1677628000034,53473.04201328 2024-03-07,06:02:00.000,67,11110440,13405,0,1709791319,13058.424789959994,278.1395662799987,53473.16079432 2024-03-07,06:02:04.000,67,11110459,13565,0,1709791323,13058.47194412999,278.1536645400047,53473.02105192 2024-03-07,06:02:08.000,67,11110460,13605,0,1709791327,13058.57972509,278.13251714999933,53473.0140648 2024-03-07,06:02:12.000,67,11110436,13085,0,1709791331,13058.626879259995,278.0902223700032,53472.97214208 2024-03-07,06:02:56.000,67,11110448,13205,0,1709791375,13058.121656009993,277.1033441699983,53472.720605760005 2024-03-07,06:03:00.000,67,11110464,13405,0,1709791379,13058.087974460002,277.00465635,53472.70663152 2024-03-07,06:03:04.000,67,11110446,13605,0,1709791383,13058.007138740002,276.9271159199998,53472.68567016 2024-03-07,06:03:08.000,67,11110488,13405,0,1709791387,13057.919566709992,276.9059685300017,53472.70663152 2024-03-07,06:03:12.000,67,11110432,13565,0,1709791391,13057.852203609997,276.80023158000404,53472.64374744001 2024-03-07,06:03:16.000,67,11110460,13565,0,1709791395,13057.737686339991,276.68744549999974,53472.57387624001 2024-03-07,06:03:20.000,67,11110428,13205,0,1709791399,13057.58275121,276.53941376999865,53472.47605656001 2024-03-07,06:03:24.000,67,11110439,13845,0,1709791403,13057.488442869995,276.34203813000204,53472.44810808001 2024-03-07,06:03:28.000,67,11110485,13325,0,1709791407,13057.38066191,276.3279398700033,53472.3502884 2024-03-07,06:03:32.000,67,11110433,13325,0,1709791411,13057.27288094999,276.27859596000053,53472.266442960004 2024-03-07,06:03:36.000,67,11110428,13085,0,1709791415,13057.144891059994,276.2856450899999,53472.05682936 2024-03-07,06:03:40.000,67,11110498,13325,0,1709791419,13057.091000579989,276.20810465999966,53471.65856352001 2024-03-07,06:03:44.000,67,11110417,13165,0,1709791423,13056.680085669992,275.3833564500019,53470.77119928001 2024-03-07,06:03:48.000,67,11110470,13365,0,1709791427,13056.19507134999,277.08219678000023,53470.156332720006 2024-03-07,06:03:52.000,67,11110440,13085,0,1709791431,13057.38066191,277.2513758999994,53471.18343936001 2024-03-07,06:03:56.000,67,11110427,13325,0,1709791435,13057.171836299989,277.0540002600028,53471.82625440001 2024-03-07,06:04:00.000,67,11110482,13205,0,1709791439,13057.084264269994,277.0258037399981,53472.02888088 2024-03-07,06:04:04.000,67,11110458,13165,0,1709791443,13057.010164859988,276.9553124400045,53472.02189376001 2024-03-07,06:04:08.000,67,11110426,13405,0,1709791447,13056.936065449998,276.94826330999786,53472.09176496001 2024-03-07,06:04:12.000,67,11110426,13365,0,1709791451,13056.882174969993,276.8848211400036,53472.07779072 2024-03-07,06:04:16.000,67,11110432,13605,0,1709791455,13056.760921389992,276.80023158000404,53471.952022560006 2024-03-07,06:04:20.000,67,11110434,13405,0,1709791459,13056.740712459992,276.6592489800023,53471.84022864 2024-03-07,06:04:24.000,67,11110419,13365,0,1709791463,13056.720503529992,276.5253155099999,53471.74939608 2024-03-07,06:04:28.000,67,11110484,13125,0,1709791467,13056.767657700002,276.4125294300029,53471.74240896 2024-03-07,06:04:32.000,67,11110456,13365,0,1709791471,13056.888911280003,276.3138416100046,53471.72843472 2024-03-07,06:04:36.000,67,11110479,13165,0,1709791475,13056.983219619993,276.1799081400022,53471.833241520006 2024-03-07,06:04:40.000,67,11110407,13565,0,1709791479,13056.969746999988,276.1235151000001,53471.80529304001 2024-03-07,06:04:44.000,67,11110458,13165,0,1709791483,13056.875438659998,276.0882694500033,53471.77734456001 2024-03-07,06:04:48.000,67,11110441,13445,0,1709791487,13056.774394009997,276.07417119000456,53471.72843472 2024-03-07,06:04:52.000,67,11110430,13245,0,1709791491,13056.707030910002,276.0882694500033,53471.644589280004 2024-03-07,06:04:56.000,67,11110441,13365,0,1709791495,13056.545359470001,276.10941684000136,53471.57471808 2024-03-07,06:05:00.000,67,11110436,13245,0,1709791499,13056.3634791,276.14466248999815,53471.45593704 2024-03-07,06:05:04.000,67,11110427,13365,0,1709791503,13056.28264338,276.1658098800035,53471.37209160001 2024-03-07,06:05:08.000,67,11110433,13605,0,1709791507,13056.19507134999,276.0812203200039,53471.27427192001 2024-03-07,06:05:12.000,67,11110454,13525,0,1709791511,13056.228752899995,276.06007292999857,53471.36510448 2024-03-07,06:05:16.000,67,11110480,13445,0,1709791515,13056.228752899995,276.04597466999985,53471.31619464 2024-03-07,06:05:20.000,67,11110451,13165,0,1709791519,13056.31632492999,276.06007292999857,53471.309207520004 2024-03-07,06:05:24.000,67,11110435,13245,0,1709791523,13056.42410589,276.1376133599988,53471.28824616 2024-03-07,06:05:28.000,67,11110478,12845,0,1709791527,13056.545359470001,276.2222029199984,53471.29523328 2024-03-07,06:05:32.000,67,11110468,13245,0,1709791531,13056.605986260001,276.3349890000027,53471.2672848 2024-03-07,06:05:36.000,67,11110507,13445,0,1709791535,13056.518414229991,276.44072595000034,53471.211387840005 2024-03-07,06:05:40.000,67,11110444,13765,0,1709791539,13056.545359470001,276.5323646399993,53471.22536208 2024-03-07,06:05:44.000,67,11110451,13725,0,1709791543,13056.40389696,276.5746594200027,53471.13452952001 2024-03-07,06:05:48.000,67,11110480,12965,0,1709791547,13056.44431482,276.4971189900025,53471.211387840005 2024-03-07,06:05:52.000,67,11110498,13685,0,1709791551,13056.457787439991,276.4689224699978,53471.19042648 2024-03-07,06:05:56.000,67,11110424,13445,0,1709791555,13056.558832089991,276.3913820400048,53471.1974136 2024-03-07,06:06:00.000,67,11110479,12845,0,1709791559,13056.646404120002,276.2856450899999,53471.23933632 2024-03-07,06:06:04.000,67,11110400,13605,0,1709791563,13056.767657700002,276.17285901000287,53471.24632344 2024-03-07,06:06:08.000,67,11110449,13405,0,1709791567,13056.774394009997,276.0671220599979,53471.25331056001 2024-03-07,06:06:12.000,67,11110439,13165,0,1709791571,13056.707030910002,275.9543359800009,53471.27427192001 2024-03-07,06:06:16.000,67,11110483,13565,0,1709791575,13056.619458879992,275.8415499000039,53471.19042648 2024-03-07,06:06:20.000,67,11110461,12885,0,1709791579,13056.592513639996,275.6723707800047,53471.18343936001 2024-03-07,06:06:24.000,67,11110406,13005,0,1709791583,13056.592513639996,275.50319165999827,53471.10658104001 2024-03-07,06:06:28.000,67,11110446,13445,0,1709791587,13056.552095779996,275.22827559000143,53471.05068408 2024-03-07,06:06:32.000,67,11110475,13525,0,1709791591,13056.659876739992,274.99565430000075,53471.16946512 2024-03-07,06:06:36.000,67,11110441,13405,0,1709791595,13056.653140429997,274.7630330100001,53471.13452952001 2024-03-07,06:06:40.000,67,11110453,13525,0,1709791599,13056.605986260001,274.55155911000475,53471.18343936001 2024-03-07,06:06:44.000,67,11110485,13485,0,1709791603,13056.545359470001,274.42467477000173,53471.14850376 2024-03-07,06:06:48.000,67,11110426,13285,0,1709791607,13056.477996369991,274.3259869500034,53471.19042648 2024-03-07,06:06:52.000,67,11110483,13125,0,1709791611,13056.31632492999,274.22729912999785,53471.1275424 2024-03-07,06:06:56.000,67,11110452,13445,0,1709791615,13056.14118087,274.19205348000105,53471.01574848001 2024-03-07,06:07:00.000,67,11110447,13245,0,1709791619,13056.01319097999,274.170906090003,53471.00177424 2024-03-07,06:07:04.000,67,11110481,13245,0,1709791623,13055.891937399989,274.22729912999785,53470.95985152 2024-03-07,06:07:08.000,67,11110460,13045,0,1709791627,13055.851519539989,274.31893782000407,53470.91094168 2024-03-07,06:07:12.000,67,11110455,13325,0,1709791631,13055.912146329989,274.37533085999894,53470.91792880001 2024-03-07,06:07:15.000,67,11110457,13245,0,1709791634,13056.019927289999,274.35418347000086,53471.06465832001 2024-03-07,06:07:18.000,67,11110471,13325,0,1709791637,13056.03339990999,274.3964782500043,53471.043696960005 2024-03-07,06:07:22.000,67,11110454,13485,0,1709791641,13056.04013622,274.410576510003,53471.09959392 2024-03-07,06:07:26.000,67,11110415,13485,0,1709791645,13056.087290389994,274.35418347000086,53471.09959392 2024-03-07,06:07:30.000,67,11110446,13405,0,1709791649,13056.17486241999,274.31893782000407,53471.19042648 2024-03-07,06:07:34.000,67,11110471,13525,0,1709791653,13056.107499319995,274.22729912999785,53471.07164544 2024-03-07,06:07:38.000,67,11110499,13525,0,1709791657,13056.107499319995,274.079267400004,53471.10658104001 2024-03-07,06:07:42.000,67,11110471,12965,0,1709791661,13056.07381776999,273.95943219000037,53471.09959392 2024-03-07,06:07:46.000,67,11110435,13325,0,1709791665,13056.11423562999,273.7902530700012,53471.0227356 2024-03-07,06:07:50.000,67,11110467,13325,0,1709791669,13056.107499319995,273.69861438000225,53471.00177424 2024-03-07,06:07:54.000,67,11110448,13205,0,1709791673,13056.21528027999,273.5928774300046,53471.15549088001 2024-03-07,06:07:58.000,67,11110475,13245,0,1709791677,13056.228752899995,273.51533700000437,53471.16946512 2024-03-07,06:08:02.000,67,11110457,13245,0,1709791681,13056.22201659,273.36730527000327,53471.141516640004 2024-03-07,06:08:06.000,67,11110467,13445,0,1709791685,13056.269170759995,273.2968139700024,53471.17645224 2024-03-07,06:08:10.000,67,11110453,13165,0,1709791689,13056.329797549995,273.2474700599996,53471.14850376 2024-03-07,06:08:14.000,67,11110499,13565,0,1709791693,13056.32306124,273.1487822400013,53471.092606800004 2024-03-07,06:08:18.000,67,11110438,13405,0,1709791697,13056.269170759995,273.05714355000237,53471.00876136 2024-03-07,06:08:22.000,67,11110458,13285,0,1709791701,13056.289379689995,272.9020626900019,53471.09959392 2024-03-07,06:08:26.000,67,11110512,13485,0,1709791705,13056.30285231,272.7751783499989,53471.05068408 2024-03-07,06:08:30.000,67,11110439,13485,0,1709791709,13056.309588619995,272.6412448800038,53471.13452952001 2024-03-07,06:08:34.000,67,11110468,13205,0,1709791713,13056.37695171999,272.54960619000485,53471.20440072001 2024-03-07,06:08:38.000,67,11110484,13285,0,1709791717,13056.38368803,272.50026228000206,53471.1974136 2024-03-07,06:08:42.000,67,11110424,13365,0,1709791721,13056.32306124,272.4438692399999,53471.22536208 2024-03-07,06:08:46.000,67,11110421,13125,0,1709791725,13056.269170759995,272.4438692399999,53471.281259040006 2024-03-07,06:08:50.000,67,11110466,13365,0,1709791729,13056.21528027999,272.42272185000184,53471.309207520004 2024-03-07,06:08:54.000,67,11110496,13325,0,1709791733,13056.147917179995,272.3945253300044,53471.281259040006 2024-03-07,06:08:58.000,67,11110453,13165,0,1709791737,13056.087290389994,272.4438692399999,53471.211387840005 2024-03-07,06:09:02.000,67,11110471,13405,0,1709791741,13056.1613898,272.38747619999776,53471.34414312 2024-03-07,06:09:06.000,67,11110480,13045,0,1709791745,13056.228752899995,272.37337793999905,53471.337156 2024-03-07,06:09:10.000,67,11110425,13125,0,1709791749,13056.35674278999,272.260591860002,53471.43497568 2024-03-07,06:09:14.000,67,11110449,13405,0,1709791753,13056.491468989996,272.27469012000074,53471.57471808 2024-03-07,06:09:18.000,67,11110469,13325,0,1709791757,13056.592513639996,272.260591860002,53471.77035744 2024-03-07,06:09:22.000,67,11110481,13685,0,1709791761,13056.727239840002,272.1830514300018,53471.85420288001 2024-03-07,06:09:26.000,67,11110438,13525,0,1709791765,13056.781130319992,272.14075664999837,53471.952022560006 2024-03-07,06:09:30.000,67,11110450,13285,0,1709791769,13056.882174969993,272.04206883000006,53471.97298392001 2024-03-07,06:09:34.000,67,11110452,13445,0,1709791773,13056.841757109993,271.9363318800024,53471.931061200004 2024-03-07,06:09:38.000,67,11110449,13565,0,1709791777,13056.949538069988,271.83059493000474,53472.098752080004 2024-03-07,06:09:42.000,67,11110485,13205,0,1709791781,13057.097736889998,271.64731754999957,53472.25246872 2024-03-07,06:09:46.000,67,11110490,13245,0,1709791785,13057.198781539999,271.52043321000383,53472.36426264 2024-03-07,06:09:50.000,67,11110475,13325,0,1709791789,13057.27961726,271.3301066999993,53472.46208232 2024-03-07,06:09:54.000,67,11110520,13285,0,1709791793,13057.43455238999,271.2666645299978,53472.51797928 2024-03-07,06:09:58.000,67,11110494,13085,0,1709791797,13057.528860729995,271.18912410000485,53472.58785048 2024-03-07,06:10:02.000,67,11110435,13285,0,1709791801,13057.66358693,271.1820749699982,53472.720605760005 2024-03-07,06:10:06.000,67,11110457,13445,0,1709791805,13057.710741099996,271.1961732300042,53472.769515600005 2024-03-07,06:10:10.000,67,11110481,13485,0,1709791809,13057.677059549991,271.13978019000206,53472.84637392 2024-03-07,06:10:14.000,67,11110426,13485,0,1709791813,13057.528860729995,271.1961732300042,53472.79746408 2024-03-07,06:10:18.000,67,11110479,13445,0,1709791817,13057.42107977,271.12568193000334,53472.81143832001 2024-03-07,06:10:22.000,67,11110455,13285,0,1709791821,13057.23246308999,271.118632800004,53472.720605760005 2024-03-07,06:10:26.000,67,11110493,12965,0,1709791825,13057.124682129994,271.0058467199997,53472.74855424 2024-03-07,06:10:30.000,67,11110434,13445,0,1709791829,13056.875438659998,270.8860115100033,53472.6297732 2024-03-07,06:10:34.000,67,11110462,13245,0,1709791833,13056.841757109993,270.7520780400009,53472.73458 2024-03-07,06:10:38.000,67,11110443,13485,0,1709791837,13056.713767219997,270.6251936999979,53472.75554136 2024-03-07,06:10:42.000,67,11110411,13605,0,1709791841,13056.504941610001,270.5617515300037,53472.69265728001 2024-03-07,06:10:46.000,67,11110476,13165,0,1709791845,13056.309588619995,270.3925724100045,53472.58086336 2024-03-07,06:10:50.000,67,11110464,13525,0,1709791849,13056.12097194,270.35732676000043,53472.52496640001 2024-03-07,06:10:54.000,67,11110434,13165,0,1709791853,13055.844783229993,270.2938845899989,53472.336314160006 2024-03-07,06:10:58.000,67,11110454,13405,0,1709791857,13055.696584409998,270.2304424200047,53472.32233992 2024-03-07,06:11:02.000,67,11110450,13325,0,1709791861,13055.487758800002,270.11060721000104,53472.119713440006 2024-03-07,06:11:06.000,67,11110464,13485,0,1709791865,13055.272196879996,269.97667373999866,53472.1057392 2024-03-07,06:11:10.000,67,11110444,13405,0,1709791869,13055.009480789995,269.97667373999866,53472.02888088 2024-03-07,06:11:14.000,67,11110472,13285,0,1709791873,13054.81412779999,269.9484772200012,53471.97298392001 2024-03-07,06:11:18.000,67,11110465,13045,0,1709791877,13054.510993849988,269.9132315700044,53471.8961256 2024-03-07,06:11:22.000,67,11110457,12925,0,1709791881,13054.275222999997,269.870936790001,53471.73542184001 2024-03-07,06:11:26.000,67,11110446,13165,0,1709791885,13053.999034289991,269.80044549000013,53471.70747336001 2024-03-07,06:11:30.000,67,11110479,13445,0,1709791889,13053.830626539995,269.7370033199986,53471.50484688 2024-03-07,06:11:34.000,67,11110469,13365,0,1709791893,13053.668955099994,269.71585593000054,53471.46991128001 2024-03-07,06:11:38.000,67,11110453,13365,0,1709791897,13053.493811039989,269.6453646299997,53471.27427192001 2024-03-07,06:11:42.000,67,11110432,13565,0,1709791901,13053.399502699998,269.56782419999945,53471.2672848 2024-03-07,06:11:46.000,67,11110449,13285,0,1709791905,13053.291721739988,269.53257855000265,53471.113568160006 2024-03-07,06:11:50.000,67,11110451,13605,0,1709791909,13053.204149709993,269.5748733299988,53471.07863256 2024-03-07,06:11:54.000,67,11110519,13325,0,1709791913,13053.116577679997,269.5607750700001,53471.05068408 2024-03-07,06:11:58.000,67,11110477,13485,0,1709791917,13052.921224689992,269.58192245999817,53471.0227356 2024-03-07,06:12:02.000,67,11110447,13405,0,1709791921,13052.793234799996,269.5114311600046,53470.91094168 2024-03-07,06:12:06.000,67,11110470,13685,0,1709791925,13052.60461812,269.4973328999986,53470.78517352 2024-03-07,06:12:10.000,67,11110508,13365,0,1709791929,13052.46315561,269.43389073000435,53470.70132808001 2024-03-07,06:12:14.000,67,11110463,13565,0,1709791933,13052.301484169999,269.4268415999977,53470.59652128 2024-03-07,06:12:18.000,67,11110506,13645,0,1709791937,13052.133076419988,269.3563503000041,53470.34498496001 2024-03-07,06:12:22.000,67,11110492,13005,0,1709791941,13052.099394869998,269.3633994300035,53470.41485616001 2024-03-07,06:12:26.000,67,11110489,13325,0,1709791945,13052.099394869998,269.32110465000005,53470.22620392001 2024-03-07,06:12:30.000,67,11110455,13125,0,1709791949,13052.180230589998,269.20831857000303,53470.324023600006 2024-03-07,06:12:34.000,67,11110417,13285,0,1709791953,13052.186966899993,269.03913945000386,53470.35197208 2024-03-07,06:12:38.000,67,11110454,13005,0,1709791957,13052.33516571999,268.92635336999956,53470.303062240004 2024-03-07,06:12:42.000,67,11110458,13005,0,1709791961,13052.37558357999,268.81356729000254,53470.39389480001 2024-03-07,06:12:46.000,67,11110460,13085,0,1709791965,13052.449682989994,268.6937320799989,53470.39389480001 2024-03-07,06:12:50.000,67,11110498,13525,0,1709791969,13052.39579250999,268.6091425199993,53470.40786904 2024-03-07,06:12:54.000,67,11110452,13485,0,1709791973,13052.40252882,268.5457003499978,53470.33101072 2024-03-07,06:12:58.000,67,11110447,13365,0,1709791977,13052.294747859989,268.46815992000484,53470.40088192 2024-03-07,06:13:02.000,67,11110542,13605,0,1709791981,13052.274538929989,268.3271773200031,53470.44979176 2024-03-07,06:13:06.000,67,11110439,13605,0,1709791985,13052.085922249993,268.2989807999984,53470.3589592 2024-03-07,06:13:10.000,67,11110487,13605,0,1709791989,13051.984877599993,268.2002929800001,53470.40786904 2024-03-07,06:13:14.000,67,11110457,13605,0,1709791993,13052.005086529993,268.0311138600009,53470.491714480006 2024-03-07,06:13:18.000,67,11110494,13565,0,1709791997,13051.930987120002,267.92537691000325,53470.55459856 2024-03-07,06:13:22.000,67,11110432,13245,0,1709792001,13051.877096639997,267.82668908999767,53470.59652128 2024-03-07,06:13:26.000,67,11110527,13525,0,1709792005,13051.829942470002,267.77734518000216,53470.62446976 2024-03-07,06:13:30.000,67,11110478,13405,0,1709792009,13051.715425199996,267.7420995299981,53470.65241824001 2024-03-07,06:13:34.000,67,11110470,13485,0,1709792013,13051.600907929991,267.66455909999786,53470.540624320005 2024-03-07,06:13:38.000,67,11110414,13605,0,1709792017,13051.49986327999,267.6575099699985,53470.470753120004 2024-03-07,06:13:42.000,67,11110480,13765,0,1709792021,13051.412291249995,267.6363625800004,53470.470753120004 2024-03-07,06:13:46.000,67,11110465,13045,0,1709792025,13051.31798290999,267.61521519000235,53470.4288304 2024-03-07,06:13:50.000,67,11110507,13485,0,1709792029,13051.32471922,267.6857064900032,53470.56158568001 2024-03-07,06:13:54.000,67,11110505,13605,0,1709792033,13051.39881862999,267.7420995299981,53470.58254704001 2024-03-07,06:13:58.000,67,11110540,13285,0,1709792037,13051.38534601,267.7843943100015,53470.5685728 2024-03-07,06:14:02.000,67,11110445,13245,0,1709792041,13051.43923648999,267.8901312599992,53470.610495520006 2024-03-07,06:14:06.000,67,11110436,13365,0,1709792045,13051.47965434999,267.9817699499981,53470.59652128 2024-03-07,06:14:10.000,67,11110467,13605,0,1709792049,13051.48639066,268.0945560300024,53470.63145688001 2024-03-07,06:14:14.000,67,11110513,13365,0,1709792053,13051.43923648999,268.2002929800001,53470.54761144 2024-03-07,06:14:18.000,67,11110496,13565,0,1709792057,13051.43923648999,268.29193166999903,53470.46376600001 2024-03-07,06:14:22.000,67,11110459,13605,0,1709792061,13051.43923648999,268.2778334100003,53470.54761144 2024-03-07,06:14:26.000,67,11110448,13365,0,1709792065,13051.46618173,268.23553863000416,53470.540624320005 2024-03-07,06:14:30.000,67,11110516,13405,0,1709792069,13051.560490069991,268.1509490700046,53470.65241824001 2024-03-07,06:14:34.000,67,11110446,13285,0,1709792073,13051.661534719991,268.08750690000306,53470.72927656001 2024-03-07,06:14:38.000,67,11110481,13605,0,1709792077,13051.688479960001,268.0311138600009,53470.72228944 2024-03-07,06:14:42.000,67,11110419,13325,0,1709792081,13051.688479960001,267.91127865000453,53470.77119928001 2024-03-07,06:14:46.000,67,11110504,13565,0,1709792085,13051.654798409996,267.86193474000174,53470.806134880004 2024-03-07,06:14:50.000,67,11110508,13565,0,1709792089,13051.553753759996,267.8055416999996,53470.827096240006 2024-03-07,06:14:54.000,67,11110456,12925,0,1709792093,13051.42576387,267.7491486600047,53470.79216064 2024-03-07,06:14:58.000,67,11110443,13205,0,1709792097,13051.29777397999,267.71390301000065,53470.83408336 2024-03-07,06:15:02.000,67,11110526,13205,0,1709792101,13051.062003129999,267.6363625800004,53470.757225040004 2024-03-07,06:15:06.000,67,11110448,13125,0,1709792105,13050.866650139993,267.6363625800004,53470.64543112 2024-03-07,06:15:10.000,67,11110514,13165,0,1709792109,13050.792550730002,267.62931345000106,53470.78517352 2024-03-07,06:15:14.000,67,11110454,13285,0,1709792113,13050.651088220002,267.6434117099998,53470.75023792001 2024-03-07,06:15:18.000,67,11110516,13445,0,1709792117,13050.529834640001,267.72800126999937,53470.72927656001 2024-03-07,06:15:22.000,67,11110506,13245,0,1709792121,13050.469207850001,267.7914434400009,53470.6733796 2024-03-07,06:15:26.000,67,11110487,13165,0,1709792125,13050.489416780001,267.8901312599992,53470.75023792001 2024-03-07,06:15:30.000,67,11110515,13525,0,1709792129,13050.428789990001,267.93947517000197,53470.69434096 2024-03-07,06:15:34.000,67,11110500,13285,0,1709792133,13050.38837213,268.0170156000022,53470.708315200005 2024-03-07,06:15:38.000,67,11110429,13445,0,1709792137,13050.401844749991,267.98881908000476,53470.77119928001 2024-03-07,06:15:42.000,67,11110486,13285,0,1709792141,13050.213228069995,268.052261249999,53470.62446976 2024-03-07,06:15:45.000,67,11110467,13605,0,1709792144,13050.21996437999,267.9958682100041,53470.806134880004 2024-03-07,06:15:49.000,67,11110457,13605,0,1709792148,13050.12565604,267.89718038999854,53470.79914776001 2024-03-07,06:15:53.000,67,11110464,13565,0,1709792152,13050.071765559995,267.81259082999895,53470.89696744001 2024-03-07,06:15:57.000,67,11110480,13565,0,1709792156,13050.00440246,267.6927556200026,53470.91792880001 2024-03-07,06:16:01.000,67,11110506,13445,0,1709792160,13049.93703935999,267.5447238900015,53470.89696744001 2024-03-07,06:16:05.000,67,11110524,13285,0,1709792164,13049.889885189994,267.389643030001,53470.98780000001 2024-03-07,06:16:09.000,67,11110469,13245,0,1709792168,13049.876412569989,267.1852182599978,53471.00177424 2024-03-07,06:16:13.000,67,11110479,13445,0,1709792172,13049.876412569989,267.1006286999982,53471.00876136 2024-03-07,06:16:17.000,67,11110469,13325,0,1709792176,13049.869676259994,267.03718653000396,53471.092606800004 2024-03-07,06:16:21.000,67,11110524,13365,0,1709792180,13049.809049469994,267.09357956999884,53471.08561968001 2024-03-07,06:16:25.000,67,11110518,13605,0,1709792184,13049.755158989989,267.10767783000483,53471.12055528 2024-03-07,06:16:29.000,67,11110431,13405,0,1709792188,13049.580014929998,267.2275130400012,53471.09959392 2024-03-07,06:16:33.000,67,11110469,13405,0,1709792192,13049.606960169993,267.26980782000464,53471.35113024001 2024-03-07,06:16:37.000,67,11110435,13605,0,1709792196,13049.465497659992,267.36849564000295,53471.34414312 2024-03-07,06:16:41.000,67,11110493,13605,0,1709792200,13049.243199429991,267.3755447700023,53471.35811736 2024-03-07,06:16:45.000,67,11110439,13245,0,1709792204,13049.135418469996,267.4107904199991,53471.38606584 2024-03-07,06:16:49.000,67,11110505,13485,0,1709792208,13048.94680179,267.41783954999846,53471.4070272 2024-03-07,06:16:53.000,67,11110544,13485,0,1709792212,13048.771657729994,267.4248886799978,53471.25331056001 2024-03-07,06:16:57.000,67,11110461,13685,0,1709792216,13048.616722599989,267.38259390000167,53471.22536208 2024-03-07,06:17:01.000,67,11110477,13285,0,1709792220,13048.522414259998,267.3262008599995,53471.260297680004 2024-03-07,06:17:05.000,67,11110506,13405,0,1709792224,13048.300116029997,267.262758689998,53471.141516640004 2024-03-07,06:17:09.000,67,11110518,13525,0,1709792228,13048.185598759992,267.1640708699997,53471.09959392 2024-03-07,06:17:13.000,67,11110442,13085,0,1709792232,13048.151917210002,267.1147269600042,53471.09959392 2024-03-07,06:17:17.000,67,11110514,13525,0,1709792236,13048.037399939996,267.1006286999982,53471.14850376 2024-03-07,06:17:21.000,67,11110489,13245,0,1709792240,13048.010454700001,267.12177609000355,53471.07863256 2024-03-07,06:17:25.000,67,11110512,13565,0,1709792244,13047.895937429996,267.0794813100001,53471.10658104001 2024-03-07,06:17:29.000,67,11110466,13285,0,1709792248,13047.82857433,266.9878426200012,53471.092606800004 2024-03-07,06:17:33.000,67,11110486,13445,0,1709792252,13047.59953978999,266.94554783999774,53470.945877280006 2024-03-07,06:17:37.000,67,11110524,13445,0,1709792256,13047.444604659999,266.8539091499988,53470.973825760004 2024-03-07,06:17:41.000,67,11110491,13205,0,1709792260,13047.282933219998,266.7199756800037,53470.876006080005 2024-03-07,06:17:45.000,67,11110490,13405,0,1709792264,13047.202097499998,266.61423872999876,53470.945877280006 2024-03-07,06:17:49.000,67,11110522,13565,0,1709792268,13047.033689750002,266.3957157000041,53470.86901896001 2024-03-07,06:17:53.000,67,11110508,13765,0,1709792272,13047.127998089993,266.31817527000385,53471.00177424 2024-03-07,06:17:57.000,67,11110499,13565,0,1709792276,13047.134734400002,266.2617822300017,53470.98780000001 2024-03-07,06:18:01.000,67,11110477,12965,0,1709792280,13047.121261779997,266.15604528000404,53471.07164544 2024-03-07,06:18:05.000,67,11110513,13365,0,1709792284,13047.141470709998,266.14194701999804,53471.09959392 2024-03-07,06:18:09.000,67,11110471,13325,0,1709792288,13047.067371299992,266.1278487599993,53471.1275424 2024-03-07,06:18:13.000,67,11110483,13485,0,1709792292,13046.959590339997,266.04325919999974,53471.05068408 2024-03-07,06:18:17.000,67,11110481,13365,0,1709792296,13046.939381409997,266.0503083299991,53471.1275424 2024-03-07,06:18:21.000,67,11110502,13125,0,1709792300,13046.851809380001,266.10670137000125,53471.141516640004 2024-03-07,06:18:25.000,67,11110525,13365,0,1709792304,13046.851809380001,266.1983400600002,53471.22536208 2024-03-07,06:18:29.000,67,11110491,13165,0,1709792308,13046.764237349991,266.1771926700021,53471.2672848 2024-03-07,06:18:33.000,67,11110488,13245,0,1709792312,13046.818127829996,266.25473310000234,53471.45593704 2024-03-07,06:18:37.000,67,11110482,13445,0,1709792316,13046.757501039996,266.26883136000106,53471.48388552 2024-03-07,06:18:41.000,67,11110477,13645,0,1709792320,13046.703610559991,266.2758804900004,53471.58869232001 2024-03-07,06:18:45.000,67,11110536,13365,0,1709792324,13046.696874249996,266.247683970003,53471.67952488 2024-03-07,06:18:49.000,67,11110471,13525,0,1709792328,13046.7305558,266.23358571000426,53471.72843472 2024-03-07,06:18:53.000,67,11110512,13125,0,1709792332,13046.64298376999,266.2406348400036,53471.80529304001 2024-03-07,06:18:57.000,67,11110509,13045,0,1709792336,13046.5284665,266.2758804900004,53471.75638320001 2024-03-07,06:19:01.000,67,11110464,13245,0,1709792340,13046.60256590999,266.247683970003,53471.92407408001 2024-03-07,06:19:05.000,67,11110527,13445,0,1709792344,13046.575620669995,266.26883136000106,53471.931061200004 2024-03-07,06:19:09.000,67,11110507,13605,0,1709792348,13046.64972008,266.3393226600019,53472.02888088 2024-03-07,06:19:13.000,67,11110486,13245,0,1709792352,13046.818127829996,266.41686309000215,53472.27343008 2024-03-07,06:19:17.000,67,11110534,13245,0,1709792356,13046.919172479997,266.46620699999767,53472.42714672001 2024-03-07,06:19:21.000,67,11110476,13485,0,1709792360,13047.006744509992,266.5930913400007,53472.56688912 2024-03-07,06:19:25.000,67,11110459,13245,0,1709792364,13047.101052849997,266.6706317700009,53472.72759288 2024-03-07,06:19:29.000,67,11110506,13445,0,1709792368,13047.181888569998,266.7693195899992,53472.83239968001 2024-03-07,06:19:33.000,67,11110488,13085,0,1709792372,13047.195361190003,266.8045652400033,53472.88130952001 2024-03-07,06:19:37.000,67,11110525,13525,0,1709792376,13047.202097499998,266.9032530600016,53473.02803904001 2024-03-07,06:19:41.000,67,11110501,13445,0,1709792380,13047.175152260003,266.9173513200003,53473.16778144001 2024-03-07,06:19:45.000,67,11110454,13245,0,1709792384,13047.168415949993,266.89620393000223,53473.24463976001 2024-03-07,06:19:49.000,67,11110515,13405,0,1709792388,13047.148207019993,266.78341784999793,53473.30053672 2024-03-07,06:19:53.000,67,11110446,13085,0,1709792392,13047.222306429998,266.6565335100022,53473.56604728 2024-03-07,06:19:57.000,67,11110468,13325,0,1709792396,13047.289669529993,266.5437474299979,53473.63591848 2024-03-07,06:20:01.000,67,11110521,13125,0,1709792400,13047.289669529993,266.3957157000041,53473.7127768 2024-03-07,06:20:05.000,67,11110541,13765,0,1709792404,13047.262724289998,266.31817527000385,53473.775660880005 2024-03-07,06:20:09.000,67,11110487,13565,0,1709792408,13047.316614769989,266.26883136000106,53473.95033888 2024-03-07,06:20:13.000,67,11110443,13245,0,1709792412,13047.222306429998,266.2124383199989,53473.90841616 2024-03-07,06:20:17.000,67,11110529,13405,0,1709792416,13047.255987979988,266.1489961500047,53474.02021008 2024-03-07,06:20:21.000,67,11110496,13805,0,1709792420,13047.060634989997,266.1771926700021,53474.04815856 2024-03-07,06:20:25.000,67,11110489,13285,0,1709792424,13046.986535579992,266.1983400600002,53474.062132800005 2024-03-07,06:20:29.000,67,11110504,13605,0,1709792428,13046.858545689996,266.28997874999914,53474.10405552001 2024-03-07,06:20:33.000,67,11110464,13485,0,1709792432,13046.885490929992,266.3886665700047,53474.27174640001 2024-03-07,06:20:37.000,67,11110497,13445,0,1709792436,13046.764237349991,266.4591578699983,53474.306682 2024-03-07,06:20:41.000,67,11110512,13725,0,1709792440,13046.696874249996,266.5296491699992,53474.34161760001 2024-03-07,06:20:45.000,67,11110501,13285,0,1709792444,13046.64972008,266.56489482000325,53474.33463048 2024-03-07,06:20:49.000,67,11110522,13645,0,1709792448,13046.616038529995,266.67768090000027,53474.41847592001 2024-03-07,06:20:53.000,67,11110473,13325,0,1709792452,13046.5284665,266.7763687199986,53474.31366912 2024-03-07,06:20:57.000,67,11110481,13325,0,1709792456,13046.474576019995,267.0160391399986,53474.327643360004 2024-03-07,06:21:01.000,67,11110531,13245,0,1709792460,13046.48131232999,267.1852182599978,53474.29270776001 2024-03-07,06:21:05.000,67,11110469,13445,0,1709792464,13046.46783971,267.3121026000008,53474.278733520005 2024-03-07,06:21:09.000,67,11110499,13565,0,1709792468,13046.48131232999,267.4460360700032,53474.33463048 2024-03-07,06:21:13.000,67,11110532,13205,0,1709792472,13046.50152125999,267.5447238900015,53474.40450168 2024-03-07,06:21:17.000,67,11110479,13445,0,1709792476,13046.56888436,267.67865736000385,53474.39052744001 2024-03-07,06:21:21.000,67,11110450,13485,0,1709792480,13046.58235697999,267.7491486600047,53474.41847592001 2024-03-07,06:21:25.000,67,11110458,13245,0,1709792484,13046.66992901,267.8337382200043,53474.46738576001 2024-03-07,06:21:29.000,67,11110505,13085,0,1709792488,13046.777709969996,268.0029173400035,53474.52328272 2024-03-07,06:21:33.000,67,11110494,13205,0,1709792492,13046.858545689996,268.0381629900003,53474.43245016 2024-03-07,06:21:37.000,67,11110473,13485,0,1709792496,13046.946117719992,268.08750690000306,53474.53026984 2024-03-07,06:21:41.000,67,11110488,13645,0,1709792500,13046.952854030002,268.1650473300033,53474.45341152 2024-03-07,06:21:45.000,67,11110441,13485,0,1709792504,13046.979799269997,268.179145590002,53474.5512312 2024-03-07,06:21:49.000,67,11110457,13645,0,1709792508,13046.905699859992,268.20734210999944,53474.446424400005 2024-03-07,06:21:53.000,67,11110466,13205,0,1709792512,13046.966326649992,268.1650473300033,53474.6909736 2024-03-07,06:21:57.000,67,11110522,13325,0,1709792516,13046.966326649992,268.1932438500007,53474.67699936001 2024-03-07,06:22:01.000,67,11110478,13605,0,1709792520,13046.898963549997,268.23553863000416,53474.70494784001 2024-03-07,06:22:05.000,67,11110512,13245,0,1709792524,13046.872018310001,268.20734210999944,53474.71892208 2024-03-07,06:22:09.000,67,11110493,13245,0,1709792528,13046.872018310001,268.14389993999794,53474.65603800001 2024-03-07,06:22:13.000,67,11110507,13525,0,1709792532,13046.804655209991,268.15799820000393,53474.70494784001 2024-03-07,06:22:17.000,67,11110526,13245,0,1709792536,13046.804655209991,268.1932438500007,53474.71892208 2024-03-07,06:22:21.000,67,11110498,13325,0,1709792540,13046.64972008,268.2989807999984,53474.614115280005 2024-03-07,06:22:25.000,67,11110484,13685,0,1709792544,13046.717083179996,268.3765212299986,53474.71892208 2024-03-07,06:22:29.000,67,11110497,13325,0,1709792548,13046.757501039996,268.4963564400023,53474.79578040001 2024-03-07,06:22:33.000,67,11110501,13445,0,1709792552,13046.77097366,268.56684774000314,53474.80276752001 2024-03-07,06:22:37.000,67,11110543,13245,0,1709792556,13046.797918899996,268.6866829499995,53474.91456144 2024-03-07,06:22:41.000,67,11110487,13245,0,1709792560,13046.878754619996,268.8206164200019,53474.97045840001 2024-03-07,06:22:45.000,67,11110504,13285,0,1709792564,13046.925908789992,268.87700946000405,53474.97045840001 2024-03-07,06:22:49.000,67,11110477,13005,0,1709792568,13047.000008199997,268.97569728000235,53475.0752652 2024-03-07,06:22:53.000,67,11110490,13405,0,1709792572,13047.053898680002,268.968648150003,53475.04731672 2024-03-07,06:22:57.000,67,11110477,13245,0,1709792576,13047.094316540002,268.9968446700004,53475.10321368 2024-03-07,06:23:01.000,67,11110550,13285,0,1709792580,13047.127998089993,269.01094292999915,53475.10321368 2024-03-07,06:23:05.000,67,11110540,13085,0,1709792584,13047.175152260003,269.0320903200045,53475.20103336 2024-03-07,06:23:09.000,67,11110520,13125,0,1709792588,13047.168415949993,268.9968446700004,53475.22898184001 2024-03-07,06:23:13.000,67,11110483,13325,0,1709792592,13047.202097499998,268.9193042400002,53475.34077576 2024-03-07,06:23:17.000,67,11110521,13405,0,1709792596,13047.255987979988,268.7994690300038,53475.41064696 2024-03-07,06:23:21.000,67,11110499,13565,0,1709792600,13047.330087389993,268.7712725099991,53475.46654392001 2024-03-07,06:23:25.000,67,11110479,13405,0,1709792604,13047.289669529993,268.70078120999824,53475.53641512 2024-03-07,06:23:29.000,67,11110499,13285,0,1709792608,13047.323351079998,268.6584864300021,53475.50846664 2024-03-07,06:23:33.000,67,11110534,13605,0,1709792612,13047.296405839988,268.6584864300021,53475.47353104001 2024-03-07,06:23:37.000,67,11110482,13485,0,1709792616,13047.215570119988,268.63028991000465,53475.46654392001 2024-03-07,06:23:41.000,67,11110532,13205,0,1709792620,13047.235779049988,268.5950442600006,53475.50846664 2024-03-07,06:23:45.000,67,11110481,13125,0,1709792624,13047.087580229992,268.6514373000027,53475.43160832 2024-03-07,06:23:49.000,67,11110504,13805,0,1709792628,13047.087580229992,268.66553556000144,53475.46654392001 2024-03-07,06:23:53.000,67,11110528,13565,0,1709792632,13047.107789159993,268.64438817000337,53475.620260560005 2024-03-07,06:23:57.000,67,11110515,13245,0,1709792636,13047.094316540002,268.63028991000465,53475.620260560005 2024-03-07,06:24:01.000,67,11110498,13525,0,1709792640,13047.101052849997,268.637339040004,53475.63423480001 2024-03-07,06:24:05.000,67,11110520,13565,0,1709792644,13047.175152260003,268.66553556000144,53475.62724768 2024-03-07,06:24:09.000,67,11110504,13525,0,1709792648,13047.208833809993,268.6725846900008,53475.64820904 2024-03-07,06:24:13.000,67,11110477,13165,0,1709792652,13047.249251669993,268.7078303400049,53475.61327344001 2024-03-07,06:24:16.000,67,11110472,13445,0,1709792655,13047.168415949993,268.71487947000423,53475.55737648 2024-03-07,06:24:20.000,67,11110494,13405,0,1709792659,13047.195361190003,268.77832163999847,53475.62724768 2024-03-07,06:24:24.000,67,11110481,12965,0,1709792663,13047.154943330002,268.75012512000103,53475.64122192001 2024-03-07,06:24:28.000,67,11110491,13485,0,1709792667,13047.175152260003,268.7994690300038,53475.690131760006 2024-03-07,06:24:32.000,67,11110520,13605,0,1709792671,13047.269460599993,268.76422337999975,53475.78096432001 2024-03-07,06:24:36.000,67,11110500,13285,0,1709792675,13047.383977869998,268.7712725099991,53475.80891280001 2024-03-07,06:24:40.000,67,11110556,13405,0,1709792679,13047.451340969994,268.7994690300038,53475.82987416001 2024-03-07,06:24:44.000,67,11110526,13405,0,1709792683,13047.59953978999,268.84176381,53475.89974536001 2024-03-07,06:24:48.000,67,11110532,13205,0,1709792687,13047.653430269995,268.87700946000405,53475.96961656001 2024-03-07,06:24:52.000,67,11110533,13405,0,1709792691,13047.66690289,268.96159902000363,53475.94865520001 2024-03-07,06:24:56.000,67,11110496,13485,0,1709792695,13047.633221339995,268.98979554000107,53475.92070672 2024-03-07,06:25:00.000,67,11110534,13645,0,1709792699,13047.714057059995,269.0461885800032,53476.01852640001 2024-03-07,06:25:04.000,67,11110543,13485,0,1709792703,13047.714057059995,269.13782727000216,53475.99756504001 2024-03-07,06:25:08.000,67,11110487,13405,0,1709792707,13047.84878326,269.1519255300009,53476.09538472001 2024-03-07,06:25:12.000,67,11110543,13325,0,1709792711,13047.94982791,269.1871711799977,53476.15128168 2024-03-07,06:25:16.000,67,11110469,13325,0,1709792715,13048.044136249991,269.30700639000133,53476.242114240005 2024-03-07,06:25:20.000,67,11110527,13245,0,1709792719,13048.131708280001,269.3633994300035,53476.25608848 2024-03-07,06:25:24.000,67,11110462,13445,0,1709792723,13048.192335070002,269.5114311600046,53476.3678824 2024-03-07,06:25:28.000,67,11110492,13645,0,1709792727,13048.192335070002,269.58192245999817,53476.3678824 2024-03-07,06:25:32.000,67,11110484,13285,0,1709792731,13048.111499350001,269.6594628899984,53476.3678824 2024-03-07,06:25:36.000,67,11110541,13565,0,1709792735,13048.077817799996,269.69470854000247,53476.32595968 2024-03-07,06:25:40.000,67,11110499,13365,0,1709792739,13048.077817799996,269.77929810000205,53476.39583088 2024-03-07,06:25:44.000,67,11110506,13245,0,1709792743,13048.091290420001,269.86388766000164,53476.43076648001 2024-03-07,06:25:48.000,67,11110497,13285,0,1709792747,13048.138444589997,269.8497894000029,53476.43076648001 2024-03-07,06:25:52.000,67,11110510,13605,0,1709792751,13048.098026729996,269.9061824399978,53476.38185664001 2024-03-07,06:25:56.000,67,11110564,13285,0,1709792755,13048.138444589997,269.96257547999994,53476.409805120005 2024-03-07,06:26:00.000,67,11110501,13085,0,1709792759,13048.104763039992,270.0189685200021,53476.32595968 2024-03-07,06:26:04.000,67,11110575,13285,0,1709792763,13047.943091599991,270.1670002500032,53476.16525592001 2024-03-07,06:26:08.000,67,11110489,13405,0,1709792767,13047.97003684,270.23749155000405,53476.39583088 2024-03-07,06:26:12.000,67,11110561,13285,0,1709792771,13048.030663630001,270.2797863300002,53476.360895280006 2024-03-07,06:26:16.000,67,11110514,13205,0,1709792775,13047.895937429996,270.4137198000026,53476.23512712001 2024-03-07,06:26:20.000,67,11110540,13285,0,1709792779,13047.90267373999,270.5265058799996,53476.27704984 2024-03-07,06:26:24.000,67,11110500,13285,0,1709792783,13047.88246480999,270.6392919600039,53476.13032032 2024-03-07,06:26:28.000,67,11110514,13485,0,1709792787,13047.86225587999,270.7379797800022,53476.13730744001 2024-03-07,06:26:32.000,67,11110513,13325,0,1709792791,13047.943091599991,270.7591271700003,53476.14429456001 2024-03-07,06:26:36.000,67,11110544,13605,0,1709792795,13047.895937429996,270.86486411999795,53476.13730744001 2024-03-07,06:26:40.000,67,11110464,13685,0,1709792799,13047.956564219996,270.9071589000014,53476.08141048 2024-03-07,06:26:44.000,67,11110498,13405,0,1709792803,13047.956564219996,270.9212571600001,53476.03948776 2024-03-07,06:26:48.000,67,11110514,13325,0,1709792807,13047.92961898,270.9635519400035,53475.94865520001 2024-03-07,06:26:52.000,67,11110524,13205,0,1709792811,13047.956564219996,270.99174846000096,53475.88577112 2024-03-07,06:26:56.000,67,11110566,13205,0,1709792815,13048.003718389991,271.01289584999904,53475.72506736 2024-03-07,06:27:00.000,67,11110482,13445,0,1709792819,13048.003718389991,271.06223976000183,53475.74602872 2024-03-07,06:27:04.000,67,11110517,13525,0,1709792823,13048.010454700001,271.09043627999927,53475.60628632 2024-03-07,06:27:08.000,67,11110490,13485,0,1709792827,13048.057608869996,271.1538784500008,53475.64820904 2024-03-07,06:27:12.000,67,11110504,13085,0,1709792831,13048.178862449997,271.118632800004,53475.71808024 2024-03-07,06:27:16.000,67,11110450,13285,0,1709792835,13048.172126140002,271.118632800004,53475.61327344001 2024-03-07,06:27:20.000,67,11110548,13285,0,1709792839,13048.205807689992,271.07633802000055,53475.57833784 2024-03-07,06:27:24.000,67,11110482,13325,0,1709792843,13048.226016619992,271.09043627999927,53475.50846664 2024-03-07,06:27:28.000,67,11110481,13525,0,1709792847,13048.199071379997,271.05519063000247,53475.43160832 2024-03-07,06:27:32.000,67,11110508,13405,0,1709792851,13048.145180899992,271.02699410999776,53475.3198144 2024-03-07,06:27:36.000,67,11110560,13605,0,1709792855,13048.118235659997,270.9635519400035,53475.29186592 2024-03-07,06:27:40.000,67,11110521,13405,0,1709792859,13048.084554109992,270.9071589000014,53475.2150076 2024-03-07,06:27:44.000,67,11110477,13285,0,1709792863,13048.091290420001,270.95650281000417,53475.15212352 2024-03-07,06:27:48.000,67,11110494,13565,0,1709792867,13048.037399939996,270.9353554199988,53475.10321368 2024-03-07,06:27:52.000,67,11110530,13165,0,1709792871,13048.118235659997,270.9494536800048,53475.13116216001 2024-03-07,06:27:56.000,67,11110505,13405,0,1709792875,13048.077817799996,270.9212571600001,53475.068278080005 2024-03-07,06:28:00.000,67,11110486,13205,0,1709792879,13048.057608869996,270.9635519400035,53475.04032960001 2024-03-07,06:28:04.000,67,11110487,12925,0,1709792883,13048.023927319991,271.01289584999904,53474.9355228 2024-03-07,06:28:08.000,67,11110477,13325,0,1709792887,13048.003718389991,270.9846993300016,53474.94250992001 2024-03-07,06:28:12.000,67,11110520,13045,0,1709792891,13047.86225587999,270.99174846000096,53474.80276752001 2024-03-07,06:28:16.000,67,11110517,13365,0,1709792895,13047.84878326,270.97765020000224,53474.7608448 2024-03-07,06:28:20.000,67,11110486,13525,0,1709792899,13047.80162908999,271.02699410999776,53474.64206376 2024-03-07,06:28:24.000,67,11110540,13525,0,1709792903,13047.78815647,270.9706010700029,53474.63507664001 2024-03-07,06:28:28.000,67,11110513,13125,0,1709792907,13047.70058443999,270.9494536800048,53474.48136 2024-03-07,06:28:32.000,67,11110503,13285,0,1709792911,13047.76121122999,270.91420803000074,53474.53725696001 2024-03-07,06:28:36.000,67,11110531,13405,0,1709792915,13047.64669396,270.8366676000005,53474.47437288 2024-03-07,06:28:40.000,67,11110465,13165,0,1709792919,13047.6062761,270.8366676000005,53474.43943728001 2024-03-07,06:28:44.000,67,11110545,13325,0,1709792923,13047.552385619994,270.7379797800022,53474.34161760001 2024-03-07,06:28:48.000,67,11110575,13605,0,1709792927,13047.572594549994,270.660439350002,53474.229823680005 2024-03-07,06:28:52.000,67,11110578,13565,0,1709792931,13047.485022519999,270.6392919600039,53474.159952480004 2024-03-07,06:28:56.000,67,11110516,13365,0,1709792935,13047.330087389993,270.5899480500011,53474.02021008 2024-03-07,06:29:00.000,67,11110524,13245,0,1709792939,13047.357032629989,270.47011284000473,53474.013222960006 2024-03-07,06:29:04.000,67,11110521,13245,0,1709792943,13047.350296319994,270.45601457999874,53474.00623584001 2024-03-07,06:29:08.000,67,11110516,13325,0,1709792947,13047.350296319994,270.39962154000386,53473.97130024 2024-03-07,06:29:12.000,67,11110510,13485,0,1709792951,13047.336823699989,270.329130240003,53473.97828736 2024-03-07,06:29:16.000,67,11110533,13525,0,1709792955,13047.242515359998,270.2445406800034,53473.98527448001 2024-03-07,06:29:20.000,67,11110531,13245,0,1709792959,13047.249251669993,270.2163441599987,53473.943351760005 2024-03-07,06:29:24.000,67,11110548,13525,0,1709792963,13047.215570119988,270.1951967700006,53473.93636464001 2024-03-07,06:29:28.000,67,11110536,13085,0,1709792967,13047.127998089993,270.1388037299985,53473.90142904 2024-03-07,06:29:32.000,67,11110486,13605,0,1709792971,13047.013480820002,270.1810985100019,53473.782648 2024-03-07,06:29:36.000,67,11110540,13165,0,1709792975,13046.966326649992,270.1599511200038,53473.75469952 2024-03-07,06:29:40.000,67,11110530,13285,0,1709792979,13046.845073069991,270.20929502999934,53473.67085408001 2024-03-07,06:29:44.000,67,11110476,13245,0,1709792983,13046.831600450001,270.1810985100019,53473.7127768 2024-03-07,06:29:48.000,67,11110520,13205,0,1709792987,13046.777709969996,270.17404938000254,53473.69181544 2024-03-07,06:29:52.000,67,11110553,13365,0,1709792991,13046.7305558,270.12470546999975,53473.70578968 2024-03-07,06:29:56.000,67,11110540,13165,0,1709792995,13046.703610559991,270.0965089500023,53473.6429056 2024-03-07,06:30:00.000,67,11110520,13605,0,1709792999,13046.676665319996,270.0330667800008,53473.66386696 2024-03-07,06:30:04.000,67,11110515,13565,0,1709793003,13046.656456389996,270.02601765000145,53473.62893136001 2024-03-07,06:30:08.000,67,11110505,13885,0,1709793007,13046.58909329,269.99077200000465,53473.607970000005 2024-03-07,06:30:12.000,67,11110579,13405,0,1709793011,13046.535202809995,269.9555263500006,53473.47521472 2024-03-07,06:30:16.000,67,11110565,13405,0,1709793015,13046.454367089995,269.9343789600025,53473.510150320006 2024-03-07,06:30:20.000,67,11110538,13485,0,1709793019,13046.38026767999,269.9343789600025,53473.43329200001 2024-03-07,06:30:24.000,67,11110555,13365,0,1709793023,13046.36679506,269.86388766000164,53473.440279120005 2024-03-07,06:30:28.000,67,11110518,13325,0,1709793027,13046.312904579994,269.84274027000356,53473.38438216001 2024-03-07,06:30:32.000,67,11110549,13565,0,1709793031,13046.36005874999,269.7370033199986,53473.52412456 2024-03-07,06:30:36.000,67,11110514,13405,0,1709793035,13046.38026767999,269.758150710004,53473.489188960004 2024-03-07,06:30:40.000,67,11110492,13565,0,1709793039,13046.31964088999,269.65241375999904,53473.41931776 2024-03-07,06:30:44.000,67,11110527,13445,0,1709793043,13046.285959339999,269.6242172400016,53473.3983564 2024-03-07,06:30:48.000,67,11110487,13245,0,1709793047,13046.265750409999,269.5607750700001,53473.44726624 2024-03-07,06:30:52.000,67,11110539,13485,0,1709793051,13046.225332549999,269.5466768100014,53473.31451096001 2024-03-07,06:30:56.000,67,11110512,13405,0,1709793055,13046.191650999994,269.55372594000073,53473.223678400005 2024-03-07,06:31:00.000,67,11110490,13285,0,1709793059,13046.218596239989,269.539627680002,53473.20271704 2024-03-07,06:31:04.000,67,11110536,13325,0,1709793063,13046.225332549999,269.5466768100014,53473.14682008001 2024-03-07,06:31:08.000,67,11110554,13205,0,1709793067,13046.3263772,269.5255294200033,53473.27957536 2024-03-07,06:31:12.000,67,11110490,13085,0,1709793071,13046.40047660999,269.61716811000224,53473.33547232001 2024-03-07,06:31:16.000,67,11110539,13445,0,1709793075,13046.40047660999,269.61716811000224,53473.42630488 2024-03-07,06:31:20.000,67,11110484,13125,0,1709793079,13046.42068553999,269.69470854000247,53473.37040792 2024-03-07,06:31:24.000,67,11110548,13165,0,1709793083,13046.454367089995,269.7088068000012,53473.47521472 2024-03-07,06:31:28.000,67,11110480,13245,0,1709793087,13046.44089446999,269.7511015800046,53473.45425336001 2024-03-07,06:31:32.000,67,11110546,13205,0,1709793091,13046.40047660999,269.7370033199986,53473.35643368 2024-03-07,06:31:36.000,67,11110495,13805,0,1709793095,13046.33984981999,269.7722489700027,53473.30752384 2024-03-07,06:31:40.000,67,11110464,13565,0,1709793099,13046.38700399,269.81454374999885,53473.40534352 2024-03-07,06:31:44.000,67,11110529,13405,0,1709793103,13046.353322439994,269.82864201000484,53473.3983564 2024-03-07,06:31:48.000,67,11110512,13365,0,1709793107,13046.42068553999,269.86388766000164,53473.41233064001 2024-03-07,06:31:52.000,67,11110552,13485,0,1709793111,13046.42742185,269.8568385300023,53473.58002152001 2024-03-07,06:31:56.000,67,11110494,13365,0,1709793115,13046.42742185,269.82864201000484,53473.5380988 2024-03-07,06:32:00.000,67,11110506,13245,0,1709793119,13046.38026767999,269.8497894000029,53473.46124048001 2024-03-07,06:32:04.000,67,11110472,13325,0,1709793123,13046.40721292,269.8215928799982,53473.4682276 2024-03-07,06:32:08.000,67,11110491,13285,0,1709793127,13046.42068553999,269.8356911400042,53473.48220184001 2024-03-07,06:32:12.000,67,11110538,13245,0,1709793131,13046.36679506,269.84274027000356,53473.37040792 2024-03-07,06:32:16.000,67,11110490,13205,0,1709793135,13046.38026767999,269.7511015800046,53473.41931776 2024-03-07,06:32:20.000,67,11110521,13125,0,1709793139,13046.312904579994,269.80044549000013,53473.391369280005 2024-03-07,06:32:24.000,67,11110498,13445,0,1709793143,13046.36005874999,269.8074946199995,53473.38438216001 2024-03-07,06:32:28.000,67,11110546,13405,0,1709793147,13046.36679506,269.744052449998,53473.272588240005 2024-03-07,06:32:32.000,67,11110499,13445,0,1709793151,13046.474576019995,269.7229050599999,53473.440279120005 2024-03-07,06:32:36.000,67,11110515,13285,0,1709793155,13046.44089446999,269.68061028000375,53473.45425336001 2024-03-07,06:32:40.000,67,11110542,13285,0,1709793159,13046.44763078,269.6594628899984,53473.50316320001 2024-03-07,06:32:44.000,67,11110517,13085,0,1709793163,13046.474576019995,269.61716811000224,53473.52412456 2024-03-07,06:32:47.000,67,11110554,13205,0,1709793166,13046.46783971,269.61716811000224,53473.510150320006 2024-03-07,06:32:51.000,67,11110490,13085,0,1709793170,13046.40721292,269.56782419999945,53473.440279120005 2024-03-07,06:32:55.000,67,11110511,13125,0,1709793174,13046.34658613,269.55372594000073,53473.42630488 2024-03-07,06:32:59.000,67,11110528,13365,0,1709793178,13046.218596239989,269.4550381200024,53473.36342080001 2024-03-07,06:33:03.000,67,11110501,13445,0,1709793182,13046.272486719994,269.412743339999,53473.46124048001 2024-03-07,06:33:07.000,67,11110533,13405,0,1709793186,13046.211859929994,269.34225203999813,53473.321498080004 2024-03-07,06:33:11.000,67,11110512,13085,0,1709793190,13046.265750409999,269.299957260002,53473.50316320001 2024-03-07,06:33:15.000,67,11110529,13405,0,1709793194,13046.238805169989,269.2435642199998,53473.52412456 2024-03-07,06:33:19.000,67,11110516,13525,0,1709793198,13046.205123619999,269.22241683000175,53473.48220184001 2024-03-07,06:33:23.000,67,11110528,13645,0,1709793202,13046.164705759998,269.23651509000047,53473.44726624 2024-03-07,06:33:27.000,67,11110576,13405,0,1709793206,13046.157969449989,269.2294659600011,53473.46124048001 2024-03-07,06:33:31.000,67,11110529,13405,0,1709793210,13046.097342659988,269.17307291999896,53473.40534352 2024-03-07,06:33:35.000,67,11110576,13725,0,1709793214,13045.996298010003,269.20831857000303,53473.34944656 2024-03-07,06:33:39.000,67,11110549,13605,0,1709793218,13045.982825389998,269.2435642199998,53473.3284852 2024-03-07,06:33:43.000,67,11110534,13765,0,1709793222,13045.908725979993,269.22241683000175,53473.25162688 2024-03-07,06:33:47.000,67,11110553,13325,0,1709793226,13045.895253360002,269.28585900000326,53473.30053672 2024-03-07,06:33:51.000,67,11110496,13565,0,1709793230,13045.928934909993,269.25766247999854,53473.3284852 2024-03-07,06:33:55.000,67,11110538,13565,0,1709793234,13045.942407529998,269.2929081300026,53473.321498080004 2024-03-07,06:33:59.000,67,11110555,13565,0,1709793238,13045.949143839993,269.3281537799994,53473.30752384 2024-03-07,06:34:03.000,67,11110495,13565,0,1709793242,13045.942407529998,269.2506133499992,53473.35643368 2024-03-07,06:34:07.000,67,11110548,13125,0,1709793246,13045.922198599998,269.2153677000024,53473.3284852 2024-03-07,06:34:11.000,67,11110527,13565,0,1709793250,13045.895253360002,269.1942203100043,53473.30752384 2024-03-07,06:34:15.000,67,11110549,13685,0,1709793254,13045.915462290002,269.1448764000015,53473.342459440006 2024-03-07,06:34:19.000,67,11110531,13245,0,1709793258,13045.922198599998,269.1660237899996,53473.34944656 2024-03-07,06:34:23.000,67,11110500,13205,0,1709793262,13045.901989669997,269.1448764000015,53473.342459440006 2024-03-07,06:34:27.000,67,11110511,13005,0,1709793266,13045.955880150002,269.20126944000367,53473.41233064001 2024-03-07,06:34:31.000,67,11110541,13365,0,1709793270,13046.003034319998,269.17307291999896,53473.45425336001 2024-03-07,06:34:35.000,67,11110544,13205,0,1709793274,13046.016506939988,269.1942203100043,53473.44726624 2024-03-07,06:34:39.000,67,11110515,13365,0,1709793278,13046.003034319998,269.17307291999896,53473.48220184001 2024-03-07,06:34:43.000,67,11110536,13605,0,1709793282,13045.915462290002,269.2506133499992,53473.50316320001 2024-03-07,06:34:47.000,67,11110502,13565,0,1709793286,13045.841362879997,269.2506133499992,53473.47521472 2024-03-07,06:34:51.000,67,11110518,13125,0,1709793290,13045.652746200001,269.34225203999813,53473.37040792 2024-03-07,06:34:55.000,67,11110528,12925,0,1709793294,13045.605592029991,269.34930117000476,53473.36342080001 2024-03-07,06:34:59.000,67,11110547,13245,0,1709793298,13045.38329379999,269.38454682000156,53473.31451096001 2024-03-07,06:35:03.000,67,11110489,13525,0,1709793302,13045.2485676,269.43389073000435,53473.23765264 2024-03-07,06:35:07.000,67,11110554,13445,0,1709793306,13045.086896159999,269.44798899000307,53473.21669128001 2024-03-07,06:35:11.000,67,11110543,13805,0,1709793310,13045.12057770999,269.41979246999836,53473.272588240005 2024-03-07,06:35:15.000,67,11110517,13085,0,1709793314,13045.012796749994,269.41979246999836,53473.258614 2024-03-07,06:35:19.000,67,11110491,13445,0,1709793318,13044.878070549988,269.48323463999986,53473.23765264 2024-03-07,06:35:23.000,67,11110545,13165,0,1709793322,13044.844388999998,269.44798899000307,53473.20271704 2024-03-07,06:35:27.000,67,11110518,13285,0,1709793326,13044.723135419998,269.40569420999964,53473.20271704 2024-03-07,06:35:31.000,67,11110508,13005,0,1709793330,13044.595145530002,269.40569420999964,53473.14682008001 2024-03-07,06:35:35.000,67,11110512,13365,0,1709793334,13044.440210399996,269.4268415999977,53472.99310344 2024-03-07,06:35:39.000,67,11110481,13125,0,1709793338,13044.426737779992,269.37044856000284,53472.9441936 2024-03-07,06:35:43.000,67,11110513,13525,0,1709793342,13044.298747889996,269.3563503000041,53472.937206480005 2024-03-07,06:35:47.000,67,11110532,13485,0,1709793346,13044.325693129991,269.34225203999813,53472.99310344 2024-03-07,06:35:51.000,67,11110548,13245,0,1709793350,13044.26506633999,269.30700639000133,53472.95118072001 2024-03-07,06:35:55.000,67,11110553,13285,0,1709793354,13044.19096693,269.32110465000005,53472.937206480005 2024-03-07,06:35:59.000,67,11110528,13605,0,1709793358,13044.12360382999,269.3563503000041,53472.89528376 2024-03-07,06:36:03.000,67,11110498,13085,0,1709793362,13044.06971335,269.3774976900022,53472.958167840006 2024-03-07,06:36:07.000,67,11110525,13125,0,1709793366,13044.02255917999,269.34930117000476,53472.96515496 2024-03-07,06:36:11.000,67,11110492,12965,0,1709793370,13043.887832979999,269.3563503000041,53472.8044512 2024-03-07,06:36:15.000,67,11110497,13405,0,1709793374,13043.793524639994,269.38454682000156,53472.79746408 2024-03-07,06:36:19.000,67,11110611,13525,0,1709793378,13043.753106779994,269.3633994300035,53472.73458 2024-03-07,06:36:23.000,67,11110548,13485,0,1709793382,13043.739634159989,269.27176074000454,53472.83239968001 2024-03-07,06:36:27.000,67,11110571,13605,0,1709793386,13043.685743679998,269.2647116099979,53472.720605760005 2024-03-07,06:36:31.000,67,11110544,13245,0,1709793390,13043.739634159989,269.20831857000303,53472.84637392 2024-03-07,06:36:35.000,67,11110559,13485,0,1709793394,13043.753106779994,269.1942203100043,53472.85336104 2024-03-07,06:36:39.000,67,11110554,13445,0,1709793398,13043.699216299989,269.1448764000015,53472.88130952001 2024-03-07,06:36:43.000,67,11110557,13365,0,1709793402,13043.679007369989,269.1448764000015,53472.85336104 2024-03-07,06:36:47.000,67,11110536,13445,0,1709793406,13043.591435339993,269.1448764000015,53472.81143832001 2024-03-07,06:36:51.000,67,11110552,13485,0,1709793410,13043.463445449997,269.1448764000015,53472.74855424 2024-03-07,06:36:55.000,67,11110545,13405,0,1709793414,13043.389346039992,269.1660237899996,53472.77650272 2024-03-07,06:36:59.000,67,11110603,13965,0,1709793418,13043.335455560002,269.1871711799977,53472.81143832001 2024-03-07,06:37:03.000,67,11110530,13565,0,1709793422,13043.261356149997,269.1801220499983,53472.74855424 2024-03-07,06:37:07.000,67,11110529,13405,0,1709793426,13043.254619840001,269.20126944000367,53472.73458 2024-03-07,06:37:11.000,67,11110568,13125,0,1709793430,13043.315246630002,269.2506133499992,53472.86733528 2024-03-07,06:37:15.000,67,11110484,13445,0,1709793434,13043.369137109992,269.34930117000476,53472.93021936001 2024-03-07,06:37:19.000,67,11110541,13525,0,1709793438,13043.396082350002,269.44798899000307,53472.888296640005 2024-03-07,06:37:23.000,67,11110543,13125,0,1709793442,13043.436500210002,269.539627680002,53472.88130952001 2024-03-07,06:37:27.000,67,11110545,13445,0,1709793446,13043.402818659997,269.58192245999817,53472.90227088 2024-03-07,06:37:31.000,67,11110526,13365,0,1709793450,13043.355664490002,269.7088068000012,53472.89528376 2024-03-07,06:37:35.000,67,11110535,13445,0,1709793454,13043.355664490002,269.80044549000013,53472.85336104 2024-03-07,06:37:39.000,67,11110545,13645,0,1709793458,13043.396082350002,269.82864201000484,53472.888296640005 2024-03-07,06:37:43.000,67,11110563,13405,0,1709793462,13043.423027589997,269.8850350499997,53472.90925800001 2024-03-07,06:37:47.000,67,11110510,13085,0,1709793466,13043.631853199993,269.94142809000186,53473.03502616 2024-03-07,06:37:51.000,67,11110524,13405,0,1709793470,13043.746370469999,270.02601765000145,53473.09092312 2024-03-07,06:37:55.000,67,11110565,12925,0,1709793474,13043.874360359994,270.1035580800017,53473.104897360005 2024-03-07,06:37:59.000,67,11110543,13405,0,1709793478,13043.98887763,270.23749155000405,53473.24463976001 2024-03-07,06:38:03.000,67,11110568,13445,0,1709793482,13044.12360382999,270.32208111000364,53473.33547232001 2024-03-07,06:38:07.000,67,11110498,13285,0,1709793486,13044.22464847999,270.35732676000043,53473.37040792 2024-03-07,06:38:11.000,67,11110517,13285,0,1709793490,13044.298747889996,270.45601457999874,53473.37739504 2024-03-07,06:38:15.000,67,11110501,13525,0,1709793494,13044.494100880001,270.51945675000024,53473.559060160005 2024-03-07,06:38:19.000,67,11110533,13085,0,1709793498,13044.521046119997,270.61814456999855,53473.52412456 2024-03-07,06:38:23.000,67,11110526,13525,0,1709793502,13044.635563390002,270.7379797800022,53473.56604728 2024-03-07,06:38:27.000,67,11110527,13205,0,1709793506,13044.622090769997,270.8578149899986,53473.62194424001 2024-03-07,06:38:31.000,67,11110523,13645,0,1709793510,13044.736608040002,270.91420803000074,53473.78963512001 2024-03-07,06:38:35.000,67,11110583,13405,0,1709793514,13044.790498519993,271.0199449799984,53473.80360936 2024-03-07,06:38:39.000,67,11110567,13285,0,1709793518,13044.864597929998,271.02699410999776,53473.88046768 2024-03-07,06:38:43.000,67,11110511,13365,0,1709793522,13044.884806859998,271.02699410999776,53473.88046768 2024-03-07,06:38:47.000,67,11110534,13565,0,1709793526,13044.952169959994,271.09043627999927,53473.92937752 2024-03-07,06:38:51.000,67,11110520,13325,0,1709793530,13044.952169959994,271.22436975000164,53473.87348056 2024-03-07,06:38:55.000,67,11110521,13205,0,1709793534,13045.006060439999,271.2948610500025,53473.99924872 2024-03-07,06:38:59.000,67,11110588,13285,0,1709793538,13044.999324129989,271.358303220004,53473.91540328001 2024-03-07,06:39:03.000,67,11110559,13045,0,1709793542,13044.965642579999,271.4922366899991,53473.97828736 2024-03-07,06:39:07.000,67,11110557,13285,0,1709793546,13044.898279479989,271.58387537999806,53473.95033888 2024-03-07,06:39:11.000,67,11110550,13605,0,1709793550,13044.952169959994,271.61912103000213,53474.08309416001 2024-03-07,06:39:15.000,67,11110551,13285,0,1709793554,13044.864597929998,271.63321929000085,53474.12501688001 2024-03-07,06:39:19.000,67,11110583,13005,0,1709793558,13044.756816970003,271.64731754999957,53474.11802976 2024-03-07,06:39:23.000,67,11110500,13365,0,1709793562,13044.655772320002,271.65436667999893,53474.09008128 2024-03-07,06:39:27.000,67,11110570,13205,0,1709793566,13044.649036009992,271.69666146000236,53474.05514568001 2024-03-07,06:39:31.000,67,11110527,13205,0,1709793570,13044.675981250002,271.63321929000085,53473.99924872 2024-03-07,06:39:35.000,67,11110559,13445,0,1709793574,13044.743344349998,271.7037105900017,53474.0271972 2024-03-07,06:39:39.000,67,11110562,13325,0,1709793578,13044.777025900003,271.689612330003,53473.992261600004 2024-03-07,06:39:43.000,67,11110530,13365,0,1709793582,13044.770289589993,271.7742018900026,53473.95033888 2024-03-07,06:39:47.000,67,11110573,13165,0,1709793586,13044.743344349998,271.8235457999981,53473.88745480001 2024-03-07,06:39:51.000,67,11110556,13125,0,1709793590,13044.817443759988,271.9363318800024,53474.10405552001 2024-03-07,06:39:55.000,67,11110576,13405,0,1709793594,13044.649036009992,271.99272492000455,53474.03418432001 2024-03-07,06:39:59.000,67,11110556,13445,0,1709793598,13044.601881839997,272.0561670899988,53474.00623584001 2024-03-07,06:40:03.000,67,11110550,13245,0,1709793602,13044.561463979997,272.0561670899988,53473.96431312001 2024-03-07,06:40:07.000,67,11110533,13565,0,1709793606,13044.581672909997,272.06321621999814,53473.98527448001 2024-03-07,06:40:11.000,67,11110562,13245,0,1709793610,13044.574936600002,272.14075664999837,53473.81758360001 2024-03-07,06:40:15.000,67,11110541,13645,0,1709793614,13044.649036009992,272.14075664999837,53473.824570720004 2024-03-07,06:40:19.000,67,11110530,13085,0,1709793618,13044.777025900003,272.25354273000266,53473.8525192 2024-03-07,06:40:23.000,67,11110530,13405,0,1709793622,13044.736608040002,272.43682011000055,53473.824570720004 2024-03-07,06:40:27.000,67,11110528,13325,0,1709793626,13044.723135419998,272.6623922700019,53473.74771240001 2024-03-07,06:40:31.000,67,11110529,13245,0,1709793630,13044.797234829988,272.92321008,53473.88046768 2024-03-07,06:40:35.000,67,11110515,13005,0,1709793634,13044.736608040002,273.1487822400013,53473.83155784 2024-03-07,06:40:39.000,67,11110531,13165,0,1709793638,13044.662508629997,273.3179613600005,53473.83854496001 2024-03-07,06:40:43.000,67,11110529,13405,0,1709793642,13044.729871729993,273.36730527000327,53473.74771240001 2024-03-07,06:40:47.000,67,11110544,13445,0,1709793646,13044.736608040002,273.4166491799988,53473.76168664 2024-03-07,06:41:30.000,67,11110523,13245,0,1709793689,13045.585383099991,274.81237692000286,53473.510150320006 2024-03-07,06:41:34.000,67,11110536,13805,0,1709793693,13045.632537270001,274.8899173500031,53473.46124048001 2024-03-07,06:41:38.000,67,11110510,13325,0,1709793697,13045.753790850002,274.9886051700014,53473.489188960004 2024-03-07,06:41:42.000,67,11110565,13325,0,1709793701,13045.773999780002,275.0308999500048,53473.49617608 2024-03-07,06:41:46.000,67,11110531,13525,0,1709793705,13045.800945019997,275.0308999500048,53473.49617608 2024-03-07,06:41:50.000,67,11110564,13165,0,1709793709,13045.760527159997,275.05909647000226,53473.55207304001 2024-03-07,06:41:54.000,67,11110534,13165,0,1709793713,13045.571910480001,275.1718825499993,53473.49617608 2024-03-07,06:41:58.000,67,11110487,13485,0,1709793717,13045.4506569,275.185980809998,53473.48220184001 2024-03-07,06:42:02.000,67,11110545,13445,0,1709793721,13045.315930699995,275.15778429000056,53473.41233064001 2024-03-07,06:42:06.000,67,11110537,13325,0,1709793725,13045.295721769995,275.14368603000185,53473.40534352 2024-03-07,06:42:10.000,67,11110557,13285,0,1709793729,13045.194677119995,275.1013912499984,53473.23066552 2024-03-07,06:42:14.000,67,11110546,13485,0,1709793733,13045.235094979995,275.073194730001,53473.21669128001 2024-03-07,06:42:18.000,67,11110565,13245,0,1709793737,13045.214886049995,275.0520473400029,53473.11887160001 2024-03-07,06:42:22.000,67,11110491,13285,0,1709793741,13045.26204021999,275.1366369000025,53473.11188448 2024-03-07,06:42:26.000,67,11110538,13085,0,1709793745,13045.26204021999,275.25647210999887,53473.07694888001 2024-03-07,06:42:30.000,67,11110543,13085,0,1709793749,13045.376557489995,275.3481107999978,53473.13284584 2024-03-07,06:42:34.000,67,11110525,13245,0,1709793753,13045.30245807999,275.4327003600047,53473.11887160001 2024-03-07,06:42:38.000,67,11110540,13205,0,1709793757,13045.22162235999,275.5243390500036,53473.11188448 2024-03-07,06:42:42.000,67,11110590,13445,0,1709793761,13045.16099556999,275.6300760000013,53473.055987520005 2024-03-07,06:42:46.000,67,11110534,13445,0,1709793765,13045.066687229999,275.7217146900002,53473.00009056001 2024-03-07,06:42:50.000,67,11110539,13325,0,1709793769,13044.938697339989,275.8415499000039,53472.8743224 2024-03-07,06:42:54.000,67,11110556,13165,0,1709793773,13044.938697339989,275.9331885900028,53472.82541256 2024-03-07,06:42:58.000,67,11110585,13445,0,1709793777,13044.965642579999,276.0177781500024,53472.71361864001 2024-03-07,06:43:02.000,67,11110577,13645,0,1709793781,13045.006060439999,276.01072902000305,53472.70663152 2024-03-07,06:43:06.000,67,11110561,13525,0,1709793785,13045.14078663999,276.10941684000136,53472.77650272 2024-03-07,06:43:10.000,67,11110577,13485,0,1709793789,13045.275512839995,276.19400640000094,53472.769515600005 2024-03-07,06:43:14.000,67,11110557,13045,0,1709793793,13045.416975349995,276.27859596000053,53472.78348984001 2024-03-07,06:43:18.000,67,11110535,13525,0,1709793797,13045.47086583,276.433676820001,53472.769515600005 2024-03-07,06:43:22.000,67,11110564,13245,0,1709793801,13045.43044797,276.53941376999865,53472.769515600005 2024-03-07,06:43:26.000,67,11110543,13285,0,1709793805,13045.42371165999,276.56761029000336,53472.74855424 2024-03-07,06:43:30.000,67,11110541,13565,0,1709793809,13045.34287593999,276.546462899998,53472.60881184 2024-03-07,06:43:34.000,67,11110573,13685,0,1709793813,13045.38329379999,276.56761029000336,53472.650734560004 2024-03-07,06:43:38.000,67,11110590,13285,0,1709793817,13045.315930699995,276.560561160004,53472.559902 2024-03-07,06:43:42.000,67,11110549,13525,0,1709793821,13045.356348559995,276.6169541999989,53472.51797928 2024-03-07,06:43:46.000,67,11110590,13845,0,1709793825,13045.30245807999,276.6592489800023,53472.47605656001 2024-03-07,06:43:50.000,67,11110542,13085,0,1709793829,13045.36308486999,276.70154375999846,53472.559902 2024-03-07,06:43:54.000,67,11110546,13245,0,1709793833,13045.295721769995,276.7790841899987,53472.54592776001 2024-03-07,06:43:58.000,67,11110588,13445,0,1709793837,13045.275512839995,276.7790841899987,53472.46208232 2024-03-07,06:44:02.000,67,11110515,12965,0,1709793841,13045.22162235999,276.7790841899987,53472.39919824 2024-03-07,06:44:06.000,67,11110566,13405,0,1709793845,13045.16099556999,276.75088767000125,53472.3502884 2024-03-07,06:44:10.000,67,11110541,13285,0,1709793849,13045.10710509,276.6803963700004,53472.315352800004 2024-03-07,06:44:14.000,67,11110552,13405,0,1709793853,13045.006060439999,276.6381015900042,53472.11272632001 2024-03-07,06:44:18.000,67,11110538,13445,0,1709793857,13045.03974198999,276.63105246000487,53472.12670056 2024-03-07,06:44:22.000,67,11110566,13325,0,1709793861,13044.979115199989,276.63105246000487,53472.01490664 2024-03-07,06:44:26.000,67,11110544,13285,0,1709793865,13044.979115199989,276.6451507200036,53472.08477784 2024-03-07,06:44:30.000,67,11110538,13245,0,1709793869,13044.965642579999,276.65219985000294,53472.035868 2024-03-07,06:44:34.000,67,11110564,13325,0,1709793873,13044.884806859998,276.6944946299991,53471.9659968 2024-03-07,06:44:38.000,67,11110567,13405,0,1709793877,13044.837652689988,276.70154375999846,53471.931061200004 2024-03-07,06:44:42.000,67,11110563,13365,0,1709793881,13044.797234829988,276.71564202000445,53471.79830592 2024-03-07,06:44:46.000,67,11110553,13525,0,1709793885,13044.756816970003,276.6944946299991,53471.784331680006 2024-03-07,06:44:50.000,67,11110554,13165,0,1709793889,13044.595145530002,276.7085928899978,53471.60965368001 2024-03-07,06:44:54.000,67,11110562,13445,0,1709793893,13044.622090769997,276.68744549999974,53471.56773096001 2024-03-07,06:44:58.000,67,11110539,13285,0,1709793897,13044.608618149992,276.7085928899978,53471.49087264001 2024-03-07,06:45:02.000,67,11110522,13205,0,1709793901,13044.622090769997,276.73678941000253,53471.497859760006 2024-03-07,06:45:06.000,67,11110492,13325,0,1709793905,13044.615354460002,276.8072807100034,53471.44196280001 2024-03-07,06:45:10.000,67,11110562,13085,0,1709793909,13044.649036009992,276.9553124400045,53471.4070272 2024-03-07,06:45:14.000,67,11110536,13285,0,1709793913,13044.595145530002,277.0187546099987,53471.39305296 2024-03-07,06:45:18.000,67,11110512,13245,0,1709793917,13044.669244939992,277.0540002600028,53471.36510448 2024-03-07,06:45:22.000,67,11110565,13685,0,1709793921,13044.642299699997,277.11039329999767,53471.31619464 2024-03-07,06:45:26.000,67,11110539,13645,0,1709793925,13044.595145530002,277.1385898200024,53471.32318176001 2024-03-07,06:45:30.000,67,11110553,13365,0,1709793929,13044.615354460002,277.2020319900039,53471.1974136 2024-03-07,06:45:34.000,67,11110564,13245,0,1709793933,13044.588409219992,277.2654741599981,53471.08561968001 2024-03-07,06:45:38.000,67,11110502,13085,0,1709793937,13044.608618149992,277.19498286000453,53471.09959392 2024-03-07,06:45:42.000,67,11110563,13605,0,1709793941,13044.655772320002,277.22317938000197,53471.15549088001 2024-03-07,06:45:46.000,67,11110545,13285,0,1709793945,13044.696190180002,277.2372776400007,53471.07863256 2024-03-07,06:45:50.000,67,11110543,13085,0,1709793949,13044.750080659993,277.131540690003,53471.18343936001 2024-03-07,06:45:54.000,67,11110522,13365,0,1709793953,13044.763553279998,277.1879337299979,53471.13452952001 2024-03-07,06:45:58.000,67,11110576,13525,0,1709793957,13044.830916379993,277.15973721000046,53471.20440072001 2024-03-07,06:46:02.000,67,11110567,13165,0,1709793961,13044.938697339989,277.1174424300043,53471.211387840005 2024-03-07,06:46:06.000,67,11110525,13405,0,1709793965,13044.830916379993,277.11039329999767,53471.14850376 2024-03-07,06:46:10.000,67,11110563,13565,0,1709793969,13044.777025900003,277.15973721000046,53471.0576712 2024-03-07,06:46:14.000,67,11110555,13525,0,1709793973,13044.696190180002,277.131540690003,53471.01574848001 2024-03-07,06:46:18.000,67,11110553,13205,0,1709793977,13044.669244939992,277.12449156000366,53470.88998032 2024-03-07,06:46:22.000,67,11110563,13485,0,1709793981,13044.615354460002,277.0751476500009,53470.98780000001 2024-03-07,06:46:26.000,67,11110547,13005,0,1709793985,13044.541255049997,277.08219678000023,53470.994787120006 2024-03-07,06:46:30.000,67,11110576,13245,0,1709793989,13044.487364569992,277.06104939000215,53471.02972272 2024-03-07,06:46:34.000,67,11110539,13485,0,1709793993,13044.453683020001,277.0258037399981,53471.05068408 2024-03-07,06:46:38.000,67,11110525,13125,0,1709793997,13044.345902059991,276.9694107000032,53471.00876136 2024-03-07,06:46:42.000,67,11110587,13565,0,1709794001,13044.258330029996,276.89891940000234,53470.93190304 2024-03-07,06:46:46.000,67,11110559,13405,0,1709794005,13044.258330029996,276.8848211400036,53470.91792880001 2024-03-07,06:46:50.000,67,11110579,13605,0,1709794009,13044.197703239995,276.83547723000083,53470.876006080005 2024-03-07,06:46:54.000,67,11110614,13085,0,1709794013,13044.13034014,276.84957548999955,53470.82010912001 2024-03-07,06:46:58.000,67,11110589,13205,0,1709794017,13044.12360382999,276.891870270003,53470.85504472 2024-03-07,06:47:02.000,67,11110586,13445,0,1709794021,13044.04950442,276.89891940000234,53470.78517352 2024-03-07,06:47:06.000,67,11110565,13205,0,1709794025,13044.056240729995,276.9059685300017,53470.827096240006 2024-03-07,06:47:10.000,67,11110564,13085,0,1709794029,13044.056240729995,276.9694107000032,53470.945877280006 2024-03-07,06:47:14.000,67,11110529,13525,0,1709794033,13043.98887763,276.9905580900013,53470.9528644 2024-03-07,06:47:18.000,67,11110532,13045,0,1709794037,13043.94172345999,277.0751476500009,53470.88998032 2024-03-07,06:47:22.000,67,11110622,13325,0,1709794041,13043.92825084,277.1033441699983,53470.95985152 2024-03-07,06:47:26.000,67,11110583,13485,0,1709794045,13043.98214131999,277.11039329999767,53470.945877280006 2024-03-07,06:47:30.000,67,11110531,13205,0,1709794049,13043.934987149994,277.1174424300043,53470.876006080005 2024-03-07,06:47:34.000,67,11110554,13285,0,1709794053,13043.90130559999,277.1385898200024,53470.757225040004 2024-03-07,06:47:38.000,67,11110563,13125,0,1709794057,13043.98887763,277.18088459999854,53470.93889016001 2024-03-07,06:47:42.000,67,11110537,13405,0,1709794061,13044.00235024999,277.2513758999994,53470.86203184 2024-03-07,06:47:46.000,67,11110580,13565,0,1709794065,13044.02255917999,277.2302285100013,53470.93889016001 2024-03-07,06:47:50.000,67,11110562,13165,0,1709794069,13044.04950442,277.2161302500026,53470.98081288 2024-03-07,06:47:54.000,67,11110562,13325,0,1709794073,13044.04276810999,277.2654741599981,53470.98780000001 2024-03-07,06:47:58.000,67,11110530,13485,0,1709794077,13044.15054907,277.25842502999876,53471.07164544 2024-03-07,06:48:02.000,67,11110559,13645,0,1709794081,13044.22464847999,277.20908112000325,53471.113568160006 2024-03-07,06:48:06.000,67,11110572,13085,0,1709794085,13044.339165749996,277.1738354699992,53471.113568160006 2024-03-07,06:48:10.000,67,11110552,13485,0,1709794089,13044.298747889996,277.1667863399998,53471.09959392 2024-03-07,06:48:14.000,67,11110578,13245,0,1709794093,13044.386319919991,277.15973721000046,53471.12055528 2024-03-07,06:48:18.000,67,11110543,13605,0,1709794097,13044.399792539996,277.15973721000046,53471.08561968001 2024-03-07,06:48:22.000,67,11110550,13285,0,1709794101,13044.386319919991,277.15973721000046,53471.12055528 2024-03-07,06:48:26.000,67,11110547,13365,0,1709794105,13044.433474090001,277.0540002600028,53471.18343936001 2024-03-07,06:48:30.000,67,11110514,13125,0,1709794109,13044.541255049997,277.0540002600028,53471.35113024001 2024-03-07,06:48:34.000,67,11110555,13525,0,1709794113,13044.568200289992,276.97645983000257,53471.379078720005 2024-03-07,06:48:38.000,67,11110547,13525,0,1709794117,13044.608618149992,276.96236157000385,53471.41401432 2024-03-07,06:48:42.000,67,11110568,13285,0,1709794121,13044.675981250002,276.8848211400036,53471.48388552 2024-03-07,06:48:46.000,67,11110551,13605,0,1709794125,13044.770289589993,276.891870270003,53471.53279536 2024-03-07,06:48:50.000,67,11110607,13405,0,1709794129,13044.770289589993,276.9412141799985,53471.55375672 2024-03-07,06:48:54.000,67,11110529,13405,0,1709794133,13044.750080659993,276.9835089600019,53471.51882112001 2024-03-07,06:48:58.000,67,11110586,13285,0,1709794137,13044.844388999998,276.96236157000385,53471.58869232001 2024-03-07,06:49:02.000,67,11110566,13485,0,1709794141,13044.790498519993,276.94826330999786,53471.65856352001 2024-03-07,06:49:06.000,67,11110553,13165,0,1709794145,13044.891543169993,276.9905580900013,53471.714460480005 2024-03-07,06:49:10.000,67,11110591,13165,0,1709794149,13044.891543169993,277.0187546099987,53471.70747336001 2024-03-07,06:49:14.000,67,11110579,13605,0,1709794153,13044.992587819994,277.0540002600028,53471.84022864 2024-03-07,06:49:18.000,67,11110588,12925,0,1709794157,13045.053214609994,277.06104939000215,53471.92407408001 2024-03-07,06:49:22.000,67,11110571,13125,0,1709794161,13045.113841399994,277.0399020000041,53472.07080360001 2024-03-07,06:49:26.000,67,11110572,13445,0,1709794165,13045.019533059989,277.0680985200015,53472.02189376001 2024-03-07,06:49:30.000,67,11110598,13285,0,1709794169,13045.10036877999,277.0258037399981,53472.1057392 2024-03-07,06:49:34.000,67,11110605,13165,0,1709794173,13045.033005679994,277.0751476500009,53472.09176496001 2024-03-07,06:49:38.000,67,11110497,13245,0,1709794177,13045.08015984999,277.0258037399981,53472.20355888 2024-03-07,06:49:42.000,67,11110566,13565,0,1709794181,13045.10036877999,276.99760722000065,53472.287404320006 2024-03-07,06:49:45.000,67,11110588,13285,0,1709794184,13045.046478299999,276.9553124400045,53472.2454816 2024-03-07,06:49:48.000,67,11110613,13445,0,1709794187,13045.019533059989,277.00465635,53472.34330128 2024-03-07,06:49:52.000,67,11110607,13605,0,1709794191,13044.992587819994,277.0258037399981,53472.40618536001 2024-03-07,06:49:56.000,67,11110572,13925,0,1709794195,13044.985851509999,276.9905580900013,53472.46208232 2024-03-07,06:50:00.000,67,11110561,13285,0,1709794199,13044.945433649998,276.96236157000385,53472.4900308 2024-03-07,06:50:04.000,67,11110525,13365,0,1709794203,13044.945433649998,276.9553124400045,53472.51797928 2024-03-07,06:50:08.000,67,11110594,13285,0,1709794207,13044.844388999998,276.9835089600019,53472.51797928 2024-03-07,06:50:12.000,67,11110565,13285,0,1709794211,13044.689453869993,277.0540002600028,53472.455095200006 2024-03-07,06:50:16.000,67,11110516,13485,0,1709794215,13044.622090769997,277.0751476500009,53472.46906944 2024-03-07,06:50:20.000,67,11110576,13765,0,1709794219,13044.615354460002,277.15973721000046,53472.504005040006 2024-03-07,06:50:24.000,67,11110575,13125,0,1709794223,13044.568200289992,277.1526880800011,53472.51797928 2024-03-07,06:50:28.000,67,11110561,13085,0,1709794227,13044.480628259997,277.18088459999854,53472.53195352 2024-03-07,06:50:32.000,67,11110556,13205,0,1709794231,13044.467155639992,277.2513758999994,53472.58086336 2024-03-07,06:50:36.000,67,11110611,13485,0,1709794235,13044.399792539996,277.27252329000476,53472.559902 2024-03-07,06:50:40.000,67,11110589,13365,0,1709794239,13044.305484199991,277.29367068000283,53472.58785048 2024-03-07,06:50:44.000,67,11110561,13125,0,1709794243,13044.19096693,277.30776894000155,53472.56688912 2024-03-07,06:50:48.000,67,11110559,13285,0,1709794247,13044.00235024999,277.3641619800037,53472.53195352 2024-03-07,06:50:52.000,67,11110585,13445,0,1709794251,13043.874360359994,277.37121111000306,53472.552914880005 2024-03-07,06:50:56.000,67,11110601,13405,0,1709794255,13043.692479989993,277.40645675999986,53472.434133840005 2024-03-07,06:51:00.000,67,11110590,13205,0,1709794259,13043.705952609998,277.4487515400033,53472.56688912 2024-03-07,06:51:04.000,67,11110592,13565,0,1709794263,13043.638589509988,277.51924284000415,53472.54592776001 2024-03-07,06:51:08.000,67,11110568,13125,0,1709794267,13043.631853199993,277.5121937100048,53472.68567016 2024-03-07,06:51:12.000,67,11110595,13805,0,1709794271,13043.524072239998,277.575635879999,53472.66470880001 2024-03-07,06:51:16.000,67,11110586,13565,0,1709794275,13043.389346039992,277.6249797900018,53472.59483760001 2024-03-07,06:51:20.000,67,11110542,13205,0,1709794279,13043.241147219996,277.65317630999925,53472.63676032 2024-03-07,06:51:24.000,67,11110546,13485,0,1709794283,13043.119893639996,277.6884219600033,53472.65772168 2024-03-07,06:51:28.000,67,11110603,13005,0,1709794287,13042.94474957999,277.6743237000046,53472.6297732 2024-03-07,06:51:32.000,67,11110556,13205,0,1709794291,13042.897595409995,277.6954710900027,53472.58785048 2024-03-07,06:51:36.000,67,11110547,13485,0,1709794295,13042.83023231,277.71661848000076,53472.51099216 2024-03-07,06:51:40.000,67,11110545,13165,0,1709794299,13042.83023231,277.76596239000355,53472.69265728001 2024-03-07,06:51:44.000,67,11110606,13285,0,1709794303,13042.78981445,277.81530629999907,53472.63676032 2024-03-07,06:51:48.000,67,11110628,13605,0,1709794307,13042.695506109994,277.7730115200029,53472.77650272 2024-03-07,06:51:52.000,67,11110561,13365,0,1709794311,13042.527098359998,277.88579759999993,53472.83239968001 2024-03-07,06:51:56.000,67,11110549,13005,0,1709794315,13042.392372159993,277.906944989998,53472.76252848001 2024-03-07,06:52:00.000,67,11110561,13205,0,1709794319,13042.277854890002,277.9421906400021,53472.818425440004 2024-03-07,06:52:04.000,67,11110581,13325,0,1709794323,13042.223964409997,277.9421906400021,53472.888296640005 2024-03-07,06:52:08.000,67,11110588,13605,0,1709794327,13042.183546549997,277.94923977000144,53472.83239968001 2024-03-07,06:52:12.000,67,11110549,13125,0,1709794331,13042.223964409997,278.02678020000167,53472.90227088 2024-03-07,06:52:16.000,67,11110522,13245,0,1709794335,13042.203755479997,278.1395662799987,53472.93021936001 2024-03-07,06:52:20.000,67,11110595,13285,0,1709794339,13042.345217989998,278.16071367000404,53473.06297464 2024-03-07,06:52:24.000,67,11110535,13925,0,1709794343,13042.412581089993,278.16071367000404,53473.174768560006 2024-03-07,06:52:28.000,67,11110627,13445,0,1709794347,13042.540570979989,278.2030084500002,53473.40534352 2024-03-07,06:52:32.000,67,11110620,13125,0,1709794351,13042.614670389994,278.19595932000084,53473.53111168001 2024-03-07,06:52:36.000,67,11110631,13405,0,1709794355,13042.76960552,278.2171067099989,53473.69880256001 2024-03-07,06:52:40.000,67,11110550,13645,0,1709794359,13042.87065017,278.23825410000427,53473.824570720004 2024-03-07,06:52:44.000,67,11110610,13325,0,1709794363,13043.059266849996,278.30874539999786,53474.02021008 2024-03-07,06:52:48.000,67,11110573,13365,0,1709794367,13043.173784120001,278.3369419200026,53474.159952480004 2024-03-07,06:52:52.000,67,11110624,13565,0,1709794371,13043.342191869997,278.4003840900041,53474.397514560005 2024-03-07,06:52:56.000,67,11110572,13045,0,1709794375,13043.382609729997,278.4285806100015,53474.565205440005 2024-03-07,06:53:00.000,67,11110541,13125,0,1709794379,13043.490390689993,278.4356297400009,53474.71193496 2024-03-07,06:53:04.000,67,11110570,13645,0,1709794383,13043.618380579988,278.4356297400009,53474.97045840001 2024-03-07,06:53:08.000,67,11110574,13565,0,1709794387,13043.800260949989,278.3792366999987,53475.31282728 2024-03-07,06:53:12.000,67,11110574,13605,0,1709794391,13043.955196079994,278.4003840900041,53475.522440880006 2024-03-07,06:53:16.000,67,11110579,13085,0,1709794395,13044.16402168999,278.4003840900041,53475.80891280001 2024-03-07,06:53:20.000,67,11110628,13165,0,1709794399,13044.305484199991,278.35808931000065,53476.004552160004 2024-03-07,06:53:24.000,67,11110594,13365,0,1709794403,13044.480628259997,278.35808931000065,53476.26307560001 2024-03-07,06:53:28.000,67,11110557,13245,0,1709794407,13044.568200289992,278.3862858299981,53476.507624800004 2024-03-07,06:53:32.000,67,11110580,13285,0,1709794411,13044.595145530002,278.42153148000216,53476.70326416 2024-03-07,06:53:36.000,67,11110603,13285,0,1709794415,13044.682717559997,278.37218756999937,53476.912877760005 2024-03-07,06:53:40.000,67,11110547,13445,0,1709794419,13044.756816970003,278.3933349600047,53477.07358152001 2024-03-07,06:53:44.000,67,11110571,13285,0,1709794423,13044.945433649998,278.37218756999937,53477.39498904 2024-03-07,06:53:48.000,67,11110562,13405,0,1709794427,13045.053214609994,278.36513844,53477.69543520001 2024-03-07,06:53:52.000,67,11110629,13245,0,1709794431,13045.16773188,278.3298927900032,53477.88408744 2024-03-07,06:53:56.000,67,11110547,13325,0,1709794435,13045.315930699995,278.3016962699985,53478.15658512001 2024-03-07,06:54:00.000,67,11110560,13165,0,1709794439,13045.43044797,278.29464713999914,53478.34523736001 2024-03-07,06:54:04.000,67,11110607,13525,0,1709794443,13045.48433844999,278.30874539999786,53478.589786560005 2024-03-07,06:54:08.000,67,11110580,13245,0,1709794447,13045.55170155,278.3510401800013,53478.72952896001 2024-03-07,06:54:12.000,67,11110587,13325,0,1709794451,13045.646009889992,278.3369419200026,53478.91119408 2024-03-07,06:54:16.000,67,11110613,13445,0,1709794455,13045.679691439997,278.3369419200026,53479.14875616 2024-03-07,06:54:20.000,67,11110587,13525,0,1709794459,13045.699900369997,278.30874539999786,53479.379331120006 2024-03-07,06:54:24.000,67,11110627,13165,0,1709794463,13045.753790850002,278.2664506200017,53479.46317656 2024-03-07,06:54:28.000,67,11110625,13485,0,1709794467,13045.834626570002,278.252352360003,53479.77759696 2024-03-07,06:54:32.000,67,11110560,13685,0,1709794471,13045.895253360002,278.2171067099989,53479.90336512001 2024-03-07,06:54:36.000,67,11110586,13565,0,1709794475,13045.895253360002,278.21005757999956,53480.09201736001 2024-03-07,06:54:40.000,67,11110598,13445,0,1709794479,13045.928934909993,278.1395662799987,53480.30163096 2024-03-07,06:54:44.000,67,11110625,13365,0,1709794483,13045.949143839993,278.1677628000034,53480.45534760001 2024-03-07,06:54:48.000,67,11110573,13605,0,1709794487,13045.935671220002,278.16071367000404,53480.57412864001 2024-03-07,06:54:52.000,67,11110537,13645,0,1709794491,13045.868308119992,278.1677628000034,53480.60906424 2024-03-07,06:54:56.000,67,11110632,13325,0,1709794495,13045.942407529998,278.11136976000125,53480.86060056001 2024-03-07,06:55:00.000,67,11110600,13125,0,1709794499,13045.875044430002,278.11136976000125,53480.89553616 2024-03-07,06:55:04.000,67,11110568,13485,0,1709794503,13045.881780739997,278.0902223700032,53481.12611112001 2024-03-07,06:55:08.000,67,11110611,13045,0,1709794507,13045.875044430002,278.0549767199991,53481.223930800006 2024-03-07,06:55:12.000,67,11110621,13485,0,1709794511,13045.827890259992,277.9703871599995,53481.36367320001 2024-03-07,06:55:16.000,67,11110546,13165,0,1709794515,13045.821153949997,277.9421906400021,53481.43354440001 2024-03-07,06:55:20.000,67,11110550,13405,0,1709794519,13045.814417640002,277.8928467299993,53481.58027392001 2024-03-07,06:55:24.000,67,11110601,13205,0,1709794523,13045.787472399992,277.8928467299993,53481.67110648 2024-03-07,06:55:28.000,67,11110597,13245,0,1709794527,13045.699900369997,277.7589132600042,53481.643158 2024-03-07,06:55:32.000,67,11110610,13245,0,1709794531,13045.652746200001,277.75186413000483,53481.775913280006 2024-03-07,06:55:36.000,67,11110594,13285,0,1709794535,13045.605592029991,277.6743237000046,53481.80386176 2024-03-07,06:55:40.000,67,11110562,13325,0,1709794539,13045.497811069996,277.63907805000053,53481.79687464001 2024-03-07,06:55:44.000,67,11110605,13445,0,1709794543,13045.416975349995,277.6743237000046,53481.894694320006 2024-03-07,06:55:48.000,67,11110555,13325,0,1709794547,13045.36982118,277.65317630999925,53482.02046248 2024-03-07,06:55:52.000,67,11110578,13205,0,1709794551,13045.39003011,277.58973413999774,53482.05539808001 2024-03-07,06:55:56.000,67,11110604,12925,0,1709794555,13045.36308486999,277.6108815300031,53482.19514048 2024-03-07,06:56:00.000,67,11110612,13405,0,1709794559,13045.34961225,277.5615376200003,53482.18815336 2024-03-07,06:56:04.000,67,11110578,13445,0,1709794563,13045.295721769995,277.54039023000223,53482.22308896001 2024-03-07,06:56:08.000,67,11110613,13365,0,1709794567,13045.315930699995,277.54039023000223,53482.25103744001 2024-03-07,06:56:12.000,67,11110578,13405,0,1709794571,13045.28224914999,277.4487515400033,53482.21610184 2024-03-07,06:56:16.000,67,11110588,13245,0,1709794575,13045.28898546,277.43465328000457,53482.397766960006 2024-03-07,06:56:20.000,67,11110551,13285,0,1709794579,13045.295721769995,277.4417024100039,53482.397766960006 2024-03-07,06:56:24.000,67,11110573,13565,0,1709794583,13045.28898546,277.3994076300005,53482.52353512 2024-03-07,06:56:28.000,67,11110580,13085,0,1709794587,13045.295721769995,277.335965459999,53482.58641920001 2024-03-07,06:56:32.000,67,11110612,13525,0,1709794591,13045.315930699995,277.335965459999,53482.663277520005 2024-03-07,06:56:36.000,67,11110563,13205,0,1709794595,13045.36308486999,277.32186720000027,53482.80301992001 2024-03-07,06:56:40.000,67,11110562,13405,0,1709794599,13045.356348559995,277.3500637199977,53482.900839600006 2024-03-07,06:56:44.000,67,11110631,12765,0,1709794603,13045.315930699995,277.2866215500035,53482.865904 2024-03-07,06:56:48.000,67,11110607,13525,0,1709794607,13045.336139629995,277.335965459999,53482.97071080001 2024-03-07,06:56:52.000,67,11110541,13205,0,1709794611,13045.28898546,277.2866215500035,53482.949749440006 2024-03-07,06:56:56.000,67,11110611,13405,0,1709794615,13045.34961225,277.2654741599981,53483.03359488 2024-03-07,06:57:00.000,67,11110608,13485,0,1709794619,13045.30919439,277.24432677000004,53483.13840168001 2024-03-07,06:57:04.000,67,11110590,13125,0,1709794623,13045.34287593999,277.2513758999994,53483.34801528 2024-03-07,06:57:08.000,67,11110577,13445,0,1709794627,13045.44392058999,277.24432677000004,53483.389938 2024-03-07,06:57:12.000,67,11110586,13405,0,1709794631,13045.457393209996,277.20908112000325,53483.51570616 2024-03-07,06:57:16.000,67,11110567,13085,0,1709794635,13045.504547379991,277.25842502999876,53483.54365464001 2024-03-07,06:57:20.000,67,11110598,13405,0,1709794639,13045.504547379991,277.2372776400007,53483.669422800005 2024-03-07,06:57:24.000,67,11110593,13365,0,1709794643,13045.585383099991,277.15973721000046,53483.67640992 2024-03-07,06:57:28.000,67,11110594,13285,0,1709794647,13045.497811069996,277.19498286000453,53483.74628112 2024-03-07,06:57:32.000,67,11110577,13085,0,1709794651,13045.558437859996,277.2020319900039,53483.80916520001 2024-03-07,06:57:36.000,67,11110609,13525,0,1709794655,13045.49107476,277.1879337299979,53483.81615232 2024-03-07,06:57:40.000,67,11110609,13205,0,1709794659,13045.51128369,277.1033441699983,53483.92095912 2024-03-07,06:57:44.000,67,11110604,13445,0,1709794663,13045.538228929996,277.01170547999936,53483.97685608001 2024-03-07,06:57:48.000,67,11110619,13365,0,1709794667,13045.565174169991,277.00465635,53484.06070152 2024-03-07,06:57:52.000,67,11110564,13605,0,1709794671,13045.571910480001,276.9905580900013,53484.15153408 2024-03-07,06:57:56.000,67,11110593,13245,0,1709794675,13045.558437859996,276.9059685300017,53484.221405280005 2024-03-07,06:58:00.000,67,11110634,13445,0,1709794679,13045.538228929996,276.86367374999827,53484.270315120004 2024-03-07,06:58:04.000,67,11110587,13285,0,1709794683,13045.504547379991,276.83547723000083,53484.2982636 2024-03-07,06:58:08.000,67,11110593,13605,0,1709794687,13045.42371165999,276.8284281000015,53484.291276480006 2024-03-07,06:58:12.000,67,11110647,13245,0,1709794691,13045.36982118,276.7931824500047,53484.25634088 2024-03-07,06:58:15.000,67,11110586,13485,0,1709794694,13045.47086583,276.7579368000006,53484.3681348 2024-03-07,06:58:18.000,67,11110585,13325,0,1709794697,13045.40350272999,276.7226911500038,53484.41005752001 2024-03-07,06:58:22.000,67,11110652,13645,0,1709794701,13045.4506569,276.73678941000253,53484.44499312 2024-03-07,06:58:26.000,67,11110589,13245,0,1709794705,13045.49107476,276.7226911500038,53484.54979992001 2024-03-07,06:58:30.000,67,11110618,13285,0,1709794709,13045.538228929996,276.76498592999997,53484.64063248 2024-03-07,06:58:34.000,67,11110554,13285,0,1709794713,13045.518019999996,276.76498592999997,53484.74543928001 2024-03-07,06:58:38.000,67,11110605,13205,0,1709794717,13045.544965239991,276.78613331999804,53484.8222976 2024-03-07,06:58:42.000,67,11110573,13325,0,1709794721,13045.598855719996,276.84957548999955,53484.843258960005 2024-03-07,06:58:46.000,67,11110631,13045,0,1709794725,13045.504547379991,276.94826330999786,53484.86422032001 2024-03-07,06:58:50.000,67,11110600,13085,0,1709794729,13045.578646789996,276.99760722000065,53485.01793696 2024-03-07,06:58:54.000,67,11110615,13445,0,1709794733,13045.538228929996,277.0540002600028,53484.97601424 2024-03-07,06:58:58.000,67,11110585,13565,0,1709794737,13045.659482509996,277.12449156000366,53485.08780816 2024-03-07,06:59:02.000,67,11110608,13245,0,1709794741,13045.672955130001,277.1738354699992,53485.04588544 2024-03-07,06:59:06.000,67,11110610,13485,0,1709794745,13045.848099189992,277.19498286000453,53485.30440888 2024-03-07,06:59:10.000,67,11110595,13085,0,1709794749,13045.962616459998,277.22317938000197,53485.43716416001 2024-03-07,06:59:14.000,67,11110583,13245,0,1709794753,13046.090606349993,277.2161302500026,53485.50703536001 2024-03-07,06:59:18.000,67,11110562,13085,0,1709794757,13046.178178379989,277.22317938000197,53485.57690656001 2024-03-07,06:59:22.000,67,11110564,13645,0,1709794761,13046.27922302999,277.2372776400007,53485.61882928 2024-03-07,06:59:26.000,67,11110601,13325,0,1709794765,13046.306168269999,277.25842502999876,53485.73761032 2024-03-07,06:59:30.000,67,11110605,13565,0,1709794769,13046.36005874999,277.1667863399998,53485.72363608001 2024-03-07,06:59:34.000,67,11110598,13285,0,1709794773,13046.46110339999,277.18088459999854,53485.83543 2024-03-07,06:59:38.000,67,11110601,13565,0,1709794777,13046.50152125999,277.1385898200024,53485.898314080005 2024-03-07,06:59:42.000,67,11110643,13165,0,1709794781,13046.58909329,277.1738354699992,53485.99613376 2024-03-07,06:59:46.000,67,11110565,13245,0,1709794785,13046.656456389996,277.1879337299979,53486.08696632001 2024-03-07,06:59:50.000,67,11110640,13405,0,1709794789,13046.64298376999,277.12449156000366,53486.14286328 2024-03-07,06:59:54.000,67,11110598,13365,0,1709794793,13046.60930222,277.131540690003,53486.20574736001 2024-03-07,06:59:58.000,67,11110609,13605,0,1709794797,13046.62951115,277.1174424300043,53486.19876024 2024-03-07,07:00:02.000,67,11110566,13405,0,1709794801,13046.595829599995,277.12449156000366,53486.1498504 2024-03-07,07:00:06.000,67,11110601,13325,0,1709794805,13046.575620669995,277.1174424300043,53486.114914800004 2024-03-07,07:00:10.000,67,11110603,13365,0,1709794809,13046.5284665,277.0680985200015,53486.1498504 2024-03-07,07:00:14.000,67,11110633,13485,0,1709794813,13046.46783971,277.0540002600028,53486.135876160006 2024-03-07,07:00:18.000,67,11110594,12965,0,1709794817,13046.514993879995,277.0328528700047,53486.14286328 2024-03-07,07:00:22.000,67,11110637,13405,0,1709794821,13046.40721292,276.91301766000106,53486.05901784001 2024-03-07,07:00:26.000,67,11110644,13485,0,1709794825,13046.434158159995,276.8848211400036,53486.114914800004 2024-03-07,07:00:30.000,67,11110599,13485,0,1709794829,13046.353322439994,276.78613331999804,53486.02408224 2024-03-07,07:00:34.000,67,11110607,13605,0,1709794833,13046.252277789994,276.8072807100034,53486.02408224 2024-03-07,07:00:38.000,67,11110597,13325,0,1709794837,13046.124287899998,276.76498592999997,53485.95421104 2024-03-07,07:00:42.000,67,11110572,13525,0,1709794841,13046.009770629993,276.7579368000006,53485.87036560001 2024-03-07,07:00:46.000,67,11110600,13245,0,1709794845,13045.895253360002,276.7579368000006,53485.72363608001 2024-03-07,07:00:50.000,67,11110552,13605,0,1709794849,13045.753790850002,276.7790841899987,53485.632803520006 2024-03-07,07:00:54.000,67,11110616,13125,0,1709794853,13045.632537270001,276.70154375999846,53485.49306112 2024-03-07,07:00:58.000,67,11110630,13205,0,1709794857,13045.571910480001,276.73678941000253,53485.48607400001 2024-03-07,07:01:02.000,67,11110573,13365,0,1709794861,13045.504547379991,276.7085928899978,53485.43017704 2024-03-07,07:01:06.000,67,11110593,13525,0,1709794865,13045.48433844999,276.6451507200036,53485.38825432001 2024-03-07,07:01:10.000,67,11110587,13605,0,1709794869,13045.437184279996,276.6803963700004,53485.311396 2024-03-07,07:01:14.000,67,11110597,12965,0,1709794873,13045.39003011,276.7226911500038,53485.26248616 2024-03-07,07:01:18.000,67,11110630,13405,0,1709794877,13045.32940332,276.7226911500038,53485.16466648 2024-03-07,07:01:22.000,67,11110631,13365,0,1709794881,13045.28898546,276.78613331999804,53485.108769520004 2024-03-07,07:01:26.000,67,11110582,13285,0,1709794885,13045.20814974,276.8284281000015,53484.9271044 2024-03-07,07:01:30.000,67,11110583,13005,0,1709794889,13045.20141342999,276.8566246199989,53484.892168800005 2024-03-07,07:01:34.000,67,11110601,12925,0,1709794893,13045.22162235999,276.9200667900004,53484.86422032001 2024-03-07,07:01:38.000,67,11110635,13405,0,1709794897,13045.134050329994,276.9059685300017,53484.71050368 2024-03-07,07:01:42.000,67,11110606,13245,0,1709794901,13045.086896159999,276.81432984000276,53484.70351656 2024-03-07,07:01:46.000,67,11110578,13125,0,1709794905,13045.10710509,276.7720350599993,53484.68954232 2024-03-07,07:01:50.000,67,11110585,13525,0,1709794909,13045.053214609994,276.66629811000166,53484.64063248 2024-03-07,07:01:54.000,67,11110621,13285,0,1709794913,13044.999324129989,276.5746594200027,53484.59172264 2024-03-07,07:01:58.000,67,11110575,13325,0,1709794917,13044.992587819994,276.53941376999865,53484.5428128 2024-03-07,07:02:02.000,67,11110629,13485,0,1709794921,13045.012796749994,276.4830207300038,53484.45198024001 2024-03-07,07:02:06.000,67,11110579,13445,0,1709794925,13044.972378889994,276.4477750799997,53484.2982636 2024-03-07,07:02:10.000,67,11110553,13365,0,1709794929,13044.884806859998,276.4689224699978,53484.28428936001 2024-03-07,07:02:14.000,67,11110621,13525,0,1709794933,13044.864597929998,276.4830207300038,53484.18646968 2024-03-07,07:02:18.000,67,11110591,13325,0,1709794937,13044.783762209998,276.4971189900025,53484.13057272 2024-03-07,07:02:22.000,67,11110607,13285,0,1709794941,13044.709662799993,276.51826638000057,53484.02576592001 2024-03-07,07:02:26.000,67,11110627,13405,0,1709794945,13044.702926489997,276.5958068100008,53484.16550832001 2024-03-07,07:02:30.000,67,11110592,13005,0,1709794949,13044.675981250002,276.6099050699995,53484.10961136 2024-03-07,07:02:34.000,67,11110635,13325,0,1709794953,13044.628827079992,276.60285594000015,53484.09563712001 2024-03-07,07:02:38.000,67,11110565,13485,0,1709794957,13044.702926489997,276.5817085500021,53484.06768864001 2024-03-07,07:02:42.000,67,11110606,13485,0,1709794961,13044.837652689988,276.58875768000144,53484.0187788 2024-03-07,07:02:46.000,67,11110594,13285,0,1709794965,13044.891543169993,276.5817085500021,53484.0187788 2024-03-07,07:02:50.000,67,11110611,13245,0,1709794969,13044.911752099993,276.56761029000336,53483.906984880006 2024-03-07,07:02:54.000,67,11110651,13245,0,1709794973,13044.965642579999,276.560561160004,53483.96288184 2024-03-07,07:02:58.000,67,11110586,13245,0,1709794977,13045.026269369999,276.5253155099999,53484.004804560005 2024-03-07,07:03:02.000,67,11110588,13405,0,1709794981,13045.05995091999,276.5323646399993,53484.11659848001 2024-03-07,07:03:06.000,67,11110580,13485,0,1709794985,13045.093632469994,276.50416812000185,53484.14454696001 2024-03-07,07:03:10.000,67,11110586,13245,0,1709794989,13045.046478299999,276.4618733399984,53484.17948256 2024-03-07,07:03:14.000,67,11110603,13365,0,1709794993,13045.073423539994,276.4618733399984,53484.1585212 2024-03-07,07:03:18.000,67,11110652,13365,0,1709794997,13045.08015984999,276.49006986000313,53484.09563712001 2024-03-07,07:03:22.000,67,11110590,13285,0,1709795001,13045.10036877999,276.5112172500012,53484.13755984 2024-03-07,07:03:26.000,67,11110573,13085,0,1709795005,13045.093632469994,276.4830207300038,53484.074675760006 2024-03-07,07:03:30.000,67,11110634,13365,0,1709795009,13045.12731402,276.3984311700042,53484.08166288 2024-03-07,07:03:34.000,67,11110637,13365,0,1709795013,13045.053214609994,276.3984311700042,53484.03275304 2024-03-07,07:03:38.000,67,11110597,13765,0,1709795017,13045.053214609994,276.35613639000076,53484.03974016 2024-03-07,07:03:42.000,67,11110615,13405,0,1709795021,13045.08015984999,276.3138416100046,53484.06768864001 2024-03-07,07:03:46.000,67,11110575,12885,0,1709795025,13045.10036877999,276.3138416100046,53484.1585212 2024-03-07,07:03:50.000,67,11110589,13045,0,1709795029,13045.134050329994,276.30679247999797,53484.172495440005 2024-03-07,07:03:54.000,67,11110656,13325,0,1709795033,13045.14752295,276.32089074000396,53484.172495440005 2024-03-07,07:03:58.000,67,11110598,13045,0,1709795037,13045.154259259994,276.32089074000396,53484.20044392 2024-03-07,07:04:02.000,67,11110593,13045,0,1709795041,13045.154259259994,276.29269421999925,53484.21441816001 2024-03-07,07:04:06.000,67,11110613,12925,0,1709795045,13045.16773188,276.25744857000245,53484.18646968 2024-03-07,07:04:10.000,67,11110584,13165,0,1709795049,13045.16773188,276.27859596000053,53484.19345680001 2024-03-07,07:04:14.000,67,11110636,13285,0,1709795053,13045.10036877999,276.2997433499986,53484.10961136 2024-03-07,07:04:18.000,67,11110607,13205,0,1709795057,13045.14078663999,276.3279398700033,53484.172495440005 2024-03-07,07:04:22.000,67,11110587,13285,0,1709795061,13045.22162235999,276.27154683000117,53484.15153408 2024-03-07,07:04:26.000,67,11110590,13245,0,1709795065,13045.30245807999,276.32089074000396,53484.30525072 2024-03-07,07:04:30.000,67,11110649,13205,0,1709795069,13045.356348559995,276.32089074000396,53484.3681348 2024-03-07,07:04:34.000,67,11110606,13165,0,1709795073,13045.44392058999,276.30679247999797,53484.42403176 2024-03-07,07:04:38.000,67,11110638,13325,0,1709795077,13045.46412951999,276.32089074000396,53484.44499312 2024-03-07,07:04:42.000,67,11110562,13445,0,1709795081,13045.585383099991,276.30679247999797,53484.44499312 2024-03-07,07:04:46.000,67,11110558,13445,0,1709795085,13045.55170155,276.2997433499986,53484.36114768001 2024-03-07,07:04:50.000,67,11110624,13165,0,1709795089,13045.733581920002,276.3349890000027,53484.46595448 2024-03-07,07:04:54.000,67,11110640,13325,0,1709795093,13045.834626570002,276.37728377999883,53484.458967360006 2024-03-07,07:04:58.000,67,11110586,13325,0,1709795097,13046.029979559993,276.3631855200001,53484.626658240006 2024-03-07,07:05:02.000,67,11110598,13125,0,1709795101,13046.097342659988,276.41957856000226,53484.66858096001 2024-03-07,07:05:06.000,67,11110597,13205,0,1709795105,13046.225332549999,276.3843329099982,53484.8572332 2024-03-07,07:05:10.000,67,11110599,13085,0,1709795109,13046.252277789994,276.37728377999883,53484.93409152001 2024-03-07,07:05:14.000,67,11110628,13485,0,1709795113,13046.34658613,276.30679247999797,53484.98998848 2024-03-07,07:05:18.000,67,11110644,13285,0,1709795117,13046.40047660999,276.27154683000117,53485.010949840005 2024-03-07,07:05:22.000,67,11110629,13285,0,1709795121,13046.44089446999,276.1799081400022,53484.98998848 2024-03-07,07:05:26.000,67,11110662,13285,0,1709795125,13046.44089446999,276.14466248999815,53484.94806576 2024-03-07,07:05:30.000,67,11110597,13405,0,1709795129,13046.42742185,276.0882694500033,53484.94806576 2024-03-07,07:05:34.000,67,11110600,13165,0,1709795133,13046.46110339999,276.0248272800018,53484.9969756 2024-03-07,07:05:38.000,67,11110643,13405,0,1709795137,13046.44763078,276.0036798900037,53485.02492408 2024-03-07,07:05:42.000,67,11110617,13525,0,1709795141,13046.50152125999,275.96138511000026,53485.10178240001 2024-03-07,07:05:46.000,67,11110641,13445,0,1709795145,13046.50825757,275.8697464200013,53485.14370512 2024-03-07,07:05:50.000,67,11110605,13485,0,1709795149,13046.494784949995,275.86269729000196,53485.16466648 2024-03-07,07:05:54.000,67,11110568,13405,0,1709795153,13046.42742185,275.91204120000475,53485.0668468 2024-03-07,07:05:58.000,67,11110576,13365,0,1709795157,13046.42068553999,275.9543359800009,53485.059859680005 2024-03-07,07:06:02.000,67,11110587,13085,0,1709795161,13046.373531369994,275.96138511000026,53485.03889832 2024-03-07,07:06:06.000,67,11110620,13205,0,1709795165,13046.36005874999,275.975483369999,53484.962040000006 2024-03-07,07:06:10.000,67,11110674,13365,0,1709795169,13046.312904579994,275.99663076000434,53484.94806576 2024-03-07,07:06:14.000,67,11110608,13405,0,1709795173,13046.3263772,275.94728685000155,53484.86422032001 2024-03-07,07:06:18.000,67,11110610,13485,0,1709795177,13046.36005874999,275.8767955500007,53484.81531048001 2024-03-07,07:06:22.000,67,11110575,13405,0,1709795181,13046.454367089995,275.8767955500007,53484.892168800005 2024-03-07,07:06:26.000,67,11110596,13405,0,1709795185,13046.54867543,275.8274516399979,53484.90614304001 2024-03-07,07:06:30.000,67,11110629,13325,0,1709795189,13046.56888436,275.73581294999894,53484.962040000006 2024-03-07,07:06:34.000,67,11110623,13325,0,1709795193,13046.60930222,275.73581294999894,53484.88518168001 2024-03-07,07:06:38.000,67,11110626,13365,0,1709795197,13046.636247459996,275.70056730000215,53484.91313016001 2024-03-07,07:06:41.000,67,11110554,13165,0,1709795200,13046.656456389996,275.70056730000215,53484.87120744 2024-03-07,07:06:44.000,67,11110614,13525,0,1709795203,13046.514993879995,275.7217146900002,53484.71749080001 2024-03-07,07:06:48.000,67,11110611,13245,0,1709795207,13046.60930222,275.7428620799983,53484.8222976 2024-03-07,07:06:52.000,67,11110588,13085,0,1709795211,13046.69013794,275.70056730000215,53484.773387760004 2024-03-07,07:06:56.000,67,11110631,13165,0,1709795215,13046.75076473,275.64417426,53484.7524264 2024-03-07,07:07:00.000,67,11110620,13445,0,1709795219,13046.77097366,275.6935181700028,53484.65460672 2024-03-07,07:07:04.000,67,11110621,13605,0,1709795223,13046.959590339997,275.5948303500045,53484.83627184001 2024-03-07,07:07:08.000,67,11110607,13085,0,1709795227,13046.973062960002,275.50319165999827,53484.85024608 2024-03-07,07:07:12.000,67,11110581,13445,0,1709795231,13047.013480820002,275.48909339999955,53484.90614304001 2024-03-07,07:07:16.000,67,11110600,13245,0,1709795235,13047.020217129997,275.4186020999987,53484.90614304001 2024-03-07,07:07:20.000,67,11110606,13445,0,1709795239,13047.006744509992,275.34106166999845,53484.96902712 2024-03-07,07:07:24.000,67,11110612,13405,0,1709795243,13047.000008199997,275.24237385000015,53484.88518168001 2024-03-07,07:07:28.000,67,11110646,13125,0,1709795247,13046.898963549997,275.2141773300027,53484.83627184001 2024-03-07,07:07:32.000,67,11110646,13485,0,1709795251,13046.973062960002,275.1648334199999,53484.96902712 2024-03-07,07:07:36.000,67,11110584,13725,0,1709795255,13046.919172479997,275.17893167999864,53484.87120744 2024-03-07,07:07:40.000,67,11110612,13725,0,1709795259,13046.986535579992,275.1507351600012,53484.941078640004 2024-03-07,07:07:44.000,67,11110643,13765,0,1709795263,13046.979799269997,275.12253864000377,53485.0668468 2024-03-07,07:07:48.000,67,11110585,13205,0,1709795267,13046.946117719992,275.17893167999864,53485.04588544 2024-03-07,07:07:52.000,67,11110602,13605,0,1709795271,13046.872018310001,275.2141773300027,53485.07383392001 2024-03-07,07:07:56.000,67,11110643,13325,0,1709795275,13046.75076473,275.2353247200008,53485.010949840005 2024-03-07,07:08:00.000,67,11110623,13485,0,1709795279,13046.696874249996,275.2141773300027,53485.03889832 2024-03-07,07:08:04.000,67,11110624,13045,0,1709795283,13046.54193911999,275.1366369000025,53484.87120744 2024-03-07,07:08:08.000,67,11110652,12765,0,1709795287,13046.514993879995,274.98155604000203,53484.89915592 2024-03-07,07:08:12.000,67,11110634,13525,0,1709795291,13046.393740299995,274.83352431000094,53484.81531048001 2024-03-07,07:08:16.000,67,11110639,13245,0,1709795295,13046.38700399,274.6431978000037,53484.68954232 2024-03-07,07:08:20.000,67,11110610,13405,0,1709795299,13046.353322439994,274.52336259000003,53484.63364536 2024-03-07,07:08:24.000,67,11110615,13245,0,1709795303,13046.312904579994,274.3823799899983,53484.626658240006 2024-03-07,07:08:28.000,67,11110611,13365,0,1709795307,13046.238805169989,274.3048395599981,53484.57076128001 2024-03-07,07:08:32.000,67,11110664,13645,0,1709795311,13046.144496829998,274.2695939100013,53484.52185144 2024-03-07,07:08:36.000,67,11110644,13325,0,1709795315,13046.003034319998,274.2132008699991,53484.47992872001 2024-03-07,07:08:40.000,67,11110614,13365,0,1709795319,13045.881780739997,274.1215621800002,53484.340186320005 2024-03-07,07:08:44.000,67,11110635,13845,0,1709795323,13045.787472399992,273.9735304499991,53484.17948256 2024-03-07,07:08:48.000,67,11110663,13685,0,1709795327,13045.639273579996,273.89599001999886,53484.053714400005 2024-03-07,07:08:52.000,67,11110614,13525,0,1709795331,13045.740318229997,273.81844958999864,53484.08865 2024-03-07,07:08:56.000,67,11110639,13365,0,1709795335,13045.848099189992,273.73386002999905,53484.074675760006 2024-03-07,07:09:00.000,67,11110623,13365,0,1709795339,13045.989561699993,273.74795828999777,53484.04672728001 2024-03-07,07:09:04.000,67,11110601,13405,0,1709795343,13046.285959339999,273.6915652500029,53484.08865 2024-03-07,07:09:08.000,67,11110614,13485,0,1709795347,13046.54867543,273.73386002999905,53484.13057272 2024-03-07,07:09:12.000,67,11110629,13245,0,1709795351,13046.818127829996,273.8043513299999,53484.221405280005 2024-03-07,07:09:16.000,67,11110621,13405,0,1709795355,13047.074107610002,273.9241865400036,53484.23537952001 2024-03-07,07:09:20.000,67,11110611,13325,0,1709795359,13047.444604659999,274.02992349000124,53484.340186320005 2024-03-07,07:09:24.000,67,11110677,13325,0,1709795363,13047.66690289,274.2132008699991,53484.389096160005 2024-03-07,07:09:28.000,67,11110625,13725,0,1709795367,13047.94982791,274.410576510003,53484.45198024001 2024-03-07,07:09:32.000,67,11110640,13045,0,1709795371,13048.286643409992,274.52336259000003,53484.5428128 2024-03-07,07:09:36.000,67,11110653,13445,0,1709795375,13048.744712489999,274.68549257999985,53484.80832336 2024-03-07,07:09:40.000,67,11110595,13245,0,1709795379,13048.98721965,274.8405734400003,53484.87819456 2024-03-07,07:09:44.000,67,11110652,13165,0,1709795383,13049.404870869992,274.9886051700014,53485.17165360001 2024-03-07,07:09:48.000,67,11110644,13205,0,1709795387,13049.728213749993,275.0872929899997,53485.32537024 2024-03-07,07:09:52.000,67,11110639,13245,0,1709795391,13050.03808400999,275.1507351600012,53485.395241440005 2024-03-07,07:09:56.000,67,11110650,13245,0,1709795395,13050.395108439996,275.2212264600021,53485.58389368001 2024-03-07,07:10:00.000,67,11110606,12965,0,1709795399,13050.711715010002,275.200079070004,53485.71664896 2024-03-07,07:10:04.000,67,11110643,13205,0,1709795403,13051.021585269998,275.19302994000464,53485.78652016 2024-03-07,07:10:08.000,67,11110641,13485,0,1709795407,13051.250619809995,275.0872929899997,53485.800494400006 2024-03-07,07:10:12.000,67,11110662,12885,0,1709795411,13051.52007220999,274.98155604000203,53485.95421104 2024-03-07,07:10:16.000,67,11110617,13085,0,1709795415,13051.769315680001,274.87581909000437,53486.05901784001 2024-03-07,07:10:20.000,67,11110599,13245,0,1709795419,13051.984877599993,274.77008213999943,53486.12190192 2024-03-07,07:10:24.000,67,11110607,13405,0,1709795423,13052.247593689994,274.6079521499996,53486.21273448 2024-03-07,07:10:28.000,67,11110607,13605,0,1709795427,13052.449682989994,274.4740186800045,53486.24767008001 2024-03-07,07:10:32.000,67,11110643,13285,0,1709795431,13052.57767287999,274.24139739000384,53486.233695840005 2024-03-07,07:10:36.000,67,11110619,13365,0,1709795435,13052.671981219995,274.0510708799993,53486.184786000005 2024-03-07,07:10:40.000,67,11110674,13045,0,1709795439,13052.779762179991,273.96648131999973,53486.184786000005 2024-03-07,07:10:44.000,67,11110571,13445,0,1709795443,13052.68545384,273.7691056800031,53485.98215952 2024-03-07,07:10:48.000,67,11110656,12685,0,1709795447,13052.712399079996,273.6704178600048,53485.91228832001 2024-03-07,07:10:52.000,67,11110627,13685,0,1709795451,13052.61809073999,273.53648439000244,53485.75158456001 2024-03-07,07:10:56.000,67,11110592,13165,0,1709795455,13052.611354429995,273.42369830999814,53485.78652016 2024-03-07,07:11:00.000,67,11110665,13765,0,1709795459,13052.45641929999,273.3602561400039,53485.58389368001 2024-03-07,07:11:04.000,67,11110642,13285,0,1709795463,13052.39579250999,273.32501048999984,53485.4511384 2024-03-07,07:11:08.000,67,11110598,13125,0,1709795467,13052.234121069989,273.32501048999984,53485.33235736 2024-03-07,07:11:12.000,67,11110653,13165,0,1709795471,13052.146549039993,273.2968139700024,53485.108769520004 2024-03-07,07:11:16.000,67,11110597,13125,0,1709795475,13052.038768079998,273.36730527000327,53484.90614304001 2024-03-07,07:11:20.000,67,11110604,13205,0,1709795479,13051.978141289997,273.4589439600022,53484.66858096001 2024-03-07,07:11:24.000,67,11110671,13445,0,1709795483,13051.796260919997,273.5576317800005,53484.37512192 2024-03-07,07:11:28.000,67,11110590,13205,0,1709795487,13051.722161509992,273.58582829999796,53484.13057272 2024-03-07,07:11:32.000,67,11110634,13005,0,1709795491,13051.56722638,273.5928774300046,53483.87903640001 2024-03-07,07:11:36.000,67,11110649,13205,0,1709795495,13051.4459728,273.59992656000395,53483.61352584001 2024-03-07,07:11:40.000,67,11110567,13285,0,1709795499,13051.392082319995,273.53648439000244,53483.35500240001 2024-03-07,07:11:44.000,67,11110614,13525,0,1709795503,13051.38534601,273.47304222000093,53483.13141456 2024-03-07,07:11:48.000,67,11110670,13405,0,1709795507,13051.371873389995,273.37435440000263,53482.928788080004 2024-03-07,07:11:52.000,67,11110635,13245,0,1709795511,13051.36513708,273.30386310000176,53482.63532904001 2024-03-07,07:11:56.000,67,11110591,12845,0,1709795515,13051.36513708,273.1064874599979,53482.36283136 2024-03-07,07:12:00.000,67,11110646,13485,0,1709795519,13051.31798290999,272.95845573000406,53482.0973208 2024-03-07,07:12:04.000,67,11110679,13405,0,1709795523,13051.230410879994,272.8174731300023,53481.83879736 2024-03-07,07:12:08.000,67,11110638,13285,0,1709795527,13051.062003129999,272.58485184000165,53481.489441360005 2024-03-07,07:12:12.000,67,11110601,13125,0,1709795531,13051.008112649994,272.3310831600029,53481.23091792 2024-03-07,07:12:16.000,67,11110660,13205,0,1709795535,13050.920540619998,272.1196092600003,53480.944446 2024-03-07,07:12:20.000,67,11110619,13125,0,1709795539,13050.832968590003,271.86584058000153,53480.748806640004 2024-03-07,07:12:24.000,67,11110659,13285,0,1709795543,13050.772341800002,271.6614158099983,53480.50425744001 2024-03-07,07:12:28.000,67,11110636,13205,0,1709795547,13050.704978699992,271.4992858199985,53480.266695360006 2024-03-07,07:12:32.000,67,11110594,13125,0,1709795551,13050.523098329992,271.3653523500034,53479.95227496001 2024-03-07,07:12:36.000,67,11110653,13205,0,1709795555,13050.294063789996,271.1679767099995,53479.714712880006 2024-03-07,07:12:40.000,67,11110672,13165,0,1709795559,13050.05829293999,271.02699410999776,53479.379331120006 2024-03-07,07:12:44.000,67,11110640,13405,0,1709795563,13049.809049469994,270.9987975900003,53479.05093648 2024-03-07,07:12:48.000,67,11110649,13085,0,1709795567,13049.687795889993,270.9071589000014,53478.806387280005 2024-03-07,07:12:52.000,67,11110652,13165,0,1709795571,13049.505915519992,270.89306064000266,53478.498954 2024-03-07,07:12:56.000,67,11110598,13285,0,1709795575,13049.303826219992,270.95650281000417,53478.16357224 2024-03-07,07:13:00.000,67,11110590,13445,0,1709795579,13049.18930895,271.01289584999904,53478.05876544001 2024-03-07,07:13:04.000,67,11110654,12925,0,1709795583,13048.94006547999,271.0199449799984,53477.681460960004 2024-03-07,07:13:08.000,67,11110568,13005,0,1709795587,13048.78513035,271.118632800004,53477.40896328001 2024-03-07,07:13:12.000,67,11110640,13245,0,1709795591,13048.576304739989,271.2102714900029,53477.10851712 2024-03-07,07:13:16.000,67,11110625,13405,0,1709795595,13048.354006510002,271.3301066999993,53476.85698080001 2024-03-07,07:13:20.000,67,11110653,13085,0,1709795599,13048.199071379997,271.4640401700017,53476.58448312 2024-03-07,07:13:24.000,67,11110626,13205,0,1709795603,13048.071081490001,271.4992858199985,53476.50063768001 2024-03-07,07:13:28.000,67,11110617,13725,0,1709795607,13047.895937429996,271.58387537999806,53476.20019152 2024-03-07,07:13:32.000,67,11110652,13525,0,1709795611,13047.794892779995,271.6120719000028,53476.03250064 2024-03-07,07:13:36.000,67,11110670,13085,0,1709795615,13047.693848129995,271.6050227700034,53475.80891280001 2024-03-07,07:13:40.000,67,11110682,13365,0,1709795619,13047.653430269995,271.5909245100047,53475.75301584 2024-03-07,07:13:44.000,67,11110626,13365,0,1709795623,13047.62648503,271.53453147000255,53475.522440880006 2024-03-07,07:13:48.000,67,11110638,13205,0,1709795627,13047.57933085999,271.44994191000296,53475.34077576 2024-03-07,07:13:52.000,67,11110647,13125,0,1709795631,13047.61974871999,271.37240148000274,53475.235968960005 2024-03-07,07:13:56.000,67,11110679,13205,0,1709795635,13047.62648503,271.2807627900038,53475.06129096001 2024-03-07,07:14:00.000,67,11110647,13325,0,1709795639,13047.6062761,271.32305756999995,53474.98443264 2024-03-07,07:14:04.000,67,11110636,13445,0,1709795643,13047.55912192999,271.2173206200023,53474.80975464 2024-03-07,07:14:08.000,67,11110639,13165,0,1709795647,13047.54564931,271.0833871499999,53474.64905088 2024-03-07,07:14:12.000,67,11110594,13685,0,1709795651,13047.451340969994,270.9353554199988,53474.516295600006 2024-03-07,07:14:16.000,67,11110682,13005,0,1709795655,13047.444604659999,270.78027455999836,53474.40450168 2024-03-07,07:14:20.000,67,11110587,13245,0,1709795659,13047.437868349989,270.7238815200035,53474.36956608001 2024-03-07,07:14:24.000,67,11110589,13325,0,1709795663,13047.54564931,270.70273412999813,53474.41847592001 2024-03-07,07:14:28.000,67,11110613,13285,0,1709795667,13047.505231449999,270.660439350002,53474.36257896 2024-03-07,07:14:32.000,67,11110628,13125,0,1709795671,13047.525440379999,270.5899480500011,53474.306682 2024-03-07,07:14:36.000,67,11110600,13245,0,1709795675,13047.54564931,270.53355500999896,53474.26475928 2024-03-07,07:14:40.000,67,11110662,13365,0,1709795679,13047.532176689994,270.47011284000473,53474.180913840006 2024-03-07,07:14:44.000,67,11110644,13205,0,1709795683,13047.58606717,270.44191632,53474.18790096 2024-03-07,07:14:48.000,67,11110610,13445,0,1709795687,13047.511967759994,270.37142501999915,53474.10405552001 2024-03-07,07:14:52.000,67,11110670,13205,0,1709795691,13047.58606717,270.2797863300002,53474.062132800005 2024-03-07,07:14:56.000,67,11110643,13005,0,1709795695,13047.6062761,270.23749155000405,53473.99924872 2024-03-07,07:15:00.000,67,11110652,13245,0,1709795699,13047.72079336999,270.1599511200038,53474.09008128 2024-03-07,07:15:04.000,67,11110621,13205,0,1709795703,13047.82183801999,270.04011591000017,53474.13200400001 2024-03-07,07:15:08.000,67,11110698,13165,0,1709795707,13047.84204694999,270.0683124300049,53474.229823680005 2024-03-07,07:15:12.000,67,11110669,13125,0,1709795711,13047.90267373999,270.07536156000424,53474.20187520001 2024-03-07,07:15:15.000,67,11110636,13005,0,1709795714,13047.983509459991,270.11060721000104,53474.18790096 2024-03-07,07:15:19.000,67,11110665,13245,0,1709795718,13048.077817799996,270.1176563400004,53474.20886232 2024-03-07,07:15:23.000,67,11110623,13365,0,1709795722,13048.098026729996,270.17404938000254,53474.13899112 2024-03-07,07:15:27.000,67,11110687,13205,0,1709795726,13048.279907099997,270.1670002500032,53474.25777216 2024-03-07,07:15:31.000,67,11110690,13405,0,1709795730,13048.448314849993,270.2163441599987,53474.25078504001 2024-03-07,07:15:35.000,67,11110619,13125,0,1709795734,13048.583041049998,270.25158981000277,53474.33463048 2024-03-07,07:15:39.000,67,11110627,13525,0,1709795738,13048.69755831999,270.30798284999764,53474.35559184 2024-03-07,07:15:43.000,67,11110583,13725,0,1709795742,13048.92659286,270.28683545999957,53474.5512312 2024-03-07,07:15:47.000,67,11110663,13605,0,1709795746,13049.095000609996,270.329130240003,53474.63507664001 2024-03-07,07:15:51.000,67,11110636,13085,0,1709795750,13049.18930895,270.38552327999787,53474.67699936001 2024-03-07,07:15:55.000,67,11110640,13285,0,1709795754,13049.330771460001,270.4066706700032,53474.77481904001 2024-03-07,07:15:59.000,67,11110600,13325,0,1709795758,13049.371189320002,270.3150319800043,53474.87962584 2024-03-07,07:16:03.000,67,11110658,13085,0,1709795762,13049.465497659992,270.2445406800034,53474.830716000004 2024-03-07,07:16:07.000,67,11110633,13565,0,1709795766,13049.465497659992,270.25863894000213,53474.8656516 2024-03-07,07:16:11.000,67,11110705,13205,0,1709795770,13049.566542309993,270.18814764000126,53474.99141976001 2024-03-07,07:16:15.000,67,11110609,13685,0,1709795774,13049.532860760002,270.14585285999783,53474.99141976001 2024-03-07,07:16:19.000,67,11110706,13285,0,1709795778,13049.600223859998,270.0965089500023,53475.005394 2024-03-07,07:16:23.000,67,11110652,13125,0,1709795782,13049.633905410003,270.0824106900036,53475.068278080005 2024-03-07,07:16:27.000,67,11110640,13405,0,1709795786,13049.667586959993,269.99077200000465,53475.15911064001 2024-03-07,07:16:31.000,67,11110673,13405,0,1709795790,13049.654114339988,269.96257547999994,53475.15212352 2024-03-07,07:16:35.000,67,11110663,13245,0,1709795794,13049.620432789998,269.8920841799991,53475.11020080001 2024-03-07,07:16:39.000,67,11110654,13125,0,1709795798,13049.559805999997,269.870936790001,53475.068278080005 2024-03-07,07:16:43.000,67,11110615,13125,0,1709795802,13049.431816110002,269.8074946199995,53474.92853568 2024-03-07,07:16:47.000,67,11110656,13365,0,1709795806,13049.478970279997,269.80044549000013,53474.949497040005 2024-03-07,07:16:51.000,67,11110649,13285,0,1709795810,13049.445288729992,269.8074946199995,53474.96347128001 2024-03-07,07:16:55.000,67,11110648,13565,0,1709795814,13049.452025040002,269.80044549000013,53474.98443264 2024-03-07,07:16:59.000,67,11110652,12965,0,1709795818,13049.485706589992,269.79339636000077,53475.005394 2024-03-07,07:17:03.000,67,11110661,13125,0,1709795822,13049.458761349997,269.80044549000013,53475.04731672 2024-03-07,07:17:07.000,67,11110690,13205,0,1709795826,13049.404870869992,269.7863472300014,53475.04731672 2024-03-07,07:17:11.000,67,11110622,13565,0,1709795830,13049.364453009992,269.7511015800046,53474.99141976001 2024-03-07,07:17:15.000,67,11110657,13125,0,1709795834,13049.290353600001,269.7229050599999,53474.90757432 2024-03-07,07:17:19.000,67,11110619,13285,0,1709795838,13049.283617289992,269.7017576700018,53474.92154856001 2024-03-07,07:17:23.000,67,11110673,13525,0,1709795842,13049.182572639991,269.61716811000224,53474.88661296 2024-03-07,07:17:27.000,67,11110695,13605,0,1709795846,13049.18930895,269.56782419999945,53474.74687056 2024-03-07,07:17:31.000,67,11110669,13125,0,1709795850,13049.196045259996,269.5114311600046,53474.77481904001 2024-03-07,07:17:35.000,67,11110681,13485,0,1709795854,13049.256672049996,269.4268415999977,53474.79578040001 2024-03-07,07:17:39.000,67,11110660,13165,0,1709795858,13049.310562530001,269.3915959500009,53474.81674176 2024-03-07,07:17:43.000,67,11110644,13285,0,1709795862,13049.337507769997,269.34930117000476,53474.8656516 2024-03-07,07:17:47.000,67,11110657,13205,0,1709795866,13049.337507769997,269.2647116099979,53474.7608448 2024-03-07,07:17:51.000,67,11110593,13285,0,1709795870,13049.310562530001,269.25766247999854,53474.6909736 2024-03-07,07:17:55.000,67,11110681,13325,0,1709795874,13049.229726810001,269.30700639000133,53474.69796072 2024-03-07,07:17:59.000,67,11110683,13125,0,1709795878,13049.202781569991,269.3281537799994,53474.64206376 2024-03-07,07:18:03.000,67,11110663,13725,0,1709795882,13049.142154779991,269.2929081300026,53474.57917968 2024-03-07,07:18:07.000,67,11110645,13205,0,1709795886,13049.10173691999,269.25766247999854,53474.52328272 2024-03-07,07:18:11.000,67,11110606,13165,0,1709795890,13049.02090119999,269.2153677000024,53474.43245016 2024-03-07,07:18:15.000,67,11110646,13085,0,1709795894,13049.04784644,269.1660237899996,53474.397514560005 2024-03-07,07:18:19.000,67,11110618,13445,0,1709795898,13048.993955959995,269.1660237899996,53474.348604720006 2024-03-07,07:18:23.000,67,11110625,13405,0,1709795902,13049.095000609996,269.1519255300009,53474.4114888 2024-03-07,07:18:27.000,67,11110653,13565,0,1709795906,13049.12194584999,269.12372901000344,53474.33463048 2024-03-07,07:18:31.000,67,11110607,13285,0,1709795910,13049.14889109,269.15897466000024,53474.36956608001 2024-03-07,07:18:35.000,67,11110701,13445,0,1709795914,13049.175836329996,269.15897466000024,53474.36956608001 2024-03-07,07:18:39.000,67,11110671,13365,0,1709795918,13049.196045259996,269.2153677000024,53474.327643360004 2024-03-07,07:18:43.000,67,11110661,13205,0,1709795922,13049.12868216,269.22241683000175,53474.26475928 2024-03-07,07:18:47.000,67,11110645,13245,0,1709795926,13049.175836329996,269.25766247999854,53474.33463048 2024-03-07,07:18:51.000,67,11110626,13245,0,1709795930,13049.16910002,269.25766247999854,53474.18790096 2024-03-07,07:18:55.000,67,11110665,13045,0,1709795934,13049.256672049996,269.2435642199998,53474.348604720006 2024-03-07,07:18:59.000,67,11110677,13605,0,1709795938,13049.276880979996,269.1801220499983,53474.25777216 2024-03-07,07:19:03.000,67,11110678,13365,0,1709795942,13049.391398250002,269.0673359700013,53474.40450168 2024-03-07,07:19:07.000,67,11110642,13325,0,1709795946,13049.404870869992,268.96159902000363,53474.41847592001 2024-03-07,07:19:11.000,67,11110680,13485,0,1709795950,13049.330771460001,268.91225511000084,53474.39052744001 2024-03-07,07:19:15.000,67,11110618,13325,0,1709795954,13049.297089909996,268.8699603300047,53474.348604720006 2024-03-07,07:19:19.000,67,11110611,13285,0,1709795958,13049.216254189996,268.7994690300038,53474.31366912 2024-03-07,07:19:23.000,67,11110642,13325,0,1709795962,13049.0882643,268.7571742500004,53474.22283656001 2024-03-07,07:19:27.000,67,11110660,13565,0,1709795966,13049.02763751,268.5950442600006,53474.14597824 2024-03-07,07:19:31.000,67,11110637,13285,0,1709795970,13048.953538099995,268.510454700001,53474.13200400001 2024-03-07,07:19:35.000,67,11110616,13365,0,1709795974,13048.892911309995,268.4752090500042,53474.00623584001 2024-03-07,07:19:39.000,67,11110643,13325,0,1709795978,13048.852493449995,268.36947209999926,53473.97828736 2024-03-07,07:19:43.000,67,11110644,13325,0,1709795982,13048.87943868999,268.3271773200031,53473.96431312001 2024-03-07,07:19:47.000,67,11110637,13445,0,1709795986,13048.85922975999,268.2989807999984,53473.96431312001 2024-03-07,07:19:51.000,67,11110626,13005,0,1709795990,13048.81881189999,268.2778334100003,53473.91540328001 2024-03-07,07:19:55.000,67,11110650,13605,0,1709795994,13048.67734938999,268.27078428000095,53473.81059648 2024-03-07,07:19:59.000,67,11110713,13445,0,1709795998,13048.603249979999,268.2425877600035,53473.81059648 2024-03-07,07:20:03.000,67,11110707,13285,0,1709796002,13048.468523779993,268.27078428000095,53473.70578968 2024-03-07,07:20:07.000,67,11110643,13485,0,1709796006,13048.374215440002,268.28488253999967,53473.68482832 2024-03-07,07:20:11.000,67,11110689,13245,0,1709796010,13048.252961860002,268.3271773200031,53473.5380988 2024-03-07,07:20:15.000,67,11110671,13285,0,1709796014,13048.185598759992,268.3130790600044,53473.56604728 2024-03-07,07:20:19.000,67,11110617,13405,0,1709796018,13048.151917210002,268.27078428000095,53473.559060160005 2024-03-07,07:20:23.000,67,11110661,13005,0,1709796022,13048.145180899992,268.2778334100003,53473.559060160005 2024-03-07,07:20:27.000,67,11110701,13285,0,1709796026,13048.071081490001,268.2425877600035,53473.54508592 2024-03-07,07:20:31.000,67,11110612,13245,0,1709796030,13048.050872560001,268.2425877600035,53473.53111168001 2024-03-07,07:20:35.000,67,11110634,13005,0,1709796034,13048.003718389991,268.2496368900029,53473.5380988 2024-03-07,07:20:39.000,67,11110645,13125,0,1709796038,13047.956564219996,268.2989807999984,53473.54508592 2024-03-07,07:20:43.000,67,11110616,13005,0,1709796042,13047.84878326,268.32012819000374,53473.440279120005 2024-03-07,07:20:47.000,67,11110635,13005,0,1709796046,13047.86225587999,268.3412755800018,53473.489188960004 2024-03-07,07:20:51.000,67,11110660,13405,0,1709796050,13047.82183801999,268.4117668800027,53473.41233064001 2024-03-07,07:20:55.000,67,11110633,13405,0,1709796054,13047.86225587999,268.41881601000205,53473.45425336001 2024-03-07,07:20:59.000,67,11110660,13725,0,1709796058,13047.76121122999,268.35537384000054,53473.41931776 2024-03-07,07:21:03.000,67,11110726,13405,0,1709796062,13047.916146359996,268.36947209999926,53473.60098288001 2024-03-07,07:21:07.000,67,11110666,12885,0,1709796066,13047.88920112,268.3906194900046,53473.5730344 2024-03-07,07:21:11.000,67,11110622,13205,0,1709796070,13047.90267373999,268.35537384000054,53473.63591848 2024-03-07,07:21:15.000,67,11110670,13325,0,1709796074,13047.922882669991,268.3765212299986,53473.70578968 2024-03-07,07:21:19.000,67,11110646,12805,0,1709796078,13047.92961898,268.35537384000054,53473.69880256001 2024-03-07,07:21:23.000,67,11110662,13365,0,1709796082,13047.86225587999,268.3624229699999,53473.68482832 2024-03-07,07:21:27.000,67,11110675,13565,0,1709796086,13047.86899219,268.383570359998,53473.64989272001 2024-03-07,07:21:31.000,67,11110667,13005,0,1709796090,13047.90267373999,268.5738968700025,53473.75469952 2024-03-07,07:21:35.000,67,11110664,13445,0,1709796094,13047.996982079996,268.6725846900008,53473.845532080006 2024-03-07,07:21:39.000,67,11110651,13525,0,1709796098,13048.077817799996,268.77832163999847,53473.87348056 2024-03-07,07:21:43.000,67,11110659,13285,0,1709796102,13048.185598759992,268.8558620699987,53473.96431312001 2024-03-07,07:21:47.000,67,11110640,13045,0,1709796106,13048.205807689992,268.8981568500021,53474.111042640005 2024-03-07,07:21:51.000,67,11110696,13565,0,1709796110,13048.212544000002,268.98979554000107,53474.20187520001 2024-03-07,07:21:55.000,67,11110654,13285,0,1709796114,13048.300116029997,269.0884833599994,53474.22283656001 2024-03-07,07:21:59.000,67,11110672,13925,0,1709796118,13048.333797580002,269.08143423,53474.29969488001 2024-03-07,07:22:03.000,67,11110636,13005,0,1709796122,13048.306852339992,269.2294659600011,53474.29270776001 2024-03-07,07:22:07.000,67,11110622,13325,0,1709796126,13048.320324959997,269.2435642199998,53474.348604720006 2024-03-07,07:22:11.000,67,11110653,13245,0,1709796130,13048.320324959997,269.27176074000454,53474.35559184 2024-03-07,07:22:15.000,67,11110660,13245,0,1709796134,13048.306852339992,269.28585900000326,53474.516295600006 2024-03-07,07:22:19.000,67,11110635,13685,0,1709796138,13048.252961860002,269.2647116099979,53474.53725696001 2024-03-07,07:22:23.000,67,11110664,13405,0,1709796142,13048.286643409992,269.25766247999854,53474.65603800001 2024-03-07,07:22:27.000,67,11110644,13285,0,1709796146,13048.219280309997,269.2647116099979,53474.6909736 2024-03-07,07:22:31.000,67,11110625,13045,0,1709796150,13048.071081490001,269.1942203100043,53474.65603800001 2024-03-07,07:22:35.000,67,11110649,13445,0,1709796154,13047.996982079996,269.1519255300009,53474.70494784001 2024-03-07,07:22:39.000,67,11110651,13405,0,1709796158,13047.963300529991,269.1307781400028,53474.67699936001 2024-03-07,07:22:43.000,67,11110674,13285,0,1709796162,13047.84204694999,269.1166798800041,53474.6211024 2024-03-07,07:22:47.000,67,11110638,13245,0,1709796166,13047.714057059995,269.07438510000065,53474.55821832001 2024-03-07,07:22:51.000,67,11110672,13485,0,1709796170,13047.62648503,269.07438510000065,53474.54424408 2024-03-07,07:22:55.000,67,11110652,13445,0,1709796174,13047.485022519999,269.0532377100026,53474.446424400005 2024-03-07,07:22:59.000,67,11110652,13125,0,1709796178,13047.404186799999,268.9968446700004,53474.397514560005 2024-03-07,07:23:03.000,67,11110689,13045,0,1709796182,13047.410923109994,268.9827464100017,53474.53026984 2024-03-07,07:23:07.000,67,11110666,13285,0,1709796186,13047.363768939998,268.96159902000363,53474.48834712001 2024-03-07,07:23:11.000,67,11110657,13085,0,1709796190,13047.303142149998,268.9968446700004,53474.5512312 2024-03-07,07:23:15.000,67,11110624,13125,0,1709796194,13047.208833809993,268.968648150003,53474.47437288 2024-03-07,07:23:19.000,67,11110669,13485,0,1709796198,13047.195361190003,268.97569728000235,53474.43245016 2024-03-07,07:23:23.000,67,11110649,12805,0,1709796202,13047.127998089993,268.96159902000363,53474.36956608001 2024-03-07,07:23:27.000,67,11110638,13325,0,1709796206,13047.127998089993,268.968648150003,53474.3765532 2024-03-07,07:23:31.000,67,11110638,13565,0,1709796210,13047.229042739993,269.06028684000194,53474.39052744001 2024-03-07,07:23:35.000,67,11110663,13245,0,1709796214,13047.208833809993,269.0320903200045,53474.39052744001 2024-03-07,07:23:39.000,67,11110678,13325,0,1709796218,13047.262724289998,269.0673359700013,53474.42546304 2024-03-07,07:23:41.000,67,11110643,13365,0,1709796220,13047.397450489989,269.1025816199981,53474.60712816001 2024-03-07,07:23:44.000,67,11110652,13365,0,1709796223,13047.444604659999,269.1448764000015,53474.60014104 2024-03-07,07:23:48.000,67,11110641,13205,0,1709796227,13047.53891299999,269.1942203100043,53474.6211024 2024-03-07,07:23:52.000,67,11110705,13165,0,1709796231,13047.66016657999,269.23651509000047,53474.71193496 2024-03-07,07:23:56.000,67,11110630,13205,0,1709796235,13047.693848129995,269.2929081300026,53474.80975464 2024-03-07,07:24:00.000,67,11110707,13245,0,1709796239,13047.774683849995,269.38454682000156,53474.83770312 2024-03-07,07:24:04.000,67,11110721,13485,0,1709796243,13047.76121122999,269.4268415999977,53474.87962584 2024-03-07,07:24:08.000,67,11110662,13205,0,1709796247,13047.84878326,269.53257855000265,53474.949497040005 2024-03-07,07:24:12.000,67,11110643,13325,0,1709796251,13047.943091599991,269.539627680002,53475.01238112001 2024-03-07,07:24:16.000,67,11110640,13445,0,1709796255,13048.030663630001,269.5255294200033,53475.117187920005 2024-03-07,07:24:20.000,67,11110652,13245,0,1709796259,13048.145180899992,269.5255294200033,53475.2150076 2024-03-07,07:24:24.000,67,11110658,13325,0,1709796263,13048.259698169997,269.46913638000115,53475.36173712 2024-03-07,07:24:28.000,67,11110692,13525,0,1709796267,13048.340533889997,269.4620872500018,53475.3896856 2024-03-07,07:24:32.000,67,11110702,13485,0,1709796271,13048.394424370003,269.41979246999836,53475.501479520004 2024-03-07,07:24:36.000,67,11110668,13765,0,1709796275,13048.461787469998,269.412743339999,53475.54340224001 2024-03-07,07:24:40.000,67,11110694,13325,0,1709796279,13048.455051159988,269.38454682000156,53475.55737648 2024-03-07,07:24:44.000,67,11110692,13445,0,1709796283,13048.475260089988,269.3774976900022,53475.68314464001 2024-03-07,07:24:48.000,67,11110622,12805,0,1709796287,13048.428105919993,269.43389073000435,53475.74602872 2024-03-07,07:24:52.000,67,11110667,13645,0,1709796291,13048.414633300003,269.4761855100005,53475.71808024 2024-03-07,07:24:56.000,67,11110675,13125,0,1709796295,13048.401160679998,269.48323463999986,53475.67615752 2024-03-07,07:25:00.000,67,11110658,13285,0,1709796299,13048.515677949988,269.41979246999836,53475.82288704 2024-03-07,07:25:04.000,67,11110639,13325,0,1709796303,13048.502205329998,269.4268415999977,53475.93468096 2024-03-07,07:25:08.000,67,11110706,13445,0,1709796307,13048.468523779993,269.38454682000156,53475.93468096 2024-03-07,07:25:12.000,67,11110670,13085,0,1709796311,13048.475260089988,269.3633994300035,53475.89275824 2024-03-07,07:25:16.000,67,11110675,13205,0,1709796315,13048.461787469998,269.3281537799994,53475.9137196 2024-03-07,07:25:20.000,67,11110619,13565,0,1709796319,13048.354006510002,269.33520290999877,53475.79493856 2024-03-07,07:25:24.000,67,11110690,13125,0,1709796323,13048.367479129993,269.34225203999813,53475.72506736 2024-03-07,07:25:28.000,67,11110653,13125,0,1709796327,13048.367479129993,269.40569420999964,53475.857822640006 2024-03-07,07:25:32.000,67,11110711,13085,0,1709796331,13048.279907099997,269.41979246999836,53475.76000296001 2024-03-07,07:25:36.000,67,11110652,13165,0,1709796335,13048.293379720002,269.4409398600037,53475.78096432001 2024-03-07,07:25:40.000,67,11110619,13205,0,1709796339,13048.313588650002,269.4761855100005,53475.80891280001 2024-03-07,07:25:44.000,67,11110652,13245,0,1709796343,13048.219280309997,269.4761855100005,53475.78096432001 2024-03-07,07:25:48.000,67,11110686,13325,0,1709796347,13048.205807689992,269.5255294200033,53475.739041600005 2024-03-07,07:25:52.000,67,11110655,12885,0,1709796351,13048.205807689992,269.50438202999794,53475.64820904 2024-03-07,07:25:56.000,67,11110678,13645,0,1709796355,13048.138444589997,269.56782419999945,53475.64122192001 2024-03-07,07:26:00.000,67,11110672,13085,0,1709796359,13047.996982079996,269.6242172400016,53475.43859544 2024-03-07,07:26:04.000,67,11110647,13325,0,1709796363,13047.936355289996,269.6453646299997,53475.42462120001 2024-03-07,07:26:08.000,67,11110644,13325,0,1709796367,13047.74100229999,269.6735611500044,53475.36173712 2024-03-07,07:26:12.000,67,11110637,13285,0,1709796371,13047.72752968,269.63126637000096,53475.2499432 2024-03-07,07:26:16.000,67,11110688,13205,0,1709796375,13047.572594549994,269.7370033199986,53475.15911064001 2024-03-07,07:26:20.000,67,11110653,13045,0,1709796379,13047.653430269995,269.758150710004,53475.25693032001 2024-03-07,07:26:24.000,67,11110715,13245,0,1709796383,13047.54564931,269.7722489700027,53475.235968960005 2024-03-07,07:26:28.000,67,11110665,13365,0,1709796387,13047.525440379999,269.8215928799982,53475.1451364 2024-03-07,07:26:32.000,67,11110696,13525,0,1709796391,13047.431132039994,269.84274027000356,53475.06129096001 2024-03-07,07:26:36.000,67,11110642,13205,0,1709796395,13047.309878459993,269.8568385300023,53475.01238112001 2024-03-07,07:26:40.000,67,11110706,13245,0,1709796399,13047.249251669993,269.870936790001,53474.9355228 2024-03-07,07:26:44.000,67,11110644,13285,0,1709796403,13047.141470709998,269.84274027000356,53474.781806160005 2024-03-07,07:26:48.000,67,11110664,13525,0,1709796407,13047.148207019993,269.82864201000484,53474.7608448 2024-03-07,07:26:52.000,67,11110662,13245,0,1709796411,13047.101052849997,269.79339636000077,53474.71892208 2024-03-07,07:26:56.000,67,11110661,13245,0,1709796415,13047.121261779997,269.7863472300014,53474.72590920001 2024-03-07,07:27:00.000,67,11110715,13005,0,1709796419,13047.208833809993,269.71585593000054,53474.75385768001 2024-03-07,07:27:04.000,67,11110693,13405,0,1709796423,13047.242515359998,269.66651201999775,53474.73988344 2024-03-07,07:27:08.000,67,11110670,13405,0,1709796427,13047.336823699989,269.6242172400016,53474.77481904001 2024-03-07,07:27:12.000,67,11110667,13205,0,1709796431,13047.383977869998,269.61716811000224,53474.73988344 2024-03-07,07:27:16.000,67,11110704,13205,0,1709796435,13047.471549899994,269.55372594000073,53474.71892208 2024-03-07,07:27:20.000,67,11110667,13565,0,1709796439,13047.410923109994,269.53257855000265,53474.60014104 2024-03-07,07:27:24.000,67,11110674,13245,0,1709796443,13047.53891299999,269.56782419999945,53474.72590920001 2024-03-07,07:27:28.000,67,11110671,13285,0,1709796447,13047.6062761,269.56782419999945,53474.67001224 2024-03-07,07:27:32.000,67,11110707,13205,0,1709796451,13047.714057059995,269.58192245999817,53474.83770312 2024-03-07,07:27:36.000,67,11110664,13125,0,1709796455,13047.78142015999,269.5748733299988,53474.851677360006 2024-03-07,07:27:40.000,67,11110668,13365,0,1709796459,13047.90267373999,269.61716811000224,53474.89360008001 2024-03-07,07:27:44.000,67,11110662,13285,0,1709796463,13047.936355289996,269.61716811000224,53475.04731672 2024-03-07,07:27:48.000,67,11110656,13125,0,1709796467,13047.990245770001,269.5889715900048,53475.06129096001 2024-03-07,07:27:52.000,67,11110681,13125,0,1709796471,13048.030663630001,269.5607750700001,53475.12417504 2024-03-07,07:27:56.000,67,11110659,13085,0,1709796475,13048.071081490001,269.6101189800029,53475.15911064001 2024-03-07,07:28:00.000,67,11110716,13365,0,1709796479,13048.037399939996,269.71585593000054,53475.08225232 2024-03-07,07:28:04.000,67,11110702,13125,0,1709796483,13048.111499350001,269.7370033199986,53475.12417504 2024-03-07,07:28:08.000,67,11110683,13445,0,1709796487,13048.131708280001,269.79339636000077,53475.15911064001 2024-03-07,07:28:12.000,67,11110646,13525,0,1709796491,13048.279907099997,269.8850350499997,53475.27789168001 2024-03-07,07:28:16.000,67,11110708,13205,0,1709796495,13048.273170790002,269.9061824399978,53475.24295608 2024-03-07,07:28:20.000,67,11110717,13245,0,1709796499,13048.380951749998,269.9132315700044,53475.39667272001 2024-03-07,07:28:24.000,67,11110687,13205,0,1709796503,13048.340533889997,269.983722869998,53475.452569680005 2024-03-07,07:28:28.000,67,11110710,13165,0,1709796507,13048.320324959997,270.06126329999825,53475.529428 2024-03-07,07:28:32.000,67,11110659,13045,0,1709796511,13048.347270199993,270.14585285999783,53475.54340224001 2024-03-07,07:28:36.000,67,11110735,13005,0,1709796515,13048.387688059993,270.1670002500032,53475.65519616 2024-03-07,07:28:40.000,67,11110690,13245,0,1709796519,13048.414633300003,270.2022459,53475.55737648 2024-03-07,07:28:44.000,67,11110690,13205,0,1709796523,13048.468523779993,270.2304424200047,53475.704106 2024-03-07,07:28:48.000,67,11110719,13045,0,1709796527,13048.448314849993,270.25158981000277,53475.65519616 2024-03-07,07:28:52.000,67,11110709,13285,0,1709796531,13048.461787469998,270.2163441599987,53475.76000296001 2024-03-07,07:28:56.000,67,11110711,13205,0,1709796535,13048.441578539998,270.1810985100019,53475.69711888 2024-03-07,07:29:00.000,67,11110701,13245,0,1709796539,13048.529150569993,270.1951967700006,53475.89974536001 2024-03-07,07:29:04.000,67,11110659,13325,0,1709796543,13048.461787469998,270.18814764000126,53475.93468096 2024-03-07,07:29:08.000,67,11110691,13845,0,1709796547,13048.407896989993,270.1599511200038,53475.87179688 2024-03-07,07:29:12.000,67,11110711,13525,0,1709796551,13048.414633300003,270.07536156000424,53475.87179688 2024-03-07,07:29:16.000,67,11110658,13405,0,1709796555,13048.360742819998,270.02601765000145,53475.92070672 2024-03-07,07:29:20.000,67,11110688,13365,0,1709796559,13048.306852339992,269.97667373999866,53475.87878400001 2024-03-07,07:29:24.000,67,11110744,13365,0,1709796563,13048.226016619992,269.9484772200012,53475.88577112 2024-03-07,07:29:28.000,67,11110683,13365,0,1709796567,13048.178862449997,269.87798592000036,53475.87179688 2024-03-07,07:29:32.000,67,11110653,13405,0,1709796571,13048.131708280001,269.87798592000036,53475.76699008 2024-03-07,07:29:36.000,67,11110679,13165,0,1709796575,13048.091290420001,269.8356911400042,53475.87179688 2024-03-07,07:29:40.000,67,11110690,13085,0,1709796579,13048.017191009996,269.8215928799982,53475.89275824 2024-03-07,07:29:44.000,67,11110704,13565,0,1709796583,13047.943091599991,269.82864201000484,53475.97660368001 2024-03-07,07:29:48.000,67,11110699,13165,0,1709796587,13047.835310639995,269.8497894000029,53475.9137196 2024-03-07,07:29:52.000,67,11110733,12925,0,1709796591,13047.8083654,269.8850350499997,53475.86480976 2024-03-07,07:29:56.000,67,11110654,13565,0,1709796595,13047.68037550999,269.9061824399978,53475.89974536001 2024-03-07,07:30:00.000,67,11110702,13285,0,1709796599,13047.59953978999,269.96257547999994,53475.71808024 2024-03-07,07:30:04.000,67,11110639,13485,0,1709796603,13047.653430269995,270.0471650399995,53475.76699008 2024-03-07,07:30:08.000,67,11110635,13125,0,1709796607,13047.56585824,270.12470546999975,53475.61327344001 2024-03-07,07:30:12.000,67,11110735,13245,0,1709796611,13047.62648503,270.25863894000213,53475.704106 2024-03-07,07:30:16.000,67,11110722,13165,0,1709796615,13047.613012409995,270.30798284999764,53475.739041600005 2024-03-07,07:30:20.000,67,11110685,13485,0,1709796619,13047.754474919995,270.3925724100045,53475.906732480005 2024-03-07,07:30:24.000,67,11110710,13325,0,1709796623,13047.875728499996,270.4278180600013,53475.89974536001 2024-03-07,07:30:28.000,67,11110682,13205,0,1709796627,13047.976773149996,270.5053584900015,53475.96262944 2024-03-07,07:30:32.000,67,11110697,13685,0,1709796631,13048.084554109992,270.5899480500011,53476.10935896 2024-03-07,07:30:36.000,67,11110675,13245,0,1709796635,13048.219280309997,270.64634109000326,53476.11634608001 2024-03-07,07:30:40.000,67,11110702,13085,0,1709796639,13048.421369609998,270.74502891000157,53476.22115288 2024-03-07,07:30:44.000,67,11110694,13205,0,1709796643,13048.623458909999,270.81552021000243,53476.34692104 2024-03-07,07:30:48.000,67,11110705,13245,0,1709796647,13048.92659286,270.773225429999,53476.42377936 2024-03-07,07:30:52.000,67,11110698,13365,0,1709796651,13049.317298839997,270.7379797800022,53476.54954752001 2024-03-07,07:30:56.000,67,11110725,13285,0,1709796655,13049.627169099993,270.76617629999964,53476.81505808001 2024-03-07,07:31:00.000,67,11110618,13405,0,1709796659,13049.97745721999,270.7520780400009,53477.05960728 2024-03-07,07:31:04.000,67,11110687,13365,0,1709796663,13050.253645929995,270.73093065000285,53477.18537544 2024-03-07,07:31:08.000,67,11110683,13445,0,1709796667,13050.502889399992,270.78027455999836,53477.40896328001 2024-03-07,07:31:12.000,67,11110681,13445,0,1709796671,13050.772341800002,270.76617629999964,53477.55569280001 2024-03-07,07:31:16.000,67,11110659,13445,0,1709796675,13050.934013239988,270.7591271700003,53477.78626776 2024-03-07,07:31:20.000,67,11110711,13485,0,1709796679,13051.062003129999,270.82961847000115,53477.814216239996 2024-03-07,07:31:24.000,67,11110660,13485,0,1709796683,13051.20346564,270.7873236899977,53477.96094576001 2024-03-07,07:31:28.000,67,11110694,12925,0,1709796687,13051.34492815,270.71683239000413,53478.00985560001 2024-03-07,07:31:32.000,67,11110678,13445,0,1709796691,13051.48639066,270.6886358699994,53478.086713920005 2024-03-07,07:31:36.000,67,11110703,13325,0,1709796695,13051.573962689996,270.6251936999979,53478.205494960006 2024-03-07,07:31:40.000,67,11110679,13165,0,1709796699,13051.769315680001,270.60404630999983,53478.352224480004 2024-03-07,07:31:44.000,67,11110687,13365,0,1709796703,13051.836678779997,270.5265058799996,53478.41510856001 2024-03-07,07:31:48.000,67,11110688,13285,0,1709796707,13051.856887709997,270.49830936000217,53478.45004416 2024-03-07,07:31:52.000,67,11110695,13125,0,1709796711,13051.957932359997,270.4912602300028,53478.540876720006 2024-03-07,07:31:56.000,67,11110734,13285,0,1709796715,13051.951196050002,270.5124076200009,53478.519915360004 2024-03-07,07:32:00.000,67,11110725,13285,0,1709796719,13052.005086529993,270.48421110000345,53478.519915360004 2024-03-07,07:32:04.000,67,11110656,13085,0,1709796723,13052.038768079998,270.47011284000473,53478.498954 2024-03-07,07:32:08.000,67,11110709,13245,0,1709796727,13052.139812729998,270.44191632,53478.52690248 2024-03-07,07:32:11.000,67,11110676,13525,0,1709796730,13052.133076419988,270.4771619700041,53478.51292824001 2024-03-07,07:32:14.000,67,11110677,13245,0,1709796733,13052.220648449998,270.5053584900015,53478.519915360004 2024-03-07,07:32:18.000,67,11110693,13445,0,1709796737,13052.207175829994,270.5406041399983,53478.652670639996 2024-03-07,07:32:22.000,67,11110674,12805,0,1709796741,13052.254329999989,270.61814456999855,53478.62472216 2024-03-07,07:32:26.000,67,11110647,13085,0,1709796745,13052.227384759994,270.6392919600039,53478.673632 2024-03-07,07:32:30.000,67,11110677,13085,0,1709796749,13052.240857379998,270.6745376100007,53478.68061912001 2024-03-07,07:32:34.000,67,11110664,13445,0,1709796753,13052.234121069989,270.74502891000157,53478.65965776001 2024-03-07,07:32:38.000,67,11110708,13405,0,1709796757,13052.146549039993,270.7379797800022,53478.54786384 2024-03-07,07:32:42.000,67,11110674,13245,0,1709796761,13052.119603799998,270.78027455999836,53478.53388960001 2024-03-07,07:32:46.000,67,11110684,13285,0,1709796765,13052.173494279989,270.84371672999987,53478.52690248 2024-03-07,07:32:50.000,67,11110692,13405,0,1709796769,13052.153285349988,270.89306064000266,53478.45004416 2024-03-07,07:32:54.000,67,11110706,13605,0,1709796773,13052.166757969993,270.9706010700029,53478.57581232 2024-03-07,07:32:58.000,67,11110669,13485,0,1709796777,13052.146549039993,271.0692888900012,53478.57581232 2024-03-07,07:33:02.000,67,11110645,13365,0,1709796781,13052.240857379998,271.20322236000356,53478.6037608 2024-03-07,07:33:06.000,67,11110745,13765,0,1709796785,13052.254329999989,271.37240148000274,53478.56183808001 2024-03-07,07:33:10.000,67,11110695,13165,0,1709796789,13052.348638339994,271.4992858199985,53478.53388960001 2024-03-07,07:33:14.000,67,11110690,13285,0,1709796793,13052.631563359995,271.59797364000406,53478.53388960001 2024-03-07,07:33:18.000,67,11110676,13325,0,1709796797,13052.880806829991,271.6402684200002,53478.540876720006 2024-03-07,07:33:22.000,67,11110670,13085,0,1709796801,13053.143522919992,271.6614158099983,53478.47799264 2024-03-07,07:33:26.000,67,11110738,13085,0,1709796805,13053.419711629998,271.6050227700034,53478.5688252 2024-03-07,07:33:30.000,67,11110663,13245,0,1709796809,13053.668955099994,271.58387537999806,53478.64568352 2024-03-07,07:33:34.000,67,11110697,13325,0,1709796813,13053.89798963999,271.4922366899991,53478.75049032001 2024-03-07,07:33:38.000,67,11110682,12965,0,1709796817,13054.093342629996,271.48518755999976,53478.806387280005 2024-03-07,07:33:42.000,67,11110697,13365,0,1709796821,13054.295431929997,271.50633494999784,53478.89721984001 2024-03-07,07:33:46.000,67,11110702,13405,0,1709796825,13054.490784920003,271.4640401700017,53478.96709104001 2024-03-07,07:33:50.000,67,11110682,13285,0,1709796829,13054.638983739998,271.5415806000019,53479.01600088001 2024-03-07,07:33:54.000,67,11110707,13285,0,1709796833,13054.868018279994,271.5909245100047,53479.06491072001 2024-03-07,07:33:58.000,67,11110723,13365,0,1709796837,13054.96232662,271.5274823400032,53479.02997512 2024-03-07,07:34:02.000,67,11110692,13565,0,1709796841,13055.11726174999,271.56272799,53479.03696224001 2024-03-07,07:34:06.000,67,11110731,13045,0,1709796845,13055.312614739996,271.52043321000383,53479.043949360006 2024-03-07,07:34:10.000,67,11110682,13565,0,1709796849,13055.534912969997,271.51338408000447,53479.14875616 2024-03-07,07:34:14.000,67,11110711,13045,0,1709796853,13055.649430240002,271.5415806000019,53479.18369176001 2024-03-07,07:34:18.000,67,11110670,13285,0,1709796857,13055.878464779998,271.51338408000447,53479.23260160001 2024-03-07,07:34:22.000,67,11110703,13165,0,1709796861,13056.107499319995,271.61912103000213,53479.33042128001 2024-03-07,07:34:26.000,67,11110711,13405,0,1709796865,13056.24222552,271.6402684200002,53479.38631824 2024-03-07,07:34:30.000,67,11110674,13365,0,1709796869,13056.29611599999,271.6402684200002,53479.42125384001 2024-03-07,07:34:34.000,67,11110713,13645,0,1709796873,13056.269170759995,271.69666146000236,53479.39330536 2024-03-07,07:34:38.000,67,11110683,13605,0,1709796877,13056.20180766,271.7883001500013,53479.35138264001 2024-03-07,07:34:42.000,67,11110693,13725,0,1709796881,13056.11423562999,271.78125102000195,53479.28151144001 2024-03-07,07:34:46.000,67,11110669,13285,0,1709796885,13056.01319097999,271.6614158099983,53479.16971752 2024-03-07,07:34:50.000,67,11110695,13365,0,1709796889,13055.932355259989,271.6261701600015,53479.09984632 2024-03-07,07:34:54.000,67,11110706,13245,0,1709796893,13055.898673709999,271.6261701600015,53479.071897840004 2024-03-07,07:34:58.000,67,11110705,13285,0,1709796897,13055.844783229993,271.61912103000213,53478.96010392 2024-03-07,07:35:02.000,67,11110735,13085,0,1709796901,13055.844783229993,271.54862973000127,53478.9531168 2024-03-07,07:35:06.000,67,11110702,13085,0,1709796905,13055.878464779998,271.4428927800036,53478.7435032 2024-03-07,07:35:10.000,67,11110759,13205,0,1709796909,13055.999718359999,271.3794506100021,53478.66664488 2024-03-07,07:35:14.000,67,11110688,13205,0,1709796913,13056.13444455999,271.28781192000315,53478.61074792001 2024-03-07,07:35:18.000,67,11110759,13365,0,1709796917,13056.30285231,271.1679767099995,53478.41510856001 2024-03-07,07:35:22.000,67,11110690,13325,0,1709796921,13056.40389696,271.0833871499999,53478.29632752001 2024-03-07,07:35:26.000,67,11110698,13445,0,1709796925,13056.531886849996,271.0833871499999,53478.17754648001 2024-03-07,07:35:30.000,67,11110726,13325,0,1709796929,13056.585777330001,271.16092758000013,53478.06575256 2024-03-07,07:35:34.000,67,11110706,13245,0,1709796933,13056.639667809992,271.17502583999885,53478.0447912 2024-03-07,07:35:38.000,67,11110705,13445,0,1709796937,13056.653140429997,271.16092758000013,53477.98889424001 2024-03-07,07:35:42.000,67,11110713,13525,0,1709796941,13056.605986260001,271.05519063000247,53477.85613896 2024-03-07,07:35:46.000,67,11110752,13245,0,1709796945,13056.599249949992,270.9494536800048,53477.73735792 2024-03-07,07:35:50.000,67,11110706,13525,0,1709796949,13056.713767219997,270.773225429999,53477.56966704 2024-03-07,07:35:54.000,67,11110746,13125,0,1709796953,13056.733976149997,270.70273412999813,53477.415950400005 2024-03-07,07:35:58.000,67,11110696,12965,0,1709796957,13056.760921389992,270.6745376100007,53477.21332392 2024-03-07,07:36:02.000,67,11110716,13205,0,1709796961,13056.835020799997,270.70978326000477,53477.16441408 2024-03-07,07:36:06.000,67,11110707,13405,0,1709796965,13056.801339249992,270.70978326000477,53476.926852 2024-03-07,07:36:10.000,67,11110714,13365,0,1709796969,13056.808075560002,270.7520780400009,53476.75916112 2024-03-07,07:36:14.000,67,11110687,13085,0,1709796973,13056.841757109993,270.6886358699994,53476.6823028 2024-03-07,07:36:18.000,67,11110688,13245,0,1709796977,13056.888911280003,270.6886358699994,53476.58448312 2024-03-07,07:36:22.000,67,11110725,13285,0,1709796981,13056.828284490002,270.6251936999979,53476.43076648001 2024-03-07,07:36:26.000,67,11110687,13405,0,1709796985,13056.787866630002,270.5547024000043,53476.34692104 2024-03-07,07:36:30.000,67,11110720,13045,0,1709796989,13056.700294599992,270.51945675000024,53476.13730744001 2024-03-07,07:36:34.000,67,11110679,13005,0,1709796993,13056.700294599992,270.5124076200009,53476.03948776 2024-03-07,07:36:38.000,67,11110735,13165,0,1709796997,13056.673349359997,270.5265058799996,53475.82987416001 2024-03-07,07:36:42.000,67,11110705,13125,0,1709797001,13056.612722569997,270.5476532699977,53475.75301584 2024-03-07,07:36:46.000,67,11110714,12965,0,1709797005,13056.538623159991,270.48421110000345,53475.59231208001 2024-03-07,07:36:50.000,67,11110696,13325,0,1709797009,13056.511677919996,270.47011284000473,53475.38269848 2024-03-07,07:36:54.000,67,11110748,13405,0,1709797013,13056.471260059996,270.47011284000473,53475.2150076 2024-03-07,07:36:58.000,67,11110657,13285,0,1709797017,13056.558832089991,270.4630637099981,53475.12417504 2024-03-07,07:37:02.000,67,11110744,13085,0,1709797021,13056.585777330001,270.4278180600013,53475.13116216001 2024-03-07,07:37:06.000,67,11110703,13565,0,1709797025,13056.626195190001,270.4489654499994,53474.99141976001 2024-03-07,07:37:10.000,67,11110704,13485,0,1709797029,13056.619458879992,270.4771619700041,53474.96347128001 2024-03-07,07:37:14.000,67,11110683,13365,0,1709797033,13056.605986260001,270.48421110000345,53474.81674176 2024-03-07,07:37:18.000,67,11110691,13445,0,1709797037,13056.504941610001,270.47011284000473,53474.67699936001 2024-03-07,07:37:22.000,67,11110694,13205,0,1709797041,13056.518414229991,270.49830936000217,53474.495334240004 2024-03-07,07:37:26.000,67,11110703,13445,0,1709797045,13056.457787439991,270.5053584900015,53474.32065624001 2024-03-07,07:37:30.000,67,11110701,13045,0,1709797049,13056.430842199996,270.4912602300028,53474.25078504001 2024-03-07,07:37:34.000,67,11110703,13325,0,1709797053,13056.44431482,270.4137198000026,53474.11802976 2024-03-07,07:37:38.000,67,11110717,13565,0,1709797057,13056.504941610001,270.3925724100045,53474.11802976 2024-03-07,07:37:42.000,67,11110727,13365,0,1709797061,13056.504941610001,270.37142501999915,53474.06911992 2024-03-07,07:37:46.000,67,11110724,13285,0,1709797065,13056.32306124,270.28683545999957,53473.95732600001 2024-03-07,07:37:50.000,67,11110695,13165,0,1709797069,13056.13444455999,270.27273720000085,53473.81758360001 2024-03-07,07:37:54.000,67,11110703,13765,0,1709797073,13055.932355259989,270.33617937000236,53473.61495712 2024-03-07,07:37:58.000,67,11110652,12965,0,1709797077,13055.790892749988,270.3502776300011,53473.49617608 2024-03-07,07:38:02.000,67,11110711,13365,0,1709797081,13055.730265959988,270.3643758899998,53473.29354960001 2024-03-07,07:38:06.000,67,11110665,13485,0,1709797085,13055.770683819988,270.3432285000017,53473.20970416 2024-03-07,07:38:10.000,67,11110669,13125,0,1709797089,13055.777420129998,270.30798284999764,53473.13284584 2024-03-07,07:38:14.000,67,11110725,13485,0,1709797093,13055.790892749988,270.3502776300011,53473.06297464 2024-03-07,07:38:18.000,67,11110672,12885,0,1709797097,13055.844783229993,270.3502776300011,53473.00009056001 2024-03-07,07:38:22.000,67,11110703,13205,0,1709797101,13055.811101679988,270.38552327999787,53472.89528376 2024-03-07,07:38:26.000,67,11110711,13565,0,1709797105,13055.790892749988,270.4630637099981,53472.839386800006 2024-03-07,07:38:30.000,67,11110717,13245,0,1709797109,13055.743738579993,270.53355500999896,53472.81143832001 2024-03-07,07:38:34.000,67,11110722,13365,0,1709797113,13055.730265959988,270.58289892000175,53472.68567016 2024-03-07,07:38:38.000,67,11110748,12965,0,1709797117,13055.642693929993,270.6251936999979,53472.58785048 2024-03-07,07:38:42.000,67,11110724,12885,0,1709797121,13055.642693929993,270.6886358699994,53472.47605656001 2024-03-07,07:38:46.000,67,11110721,13205,0,1709797125,13055.683111789993,270.70978326000477,53472.483043680004 2024-03-07,07:38:50.000,67,11110668,13325,0,1709797129,13055.676375479998,270.7520780400009,53472.35727552001 2024-03-07,07:38:54.000,67,11110724,13205,0,1709797133,13055.669639170002,270.6886358699994,53472.32932704001 2024-03-07,07:38:58.000,67,11110737,13365,0,1709797137,13055.635957619997,270.70978326000477,53472.32233992 2024-03-07,07:39:02.000,67,11110726,13405,0,1709797141,13055.528176660002,270.7591271700003,53472.287404320006 2024-03-07,07:39:06.000,67,11110667,13285,0,1709797145,13055.406923080001,270.8084710800031,53472.168623280006 2024-03-07,07:39:10.000,67,11110638,13245,0,1709797149,13055.238515329991,270.76617629999964,53472.14067480001 2024-03-07,07:39:14.000,67,11110667,13445,0,1709797153,13055.110525439995,270.84371672999987,53472.000932400006 2024-03-07,07:39:18.000,67,11110702,13125,0,1709797157,13054.90169983,270.9071589000014,53471.86119 2024-03-07,07:39:22.000,67,11110724,13285,0,1709797161,13054.847809349994,270.86486411999795,53471.77734456001 2024-03-07,07:39:26.000,67,11110680,13605,0,1709797165,13054.679401599999,270.84371672999987,53471.58869232001 2024-03-07,07:39:30.000,67,11110685,13085,0,1709797169,13054.578356949998,270.8366676000005,53471.46292416 2024-03-07,07:39:34.000,67,11110669,13605,0,1709797173,13054.409949200002,270.7520780400009,53471.32318176001 2024-03-07,07:39:38.000,67,11110718,13285,0,1709797177,13054.423421819993,270.7379797800022,53471.31619464 2024-03-07,07:39:42.000,67,11110691,13005,0,1709797181,13054.288695620002,270.7379797800022,53471.1974136 2024-03-07,07:39:46.000,67,11110695,13045,0,1709797185,13054.140496799992,270.71683239000413,53471.07863256 2024-03-07,07:39:50.000,67,11110730,13285,0,1709797189,13054.04618846,270.64634109000326,53471.00177424 2024-03-07,07:39:54.000,67,11110720,12965,0,1709797193,13053.82389023,270.6533902200026,53470.89696744001 2024-03-07,07:39:58.000,67,11110704,13085,0,1709797197,13053.520756279999,270.73093065000285,53470.6733796 2024-03-07,07:40:02.000,67,11110717,13285,0,1709797201,13053.412975319989,270.79437282000436,53470.57555992 2024-03-07,07:40:06.000,67,11110660,13325,0,1709797205,13053.258040189998,270.9846993300016,53470.43581752001 2024-03-07,07:40:10.000,67,11110685,13285,0,1709797209,13053.177204469997,271.17502583999885,53470.43581752001 2024-03-07,07:40:14.000,67,11110701,13325,0,1709797213,13053.055950889997,271.33715582999866,53470.303062240004 2024-03-07,07:40:18.000,67,11110732,13365,0,1709797217,13052.995324099997,271.3160084400006,53470.31004936 2024-03-07,07:40:22.000,67,11110755,13245,0,1709797221,13052.927961000001,271.23846801000036,53470.254152400004 2024-03-07,07:40:26.000,67,11110688,13765,0,1709797225,13052.80670742,271.0833871499999,53470.16331984 2024-03-07,07:40:30.000,67,11110716,13485,0,1709797229,13052.74608063,270.9071589000014,53470.0445388 2024-03-07,07:40:34.000,67,11110721,13205,0,1709797233,13052.64503598,270.8507658599992,53469.99562896 2024-03-07,07:40:38.000,67,11110668,13445,0,1709797237,13052.54399133,270.76617629999964,53469.869860800005 2024-03-07,07:40:42.000,67,11110697,13365,0,1709797241,13052.44294668,270.7238815200035,53469.74409264001 2024-03-07,07:40:45.000,67,11110691,13485,0,1709797244,13052.33516571999,270.6886358699994,53469.64627296001 2024-03-07,07:40:49.000,67,11110713,13165,0,1709797248,13052.274538929989,270.76617629999964,53469.61133736 2024-03-07,07:40:53.000,67,11110694,13605,0,1709797252,13052.092658559988,270.73093065000285,53469.54146616 2024-03-07,07:40:57.000,67,11110681,13805,0,1709797256,13052.126340109993,270.71683239000413,53469.49954344 2024-03-07,07:41:01.000,67,11110709,13205,0,1709797260,13052.139812729998,270.7591271700003,53469.44364648 2024-03-07,07:41:05.000,67,11110668,13245,0,1709797264,13052.139812729998,270.73093065000285,53469.40871088001 2024-03-07,07:41:09.000,67,11110726,13405,0,1709797268,13052.166757969993,270.70273412999813,53469.39473664 2024-03-07,07:41:13.000,67,11110740,13205,0,1709797272,13052.193703209989,270.70273412999813,53469.39473664 2024-03-07,07:41:17.000,67,11110765,13285,0,1709797276,13052.133076419988,270.7873236899977,53469.32486544 2024-03-07,07:41:21.000,67,11110687,13285,0,1709797280,13052.139812729998,270.8014219500037,53469.39473664 2024-03-07,07:41:25.000,67,11110702,13165,0,1709797284,13052.058977009998,270.86486411999795,53469.3458268 2024-03-07,07:41:29.000,67,11110691,13285,0,1709797288,13051.978141289997,270.9706010700029,53469.40871088001 2024-03-07,07:41:33.000,67,11110713,13285,0,1709797292,13051.850151400002,271.1115836700046,53469.30390408 2024-03-07,07:41:37.000,67,11110714,13405,0,1709797296,13051.910778190002,271.20322236000356,53469.45762072001 2024-03-07,07:41:41.000,67,11110677,13165,0,1709797300,13051.971404980002,271.3089593100012,53469.51351768 2024-03-07,07:41:45.000,67,11110674,13325,0,1709797304,13052.079185939998,271.3794506100021,53469.62531160001 2024-03-07,07:41:49.000,67,11110691,13205,0,1709797308,13052.106131179993,271.4428927800036,53469.590376 2024-03-07,07:41:53.000,67,11110702,13405,0,1709797312,13052.220648449998,271.4922366899991,53469.7301184 2024-03-07,07:41:57.000,67,11110684,13045,0,1709797316,13052.234121069989,271.51338408000447,53469.72313128001 2024-03-07,07:42:01.000,67,11110776,13125,0,1709797320,13052.348638339994,271.56272799,53469.78601536 2024-03-07,07:42:05.000,67,11110689,13205,0,1709797324,13052.382319889999,271.63321929000085,53469.772041120006 2024-03-07,07:42:09.000,67,11110705,13405,0,1709797328,13052.510309779995,271.73190710999916,53469.89780928 2024-03-07,07:42:13.000,67,11110754,13445,0,1709797332,13052.57767287999,271.8235457999981,53469.939732000006 2024-03-07,07:42:17.000,67,11110696,13165,0,1709797336,13052.80670742,271.94338101000176,53470.21222968 2024-03-07,07:42:21.000,67,11110711,13165,0,1709797340,13052.901015759991,272.00682318000327,53470.31703648001 2024-03-07,07:42:25.000,67,11110681,12925,0,1709797344,13053.002060409992,272.020921440002,53470.36594632001 2024-03-07,07:42:29.000,67,11110690,13405,0,1709797348,13053.055950889997,271.9997740500039,53470.4987016 2024-03-07,07:42:33.000,67,11110701,13445,0,1709797352,13053.197413399997,271.99272492000455,53470.589534160004 2024-03-07,07:42:37.000,67,11110745,13165,0,1709797356,13053.251303880003,271.96452839999984,53470.62446976 2024-03-07,07:42:41.000,67,11110747,13365,0,1709797360,13053.372557459988,272.02797057000134,53470.57555992 2024-03-07,07:42:45.000,67,11110742,13365,0,1709797364,13053.493811039989,272.12665838999965,53470.708315200005 2024-03-07,07:42:49.000,67,11110735,13125,0,1709797368,13053.55443782999,272.133707519999,53470.82010912001 2024-03-07,07:42:53.000,67,11110726,13285,0,1709797372,13053.547701519994,272.2464936000033,53470.945877280006 2024-03-07,07:42:57.000,67,11110695,13245,0,1709797376,13053.588119379994,272.25354273000266,53471.00876136 2024-03-07,07:43:01.000,67,11110728,13405,0,1709797380,13053.588119379994,272.3099357700048,53471.08561968001 2024-03-07,07:43:05.000,67,11110677,13205,0,1709797384,13053.57464675999,272.3663288099997,53471.141516640004 2024-03-07,07:43:09.000,67,11110691,13245,0,1709797388,13053.547701519994,272.45796749999863,53471.20440072001 2024-03-07,07:43:13.000,67,11110703,13165,0,1709797392,13053.466865799994,272.6059992299997,53471.23933632 2024-03-07,07:43:17.000,67,11110764,13325,0,1709797396,13053.379293769998,272.6905887899993,53471.113568160006 2024-03-07,07:43:21.000,67,11110693,13365,0,1709797400,13053.298458049998,272.66944140000123,53471.15549088001 2024-03-07,07:43:25.000,67,11110697,12885,0,1709797404,13053.163731849992,272.6764905300006,53471.00177424 2024-03-07,07:43:29.000,67,11110686,12965,0,1709797408,13053.177204469997,272.64829401000316,53471.07863256 2024-03-07,07:43:33.000,67,11110739,13405,0,1709797412,13053.231094950002,272.66944140000123,53470.973825760004 2024-03-07,07:43:37.000,67,11110719,13525,0,1709797416,13053.453393179989,272.68353965999995,53471.092606800004 2024-03-07,07:43:41.000,67,11110699,13085,0,1709797420,13053.561174139999,272.7258344400034,53471.1275424 2024-03-07,07:43:45.000,67,11110727,13405,0,1709797424,13053.648746169994,272.7610800900002,53471.162478000006 2024-03-07,07:43:49.000,67,11110738,13445,0,1709797428,13053.729581889995,272.7892766100049,53471.23234920001 2024-03-07,07:43:53.000,67,11110752,13125,0,1709797432,13053.76326344,272.7399327000021,53471.281259040006 2024-03-07,07:43:57.000,67,11110723,13005,0,1709797436,13053.65548247999,272.7258344400034,53471.23234920001 2024-03-07,07:44:01.000,67,11110731,13285,0,1709797440,13053.520756279999,272.69763791999867,53471.162478000006 2024-03-07,07:44:05.000,67,11110743,13445,0,1709797444,13053.386030079993,272.6553431400025,53471.12055528 2024-03-07,07:44:09.000,67,11110711,13485,0,1709797448,13053.305194359993,272.56370445000357,53471.08561968001 2024-03-07,07:44:13.000,67,11110742,13525,0,1709797452,13053.251303880003,272.48616402000334,53471.07164544 2024-03-07,07:44:17.000,67,11110667,13285,0,1709797456,13053.163731849992,272.33813229000225,53471.08561968001 2024-03-07,07:44:21.000,67,11110726,13125,0,1709797460,13052.981851479992,272.1478057799977,53471.00177424 2024-03-07,07:44:25.000,67,11110745,13445,0,1709797464,13052.80670742,272.06321621999814,53470.924915920004 2024-03-07,07:44:29.000,67,11110695,13045,0,1709797468,13052.63829966999,271.9222336200037,53470.84107048 2024-03-07,07:44:33.000,67,11110717,13565,0,1709797472,13052.48336454,271.8869879699996,53470.75023792001 2024-03-07,07:44:37.000,67,11110723,13165,0,1709797476,13052.341902029999,271.7883001500013,53470.56158568001 2024-03-07,07:44:41.000,67,11110749,13445,0,1709797480,13052.314956789989,271.7037105900017,53470.41485616001 2024-03-07,07:44:45.000,67,11110720,12965,0,1709797484,13052.207175829994,271.6120719000028,53470.26113952 2024-03-07,07:44:49.000,67,11110727,12925,0,1709797488,13052.200439519998,271.59797364000406,53470.205242560005 2024-03-07,07:44:53.000,67,11110708,13365,0,1709797492,13052.166757969993,271.54862973000127,53470.19126832 2024-03-07,07:44:57.000,67,11110705,13685,0,1709797496,13052.207175829994,271.44994191000296,53470.19126832 2024-03-07,07:45:01.000,67,11110732,13565,0,1709797500,13052.133076419988,271.3653523500034,53470.156332720006 2024-03-07,07:45:05.000,67,11110751,13445,0,1709797504,13052.072449629988,271.3794506100021,53470.156332720006 2024-03-07,07:45:09.000,67,11110727,13365,0,1709797508,13052.038768079998,271.27371366000443,53470.14235848 2024-03-07,07:45:13.000,67,11110701,13245,0,1709797512,13051.924250809992,271.16092758000013,53470.09344864 2024-03-07,07:45:17.000,67,11110721,13205,0,1709797516,13051.850151400002,271.13978019000206,53469.98165472001 2024-03-07,07:45:21.000,67,11110711,13125,0,1709797520,13051.695216269996,271.0833871499999,53469.918770640004 2024-03-07,07:45:25.000,67,11110729,13245,0,1709797524,13051.553753759996,271.0199449799984,53469.82793808 2024-03-07,07:45:29.000,67,11110716,13325,0,1709797528,13051.392082319995,271.0058467199997,53469.80697672 2024-03-07,07:45:33.000,67,11110783,13405,0,1709797532,13051.27756504999,270.9353554199988,53469.751079760004 2024-03-07,07:45:37.000,67,11110712,13085,0,1709797536,13051.129366229994,270.9071589000014,53469.82793808 2024-03-07,07:45:41.000,67,11110709,13365,0,1709797540,13050.954222169988,270.9071589000014,53469.702169920005 2024-03-07,07:45:45.000,67,11110690,13245,0,1709797544,13050.812759660002,270.8719132500046,53469.59736312001 2024-03-07,07:45:49.000,67,11110759,13445,0,1709797548,13050.711715010002,270.8578149899986,53469.5205048 2024-03-07,07:45:53.000,67,11110731,13605,0,1709797552,13050.664560839992,270.81552021000243,53469.49255632 2024-03-07,07:45:57.000,67,11110677,13165,0,1709797556,13050.556779879997,270.87896238000394,53469.415698000004 2024-03-07,07:46:01.000,67,11110717,13245,0,1709797560,13050.475944159996,270.89306064000266,53469.3807624 2024-03-07,07:46:05.000,67,11110714,12925,0,1709797564,13050.401844749991,270.91420803000074,53469.33883968001 2024-03-07,07:46:09.000,67,11110754,13405,0,1709797568,13050.361426889991,270.9635519400035,53469.33883968001 2024-03-07,07:46:13.000,67,11110719,12925,0,1709797572,13050.26711855,271.0058467199997,53469.366788160005 2024-03-07,07:46:17.000,67,11110764,13285,0,1709797576,13050.233436999995,271.13978019000206,53469.4506336 2024-03-07,07:46:21.000,67,11110724,13525,0,1709797580,13050.13912865999,271.25961539999844,53469.3807624 2024-03-07,07:46:25.000,67,11110762,13045,0,1709797584,13050.12565604,271.4005980000002,53469.40172376 2024-03-07,07:46:29.000,67,11110754,13285,0,1709797588,13050.11891972999,271.5556788600006,53469.47858208001 2024-03-07,07:46:33.000,67,11110752,13285,0,1709797592,13050.132392349995,271.68256320000364,53469.49954344 2024-03-07,07:46:37.000,67,11110722,13165,0,1709797596,13050.112183419995,271.7742018900026,53469.47858208001 2024-03-07,07:46:41.000,67,11110667,13365,0,1709797600,13050.11891972999,271.9222336200037,53469.464607840004 2024-03-07,07:46:45.000,67,11110708,13085,0,1709797604,13050.152601279995,272.02797057000134,53469.52749192001 2024-03-07,07:46:49.000,67,11110755,13365,0,1709797608,13050.01787507999,272.17600230000244,53469.52749192001 2024-03-07,07:46:53.000,67,11110695,13245,0,1709797612,13050.071765559995,272.3099357700048,53469.64627296001 2024-03-07,07:46:57.000,67,11110720,13365,0,1709797616,13050.06502925,272.4932131500027,53469.77902824 2024-03-07,07:47:01.000,67,11110731,13165,0,1709797620,13050.031347699995,272.71173618000466,53469.86287368001 2024-03-07,07:47:05.000,67,11110721,13205,0,1709797624,13050.051556629995,272.97960312000214,53469.88383504 2024-03-07,07:47:09.000,67,11110786,13325,0,1709797628,13049.99766614999,273.20517528000346,53469.93274488001 2024-03-07,07:47:13.000,67,11110704,13445,0,1709797632,13050.031347699995,273.35320701000455,53469.94671912 2024-03-07,07:47:17.000,67,11110725,13285,0,1709797636,13049.930303049994,273.48714047999965,53469.89082216001 2024-03-07,07:47:21.000,67,11110766,13445,0,1709797640,13050.011138769994,273.6915652500029,53469.89082216001 2024-03-07,07:47:25.000,67,11110709,13445,0,1709797644,13050.04482032,273.86074437000207,53470.01659032 2024-03-07,07:47:29.000,67,11110726,13365,0,1709797648,13050.20649176,274.079267400004,53470.17030696 2024-03-07,07:47:33.000,67,11110721,13245,0,1709797652,13050.22670069,274.2695939100013,53470.16331984 2024-03-07,07:47:37.000,67,11110732,13165,0,1709797656,13050.381635819991,274.53746084999875,53470.43581752001 2024-03-07,07:47:41.000,67,11110759,13125,0,1709797660,13050.455735229996,274.79827866000414,53470.51966296 2024-03-07,07:47:45.000,67,11110704,13205,0,1709797664,13050.38837213,275.0308999500048,53470.63145688001 2024-03-07,07:47:49.000,67,11110750,12765,0,1709797668,13050.401844749991,275.2353247200008,53470.71530232 2024-03-07,07:47:53.000,67,11110752,13325,0,1709797672,13050.395108439996,275.3763073200025,53470.7432508 2024-03-07,07:47:57.000,67,11110729,12685,0,1709797676,13050.19975544999,275.4961425299989,53470.7432508 2024-03-07,07:48:01.000,67,11110696,13445,0,1709797680,13050.152601279995,275.57368295999913,53470.75023792001 2024-03-07,07:48:05.000,67,11110783,13285,0,1709797684,13050.07850186999,275.6582725199987,53470.77119928001 2024-03-07,07:48:09.000,67,11110707,13005,0,1709797688,13050.04482032,275.71466556000087,53470.84107048 2024-03-07,07:48:13.000,67,11110744,13245,0,1709797692,13049.97745721999,275.8274516399979,53470.84107048 2024-03-07,07:48:17.000,67,11110756,13285,0,1709797696,13050.00440246,275.86269729000196,53470.93889016001 2024-03-07,07:48:21.000,67,11110787,13365,0,1709797700,13050.011138769994,275.88384468000004,53470.98780000001 2024-03-07,07:48:25.000,67,11110729,13245,0,1709797704,13049.990929839994,276.01072902000305,53470.98780000001 2024-03-07,07:48:29.000,67,11110754,13205,0,1709797708,13049.943775669999,276.0882694500033,53470.98081288 2024-03-07,07:48:33.000,67,11110732,13205,0,1709797712,13049.849467329994,276.1376133599988,53470.96683864001 2024-03-07,07:48:37.000,67,11110727,13285,0,1709797716,13049.687795889993,276.1799081400022,53470.924915920004 2024-03-07,07:48:41.000,67,11110774,13405,0,1709797720,13049.553069690002,276.13056422999944,53471.01574848001 2024-03-07,07:48:45.000,67,11110704,13005,0,1709797724,13049.364453009992,276.09531858000264,53470.806134880004 2024-03-07,07:48:49.000,67,11110767,13245,0,1709797728,13049.263408359991,276.07417119000456,53470.89696744001 2024-03-07,07:48:53.000,67,11110725,13045,0,1709797732,13049.142154779991,276.0530237999992,53470.78517352 2024-03-07,07:48:57.000,67,11110744,13285,0,1709797736,13049.175836329996,276.03187641000113,53470.82010912001 2024-03-07,07:49:01.000,67,11110707,13405,0,1709797740,13049.04111012999,276.03187641000113,53470.76421216 2024-03-07,07:49:05.000,67,11110691,13165,0,1709797744,13049.00069226999,276.07417119000456,53470.827096240006 2024-03-07,07:49:09.000,67,11110739,13245,0,1709797748,13048.83902082999,276.0671220599979,53470.778186400006 2024-03-07,07:49:13.000,67,11110715,13325,0,1709797752,13048.76492142,276.0530237999992,53470.806134880004 2024-03-07,07:49:15.000,67,11110737,13525,0,1709797754,13048.455051159988,276.04597466999985,53470.43581752001 2024-03-07,07:49:19.000,67,11110712,13245,0,1709797758,13048.273170790002,275.92613946000347,53470.17729408001 2024-03-07,07:49:23.000,67,11110716,13045,0,1709797762,13048.556095809989,276.0036798900037,53470.68036672001 2024-03-07,07:49:27.000,67,11110669,13405,0,1709797766,13048.515677949988,276.04597466999985,53470.708315200005 2024-03-07,07:49:31.000,67,11110757,13245,0,1709797770,13048.475260089988,276.09531858000264,53470.659405360006 2024-03-07,07:49:35.000,67,11110732,13725,0,1709797774,13048.481996399998,276.1799081400022,53470.589534160004 2024-03-07,07:49:39.000,67,11110725,13405,0,1709797778,13048.448314849993,276.2010555300003,53470.59652128 2024-03-07,07:49:43.000,67,11110767,13565,0,1709797782,13048.609986289994,276.27859596000053,53470.76421216 2024-03-07,07:49:47.000,67,11110772,13165,0,1709797786,13048.623458909999,276.3349890000027,53470.813122 2024-03-07,07:49:51.000,67,11110712,13325,0,1709797790,13048.670613079994,276.3631855200001,53470.827096240006 2024-03-07,07:49:55.000,67,11110739,13125,0,1709797794,13048.67734938999,276.3913820400048,53470.806134880004 2024-03-07,07:49:59.000,67,11110717,13085,0,1709797798,13048.690822009994,276.3631855200001,53470.806134880004 2024-03-07,07:50:03.000,67,11110733,13085,0,1709797802,13048.79860296999,276.40548030000355,53470.88998032 2024-03-07,07:50:07.000,67,11110712,13325,0,1709797806,13048.744712489999,276.45482420999906,53470.973825760004 2024-03-07,07:50:11.000,67,11110747,13125,0,1709797810,13048.78513035,276.45482420999906,53471.0227356 2024-03-07,07:50:15.000,67,11110752,13405,0,1709797814,13048.87943868999,276.44072595000034,53471.23933632 2024-03-07,07:50:19.000,67,11110732,13525,0,1709797818,13048.933329169995,276.4618733399984,53471.24632344 2024-03-07,07:50:23.000,67,11110769,13245,0,1709797822,13048.92659286,276.49006986000313,53471.35113024001 2024-03-07,07:50:27.000,67,11110759,13045,0,1709797826,13049.06805537,276.58875768000144,53471.45593704 2024-03-07,07:50:31.000,67,11110729,13405,0,1709797830,13049.182572639991,276.6099050699995,53471.595679440004 2024-03-07,07:50:35.000,67,11110740,13205,0,1709797834,13049.263408359991,276.6592489800023,53471.616640800006 2024-03-07,07:50:39.000,67,11110714,13365,0,1709797838,13049.458761349997,276.73678941000253,53471.70048624 2024-03-07,07:50:43.000,67,11110734,13445,0,1709797842,13049.539597069997,276.7720350599993,53471.784331680006 2024-03-07,07:50:47.000,67,11110758,13405,0,1709797846,13049.667586959993,276.78613331999804,53471.8961256 2024-03-07,07:50:51.000,67,11110734,13445,0,1709797850,13049.802313159998,276.81432984000276,53472.08477784 2024-03-07,07:50:55.000,67,11110736,13125,0,1709797854,13049.95724828999,276.81432984000276,53472.34330128 2024-03-07,07:50:59.000,67,11110731,13445,0,1709797858,13050.051556629995,276.78613331999804,53472.47605656001 2024-03-07,07:51:03.000,67,11110704,13285,0,1709797862,13050.20649176,276.8284281000015,53472.650734560004 2024-03-07,07:51:07.000,67,11110767,13685,0,1709797866,13050.294063789996,276.91301766000106,53472.818425440004 2024-03-07,07:51:11.000,67,11110777,13165,0,1709797870,13050.422053679991,276.91301766000106,53472.986116320004 2024-03-07,07:51:15.000,67,11110742,13445,0,1709797874,13050.469207850001,276.9694107000032,53473.09092312 2024-03-07,07:51:19.000,67,11110702,13365,0,1709797878,13050.543307259992,276.9059685300017,53473.18175568 2024-03-07,07:51:23.000,67,11110713,13245,0,1709797882,13050.576988809997,276.8848211400036,53473.20271704 2024-03-07,07:51:27.000,67,11110695,13285,0,1709797886,13050.671297150002,276.8072807100034,53473.33547232001 2024-03-07,07:51:31.000,67,11110756,13005,0,1709797890,13050.725187629992,276.7579368000006,53473.559060160005 2024-03-07,07:51:35.000,67,11110770,13125,0,1709797894,13050.765605489993,276.6592489800023,53473.69880256001 2024-03-07,07:51:39.000,67,11110765,13525,0,1709797898,13050.812759660002,276.6592489800023,53473.83854496001 2024-03-07,07:51:43.000,67,11110768,12925,0,1709797902,13050.812759660002,276.5958068100008,53473.943351760005 2024-03-07,07:51:47.000,67,11110752,13285,0,1709797906,13050.812759660002,276.55351203000464,53473.97828736 2024-03-07,07:51:51.000,67,11110775,13125,0,1709797910,13050.725187629992,276.4689224699978,53474.00623584001 2024-03-07,07:51:55.000,67,11110757,13365,0,1709797914,13050.617406669997,276.4618733399984,53473.98527448001 2024-03-07,07:51:59.000,67,11110710,13205,0,1709797918,13050.523098329992,276.3984311700042,53474.013222960006 2024-03-07,07:52:03.000,67,11110753,12845,0,1709797922,13050.3681632,276.35613639000076,53474.02021008 2024-03-07,07:52:07.000,67,11110767,13205,0,1709797926,13050.253645929995,276.2644977000018,53474.07610704 2024-03-07,07:52:11.000,67,11110746,12925,0,1709797930,13050.091974489995,276.15876075000415,53474.0271972 2024-03-07,07:52:15.000,67,11110754,13565,0,1709797934,13050.071765559995,276.1164659700007,53474.111042640005 2024-03-07,07:52:19.000,67,11110727,13205,0,1709797938,13049.93703935999,276.0530237999992,53474.09008128 2024-03-07,07:52:23.000,67,11110728,13245,0,1709797942,13049.788840539994,275.98253249999834,53474.04815856 2024-03-07,07:52:27.000,67,11110737,13245,0,1709797946,13049.741686369998,275.9190903300041,53474.11802976 2024-03-07,07:52:31.000,67,11110758,13285,0,1709797950,13049.681059579998,275.81335337999917,53474.13899112 2024-03-07,07:52:35.000,67,11110753,13165,0,1709797954,13049.633905410003,275.7287638199996,53474.0970684 2024-03-07,07:52:39.000,67,11110760,13285,0,1709797958,13049.532860760002,275.6723707800047,53474.00623584001 2024-03-07,07:52:43.000,67,11110745,13525,0,1709797962,13049.580014929998,275.6582725199987,53474.04117144 2024-03-07,07:52:47.000,67,11110716,13285,0,1709797966,13049.580014929998,275.63712513000064,53474.08309416001 2024-03-07,07:52:51.000,67,11110749,13285,0,1709797970,13049.532860760002,275.64417426,53474.15296536001 2024-03-07,07:52:55.000,67,11110775,13325,0,1709797974,13049.613696480003,275.58778121999785,53474.229823680005 2024-03-07,07:52:59.000,67,11110776,13445,0,1709797978,13049.660850649998,275.5454864400017,53474.278733520005 2024-03-07,07:53:03.000,67,11110760,13125,0,1709797982,13049.714741129988,275.60187948000384,53474.327643360004 2024-03-07,07:53:07.000,67,11110750,12965,0,1709797986,13049.768631609993,275.5243390500036,53474.327643360004 2024-03-07,07:53:11.000,67,11110740,13245,0,1709797990,13049.930303049994,275.5102407900049,53474.47437288 2024-03-07,07:53:15.000,67,11110744,13245,0,1709797994,13049.91683042999,275.50319165999827,53474.47437288 2024-03-07,07:53:19.000,67,11110737,13365,0,1709797998,13049.97745721999,275.42565122999804,53474.53026984 2024-03-07,07:53:23.000,67,11110795,13245,0,1709798002,13049.943775669999,275.43974949000403,53474.55821832001 2024-03-07,07:53:27.000,67,11110752,13645,0,1709798006,13049.89662149999,275.47499514000083,53474.663025120004 2024-03-07,07:53:31.000,67,11110778,13645,0,1709798010,13049.809049469994,275.5454864400017,53474.683986480006 2024-03-07,07:53:35.000,67,11110764,13205,0,1709798014,13049.761895299998,275.51728992000426,53474.85866448 2024-03-07,07:53:39.000,67,11110743,13205,0,1709798018,13049.681059579998,275.5243390500036,53474.91456144 2024-03-07,07:53:43.000,67,11110751,13205,0,1709798022,13049.573278620002,275.5102407900049,53474.87962584 2024-03-07,07:53:47.000,67,11110775,13685,0,1709798026,13049.452025040002,275.3833564500019,53474.830716000004 2024-03-07,07:53:51.000,67,11110776,13365,0,1709798030,13049.270144670001,275.25647210999887,53474.7608448 2024-03-07,07:53:55.000,67,11110712,13765,0,1709798034,13049.074791679996,275.1718825499993,53474.6909736 2024-03-07,07:53:59.000,67,11110764,13565,0,1709798038,13048.87943868999,275.08024386000034,53474.6211024 2024-03-07,07:54:03.000,67,11110795,13325,0,1709798042,13048.751448799994,275.00975255999947,53474.46738576001 2024-03-07,07:54:07.000,67,11110730,13325,0,1709798046,13048.67734938999,274.99565430000075,53474.45341152 2024-03-07,07:54:11.000,67,11110732,13525,0,1709798050,13048.529150569993,274.9251629999999,53474.33463048 2024-03-07,07:54:15.000,67,11110722,13405,0,1709798054,13048.596513669989,274.89696648000245,53474.50930848001 2024-03-07,07:54:19.000,67,11110729,13405,0,1709798058,13048.616722599989,274.9040156100018,53474.495334240004 2024-03-07,07:54:23.000,67,11110778,12925,0,1709798062,13048.583041049998,274.8617208299984,53474.446424400005 2024-03-07,07:54:27.000,67,11110725,13085,0,1709798066,13048.630195219994,274.8053277900035,53474.41847592001 2024-03-07,07:54:31.000,67,11110734,13325,0,1709798070,13048.636931529989,274.7912295300048,53474.516295600006 2024-03-07,07:54:35.000,67,11110755,13125,0,1709798074,13048.684085699999,274.7630330100001,53474.46039864001 2024-03-07,07:54:39.000,67,11110716,13365,0,1709798078,13048.76492142,274.7207382300039,53474.46738576001 2024-03-07,07:54:43.000,67,11110720,13085,0,1709798082,13048.76492142,274.81237692000286,53474.50232136 2024-03-07,07:54:47.000,67,11110700,13285,0,1709798086,13048.77839403999,274.8053277900035,53474.54424408 2024-03-07,07:54:51.000,67,11110765,13085,0,1709798090,13048.751448799994,274.7630330100001,53474.54424408 2024-03-07,07:54:55.000,67,11110776,13245,0,1709798094,13048.886175,274.74893475000135,53474.78879328 2024-03-07,07:54:59.000,67,11110742,13045,0,1709798098,13048.892911309995,274.73483649000264,53474.81674176 2024-03-07,07:55:03.000,67,11110779,13725,0,1709798102,13048.92659286,274.6713943200011,53474.9355228 2024-03-07,07:55:07.000,67,11110738,13005,0,1709798106,13048.892911309995,274.66434519000177,53474.9355228 2024-03-07,07:55:11.000,67,11110742,13325,0,1709798110,13048.791866659994,274.62205040999834,53474.92154856001 2024-03-07,07:55:15.000,67,11110749,13245,0,1709798114,13048.690822009994,274.6079521499996,53474.89360008001 2024-03-07,07:55:19.000,67,11110772,13605,0,1709798118,13048.569568429994,274.5938538900009,53474.83770312 2024-03-07,07:55:23.000,67,11110694,13605,0,1709798122,13048.576304739989,274.56565737000346,53474.85866448 2024-03-07,07:55:27.000,67,11110739,13165,0,1709798126,13048.522414259998,274.53746084999875,53474.79578040001 2024-03-07,07:55:31.000,67,11110763,13205,0,1709798130,13048.616722599989,274.4669695499979,53474.8656516 2024-03-07,07:55:35.000,67,11110746,13405,0,1709798134,13048.744712489999,274.43877303000045,53475.019368240006 2024-03-07,07:55:39.000,67,11110702,13605,0,1709798138,13048.76492142,274.3612326000002,53474.97744552 2024-03-07,07:55:43.000,67,11110763,12925,0,1709798142,13048.80533928,274.3048395599981,53475.04731672 2024-03-07,07:55:47.000,67,11110730,13325,0,1709798146,13048.80533928,274.24139739000384,53475.03334248 2024-03-07,07:55:51.000,67,11110781,13285,0,1709798150,13048.71776724999,274.2132008699991,53475.01238112001 2024-03-07,07:55:55.000,67,11110766,13485,0,1709798154,13048.630195219994,274.2484465200032,53474.95648416 2024-03-07,07:55:59.000,67,11110768,13205,0,1709798158,13048.636931529989,274.2132008699991,53475.019368240006 2024-03-07,07:56:03.000,67,11110752,13285,0,1709798162,13048.583041049998,274.20615173999977,53474.89360008001 2024-03-07,07:56:07.000,67,11110754,13285,0,1709798166,13048.609986289994,274.1638569600036,53474.91456144 2024-03-07,07:56:11.000,67,11110751,13405,0,1709798170,13048.502205329998,274.12861130999954,53474.87263872001 2024-03-07,07:56:15.000,67,11110761,13365,0,1709798174,13048.461787469998,274.0863165300034,53474.96347128001 2024-03-07,07:56:19.000,67,11110749,13445,0,1709798178,13048.374215440002,274.1356604399989,53474.9355228 2024-03-07,07:56:23.000,67,11110718,13125,0,1709798182,13048.266434479992,274.170906090003,53474.95648416 2024-03-07,07:56:27.000,67,11110768,13525,0,1709798186,13048.145180899992,274.1850043500017,53474.88661296 2024-03-07,07:56:31.000,67,11110730,13085,0,1709798190,13048.023927319991,274.2695939100013,53474.7608448 2024-03-07,07:56:35.000,67,11110766,13645,0,1709798194,13047.84204694999,274.3259869500034,53474.64206376 2024-03-07,07:56:39.000,67,11110723,13405,0,1709798198,13047.70058443999,274.41762564000237,53474.55821832001 2024-03-07,07:56:43.000,67,11110747,13645,0,1709798202,13047.62648503,274.4599204199985,53474.52328272 2024-03-07,07:56:47.000,67,11110779,13085,0,1709798206,13047.471549899994,274.50221520000196,53474.39052744001 2024-03-07,07:56:51.000,67,11110740,13285,0,1709798210,13047.343560009998,274.5586082400041,53474.39052744001 2024-03-07,07:56:55.000,67,11110792,13245,0,1709798214,13047.262724289998,274.63614867000433,53474.3765532 2024-03-07,07:56:59.000,67,11110748,13485,0,1709798218,13047.087580229992,274.60090302000026,53474.25078504001 2024-03-07,07:57:03.000,67,11110774,13365,0,1709798222,13046.919172479997,274.6784434500005,53474.180913840006 2024-03-07,07:57:07.000,67,11110712,13165,0,1709798226,13046.737292109996,274.68549257999985,53474.11802976 2024-03-07,07:57:11.000,67,11110769,13405,0,1709798230,13046.60930222,274.8194260500022,53473.99924872 2024-03-07,07:57:15.000,67,11110797,13125,0,1709798234,13046.48131232999,274.8617208299984,53473.824570720004 2024-03-07,07:57:19.000,67,11110806,13125,0,1709798238,13046.44089446999,274.94631038999796,53473.73373816 2024-03-07,07:57:23.000,67,11110739,13485,0,1709798242,13046.312904579994,274.88286822000373,53473.58700864 2024-03-07,07:57:27.000,67,11110792,12965,0,1709798246,13046.306168269999,274.9674577800033,53473.54508592 2024-03-07,07:57:31.000,67,11110735,13085,0,1709798250,13046.198387309989,274.9886051700014,53473.440279120005 2024-03-07,07:57:35.000,67,11110720,12885,0,1709798254,13046.157969449989,274.98155604000203,53473.48220184001 2024-03-07,07:57:39.000,67,11110777,12925,0,1709798258,13046.077133729988,275.0520473400029,53473.42630488 2024-03-07,07:57:43.000,67,11110771,13405,0,1709798262,13046.050188489993,275.1084403799978,53473.391369280005 2024-03-07,07:57:46.000,67,11110738,13285,0,1709798265,13045.955880150002,275.1507351600012,53473.34944656 2024-03-07,07:57:49.000,67,11110799,13445,0,1709798268,13045.928934909993,275.1648334199999,53473.29354960001 2024-03-07,07:57:53.000,67,11110787,13605,0,1709798272,13045.800945019997,275.185980809998,53473.18175568 2024-03-07,07:57:57.000,67,11110787,13445,0,1709798276,13045.652746200001,275.1718825499993,53472.958167840006 2024-03-07,07:58:01.000,67,11110726,13645,0,1709798280,13045.598855719996,275.20712820000335,53472.92323224 2024-03-07,07:58:05.000,67,11110795,13085,0,1709798284,13045.457393209996,275.19302994000464,53472.839386800006 2024-03-07,07:58:09.000,67,11110733,13365,0,1709798288,13045.38329379999,275.17893167999864,53472.82541256 2024-03-07,07:58:13.000,67,11110746,13405,0,1709798292,13045.336139629995,275.14368603000185,53472.888296640005 2024-03-07,07:58:17.000,67,11110720,13405,0,1709798296,13045.26204021999,275.1648334199999,53472.79746408 2024-03-07,07:58:21.000,67,11110752,13285,0,1709798300,13045.22835867,275.185980809998,53472.75554136 2024-03-07,07:58:25.000,67,11110765,13125,0,1709798304,13045.20141342999,275.22827559000143,53472.79746408 2024-03-07,07:58:29.000,67,11110733,13525,0,1709798308,13045.113841399994,275.25647210999887,53472.74855424 2024-03-07,07:58:33.000,67,11110811,13405,0,1709798312,13044.925224719998,275.15778429000056,53472.59483760001 2024-03-07,07:58:37.000,67,11110813,13565,0,1709798316,13044.898279479989,275.0872929899997,53472.59483760001 2024-03-07,07:58:41.000,67,11110776,12605,0,1709798320,13044.871334239993,275.05909647000226,53472.51797928 2024-03-07,07:58:45.000,67,11110718,12925,0,1709798324,13044.783762209998,275.0308999500048,53472.434133840005 2024-03-07,07:58:49.000,67,11110797,13325,0,1709798328,13044.783762209998,274.96040865000396,53472.434133840005 2024-03-07,07:58:53.000,67,11110720,13205,0,1709798332,13044.891543169993,274.9533595200046,53472.4900308 2024-03-07,07:58:57.000,67,11110735,13205,0,1709798336,13044.891543169993,274.93221212999924,53472.46906944 2024-03-07,07:59:01.000,67,11110769,13085,0,1709798340,13044.851125309993,275.00975255999947,53472.49701792001 2024-03-07,07:59:05.000,67,11110787,13525,0,1709798344,13044.871334239993,275.0238508199982,53472.54592776001 2024-03-07,07:59:09.000,67,11110792,13245,0,1709798348,13044.878070549988,275.0379490800042,53472.53195352 2024-03-07,07:59:13.000,67,11110760,13085,0,1709798352,13044.864597929998,275.00975255999947,53472.4900308 2024-03-07,07:59:17.000,67,11110756,13245,0,1709798356,13044.952169959994,275.073194730001,53472.601824720005 2024-03-07,07:59:21.000,67,11110789,13725,0,1709798360,13045.026269369999,275.15778429000056,53472.6297732 2024-03-07,07:59:25.000,67,11110744,12925,0,1709798364,13045.026269369999,275.17893167999864,53472.6996444 2024-03-07,07:59:29.000,67,11110759,13205,0,1709798368,13045.046478299999,275.22827559000143,53472.77650272 2024-03-07,07:59:33.000,67,11110772,13245,0,1709798372,13045.093632469994,275.200079070004,53472.9441936 2024-03-07,07:59:37.000,67,11110744,13085,0,1709798376,13045.10036877999,275.19302994000464,53473.0140648 2024-03-07,07:59:41.000,67,11110794,13445,0,1709798380,13044.972378889994,275.2353247200008,53472.839386800006 2024-03-07,07:59:45.000,67,11110786,13085,0,1709798384,13045.046478299999,275.2212264600021,53473.04201328 2024-03-07,07:59:49.000,67,11110753,13445,0,1709798388,13045.12731402,275.2212264600021,53473.07694888001 2024-03-07,07:59:53.000,67,11110728,13245,0,1709798392,13045.18794081,275.312865150001,53473.104897360005 2024-03-07,07:59:57.000,67,11110738,13445,0,1709798396,13045.36982118,275.3199142800004,53473.31451096001 2024-03-07,08:00:01.000,67,11110757,13165,0,1709798400,13045.416975349995,275.42565122999804,53473.34944656 2024-03-07,08:00:05.000,67,11110735,13445,0,1709798404,13045.53149262,275.43974949000403,53473.45425336001 2024-03-07,08:00:09.000,67,11110789,12965,0,1709798408,13045.571910480001,275.5666338299998,53473.52412456 2024-03-07,08:00:13.000,67,11110784,13685,0,1709798412,13045.693164060001,275.5666338299998,53473.74771240001 2024-03-07,08:00:17.000,67,11110786,13365,0,1709798416,13045.767263469992,275.61597774000256,53473.85950632 2024-03-07,08:00:21.000,67,11110795,13405,0,1709798420,13045.881780739997,275.7287638199996,53474.04117144 2024-03-07,08:00:25.000,67,11110721,13005,0,1709798424,13045.895253360002,275.7287638199996,53474.07610704 2024-03-07,08:00:29.000,67,11110761,13085,0,1709798428,13046.029979559993,275.86269729000196,53474.229823680005 2024-03-07,08:00:33.000,67,11110703,13125,0,1709798432,13046.124287899998,275.86269729000196,53474.36257896 2024-03-07,08:00:37.000,67,11110778,13445,0,1709798436,13046.191650999994,275.8908938099994,53474.53026984 2024-03-07,08:00:41.000,67,11110755,13725,0,1709798440,13046.184914689999,275.9331885900028,53474.62808952001 2024-03-07,08:00:45.000,67,11110793,13125,0,1709798444,13046.285959339999,275.9543359800009,53474.732896320005 2024-03-07,08:00:49.000,67,11110777,12925,0,1709798448,13046.3263772,275.9402377200022,53474.76783192 2024-03-07,08:00:53.000,67,11110793,13285,0,1709798452,13046.46783971,275.8556481600026,53475.03334248 2024-03-07,08:00:57.000,67,11110749,13205,0,1709798456,13046.58235697999,275.91204120000475,53475.18007200001 2024-03-07,08:01:01.000,67,11110785,13165,0,1709798460,13046.636247459996,275.8556481600026,53475.27789168001 2024-03-07,08:01:05.000,67,11110714,13125,0,1709798464,13046.66992901,275.81335337999917,53475.41064696 2024-03-07,08:01:09.000,67,11110742,13445,0,1709798468,13046.737292109996,275.6582725199987,53475.46654392001 2024-03-07,08:01:13.000,67,11110781,13005,0,1709798472,13046.62951115,275.6300760000013,53475.41064696 2024-03-07,08:01:17.000,67,11110815,13325,0,1709798476,13046.60930222,275.61597774000256,53475.49449240001 2024-03-07,08:01:21.000,67,11110755,13165,0,1709798480,13046.60256590999,275.5807320899985,53475.51545376001 2024-03-07,08:01:25.000,67,11110752,13285,0,1709798484,13046.60930222,275.5948303500045,53475.452569680005 2024-03-07,08:01:29.000,67,11110723,13245,0,1709798488,13046.60930222,275.57368295999913,53475.529428 2024-03-07,08:01:33.000,67,11110737,13605,0,1709798492,13046.717083179996,275.57368295999913,53475.67615752 2024-03-07,08:01:37.000,67,11110786,13285,0,1709798496,13046.723819489991,275.5454864400017,53475.76699008 2024-03-07,08:01:41.000,67,11110758,13365,0,1709798500,13046.64298376999,275.531388180003,53475.71808024 2024-03-07,08:01:45.000,67,11110762,13285,0,1709798504,13046.58909329,275.4961425299989,53475.74602872 2024-03-07,08:01:49.000,67,11110733,13325,0,1709798508,13046.474576019995,275.4467986200034,53475.704106 2024-03-07,08:01:53.000,67,11110761,13645,0,1709798512,13046.34658613,275.4467986200034,53475.5992992 2024-03-07,08:01:57.000,67,11110776,12845,0,1709798516,13046.184914689999,275.34106166999845,53475.522440880006 2024-03-07,08:02:01.000,67,11110769,13525,0,1709798520,13046.110815279993,275.312865150001,53475.501479520004 2024-03-07,08:02:05.000,67,11110790,13085,0,1709798524,13045.854835500002,275.3340125399991,53475.34776288001 2024-03-07,08:02:09.000,67,11110767,13285,0,1709798528,13045.740318229997,275.3340125399991,53475.29186592 2024-03-07,08:02:13.000,67,11110760,13605,0,1709798532,13045.646009889992,275.27057037000486,53475.29186592 2024-03-07,08:02:17.000,67,11110759,13245,0,1709798536,13045.41023904,275.312865150001,53475.20802048001 2024-03-07,08:02:21.000,67,11110815,13245,0,1709798540,13045.18794081,275.2987668900023,53475.04731672 2024-03-07,08:02:25.000,67,11110757,13285,0,1709798544,13045.019533059989,275.2776195000042,53475.01238112001 2024-03-07,08:02:29.000,67,11110763,13445,0,1709798548,13044.905015789998,275.185980809998,53474.900587200005 2024-03-07,08:02:33.000,67,11110792,13285,0,1709798552,13044.763553279998,275.1648334199999,53474.71892208 2024-03-07,08:02:37.000,67,11110777,13165,0,1709798556,13044.736608040002,275.0520473400029,53474.62808952001 2024-03-07,08:02:41.000,67,11110759,13525,0,1709798560,13044.588409219992,274.9745069100027,53474.446424400005 2024-03-07,08:02:45.000,67,11110802,13205,0,1709798564,13044.514309810002,274.9251629999999,53474.40450168 2024-03-07,08:02:49.000,67,11110750,13405,0,1709798568,13044.446946709992,274.8405734400003,53474.29969488001 2024-03-07,08:02:53.000,67,11110802,13405,0,1709798572,13044.473891950001,274.84762256999966,53474.34161760001 2024-03-07,08:02:57.000,67,11110728,13125,0,1709798576,13044.399792539996,274.78418039999815,53474.2368108 2024-03-07,08:03:01.000,67,11110799,13005,0,1709798580,13044.298747889996,274.8405734400003,53474.20187520001 2024-03-07,08:03:05.000,67,11110793,13565,0,1709798584,13044.23138479,274.8617208299984,53474.111042640005 2024-03-07,08:03:09.000,67,11110753,13485,0,1709798588,13044.15054907,274.8617208299984,53474.062132800005 2024-03-07,08:03:13.000,67,11110745,13325,0,1709798592,13044.04276810999,274.87581909000437,53473.90142904 2024-03-07,08:03:17.000,67,11110751,13405,0,1709798596,13043.955196079994,274.84762256999966,53473.85950632 2024-03-07,08:03:21.000,67,11110788,13485,0,1709798600,13043.86088773999,274.81237692000286,53473.775660880005 2024-03-07,08:03:25.000,67,11110775,13285,0,1709798604,13043.82046987999,274.74893475000135,53473.63591848 2024-03-07,08:03:29.000,67,11110715,13405,0,1709798608,13043.780052019989,274.66434519000177,53473.61495712 2024-03-07,08:03:33.000,67,11110804,13365,0,1709798612,13043.726161539998,274.615001279999,53473.55207304001 2024-03-07,08:03:37.000,67,11110808,13245,0,1709798616,13043.685743679998,274.56565737000346,53473.5380988 2024-03-07,08:03:41.000,67,11110824,13605,0,1709798620,13043.699216299989,274.55155911000475,53473.37739504 2024-03-07,08:03:45.000,67,11110753,13365,0,1709798624,13043.658798439988,274.55155911000475,53473.342459440006 2024-03-07,08:03:49.000,67,11110734,13565,0,1709798628,13043.584699029998,274.5727065000028,53473.31451096001 2024-03-07,08:03:53.000,67,11110775,13325,0,1709798632,13043.564490099998,274.58680476000154,53473.20271704 2024-03-07,08:03:57.000,67,11110767,13445,0,1709798636,13043.591435339993,274.6079521499996,53473.16778144001 2024-03-07,08:04:01.000,67,11110765,13445,0,1709798640,13043.577962719988,274.7207382300039,53473.055987520005 2024-03-07,08:04:05.000,67,11110803,13325,0,1709798644,13043.604907959998,274.7912295300048,53473.083936 2024-03-07,08:04:09.000,67,11110765,13125,0,1709798648,13043.611644269993,274.81237692000286,53473.04201328 2024-03-07,08:04:13.000,67,11110749,13325,0,1709798652,13043.746370469999,274.8264751800016,53473.11887160001 2024-03-07,08:04:17.000,67,11110780,13165,0,1709798656,13043.867624049999,274.854671699999,53473.11887160001 2024-03-07,08:04:21.000,67,11110757,13285,0,1709798660,13043.92825084,274.8899173500031,53473.06297464 2024-03-07,08:04:25.000,67,11110793,13405,0,1709798664,13044.036031799995,274.83352431000094,53473.07694888001 2024-03-07,08:04:29.000,67,11110711,13205,0,1709798668,13044.12360382999,274.9181138700005,53473.04900040001 2024-03-07,08:04:33.000,67,11110795,13565,0,1709798672,13044.15054907,275.01680168999883,53472.95118072001 2024-03-07,08:04:37.000,67,11110739,13165,0,1709798676,13044.26506633999,275.09434211999906,53473.0140648 2024-03-07,08:04:41.000,67,11110763,13245,0,1709798680,13044.31222051,275.1084403799978,53473.007077680006 2024-03-07,08:04:45.000,67,11110772,13685,0,1709798684,13044.433474090001,275.1718825499993,53473.07694888001 2024-03-07,08:04:49.000,67,11110745,12965,0,1709798688,13044.527782429992,275.2635212399982,53473.04201328 2024-03-07,08:04:53.000,67,11110798,13605,0,1709798692,13044.675981250002,275.200079070004,53473.153807200004 2024-03-07,08:04:57.000,67,11110737,13405,0,1709798696,13044.777025900003,275.27057037000486,53473.20970416 2024-03-07,08:05:01.000,67,11110785,13445,0,1709798700,13044.864597929998,275.32696340999973,53473.13983296 2024-03-07,08:05:05.000,67,11110802,13085,0,1709798704,13044.931961029994,275.3833564500019,53473.1887428 2024-03-07,08:05:09.000,67,11110781,13485,0,1709798708,13045.026269369999,275.32696340999973,53473.24463976001 2024-03-07,08:05:13.000,67,11110778,13285,0,1709798712,13045.006060439999,275.36925819000317,53473.11188448 2024-03-07,08:05:17.000,67,11110794,13005,0,1709798716,13045.006060439999,275.3833564500019,53473.04900040001 2024-03-07,08:05:21.000,67,11110795,13325,0,1709798720,13045.019533059989,275.4327003600047,53473.09092312 2024-03-07,08:05:25.000,67,11110754,13205,0,1709798724,13045.012796749994,275.46794601000147,53472.99310344 2024-03-07,08:05:29.000,67,11110778,13005,0,1709798728,13045.03974198999,275.4820442700002,53473.04900040001 2024-03-07,08:05:33.000,67,11110756,13325,0,1709798732,13045.093632469994,275.50319165999827,53472.97912920001 2024-03-07,08:05:37.000,67,11110807,13725,0,1709798736,13045.14752295,275.4467986200034,53472.97912920001 2024-03-07,08:05:41.000,67,11110766,13405,0,1709798740,13045.10710509,275.4467986200034,53472.89528376 2024-03-07,08:05:45.000,67,11110753,13285,0,1709798744,13045.134050329994,275.43974949000403,53472.818425440004 2024-03-07,08:05:49.000,67,11110738,13285,0,1709798748,13045.073423539994,275.42565122999804,53472.769515600005 2024-03-07,08:05:53.000,67,11110813,13045,0,1709798752,13045.033005679994,275.4115529699993,53472.65772168 2024-03-07,08:05:57.000,67,11110731,13245,0,1709798756,13044.945433649998,275.3833564500019,53472.504005040006 2024-03-07,08:06:01.000,67,11110759,13405,0,1709798760,13044.871334239993,275.3833564500019,53472.36426264 2024-03-07,08:06:05.000,67,11110791,13205,0,1709798764,13044.824180069998,275.45384775000275,53472.18259752 2024-03-07,08:06:09.000,67,11110768,13325,0,1709798768,13044.810707449993,275.43974949000403,53472.16163616001 2024-03-07,08:06:13.000,67,11110800,13365,0,1709798772,13044.891543169993,275.40450383999996,53472.035868 2024-03-07,08:06:17.000,67,11110748,13085,0,1709798776,13044.837652689988,275.46794601000147,53471.95900968 2024-03-07,08:06:20.000,67,11110742,13245,0,1709798779,13044.803971139998,275.46794601000147,53471.86817712 2024-03-07,08:06:24.000,67,11110752,13245,0,1709798783,13044.803971139998,275.4820442700002,53471.73542184001 2024-03-07,08:06:28.000,67,11110773,13125,0,1709798787,13044.770289589993,275.531388180003,53471.616640800006 2024-03-07,08:06:32.000,67,11110810,13525,0,1709798791,13044.689453869993,275.57368295999913,53471.379078720005 2024-03-07,08:06:36.000,67,11110795,13325,0,1709798795,13044.669244939992,275.61597774000256,53471.35811736 2024-03-07,08:06:40.000,67,11110813,13405,0,1709798799,13044.568200289992,275.6300760000013,53471.10658104001 2024-03-07,08:06:44.000,67,11110760,13325,0,1709798803,13044.534518740002,275.6089286100032,53471.03670984001 2024-03-07,08:06:48.000,67,11110799,13285,0,1709798807,13044.372847300001,275.5243390500036,53470.88998032 2024-03-07,08:06:52.000,67,11110752,13485,0,1709798811,13044.26506633999,275.46794601000147,53470.778186400006 2024-03-07,08:06:56.000,67,11110771,13645,0,1709798815,13044.08318596999,275.4608968800021,53470.638444000004 2024-03-07,08:07:00.000,67,11110789,13205,0,1709798819,13043.934987149994,275.3833564500019,53470.470753120004 2024-03-07,08:07:04.000,67,11110771,13405,0,1709798823,13043.827206189999,275.36925819000317,53470.31703648001 2024-03-07,08:07:08.000,67,11110795,12965,0,1709798827,13043.739634159989,275.312865150001,53470.12838424001 2024-03-07,08:07:12.000,67,11110795,12965,0,1709798831,13043.604907959998,275.30581602000166,53469.92575776 2024-03-07,08:07:16.000,67,11110800,12925,0,1709798835,13043.497127000002,275.2494229799995,53469.66723432 2024-03-07,08:07:20.000,67,11110792,12925,0,1709798839,13043.315246630002,275.1718825499993,53469.464607840004 2024-03-07,08:07:24.000,67,11110775,13285,0,1709798843,13043.086212089991,275.0872929899997,53469.22704576 2024-03-07,08:07:28.000,67,11110768,13365,0,1709798847,13042.96495850999,274.99565430000075,53469.12223896001 2024-03-07,08:07:32.000,67,11110738,13165,0,1709798851,13042.917804339995,274.8053277900035,53468.961535200004 2024-03-07,08:07:36.000,67,11110731,13405,0,1709798855,13042.78307813999,274.62205040999834,53468.77987008 2024-03-07,08:07:40.000,67,11110792,13165,0,1709798859,13042.587725149999,274.3823799899983,53468.53532088 2024-03-07,08:07:44.000,67,11110769,13525,0,1709798863,13042.392372159993,274.079267400004,53468.31872016 2024-03-07,08:07:48.000,67,11110762,13005,0,1709798867,13042.210491789992,273.74795828999777,53468.00429976 2024-03-07,08:07:52.000,67,11110742,13445,0,1709798871,13041.981457249996,273.5576317800005,53467.5990468 2024-03-07,08:07:56.000,67,11110753,13205,0,1709798875,13041.839994739996,273.254519189999,53467.39642032001 2024-03-07,08:08:00.000,67,11110763,13245,0,1709798879,13041.577278649995,272.9373083399987,53466.99815448 2024-03-07,08:08:04.000,67,11110750,13445,0,1709798883,13041.46949769,272.5566553200042,53466.65578560001 2024-03-07,08:08:08.000,67,11110782,13085,0,1709798887,13041.429079829999,272.3310831600029,53466.41123640001 2024-03-07,08:08:12.000,67,11110771,13005,0,1709798891,13041.48970662,272.2817392500001,53466.229571280004 2024-03-07,08:08:16.000,67,11110779,13325,0,1709798895,13041.53012448,272.22534620999795,53465.964060720005 2024-03-07,08:08:20.000,67,11110741,13445,0,1709798899,13041.56380602999,272.260591860002,53465.74047288001 2024-03-07,08:08:24.000,67,11110782,13565,0,1709798903,13041.62443281999,272.4720657600046,53465.523872159996 2024-03-07,08:08:28.000,67,11110775,13245,0,1709798907,13041.53012448,272.7399327000021,53465.30727144 2024-03-07,08:08:32.000,67,11110770,13365,0,1709798911,13041.307826249998,273.050094420003,53465.11861920001 2024-03-07,08:08:36.000,67,11110767,13325,0,1709798915,13041.092264329993,273.3602561400039,53464.957915440005 2024-03-07,08:08:40.000,67,11110825,13125,0,1709798919,13040.944065509997,273.53648439000244,53464.81817304 2024-03-07,08:08:44.000,67,11110773,12885,0,1709798923,13040.917120270002,273.59992656000395,53464.73432760001 2024-03-07,08:08:48.000,67,11110754,13445,0,1709798927,13040.937329200002,273.6704178600048,53464.64349504001 2024-03-07,08:08:52.000,67,11110794,13445,0,1709798931,13041.166363739998,273.7902530700012,53464.73432760001 2024-03-07,08:08:56.000,67,11110779,13285,0,1709798935,13041.301089939989,273.7902530700012,53464.63650792 2024-03-07,08:09:00.000,67,11110736,13205,0,1709798939,13041.50317923999,273.6704178600048,53464.60157232 2024-03-07,08:09:04.000,67,11110790,13285,0,1709798943,13041.678323299995,273.5787791699986,53464.573623840006 2024-03-07,08:09:08.000,67,11110762,13365,0,1709798947,13041.839994739996,273.40255092000007,53464.51073976 2024-03-07,08:09:12.000,67,11110785,13565,0,1709798951,13041.80631318999,273.12763485000323,53464.32907464001 2024-03-07,08:09:16.000,67,11110744,13045,0,1709798955,13041.76589532999,272.8386205200004,53464.25221632 2024-03-07,08:09:20.000,67,11110776,13285,0,1709798959,13041.63116913,272.465016629998,53464.070551200006 2024-03-07,08:09:24.000,67,11110784,13485,0,1709798963,13041.6109602,272.0843636100035,53464.000680000005 2024-03-07,08:09:28.000,67,11110797,13445,0,1709798967,13041.57054234,271.71780885000044,53463.832989120005 2024-03-07,08:09:32.000,67,11110740,13325,0,1709798971,13041.55033341,271.43584365000424,53463.77010504 2024-03-07,08:09:36.000,67,11110770,13045,0,1709798975,13041.53012448,271.12568193000334,53463.5814528 2024-03-07,08:09:40.000,67,11110821,13365,0,1709798979,13041.56380602999,270.8578149899986,53463.46965888001 2024-03-07,08:09:44.000,67,11110763,13445,0,1709798983,13041.60422388999,270.6956849999988,53463.36485208 2024-03-07,08:09:48.000,67,11110779,13045,0,1709798987,13041.60422388999,270.6110954399992,53463.22510968001 2024-03-07,08:09:52.000,67,11110769,13405,0,1709798991,13041.57054234,270.6745376100007,53463.14126424 2024-03-07,08:09:56.000,67,11110814,13205,0,1709798995,13041.496442929994,270.8507658599992,53462.97357336 2024-03-07,08:10:00.000,67,11110781,13445,0,1709798999,13041.536860789995,271.0833871499999,53462.98056048 2024-03-07,08:10:04.000,67,11110756,13645,0,1709799003,13041.68505960999,271.2948610500025,53462.97357336 2024-03-07,08:10:08.000,67,11110807,13565,0,1709799007,13041.87367629,271.56272799,53463.07838016 2024-03-07,08:10:12.000,67,11110837,13445,0,1709799011,13042.102710829997,271.8376440600041,53463.07838016 2024-03-07,08:10:16.000,67,11110769,13085,0,1709799015,13042.264382269997,272.17600230000244,53463.16921272 2024-03-07,08:10:20.000,67,11110737,13005,0,1709799019,13042.500153119989,272.52140967000014,53463.25305816001 2024-03-07,08:10:24.000,67,11110751,13165,0,1709799023,13042.68203348999,272.91616095000063,53463.3369036 2024-03-07,08:10:28.000,67,11110807,13245,0,1709799027,13042.85044124,273.2827157100037,53463.448697520005 2024-03-07,08:10:32.000,67,11110811,13085,0,1709799031,13042.958222199995,273.64927046999946,53463.45568464 2024-03-07,08:10:36.000,67,11110783,13165,0,1709799035,13043.0929484,273.9382848000023,53463.546517200004 2024-03-07,08:10:40.000,67,11110822,13205,0,1709799039,13043.160311499996,274.170906090003,53463.55350432 2024-03-07,08:10:44.000,67,11110798,13205,0,1709799043,13043.295037700002,274.20615173999977,53463.67228536 2024-03-07,08:10:48.000,67,11110764,13205,0,1709799047,13043.382609729997,274.2132008699991,53463.70023384 2024-03-07,08:10:52.000,67,11110807,13445,0,1709799051,13043.517335930002,274.1356604399989,53463.784079280005 2024-03-07,08:10:56.000,67,11110800,13085,0,1709799055,13043.598171649988,274.07221827000467,53463.84696336001 2024-03-07,08:11:00.000,67,11110841,13085,0,1709799059,13043.652062129993,273.9171374100042,53463.79805352 2024-03-07,08:11:04.000,67,11110803,13365,0,1709799063,13043.719425229989,273.7691056800031,53463.881898960004 2024-03-07,08:11:08.000,67,11110777,13445,0,1709799067,13043.732897849994,273.63517221000075,53463.82600200001 2024-03-07,08:11:12.000,67,11110818,13285,0,1709799071,13043.739634159989,273.494189609999,53463.784079280005 2024-03-07,08:11:16.000,67,11110771,13445,0,1709799075,13043.854151429994,273.3320596199992,53463.80504064001 2024-03-07,08:11:20.000,67,11110792,12965,0,1709799079,13043.914778219994,273.22632267000154,53463.76311792 2024-03-07,08:11:24.000,67,11110838,13285,0,1709799083,13044.096658589995,273.0641926800017,53463.86792472 2024-03-07,08:11:28.000,67,11110803,13285,0,1709799087,13044.27180265,272.9373083399987,53463.91683456 2024-03-07,08:11:32.000,67,11110765,13325,0,1709799091,13044.527782429992,272.8879644300032,53464.01465424001 2024-03-07,08:11:36.000,67,11110772,13605,0,1709799095,13044.689453869993,272.90911182000127,53464.049589840004 2024-03-07,08:11:40.000,67,11110770,13205,0,1709799099,13044.824180069998,272.9866522500015,53464.18234512001 2024-03-07,08:11:44.000,67,11110757,13205,0,1709799103,13044.985851509999,273.1346839800026,53464.22426784 2024-03-07,08:11:48.000,67,11110798,13445,0,1709799107,13045.03974198999,273.28976484000304,53464.30811328001 2024-03-07,08:11:52.000,67,11110854,13045,0,1709799111,13045.154259259994,273.40255092000007,53464.29413904 2024-03-07,08:11:56.000,67,11110795,13325,0,1709799115,13045.28898546,273.4659930900016,53464.36401024 2024-03-07,08:12:00.000,67,11110806,13365,0,1709799119,13045.416975349995,273.5928774300046,53464.405932960006 2024-03-07,08:12:04.000,67,11110814,13325,0,1709799123,13045.47086583,273.7409091599984,53464.46881704 2024-03-07,08:12:08.000,67,11110827,13725,0,1709799127,13045.619064649996,273.86074437000207,53464.4199072 2024-03-07,08:12:12.000,67,11110772,13365,0,1709799131,13045.814417640002,273.9382848000023,53464.63650792 2024-03-07,08:12:16.000,67,11110836,13565,0,1709799135,13045.861571809997,274.0863165300034,53464.68541776001 2024-03-07,08:12:20.000,67,11110780,13245,0,1709799139,13045.875044430002,274.10746392000146,53464.65048216 2024-03-07,08:12:24.000,67,11110769,13445,0,1709799143,13045.908725979993,274.2132008699991,53464.67843064 2024-03-07,08:12:28.000,67,11110779,13205,0,1709799147,13045.881780739997,274.20615173999977,53464.66445640001 2024-03-07,08:12:32.000,67,11110830,13725,0,1709799151,13045.881780739997,274.2625447800019,53464.58061096 2024-03-07,08:12:36.000,67,11110765,13205,0,1709799155,13045.888517049993,274.2343482600045,53464.58061096 2024-03-07,08:12:40.000,67,11110763,13565,0,1709799159,13045.922198599998,274.22729912999785,53464.53868824 2024-03-07,08:12:44.000,67,11110814,13565,0,1709799163,13046.009770629993,274.24139739000384,53464.53170112 2024-03-07,08:12:48.000,67,11110800,13205,0,1709799167,13046.157969449989,274.2343482600045,53464.552662480004 2024-03-07,08:12:52.000,67,11110765,13165,0,1709799171,13046.36679506,274.2132008699991,53464.66445640001 2024-03-07,08:12:56.000,67,11110768,13365,0,1709799175,13046.52173018999,274.25549565000256,53464.72734048 2024-03-07,08:13:00.000,67,11110807,13005,0,1709799179,13046.66992901,274.3330360800028,53464.7692632 2024-03-07,08:13:04.000,67,11110843,13325,0,1709799183,13046.824864139991,274.3118886900047,53464.82516016 2024-03-07,08:13:08.000,67,11110776,13325,0,1709799187,13046.919172479997,274.37533085999894,53464.89503136 2024-03-07,08:13:12.000,67,11110765,13005,0,1709799191,13047.006744509992,274.5092643300013,53464.95092832001 2024-03-07,08:13:16.000,67,11110752,12965,0,1709799195,13047.121261779997,274.62205040999834,53464.90201848001 2024-03-07,08:13:20.000,67,11110783,13525,0,1709799199,13047.269460599993,274.7630330100001,53465.0836836 2024-03-07,08:13:24.000,67,11110784,13125,0,1709799203,13047.262724289998,274.8617208299984,53464.97887680001 2024-03-07,08:13:28.000,67,11110780,13245,0,1709799207,13047.47828620999,274.9674577800033,53465.223426000004 2024-03-07,08:13:32.000,67,11110807,13445,0,1709799211,13047.59953978999,275.04499821000354,53465.37015552 2024-03-07,08:13:36.000,67,11110792,13205,0,1709799215,13047.673639199995,275.1084403799978,53465.45400096001 2024-03-07,08:13:40.000,67,11110802,13245,0,1709799219,13047.72752968,275.17893167999864,53465.47496232 2024-03-07,08:13:44.000,67,11110808,13645,0,1709799223,13047.76121122999,275.3199142800004,53465.54483352 2024-03-07,08:13:48.000,67,11110736,13325,0,1709799227,13047.82183801999,275.312865150001,53465.56579488 2024-03-07,08:13:52.000,67,11110810,13285,0,1709799231,13047.794892779995,275.3974547100006,53465.51688504 2024-03-07,08:13:56.000,67,11110749,13245,0,1709799235,13047.855519569996,275.45384775000275,53465.59374336 2024-03-07,08:14:00.000,67,11110814,13245,0,1709799239,13047.84878326,275.5454864400017,53465.56579488 2024-03-07,08:14:04.000,67,11110798,13045,0,1709799243,13047.895937429996,275.5666338299998,53465.55182064001 2024-03-07,08:14:08.000,67,11110798,13165,0,1709799247,13047.97003684,275.58778121999785,53465.54483352 2024-03-07,08:14:12.000,67,11110795,13445,0,1709799251,13048.091290420001,275.6089286100032,53465.74047288001 2024-03-07,08:14:16.000,67,11110815,13325,0,1709799255,13048.199071379997,275.64417426,53465.691563039996 2024-03-07,08:14:20.000,67,11110760,13325,0,1709799259,13048.306852339992,275.73581294999894,53465.73348576 2024-03-07,08:14:24.000,67,11110799,13565,0,1709799263,13048.367479129993,275.68646904000343,53465.747460000006 2024-03-07,08:14:28.000,67,11110807,13565,0,1709799267,13048.428105919993,275.6653216499981,53465.71951152001 2024-03-07,08:14:32.000,67,11110777,13165,0,1709799271,13048.475260089988,275.67941991000407,53465.7823956 2024-03-07,08:14:36.000,67,11110804,13365,0,1709799275,13048.495469019988,275.71466556000087,53465.81733120001 2024-03-07,08:14:40.000,67,11110802,13165,0,1709799279,13048.562832119998,275.7076164300015,53465.67060168001 2024-03-07,08:14:44.000,67,11110815,13365,0,1709799283,13048.549359499993,275.70056730000215,53465.74047288001 2024-03-07,08:14:47.000,67,11110812,13445,0,1709799286,13048.562832119998,275.6723707800047,53465.78938272001 2024-03-07,08:14:51.000,67,11110779,13445,0,1709799290,13048.643667839999,275.65122338999936,53465.894189520004 2024-03-07,08:14:55.000,67,11110794,13565,0,1709799294,13048.609986289994,275.68646904000343,53465.915150880006 2024-03-07,08:14:59.000,67,11110803,13365,0,1709799298,13048.623458909999,275.65122338999936,53465.88021528 2024-03-07,08:15:03.000,67,11110819,13125,0,1709799302,13048.569568429994,275.6230268700019,53465.8522668 2024-03-07,08:15:07.000,67,11110771,13085,0,1709799306,13048.468523779993,275.5807320899985,53465.83829256001 2024-03-07,08:15:11.000,67,11110794,13165,0,1709799310,13048.333797580002,275.53843731000234,53465.68457592 2024-03-07,08:15:15.000,67,11110780,13605,0,1709799314,13048.286643409992,275.50319165999827,53465.63566608 2024-03-07,08:15:19.000,67,11110785,13445,0,1709799318,13048.131708280001,275.5102407900049,53465.48893656 2024-03-07,08:15:23.000,67,11110843,13445,0,1709799322,13048.010454700001,275.4467986200034,53465.460988080005 2024-03-07,08:15:27.000,67,11110737,13405,0,1709799326,13047.996982079996,275.4467986200034,53465.37714264 2024-03-07,08:15:31.000,67,11110825,13365,0,1709799330,13047.943091599991,275.42565122999804,53465.30727144 2024-03-07,08:15:35.000,67,11110776,13325,0,1709799334,13047.855519569996,275.3763073200025,53465.32124568 2024-03-07,08:15:39.000,67,11110747,13285,0,1709799338,13047.82857433,275.4327003600047,53465.16054192 2024-03-07,08:15:43.000,67,11110775,13085,0,1709799342,13047.70058443999,275.4961425299989,53465.09067072 2024-03-07,08:15:47.000,67,11110774,13525,0,1709799346,13047.68037550999,275.53843731000234,53465.03477376 2024-03-07,08:15:51.000,67,11110769,13445,0,1709799350,13047.53891299999,275.58778121999785,53464.86708288 2024-03-07,08:15:55.000,67,11110811,13405,0,1709799354,13047.47828620999,275.6300760000013,53464.790224560005 2024-03-07,08:15:59.000,67,11110746,13125,0,1709799358,13047.397450489989,275.6230268700019,53464.720353360004 2024-03-07,08:16:03.000,67,11110798,12965,0,1709799362,13047.357032629989,275.6653216499981,53464.59458520001 2024-03-07,08:16:07.000,67,11110763,13285,0,1709799366,13047.229042739993,275.76400947000366,53464.51073976 2024-03-07,08:16:11.000,67,11110800,13325,0,1709799370,13047.249251669993,275.8767955500007,53464.58759808 2024-03-07,08:16:15.000,67,11110755,13245,0,1709799374,13047.242515359998,275.99663076000434,53464.53868824 2024-03-07,08:16:19.000,67,11110835,13245,0,1709799378,13047.195361190003,276.1235151000001,53464.4897784 2024-03-07,08:16:23.000,67,11110768,13405,0,1709799382,13047.195361190003,276.1799081400022,53464.43388144 2024-03-07,08:16:27.000,67,11110792,13325,0,1709799386,13047.208833809993,276.2856450899999,53464.384971600004 2024-03-07,08:16:31.000,67,11110831,13125,0,1709799390,13047.148207019993,276.35613639000076,53464.25221632 2024-03-07,08:16:35.000,67,11110789,13205,0,1709799394,13047.148207019993,276.40548030000355,53464.18933224001 2024-03-07,08:16:39.000,67,11110844,13365,0,1709799398,13047.141470709998,276.41957856000226,53464.14042240001 2024-03-07,08:16:43.000,67,11110801,13045,0,1709799402,13047.181888569998,276.4759716000044,53464.28016480001 2024-03-07,08:16:47.000,67,11110788,13205,0,1709799406,13047.181888569998,276.4830207300038,53464.175358 2024-03-07,08:16:51.000,67,11110764,13445,0,1709799410,13047.282933219998,276.5817085500021,53464.25920344001 2024-03-07,08:16:55.000,67,11110780,13485,0,1709799414,13047.343560009998,276.53941376999865,53464.23125496001 2024-03-07,08:16:59.000,67,11110771,13285,0,1709799418,13047.343560009998,276.433676820001,53464.19631936 2024-03-07,08:17:03.000,67,11110810,13165,0,1709799422,13047.383977869998,276.40548030000355,53464.14740952 2024-03-07,08:17:07.000,67,11110767,13085,0,1709799426,13047.424395729999,276.37728377999883,53464.09849968 2024-03-07,08:17:11.000,67,11110788,13325,0,1709799430,13047.404186799999,276.3984311700042,53464.13343528 2024-03-07,08:17:15.000,67,11110773,13285,0,1709799434,13047.289669529993,276.3631855200001,53464.0356156 2024-03-07,08:17:19.000,67,11110805,13165,0,1709799438,13047.289669529993,276.34203813000204,53464.0356156 2024-03-07,08:17:23.000,67,11110774,13565,0,1709799442,13047.222306429998,276.3490872600014,53463.97273152001 2024-03-07,08:17:27.000,67,11110789,13365,0,1709799446,13047.303142149998,276.34203813000204,53464.000680000005 2024-03-07,08:17:31.000,67,11110791,13325,0,1709799450,13047.370505249994,276.3279398700033,53464.070551200006 2024-03-07,08:17:35.000,67,11110782,13405,0,1709799454,13047.410923109994,276.30679247999797,53464.070551200006 2024-03-07,08:17:39.000,67,11110812,13325,0,1709799458,13047.410923109994,276.2856450899999,53464.09849968 2024-03-07,08:17:43.000,67,11110826,13405,0,1709799462,13047.363768939998,276.2503994400031,53464.05657696 2024-03-07,08:17:47.000,67,11110808,13325,0,1709799466,13047.316614769989,276.19400640000094,53464.0356156 2024-03-07,08:17:51.000,67,11110796,13605,0,1709799470,13047.127998089993,276.1869572700016,53463.91683456 2024-03-07,08:17:55.000,67,11110859,13885,0,1709799474,13046.986535579992,276.09531858000264,53463.94478304001 2024-03-07,08:17:59.000,67,11110783,13165,0,1709799478,13046.838336759996,276.0389255400005,53463.86792472 2024-03-07,08:18:03.000,67,11110819,13125,0,1709799482,13046.703610559991,275.9331885900028,53463.784079280005 2024-03-07,08:18:07.000,67,11110755,13845,0,1709799486,13046.44763078,275.91204120000475,53463.665298240005 2024-03-07,08:18:11.000,67,11110775,13285,0,1709799490,13046.38700399,275.89794293999876,53463.67228536 2024-03-07,08:18:15.000,67,11110831,13605,0,1709799494,13046.265750409999,275.86269729000196,53463.567478560006 2024-03-07,08:18:19.000,67,11110809,13205,0,1709799498,13046.198387309989,275.8415499000039,53463.546517200004 2024-03-07,08:18:23.000,67,11110789,13325,0,1709799502,13046.151233139994,275.91204120000475,53463.42773616 2024-03-07,08:18:27.000,67,11110859,13125,0,1709799506,13046.090606349993,275.9543359800009,53463.4067748 2024-03-07,08:18:31.000,67,11110812,13445,0,1709799510,13046.029979559993,275.9402377200022,53463.26004528 2024-03-07,08:18:35.000,67,11110776,13725,0,1709799514,13045.962616459998,275.88384468000004,53463.21812256 2024-03-07,08:18:39.000,67,11110824,13125,0,1709799518,13045.949143839993,275.81335337999917,53463.0923544 2024-03-07,08:18:43.000,67,11110833,13285,0,1709799522,13045.928934909993,275.771058600003,53463.07139304 2024-03-07,08:18:47.000,67,11110754,13565,0,1709799526,13045.915462290002,275.7287638199996,53463.03645744001 2024-03-07,08:18:51.000,67,11110787,13645,0,1709799530,13045.955880150002,275.70056730000215,53463.162225600005 2024-03-07,08:18:55.000,67,11110818,13205,0,1709799534,13045.901989669997,275.79925512000045,53463.0923544 2024-03-07,08:18:59.000,67,11110808,13245,0,1709799538,13045.895253360002,275.8063042499998,53463.10632864001 2024-03-07,08:19:03.000,67,11110848,13085,0,1709799542,13045.901989669997,275.84859903000324,53463.00850896001 2024-03-07,08:19:07.000,67,11110751,13405,0,1709799546,13045.928934909993,275.9331885900028,53463.00850896001 2024-03-07,08:19:11.000,67,11110794,13445,0,1709799550,13045.821153949997,276.0036798900037,53462.95959912 2024-03-07,08:19:15.000,67,11110826,13605,0,1709799554,13045.827890259992,276.0036798900037,53462.96658624001 2024-03-07,08:19:19.000,67,11110802,13405,0,1709799558,13045.720109299997,276.0671220599979,53462.90370216 2024-03-07,08:19:23.000,67,11110805,13165,0,1709799562,13045.706636679992,276.14466248999815,53462.91068928 2024-03-07,08:19:27.000,67,11110864,13245,0,1709799566,13045.646009889992,276.09531858000264,53462.8827408 2024-03-07,08:19:31.000,67,11110784,13085,0,1709799570,13045.699900369997,276.0389255400005,53463.02947032 2024-03-07,08:19:35.000,67,11110754,13565,0,1709799574,13045.619064649996,275.8345007700045,53462.97357336 2024-03-07,08:19:39.000,67,11110853,13285,0,1709799578,13045.41023904,275.5807320899985,53462.952612 2024-03-07,08:19:43.000,67,11110769,13165,0,1709799582,13045.18794081,275.22827559000143,53462.92466352 2024-03-07,08:19:47.000,67,11110812,13285,0,1709799586,13044.925224719998,274.78418039999815,53462.75697264 2024-03-07,08:19:51.000,67,11110737,13125,0,1709799590,13044.615354460002,274.29074129999935,53462.58229464001 2024-03-07,08:19:55.000,67,11110790,13325,0,1709799594,13044.393056230001,273.8114004599993,53462.48447496001 2024-03-07,08:19:59.000,67,11110788,13525,0,1709799598,13044.12360382999,273.35320701000455,53462.30280984 2024-03-07,08:20:03.000,67,11110784,13165,0,1709799602,13043.92825084,272.8527187799991,53462.07922200001 2024-03-07,08:20:07.000,67,11110822,13365,0,1709799606,13043.813733569994,272.3804270699984,53461.939479600005 2024-03-07,08:20:11.000,67,11110758,13005,0,1709799610,13043.854151429994,271.9363318800024,53461.89755688 2024-03-07,08:20:15.000,67,11110822,13325,0,1709799614,13043.94845977,271.78125102000195,53461.68794328 2024-03-07,08:20:19.000,67,11110780,13085,0,1709799618,13044.06297703999,271.66846493999765,53461.59711072001 2024-03-07,08:20:23.000,67,11110798,13285,0,1709799622,13044.20443954999,271.7037105900017,53461.604097840005 2024-03-07,08:20:27.000,67,11110769,13325,0,1709799626,13044.33242944,271.76010363000387,53461.58313648 2024-03-07,08:20:31.000,67,11110801,13205,0,1709799630,13044.386319919991,272.10551100000157,53461.5901236 2024-03-07,08:20:35.000,67,11110833,13325,0,1709799634,13044.426737779992,272.42272185000184,53461.722878880006 2024-03-07,08:20:39.000,67,11110741,13285,0,1709799638,13044.467155639992,272.8527187799991,53461.80672432 2024-03-07,08:20:43.000,67,11110802,13525,0,1709799642,13044.460419329997,273.1981261500041,53461.85563416 2024-03-07,08:20:47.000,67,11110754,13165,0,1709799646,13044.487364569992,273.50123873999837,53462.037299280004 2024-03-07,08:20:51.000,67,11110780,13285,0,1709799650,13044.696190180002,273.6774669900042,53462.323771200005 2024-03-07,08:20:55.000,67,11110777,13725,0,1709799654,13044.871334239993,273.7761548100025,53462.48447496001 2024-03-07,08:20:59.000,67,11110789,13405,0,1709799658,13045.12731402,273.6422213400001,53462.67312720001 2024-03-07,08:21:03.000,67,11110842,13045,0,1709799662,13045.32266700999,273.53648439000244,53462.79190824 2024-03-07,08:21:07.000,67,11110809,13205,0,1709799666,13045.416975349995,273.3602561400039,53462.95959912 2024-03-07,08:21:11.000,67,11110796,13165,0,1709799670,13045.477602139996,273.14173311000195,53463.02947032 2024-03-07,08:21:15.000,67,11110819,13165,0,1709799674,13045.578646789996,272.9373083399987,53463.08536728001 2024-03-07,08:21:19.000,67,11110837,13125,0,1709799678,13045.619064649996,272.8033748700036,53463.09934152 2024-03-07,08:21:23.000,67,11110733,13245,0,1709799682,13045.558437859996,272.66944140000123,53463.01549608001 2024-03-07,08:21:27.000,67,11110840,13445,0,1709799686,13045.544965239991,272.6130483599991,53463.03645744001 2024-03-07,08:21:31.000,67,11110846,13325,0,1709799690,13045.544965239991,272.591900970001,53463.05741880001 2024-03-07,08:21:35.000,67,11110793,13285,0,1709799694,13045.39003011,272.5778027100023,53463.01549608001 2024-03-07,08:21:39.000,67,11110788,13765,0,1709799698,13045.22162235999,272.4932131500027,53462.93863776001 2024-03-07,08:21:43.000,67,11110777,13205,0,1709799702,13045.026269369999,272.38747619999776,53462.95959912 2024-03-07,08:21:47.000,67,11110798,13445,0,1709799706,13044.844388999998,272.2817392500001,53462.84780520001 2024-03-07,08:21:51.000,67,11110790,13285,0,1709799710,13044.568200289992,272.1830514300018,53462.68710144 2024-03-07,08:21:55.000,67,11110782,13165,0,1709799714,13044.285275269991,271.96452839999984,53462.58229464001 2024-03-07,08:21:59.000,67,11110787,13565,0,1709799718,13044.02929549,271.7107597200011,53462.54735904 2024-03-07,08:22:03.000,67,11110770,13205,0,1709799722,13043.833942499994,271.4781384300004,53462.37966816 2024-03-07,08:22:07.000,67,11110742,12965,0,1709799726,13043.679007369989,271.2525662699991,53462.37966816 2024-03-07,08:22:11.000,67,11110759,13085,0,1709799730,13043.497127000002,271.0340432400044,53462.38665528001 2024-03-07,08:22:15.000,67,11110812,13445,0,1709799734,13043.328719249992,270.8225693400018,53462.31678408001 2024-03-07,08:22:19.000,67,11110797,13445,0,1709799738,13043.281565079997,270.64634109000326,53462.21197728 2024-03-07,08:22:23.000,67,11110837,13445,0,1709799742,13043.241147219996,270.56880066000303,53462.14909320001 2024-03-07,08:22:27.000,67,11110797,13485,0,1709799746,13043.106421019991,270.5547024000043,53462.0442864 2024-03-07,08:22:31.000,67,11110778,13125,0,1709799750,13042.938013269995,270.5265058799996,53461.890569760006 2024-03-07,08:22:35.000,67,11110813,13205,0,1709799754,13042.70897873,270.49830936000217,53461.71589176001 2024-03-07,08:22:39.000,67,11110810,13285,0,1709799758,13042.76960552,270.45601457999874,53461.76480160001 2024-03-07,08:22:43.000,67,11110840,13605,0,1709799762,13042.796550759995,270.5053584900015,53461.68794328 2024-03-07,08:22:47.000,67,11110843,13405,0,1709799766,13042.97169482,270.64634109000326,53461.69493040001 2024-03-07,08:22:51.000,67,11110831,13285,0,1709799770,13043.193993050001,270.78027455999836,53461.722878880006 2024-03-07,08:22:55.000,67,11110757,13405,0,1709799774,13043.369137109992,270.99174846000096,53461.73685312 2024-03-07,08:22:59.000,67,11110799,13285,0,1709799778,13043.423027589997,271.2173206200023,53461.820698560005 2024-03-07,08:23:03.000,67,11110833,13565,0,1709799782,13043.456709140002,271.4146962599989,53461.93249248001 2024-03-07,08:23:07.000,67,11110832,13125,0,1709799786,13043.497127000002,271.4640401700017,53462.02332504 2024-03-07,08:23:11.000,67,11110845,13525,0,1709799790,13043.456709140002,271.5768262499987,53461.9744152 2024-03-07,08:23:15.000,67,11110776,12925,0,1709799794,13043.456709140002,271.6402684200002,53461.988389440005 2024-03-07,08:23:18.000,67,11110825,13205,0,1709799797,13043.456709140002,271.64731754999957,53461.98140232001 2024-03-07,08:23:21.000,67,11110828,13245,0,1709799800,13043.551017479993,271.58387537999806,53462.14909320001 2024-03-07,08:23:25.000,67,11110849,13605,0,1709799804,13043.618380579988,271.48518755999976,53462.23992576 2024-03-07,08:23:29.000,67,11110787,13205,0,1709799808,13043.645325819998,271.2807627900038,53462.17704168001 2024-03-07,08:23:33.000,67,11110807,13685,0,1709799812,13043.638589509988,271.1327310600027,53462.29582272001 2024-03-07,08:23:37.000,67,11110806,13405,0,1709799816,13043.625116889998,270.99174846000096,53462.372681040004 2024-03-07,08:23:41.000,67,11110812,13285,0,1709799820,13043.490390689993,270.8366676000005,53462.41460376001 2024-03-07,08:23:45.000,67,11110841,13205,0,1709799824,13043.328719249992,270.6745376100007,53462.372681040004 2024-03-07,08:23:49.000,67,11110843,13405,0,1709799828,13043.214201980001,270.4912602300028,53462.21197728 2024-03-07,08:23:53.000,67,11110791,13285,0,1709799832,13043.146838879991,270.3009337199983,53462.204990160004 2024-03-07,08:23:57.000,67,11110851,13205,0,1709799836,13043.00537636999,270.1317545999991,53462.09319624 2024-03-07,08:24:01.000,67,11110826,13405,0,1709799840,13042.917804339995,269.9555263500006,53462.17005456001 2024-03-07,08:24:05.000,67,11110825,13245,0,1709799844,13042.74266027999,269.87798592000036,53462.03031216001 2024-03-07,08:24:09.000,67,11110795,13285,0,1709799848,13042.64161562999,269.7017576700018,53461.9744152 2024-03-07,08:24:13.000,67,11110839,13565,0,1709799852,13042.547307289999,269.6735611500044,53461.92550536 2024-03-07,08:24:17.000,67,11110822,13405,0,1709799856,13042.426053709998,269.56782419999945,53461.890569760006 2024-03-07,08:24:21.000,67,11110823,13445,0,1709799860,13042.277854890002,269.412743339999,53461.83467280001 2024-03-07,08:24:25.000,67,11110795,13325,0,1709799864,13042.095974520002,269.3281537799994,53461.83467280001 2024-03-07,08:24:29.000,67,11110816,13325,0,1709799868,13041.866939979991,269.17307291999896,53461.5901236 2024-03-07,08:24:33.000,67,11110811,13605,0,1709799872,13041.577278649995,269.03913945000386,53461.51326528 2024-03-07,08:24:37.000,67,11110825,13365,0,1709799876,13041.240463149988,268.7994690300038,53461.3455744 2024-03-07,08:24:41.000,67,11110833,13285,0,1709799880,13040.869966099992,268.40471775000333,53461.24775472 2024-03-07,08:24:45.000,67,11110829,13765,0,1709799884,13040.48599642999,267.94652430000133,53461.01019264 2024-03-07,08:24:49.000,67,11110838,13165,0,1709799888,13040.149180929999,267.45308520000253,53460.84250176 2024-03-07,08:24:53.000,67,11110751,13325,0,1709799892,13039.738266020002,266.9384987099984,53460.57000408001 2024-03-07,08:24:57.000,67,11110842,13165,0,1709799896,13039.428395759991,266.5437474299979,53460.2975064 2024-03-07,08:25:01.000,67,11110871,13325,0,1709799900,13039.19262491,266.1771926700021,53459.93417616 2024-03-07,08:25:05.000,67,11110765,13925,0,1709799904,13039.04442608999,266.00801355000294,53459.63373000001 2024-03-07,08:25:09.000,67,11110821,13085,0,1709799908,13038.896227269994,265.9657187699995,53459.284374 2024-03-07,08:25:13.000,67,11110824,13565,0,1709799912,13038.842336789989,265.9939152900042,53459.01187632001 2024-03-07,08:25:17.000,67,11110869,13485,0,1709799916,13038.902963579989,266.1630944100034,53458.81623696001 2024-03-07,08:25:21.000,67,11110826,13365,0,1709799920,13039.00400822999,266.4098139600028,53458.683481680004 2024-03-07,08:25:25.000,67,11110871,13285,0,1709799924,13039.17241598,266.7058774199977,53458.54373928 2024-03-07,08:25:29.000,67,11110822,13285,0,1709799928,13039.448604689991,267.0160391399986,53458.60662336001 2024-03-07,08:25:33.000,67,11110814,13845,0,1709799932,13039.43513207,267.38259390000167,53458.61361048 2024-03-07,08:25:37.000,67,11110834,13325,0,1709799936,13039.36776896999,267.82668908999767,53458.66950744 2024-03-07,08:25:41.000,67,11110811,13245,0,1709799940,13039.259988009995,268.2496368900029,53458.72540440001 2024-03-07,08:25:45.000,67,11110796,13605,0,1709799944,13039.31387849,268.3624229699999,53458.72540440001 2024-03-07,08:25:49.000,67,11110800,13605,0,1709799948,13039.31387849,268.2989807999984,53458.73239152 2024-03-07,08:25:53.000,67,11110792,13445,0,1709799952,13039.26672431999,268.1157034200005,53458.76034 2024-03-07,08:25:57.000,67,11110847,13285,0,1709799956,13039.02421715999,267.6011169300036,53458.655533200006 2024-03-07,08:26:01.000,67,11110838,13445,0,1709799960,13038.842336789989,267.05833392000204,53458.55771352001 2024-03-07,08:26:05.000,67,11110784,13245,0,1709799964,13038.552675459992,266.4732561300043,53458.36207416001 2024-03-07,08:26:09.000,67,11110794,13205,0,1709799968,13038.343849849996,265.77539226000226,53458.22931888 2024-03-07,08:26:13.000,67,11110830,13405,0,1709799972,13038.08787006999,265.14097056000173,53457.94983408 2024-03-07,08:26:17.000,67,11110863,13405,0,1709799976,13037.85209922,264.64753146000294,53457.50265840001 2024-03-07,08:26:21.000,67,11110817,13245,0,1709799980,13037.643273609989,264.3444188700014,53457.125353920004 2024-03-07,08:26:25.000,67,11110843,13605,0,1709799984,13037.353612279992,264.30212408999796,53456.73407520001 2024-03-07,08:26:29.000,67,11110801,13325,0,1709799988,13037.131314049991,264.35146800000075,53456.314848 2024-03-07,08:26:33.000,67,11110769,13405,0,1709799992,13036.781025929995,264.541794509998,53455.74190416 2024-03-07,08:26:37.000,67,11110797,13525,0,1709799996,13036.71366283,264.7391701500019,53455.44145800001 2024-03-07,08:26:41.000,67,11110821,13365,0,1709800000,13036.679981279995,264.92949665999913,53455.17594744001 2024-03-07,08:26:45.000,67,11110799,13565,0,1709800004,13036.82818009999,265.14097056000173,53455.05017928 2024-03-07,08:26:49.000,67,11110785,13045,0,1709800008,13036.92922474999,265.41588662999857,53454.90344976 2024-03-07,08:26:53.000,67,11110832,13405,0,1709800012,13036.861861649995,265.67670444000396,53454.81960432001 2024-03-07,08:26:57.000,67,11110844,13005,0,1709800016,13036.760816999995,265.89522746999864,53454.78466872 2024-03-07,08:27:01.000,67,11110843,12965,0,1709800020,13036.61261818,265.85998182000185,53454.69383616 2024-03-07,08:27:05.000,67,11110825,13485,0,1709800024,13036.58567293999,265.83883443000377,53454.72178464001 2024-03-07,08:27:09.000,67,11110849,12965,0,1709800028,13036.58567293999,265.7683431300029,53454.568068 2024-03-07,08:27:13.000,67,11110790,13245,0,1709800032,13036.71366283,265.6837535700033,53454.51915816 2024-03-07,08:27:17.000,67,11110857,13565,0,1709800036,13036.84838902999,265.58506574999774,53454.36544152001 2024-03-07,08:27:21.000,67,11110837,13285,0,1709800040,13037.097632500001,265.45113228000264,53454.37941576 2024-03-07,08:27:25.000,67,11110856,13445,0,1709800044,13037.306458109997,265.31719881000026,53454.26762184001 2024-03-07,08:27:29.000,67,11110878,13525,0,1709800048,13037.495074789993,265.2255601200013,53454.274608960004 2024-03-07,08:27:33.000,67,11110811,13245,0,1709800052,13037.468129549998,265.17621620999853,53454.176789280005 2024-03-07,08:27:37.000,67,11110830,13205,0,1709800056,13037.414239069993,265.1339214300024,53454.02307264 2024-03-07,08:27:41.000,67,11110861,13365,0,1709800060,13037.232358699992,265.14097056000173,53453.869356 2024-03-07,08:27:45.000,67,11110815,13365,0,1709800064,13037.131314049991,265.1973636000039,53453.73660072001 2024-03-07,08:27:49.000,67,11110840,13325,0,1709800068,13036.962906299996,265.2467075099994,53453.47109016 2024-03-07,08:27:53.000,67,11110853,13365,0,1709800072,13036.96964260999,265.2960514200022,53453.345322 2024-03-07,08:27:57.000,67,11110781,13285,0,1709800076,13036.94943367999,265.3101496800009,53453.21256672001 2024-03-07,08:28:01.000,67,11110808,13445,0,1709800080,13036.99658785,265.35244446000434,53453.10775992 2024-03-07,08:28:05.000,67,11110787,13445,0,1709800084,13037.050478329991,265.2960514200022,53453.051862960005 2024-03-07,08:28:09.000,67,11110797,13205,0,1709800088,13037.111105119991,265.2326092500007,53453.12872128 2024-03-07,08:28:13.000,67,11110835,13605,0,1709800092,13037.164995599996,265.2608057699981,53453.10775992 2024-03-07,08:28:17.000,67,11110813,13165,0,1709800096,13037.178468220001,265.2326092500007,53453.121734160006 2024-03-07,08:28:21.000,67,11110801,13605,0,1709800100,13037.178468220001,265.2255601200013,53453.121734160006 2024-03-07,08:28:25.000,67,11110804,13325,0,1709800104,13037.245831319997,265.2749040300041,53453.07282432001 2024-03-07,08:28:29.000,67,11110802,12805,0,1709800108,13037.319930730002,265.331297069999,53453.002953120005 2024-03-07,08:28:33.000,67,11110895,13125,0,1709800112,13037.441184310002,265.3947392400005,53453.100772800004 2024-03-07,08:28:37.000,67,11110835,13285,0,1709800116,13037.501811099988,265.45113228000264,53453.002953120005 2024-03-07,08:28:41.000,67,11110818,13365,0,1709800120,13037.663482539989,265.58506574999774,53453.09378568001 2024-03-07,08:28:45.000,67,11110853,13005,0,1709800124,13037.744318259989,265.6203114000018,53453.07282432001 2024-03-07,08:28:49.000,67,11110852,13365,0,1709800128,13037.93293494,265.570967489999,53453.17763112 2024-03-07,08:28:53.000,67,11110785,13085,0,1709800132,13038.15523317,265.6555570499986,53453.16365688001 2024-03-07,08:28:57.000,67,11110781,13525,0,1709800136,13038.343849849996,265.7542448700042,53453.19160536001 2024-03-07,08:29:01.000,67,11110818,13245,0,1709800140,13038.545939149997,265.8670309500012,53453.26147656001 2024-03-07,08:29:05.000,67,11110884,13245,0,1709800144,13038.721083209988,266.0150626800023,53453.30339928 2024-03-07,08:29:09.000,67,11110874,13205,0,1709800148,13038.862545719989,266.247683970003,53453.31737352 2024-03-07,08:29:13.000,67,11110835,13365,0,1709800152,13039.07137133,266.43801048000023,53453.40820608001 2024-03-07,08:29:17.000,67,11110839,13045,0,1709800156,13039.219570149995,266.6424352500035,53453.47109016 2024-03-07,08:29:21.000,67,11110838,13125,0,1709800160,13039.30714217999,266.8539091499988,53453.54096136 2024-03-07,08:29:25.000,67,11110828,13405,0,1709800164,13039.381241589996,266.9384987099984,53453.70865224 2024-03-07,08:29:29.000,67,11110815,13285,0,1709800168,13039.529440409991,266.931449579999,53453.87634312 2024-03-07,08:29:33.000,67,11110829,13325,0,1709800172,13039.670902919992,266.8539091499988,53454.06499536 2024-03-07,08:29:37.000,67,11110795,13125,0,1709800176,13039.825838049997,266.81161437000264,53454.19076352 2024-03-07,08:29:41.000,67,11110880,13165,0,1709800180,13039.886464839998,266.7058774199977,53454.274608960004 2024-03-07,08:29:45.000,67,11110786,12965,0,1709800184,13039.913410079993,266.57899308000196,53454.37242864 2024-03-07,08:29:49.000,67,11110864,13085,0,1709800188,13039.846046979997,266.3816174399981,53454.37242864 2024-03-07,08:29:53.000,67,11110834,13085,0,1709800192,13039.731529709992,266.14194701999804,53454.35146728 2024-03-07,08:29:57.000,67,11110819,13245,0,1709800196,13039.630485059992,265.84588356000313,53454.295570320006 2024-03-07,08:30:01.000,67,11110844,13405,0,1709800200,13039.401450519996,265.4088374999992,53454.1837764 2024-03-07,08:30:05.000,67,11110850,13405,0,1709800204,13039.33408742,265.10572490999766,53454.176789280005 2024-03-07,08:30:09.000,67,11110845,13085,0,1709800208,13039.17241598,264.5911384200008,53454.03005976001 2024-03-07,08:30:13.000,67,11110798,13325,0,1709800212,13039.02421715999,264.22458365999773,53453.81345904001 2024-03-07,08:30:17.000,67,11110813,13285,0,1709800216,13038.741292139988,263.9496675900009,53453.603845440004 2024-03-07,08:30:21.000,67,11110824,13165,0,1709800220,13038.498784980002,263.7381936899983,53453.31737352 2024-03-07,08:30:25.000,67,11110788,13565,0,1709800224,13038.343849849996,263.5901619600045,53453.06583720001 2024-03-07,08:30:29.000,67,11110814,13405,0,1709800228,13038.121551619995,263.5196706600036,53452.716481200005 2024-03-07,08:30:33.000,67,11110849,13405,0,1709800232,13037.959880179995,263.49852326999826,53452.4369964 2024-03-07,08:30:37.000,67,11110868,13405,0,1709800236,13037.87230815,263.6254076100013,53452.10860176001 2024-03-07,08:30:41.000,67,11110838,13125,0,1709800240,13037.99356173,263.8157341199985,53452.02475632 2024-03-07,08:30:45.000,67,11110858,13605,0,1709800244,13038.08787006999,264.1611414900035,53451.87103968001 2024-03-07,08:30:49.000,67,11110877,13605,0,1709800248,13038.330377229991,264.3867136500048,53451.79418136 2024-03-07,08:30:53.000,67,11110859,13445,0,1709800252,13038.485312359997,264.5276962499993,53451.72431016001 2024-03-07,08:30:57.000,67,11110843,13605,0,1709800256,13038.626774869997,264.66162972000166,53451.72431016001 2024-03-07,08:31:01.000,67,11110791,13285,0,1709800260,13038.727819519998,264.887201880003,53451.85706544 2024-03-07,08:31:05.000,67,11110848,13405,0,1709800264,13038.882754649989,265.0140862199987,53451.97584648 2024-03-07,08:31:09.000,67,11110855,13565,0,1709800268,13039.08484394999,265.17621620999853,53452.0527048 2024-03-07,08:31:13.000,67,11110843,13285,0,1709800272,13039.19262491,265.331297069999,53452.12956312 2024-03-07,08:31:17.000,67,11110807,13125,0,1709800276,13039.280196939995,265.38769011000113,53452.30424112001 2024-03-07,08:31:21.000,67,11110867,13765,0,1709800280,13039.36776896999,265.40178836999985,53452.42302216001 2024-03-07,08:31:25.000,67,11110827,13485,0,1709800284,13039.468813619991,265.2608057699981,53452.59071304001 2024-03-07,08:31:29.000,67,11110814,13525,0,1709800288,13039.529440409991,265.1903144700045,53452.667571360005 2024-03-07,08:31:33.000,67,11110821,13245,0,1709800292,13039.563121959996,264.9858897000013,53452.65359712 2024-03-07,08:31:37.000,67,11110874,13485,0,1709800296,13039.482286239996,264.7180227600038,53452.54180320001 2024-03-07,08:31:41.000,67,11110774,13205,0,1709800300,13039.27346063,264.4713032100044,53452.381099440005 2024-03-07,08:31:45.000,67,11110874,13245,0,1709800304,13039.138734429995,264.18933801000094,53452.10161464 2024-03-07,08:31:49.000,67,11110776,13445,0,1709800308,13038.923172509989,263.9849132399977,53451.8081556 2024-03-07,08:31:52.000,67,11110855,13685,0,1709800311,13038.727819519998,263.9355693300022,53451.5286708 2024-03-07,08:31:56.000,67,11110849,13325,0,1709800315,13038.485312359997,263.9496675900009,53451.19328904 2024-03-07,08:32:00.000,67,11110828,13245,0,1709800319,13038.330377229991,263.92147107000346,53451.05354664001 2024-03-07,08:32:04.000,67,11110829,13165,0,1709800323,13038.081133759995,263.8227832499979,53450.76707472001 2024-03-07,08:32:08.000,67,11110879,13005,0,1709800327,13038.04745220999,263.70999717000086,53450.71117776 2024-03-07,08:32:12.000,67,11110830,13445,0,1709800331,13037.91272601,263.6677023900047,53450.59938384001 2024-03-07,08:32:16.000,67,11110807,13405,0,1709800335,13037.90598969999,263.6818006500034,53450.55047400001 2024-03-07,08:32:20.000,67,11110853,13205,0,1709800339,13037.980089109995,263.6888497800028,53450.55047400001 2024-03-07,08:32:24.000,67,11110837,13125,0,1709800343,13038.161969479996,263.59721109000384,53450.63431944 2024-03-07,08:32:28.000,67,11110848,12965,0,1709800347,13038.343849849996,263.6677023900047,53450.69720352001 2024-03-07,08:32:32.000,67,11110850,13325,0,1709800351,13038.626774869997,263.7381936899983,53450.892842880006 2024-03-07,08:32:36.000,67,11110842,13405,0,1709800355,13038.788446309998,263.8157341199985,53450.941752720006 2024-03-07,08:32:40.000,67,11110796,12965,0,1709800359,13038.950117749999,263.9285202000028,53451.13739208 2024-03-07,08:32:44.000,67,11110799,13165,0,1709800363,13039.078107639994,264.04130627999984,53451.20027616001 2024-03-07,08:32:48.000,67,11110843,13325,0,1709800367,13039.27346063,264.23163279000437,53451.43085112 2024-03-07,08:32:52.000,67,11110826,13445,0,1709800371,13039.30714217999,264.36556625999947,53451.45181248 2024-03-07,08:32:56.000,67,11110812,13165,0,1709800375,13039.489022549991,264.57704016000207,53451.4587996 2024-03-07,08:33:00.000,67,11110865,13325,0,1709800379,13039.711320779992,264.69687536999845,53451.48674808001 2024-03-07,08:33:04.000,67,11110824,13445,0,1709800383,13039.926882699998,264.79556319000403,53451.57059352 2024-03-07,08:33:08.000,67,11110843,13525,0,1709800387,13039.920146390003,264.89425101000234,53451.542645040005 2024-03-07,08:33:12.000,67,11110784,13165,0,1709800391,13040.081817829989,264.8801527500036,53451.64046472 2024-03-07,08:33:16.000,67,11110858,13205,0,1709800395,13040.041399969989,264.9365457899985,53451.612516240006 2024-03-07,08:33:20.000,67,11110864,13485,0,1709800399,13040.061608899989,264.9647423100032,53451.55661928001 2024-03-07,08:33:24.000,67,11110805,13285,0,1709800403,13040.007718419998,264.92949665999913,53451.591554880004 2024-03-07,08:33:28.000,67,11110866,13245,0,1709800407,13039.953827939993,264.85900535999826,53451.56360640001 2024-03-07,08:33:32.000,67,11110824,13645,0,1709800411,13039.852783289993,264.79556319000403,53451.51469656001 2024-03-07,08:33:36.000,67,11110810,13245,0,1709800415,13039.778683880002,264.64753146000294,53451.38892840001 2024-03-07,08:33:40.000,67,11110809,13605,0,1709800419,13039.664166609997,264.6052366799995,53451.22822464001 2024-03-07,08:33:44.000,67,11110848,13285,0,1709800423,13039.509231479991,264.51359799000056,53451.05354664001 2024-03-07,08:33:48.000,67,11110814,13325,0,1709800427,13039.18588859999,264.3867136500048,53450.83694592 2024-03-07,08:33:52.000,67,11110829,13325,0,1709800431,13038.815391549993,264.30212408999796,53450.69720352001 2024-03-07,08:33:56.000,67,11110858,13365,0,1709800435,13038.451630809992,264.2175345299984,53450.45265432 2024-03-07,08:34:00.000,67,11110835,13285,0,1709800439,13038.10807899999,264.1752397500022,53450.28496344 2024-03-07,08:34:04.000,67,11110790,13325,0,1709800443,13037.80494504999,264.1611414900035,53450.0613756 2024-03-07,08:34:08.000,67,11110842,13445,0,1709800447,13037.602855749989,263.9849132399977,53449.87971048001 2024-03-07,08:34:12.000,67,11110806,13285,0,1709800451,13037.400766450002,263.7522919500043,53449.61419992 2024-03-07,08:34:16.000,67,11110822,13405,0,1709800455,13037.313194419992,263.53376892000233,53449.35567648001 2024-03-07,08:34:20.000,67,11110860,13205,0,1709800459,13037.131314049991,263.4703267500008,53449.11811440001 2024-03-07,08:34:24.000,67,11110832,13445,0,1709800463,13036.99658785,263.49852326999826,53448.88753944 2024-03-07,08:34:28.000,67,11110787,13045,0,1709800467,13036.82818009999,263.56196543999977,53448.55215768 2024-03-07,08:34:32.000,67,11110826,13085,0,1709800471,13036.66650865999,263.5690145699991,53448.13293048001 2024-03-07,08:34:36.000,67,11110876,13565,0,1709800475,13036.578936629994,263.5196706600036,53447.95126536 2024-03-07,08:34:40.000,67,11110790,13485,0,1709800479,13036.58567293999,263.5760636999985,53447.64383208 2024-03-07,08:34:44.000,67,11110844,13245,0,1709800483,13036.679981279995,263.67475152000407,53447.51107680001 2024-03-07,08:34:48.000,67,11110871,13165,0,1709800487,13036.81470748,263.8157341199985,53447.31543744 2024-03-07,08:34:52.000,67,11110844,13085,0,1709800491,13036.95616999,263.9496675900009,53447.19665640001 2024-03-07,08:34:56.000,67,11110832,13445,0,1709800495,13037.225622389997,264.11884671000007,53447.14774656 2024-03-07,08:35:00.000,67,11110860,13405,0,1709800499,13037.508547409998,264.36556625999947,53447.11281096 2024-03-07,08:35:04.000,67,11110851,13125,0,1709800503,13037.791472429999,264.58408929000143,53447.16870792 2024-03-07,08:35:08.000,67,11110828,13365,0,1709800507,13038.02724327999,264.84490709999955,53447.18966928 2024-03-07,08:35:12.000,67,11110827,13205,0,1709800511,13038.25627782,264.9788405700019,53447.203643520006 2024-03-07,08:35:16.000,67,11110827,13205,0,1709800515,13038.525730219997,265.126872300003,53447.31543744 2024-03-07,08:35:20.000,67,11110795,13525,0,1709800519,13038.748028449998,265.1973636000039,53447.44120560001 2024-03-07,08:35:24.000,67,11110857,13605,0,1709800523,13038.876018339994,265.2326092500007,53447.6158836 2024-03-07,08:35:28.000,67,11110834,13325,0,1709800527,13038.997271919994,265.10572490999766,53447.74165176 2024-03-07,08:35:32.000,67,11110838,13485,0,1709800531,13039.00400822999,264.9153984000004,53447.76261312 2024-03-07,08:35:36.000,67,11110841,13285,0,1709800535,13039.06463501999,264.95769318000384,53447.79754872001 2024-03-07,08:35:40.000,67,11110861,13445,0,1709800539,13039.057898709994,264.9788405700019,53447.65780632001 2024-03-07,08:35:44.000,67,11110851,13285,0,1709800543,13039.017480849994,264.9224475299998,53447.66479344 2024-03-07,08:35:48.000,67,11110842,13325,0,1709800547,13038.889490959999,264.9153984000004,53447.52505104 2024-03-07,08:35:52.000,67,11110848,13605,0,1709800551,13038.700874280003,264.8308088400008,53447.252553360006 2024-03-07,08:35:56.000,67,11110874,13005,0,1709800555,13038.721083209988,264.8026123200034,53447.14075944 2024-03-07,08:36:00.000,67,11110850,13165,0,1709800559,13038.586357009997,264.76031753999996,53447.00101704 2024-03-07,08:36:04.000,67,11110821,13085,0,1709800563,13038.431421879992,264.7391701500019,53446.90319736 2024-03-07,08:36:08.000,67,11110873,13165,0,1709800567,13038.323640919996,264.61228580999887,53446.74249360001 2024-03-07,08:36:12.000,67,11110861,13365,0,1709800571,13038.182178409996,264.4713032100044,53446.60973832 2024-03-07,08:36:16.000,67,11110814,12965,0,1709800575,13038.000298039995,264.4219593000016,53446.44903456 2024-03-07,08:36:20.000,67,11110854,13445,0,1709800579,13037.899253389995,264.3726153899988,53446.176536880004 2024-03-07,08:36:24.000,67,11110852,13245,0,1709800583,13037.85209922,264.33736974000203,53446.057755840004 2024-03-07,08:36:28.000,67,11110854,13325,0,1709800587,13037.724109329989,264.2457310500031,53445.87609072 2024-03-07,08:36:32.000,67,11110867,13365,0,1709800591,13037.562437889988,264.1117975800007,53445.65250288 2024-03-07,08:36:36.000,67,11110841,13205,0,1709800595,13037.400766450002,264.1822888800016,53445.53372184 2024-03-07,08:36:40.000,67,11110847,13405,0,1709800599,13037.111105119991,264.2386819200037,53445.31712112 2024-03-07,08:36:44.000,67,11110857,13165,0,1709800603,13036.983115229996,264.1822888800016,53445.16340448001 2024-03-07,08:36:48.000,67,11110832,13205,0,1709800607,13036.841652719995,264.13999409999815,53444.91885528 2024-03-07,08:36:52.000,67,11110844,13165,0,1709800611,13036.78776223999,264.02015889000177,53444.66033184001 2024-03-07,08:36:56.000,67,11110857,13765,0,1709800615,13036.75408069,263.94261846000154,53444.34591144001 2024-03-07,08:37:00.000,67,11110835,12925,0,1709800619,13036.74734437999,263.8650780300013,53444.05943952001 2024-03-07,08:37:04.000,67,11110866,13365,0,1709800623,13036.72713544999,263.63950587,53443.779954720005 2024-03-07,08:37:08.000,67,11110864,13285,0,1709800627,13036.71366283,263.61130935000256,53443.40265024 2024-03-07,08:37:12.000,67,11110866,13285,0,1709800631,13036.740608069995,263.59721109000384,53443.06726848 2024-03-07,08:37:16.000,67,11110904,13605,0,1709800635,13036.54525507999,263.58311282999784,53442.66900264001 2024-03-07,08:37:20.000,67,11110852,13365,0,1709800639,13036.242121130002,263.5760636999985,53442.3755436 2024-03-07,08:37:24.000,67,11110856,13445,0,1709800643,13035.8177336,263.4914741399989,53441.96330352 2024-03-07,08:37:28.000,67,11110792,13085,0,1709800647,13035.602171679995,263.4139337099987,53441.6768316 2024-03-07,08:37:32.000,67,11110825,13565,0,1709800651,13035.34619189999,263.53376892000233,53441.32747560001 2024-03-07,08:37:36.000,67,11110871,13525,0,1709800655,13035.238410939994,263.5196706600036,53441.0130552 2024-03-07,08:37:40.000,67,11110813,13365,0,1709800659,13035.278828799994,263.58311282999784,53440.71959616 2024-03-07,08:37:44.000,67,11110861,13205,0,1709800663,13035.40681868999,263.7240954299996,53440.62177648 2024-03-07,08:37:48.000,67,11110863,13605,0,1709800667,13035.561753819995,263.92147107000346,53440.48902120001 2024-03-07,08:37:52.000,67,11110910,13125,0,1709800671,13035.905305629996,264.210485399999,53440.41216288 2024-03-07,08:37:56.000,67,11110842,13445,0,1709800675,13036.181494340002,264.47835234000377,53440.50998256 2024-03-07,08:38:00.000,67,11110865,13245,0,1709800679,13036.430737809998,264.7532684100006,53440.64972496 2024-03-07,08:38:04.000,67,11110847,13245,0,1709800683,13036.67324497,264.8801527500036,53440.84536432 2024-03-07,08:38:08.000,67,11110874,13245,0,1709800687,13036.87533427,264.90834927000105,53440.96414536 2024-03-07,08:38:12.000,67,11110836,13125,0,1709800691,13036.94943367999,264.9013001400017,53440.99209384001 2024-03-07,08:38:16.000,67,11110806,13285,0,1709800695,13036.882070579995,264.78146492999804,53441.02702944 2024-03-07,08:38:20.000,67,11110849,13685,0,1709800699,13036.83491641,264.66162972000166,53440.929209760005 2024-03-07,08:38:24.000,67,11110808,13405,0,1709800703,13036.679981279995,264.5206471199999,53440.831390080006 2024-03-07,08:38:28.000,67,11110843,13045,0,1709800707,13036.450946739998,264.35146800000075,53440.60081512 2024-03-07,08:38:32.000,67,11110886,13325,0,1709800711,13036.087185999997,264.25278018000245,53440.30036896001 2024-03-07,08:38:36.000,67,11110830,13605,0,1709800715,13035.79752467,264.18933801000094,53439.97896144 2024-03-07,08:38:40.000,67,11110836,13045,0,1709800719,13035.48765440999,264.210485399999,53439.58069560001 2024-03-07,08:38:44.000,67,11110839,13285,0,1709800723,13035.39334607,264.2598293100018,53439.28024944 2024-03-07,08:38:48.000,67,11110875,12925,0,1709800727,13035.39334607,264.35146800000075,53439.07063584 2024-03-07,08:38:52.000,67,11110844,13525,0,1709800731,13035.413555,264.54884364000463,53438.86102224001 2024-03-07,08:38:56.000,67,11110894,13085,0,1709800735,13035.541544889995,264.9365457899985,53438.700318480005 2024-03-07,08:39:00.000,67,11110876,13165,0,1709800739,13035.48765440999,265.2749040300041,53438.532627600005 2024-03-07,08:39:04.000,67,11110863,13365,0,1709800743,13035.662798469995,265.56391835999966,53438.46974352 2024-03-07,08:39:08.000,67,11110845,13325,0,1709800747,13035.885096699996,265.8176870399984,53438.3928852 2024-03-07,08:39:12.000,67,11110890,13205,0,1709800751,13036.033295519992,266.0150626800023,53438.51865336 2024-03-07,08:39:16.000,67,11110858,13085,0,1709800755,13036.235384819993,266.20538918999955,53438.497692 2024-03-07,08:39:20.000,67,11110858,13285,0,1709800759,13036.437474119994,266.26883136000106,53438.58852456 2024-03-07,08:39:24.000,67,11110851,13605,0,1709800763,13036.56546400999,266.247683970003,53438.64442152001 2024-03-07,08:39:28.000,67,11110807,13045,0,1709800767,13036.70692651999,266.1630944100034,53438.700318480005 2024-03-07,08:39:32.000,67,11110851,13045,0,1709800771,13036.720399139995,265.94457138000143,53438.630447280004 2024-03-07,08:39:36.000,67,11110850,13365,0,1709800775,13036.64629972999,265.64850791999925,53438.51166624 2024-03-07,08:39:40.000,67,11110900,13165,0,1709800779,13036.477891979994,265.42998489000456,53438.34397536 2024-03-07,08:39:44.000,67,11110852,13165,0,1709800783,13036.383583639989,265.26785490000475,53438.05051632001 2024-03-07,08:39:48.000,67,11110845,13125,0,1709800787,13036.282538990003,265.00703708999936,53437.70116032 2024-03-07,08:39:52.000,67,11110858,13605,0,1709800791,13036.275802679993,264.94359491999785,53437.3448172 2024-03-07,08:39:56.000,67,11110858,13365,0,1709800795,13036.201703270002,264.89425101000234,53436.855718800005 2024-03-07,08:40:00.000,67,11110886,12965,0,1709800799,13036.329693159998,264.8308088400008,53436.44347872001 2024-03-07,08:40:04.000,67,11110867,13085,0,1709800803,13036.356638399993,264.8167105800021,53436.08014848001 2024-03-07,08:40:08.000,67,11110876,13325,0,1709800807,13036.464419359989,264.7180227600038,53435.800663680006 2024-03-07,08:40:12.000,67,11110862,13245,0,1709800811,13036.477891979994,264.5699910300027,53435.48624328001 2024-03-07,08:40:16.000,67,11110827,13045,0,1709800815,13036.578936629994,264.4924506000025,53435.24169408001 2024-03-07,08:40:20.000,67,11110845,13125,0,1709800819,13036.64629972999,264.3867136500048,53435.00413200001 2024-03-07,08:40:24.000,67,11110880,12925,0,1709800823,13036.62609079999,264.3444188700014,53434.73862144001 2024-03-07,08:40:28.000,67,11110827,13165,0,1709800827,13036.56546400999,264.3937627800042,53434.48009800001 2024-03-07,08:40:32.000,67,11110838,13525,0,1709800831,13036.72713544999,264.59818755000015,53434.43817528 2024-03-07,08:40:36.000,67,11110881,13725,0,1709800835,13036.902279509995,264.9858897000013,53434.22856168 2024-03-07,08:40:40.000,67,11110901,13005,0,1709800839,13037.090896189991,265.48637792999943,53434.39625256 2024-03-07,08:40:44.000,67,11110893,13285,0,1709800843,13037.306458109997,266.1278487599993,53434.39625256 2024-03-07,08:40:48.000,67,11110874,13325,0,1709800847,13037.643273609989,266.5507965600045,53434.64778888001 2024-03-07,08:40:52.000,67,11110878,13525,0,1709800851,13037.899253389995,267.17111999999906,53434.78054416 2024-03-07,08:40:56.000,67,11110858,13085,0,1709800855,13038.081133759995,267.71390301000065,53434.93426080001 2024-03-07,08:41:00.000,67,11110856,13205,0,1709800859,13038.11481531,268.08750690000306,53435.060028960004 2024-03-07,08:41:04.000,67,11110870,13485,0,1709800863,13038.06766113999,268.3130790600044,53434.962209280005 2024-03-07,08:41:08.000,67,11110866,13285,0,1709800867,13037.92619862999,268.4470125299995,53434.892338080004 2024-03-07,08:41:12.000,67,11110817,13325,0,1709800871,13037.959880179995,268.5245529599997,53434.83644112001 2024-03-07,08:41:16.000,67,11110863,13285,0,1709800875,13037.811681359999,268.43291427000077,53434.53599496 2024-03-07,08:41:20.000,67,11110919,13125,0,1709800879,13037.757790879994,268.22144036999816,53434.31240712001 2024-03-07,08:41:24.000,67,11110793,13445,0,1709800883,13037.407502759997,267.96062256000005,53433.886192800004 2024-03-07,08:41:28.000,67,11110863,13605,0,1709800887,13037.050478329991,267.62931345000106,53433.5368368 2024-03-07,08:41:32.000,67,11110850,13445,0,1709800891,13036.700190209995,267.4601343300019,53433.03376416 2024-03-07,08:41:36.000,67,11110818,13045,0,1709800895,13036.370111019998,267.3332499899989,53432.53069152 2024-03-07,08:41:40.000,67,11110861,13005,0,1709800899,13036.066977069997,267.149972610001,53432.02761888 2024-03-07,08:41:44.000,67,11110842,13525,0,1709800903,13035.878360390001,266.88915480000287,53431.657301520005 2024-03-07,08:41:48.000,67,11110853,13285,0,1709800907,13035.851415149991,266.6565335100022,53431.18217736 2024-03-07,08:41:52.000,67,11110841,13245,0,1709800911,13036.120867550002,266.5296491699992,53430.888718320006 2024-03-07,08:41:56.000,67,11110817,13445,0,1709800915,13036.329693159998,266.691779159999,53430.59525928001 2024-03-07,08:42:00.000,67,11110879,13245,0,1709800919,13036.491364599999,266.95964610000374,53430.553336560006 2024-03-07,08:42:04.000,67,11110851,13125,0,1709800923,13036.62609079999,267.1006286999982,53430.45551688001 2024-03-07,08:42:08.000,67,11110922,13005,0,1709800927,13036.93596106,267.3966921600004,53430.60923352 2024-03-07,08:42:12.000,67,11110839,13165,0,1709800931,13037.225622389997,267.69980475000193,53430.62320776001 2024-03-07,08:42:16.000,67,11110785,13285,0,1709800935,13037.562437889988,267.98881908000476,53430.64416912001 2024-03-07,08:42:20.000,67,11110826,13645,0,1709800939,13037.710636709999,268.2284895000048,53430.721027440006 2024-03-07,08:42:24.000,67,11110830,13405,0,1709800943,13037.710636709999,268.50340557000163,53430.67211760001 2024-03-07,08:42:28.000,67,11110879,13125,0,1709800947,13037.724109329989,268.7360268600023,53430.532375200004 2024-03-07,08:42:32.000,67,11110824,13285,0,1709800951,13037.791472429999,268.968648150003,53430.45551688001 2024-03-07,08:42:36.000,67,11110895,13325,0,1709800955,13037.643273609989,269.1448764000015,53430.28782600001 2024-03-07,08:42:40.000,67,11110866,13325,0,1709800959,13037.710636709999,269.28585900000326,53430.14109648001 2024-03-07,08:42:44.000,67,11110806,13365,0,1709800963,13037.82515397999,269.412743339999,53429.882573040006 2024-03-07,08:42:48.000,67,11110877,13325,0,1709800967,13038.182178409996,269.43389073000435,53429.84065032 2024-03-07,08:42:52.000,67,11110888,13325,0,1709800971,13038.626774869997,269.5114311600046,53429.714882160006 2024-03-07,08:42:56.000,67,11110841,13365,0,1709800975,13039.0511624,269.5889715900048,53429.70090792 2024-03-07,08:43:00.000,67,11110887,12885,0,1709800979,13039.43513207,269.6383155000003,53429.70789504001 2024-03-07,08:43:04.000,67,11110854,13365,0,1709800983,13039.825838049997,269.758150710004,53429.7288564 2024-03-07,08:43:08.000,67,11110858,13085,0,1709800987,13040.115499379994,269.7722489700027,53429.73584352001 2024-03-07,08:43:12.000,67,11110893,13125,0,1709800991,13040.337797609995,269.8850350499997,53429.72186928 2024-03-07,08:43:16.000,67,11110859,13565,0,1709800995,13040.55335953,269.9696246099993,53429.81968896 2024-03-07,08:43:20.000,67,11110873,13285,0,1709800999,13040.62745893999,269.96257547999994,53429.84065032 2024-03-07,08:43:24.000,67,11110827,13565,0,1709801003,13040.640931559996,269.9555263500006,53429.84763744 2024-03-07,08:43:28.000,67,11110858,13085,0,1709801007,13040.539886909995,269.99077200000465,53429.85462456001 2024-03-07,08:43:32.000,67,11110877,13245,0,1709801011,13040.49273274,270.1317545999991,53429.77776624 2024-03-07,08:43:36.000,67,11110878,12925,0,1709801015,13040.35127023,270.25863894000213,53429.60308824 2024-03-07,08:43:40.000,67,11110852,13325,0,1709801019,13040.18286247999,270.5053584900015,53429.45635872 2024-03-07,08:43:44.000,67,11110813,13565,0,1709801023,13039.953827939993,270.74502891000157,53429.24674512 2024-03-07,08:43:48.000,67,11110797,13205,0,1709801027,13039.603539819997,270.92830628999945,53429.01617016001 2024-03-07,08:43:52.000,67,11110844,13245,0,1709801031,13039.32735110999,270.9635519400035,53428.7855952 2024-03-07,08:43:56.000,67,11110910,13365,0,1709801035,13039.09158026,271.0199449799984,53428.51309752001 2024-03-07,08:44:00.000,67,11110867,13205,0,1709801039,13038.801918929988,271.0481415000031,53428.17072864 2024-03-07,08:44:04.000,67,11110823,13365,0,1709801043,13038.492048669992,271.0481415000031,53427.84233400001 2024-03-07,08:44:08.000,67,11110859,13325,0,1709801047,13038.303431989996,271.0058467199997,53427.54887496 2024-03-07,08:44:12.000,67,11110857,13485,0,1709801051,13038.00703434999,270.86486411999795,53427.23445456 2024-03-07,08:44:16.000,67,11110814,13245,0,1709801055,13037.939671249995,270.8366676000005,53426.864137200006 2024-03-07,08:44:20.000,67,11110854,12925,0,1709801059,13038.01377066,270.8084710800031,53426.507794080004 2024-03-07,08:44:24.000,67,11110872,13085,0,1709801063,13038.101342689995,270.87896238000394,53426.291193360004 2024-03-07,08:44:28.000,67,11110855,13085,0,1709801067,13038.09460638,270.9424045499982,53425.98376008 2024-03-07,08:44:32.000,67,11110857,13165,0,1709801071,13038.06766113999,271.06223976000183,53425.61344272001 2024-03-07,08:44:36.000,67,11110832,13165,0,1709801075,13037.959880179995,271.13978019000206,53425.46671320001 2024-03-07,08:44:40.000,67,11110919,13205,0,1709801079,13037.724109329989,271.28781192000315,53425.17325416 2024-03-07,08:44:44.000,67,11110878,12885,0,1709801083,13037.474865859993,271.344204959998,53424.900756480005 2024-03-07,08:44:48.000,67,11110872,13045,0,1709801087,13037.434447999993,271.4005980000002,53424.635245920006 2024-03-07,08:44:52.000,67,11110841,12965,0,1709801091,13037.407502759997,271.4287945200049,53424.32082552001 2024-03-07,08:44:56.000,67,11110866,13485,0,1709801095,13037.441184310002,271.54862973000127,53423.98544376001 2024-03-07,08:45:00.000,67,11110879,13365,0,1709801099,13037.495074789993,271.7460053699979,53423.71993320001 2024-03-07,08:45:04.000,67,11110849,13365,0,1709801103,13037.508547409998,271.8869879699996,53423.50333248001 2024-03-07,08:45:08.000,67,11110813,12965,0,1709801107,13037.434447999993,272.0350197000007,53423.18192496 2024-03-07,08:45:12.000,67,11110874,12965,0,1709801111,13037.400766450002,272.09141274000285,53422.97231136 2024-03-07,08:45:16.000,67,11110848,13085,0,1709801115,13037.441184310002,272.28878837999946,53422.720775040005 2024-03-07,08:45:20.000,67,11110857,13085,0,1709801119,13037.299721800002,272.37337793999905,53422.41334176 2024-03-07,08:45:24.000,67,11110817,13525,0,1709801123,13037.138050360001,272.4509183699993,53422.15481832 2024-03-07,08:45:28.000,67,11110873,12845,0,1709801127,13036.91575213,272.3804270699984,53421.97315320001 2024-03-07,08:45:32.000,67,11110851,13245,0,1709801131,13036.498100909994,272.3310831600029,53421.6936684 2024-03-07,08:45:36.000,67,11110887,13005,0,1709801135,13036.013086589992,272.2676409900014,53421.3093768 2024-03-07,08:45:40.000,67,11110866,13245,0,1709801139,13035.65606216,272.17600230000244,53420.84822688001 2024-03-07,08:45:44.000,67,11110878,12925,0,1709801143,13035.299037729994,272.00682318000327,53420.40803832 2024-03-07,08:45:48.000,67,11110842,13125,0,1709801147,13034.962222230002,271.94338101000176,53419.8770172 2024-03-07,08:45:52.000,67,11110895,13845,0,1709801151,13034.753396619992,271.689612330003,53419.47875136001 2024-03-07,08:45:56.000,67,11110860,13565,0,1709801155,13034.43005373999,271.5909245100047,53418.94074312 2024-03-07,08:46:00.000,67,11110833,13085,0,1709801159,13034.34921801999,271.52043321000383,53418.62632272 2024-03-07,08:46:04.000,67,11110888,13205,0,1709801163,13034.31553647,271.61912103000213,53418.13722432001 2024-03-07,08:46:08.000,67,11110843,13285,0,1709801167,13034.43679005,271.78125102000195,53417.927610720006 2024-03-07,08:46:12.000,67,11110864,13405,0,1709801171,13034.5378347,272.0350197000007,53417.55030624 2024-03-07,08:46:16.000,67,11110882,13485,0,1709801175,13034.686033519996,272.1971496900005,53417.27780856001 2024-03-07,08:46:20.000,67,11110857,13525,0,1709801179,13034.915068059992,272.35223055000097,53417.089156320006 2024-03-07,08:46:24.000,67,11110802,13165,0,1709801183,13035.090212119998,272.50026228000206,53416.89351696001 2024-03-07,08:46:28.000,67,11110849,13325,0,1709801187,13035.413555,272.63419575000444,53416.71185184 2024-03-07,08:46:32.000,67,11110836,13085,0,1709801191,13035.851415149991,272.90911182000127,53416.71883896 2024-03-07,08:46:36.000,67,11110893,13445,0,1709801195,13036.457683049994,273.1135365900045,53416.753774560006 2024-03-07,08:46:40.000,67,11110827,13525,0,1709801199,13037.198677150001,273.2756665800043,53416.85858136 2024-03-07,08:46:44.000,67,11110844,13405,0,1709801203,13037.777999809994,273.4166491799988,53417.040246480006 2024-03-07,08:46:48.000,67,11110877,13445,0,1709801207,13038.310168299991,273.4800913500003,53417.34767976001 2024-03-07,08:46:52.000,67,11110915,13085,0,1709801211,13038.518993910002,273.40255092000007,53417.51537064001 2024-03-07,08:46:56.000,67,11110868,13445,0,1709801215,13038.626774869997,273.28976484000304,53417.690048640005 2024-03-07,08:47:00.000,67,11110877,13485,0,1709801219,13038.552675459992,273.14173311000195,53417.65511304 2024-03-07,08:47:04.000,67,11110864,13285,0,1709801223,13038.417949260001,273.0007505100002,53417.6062032 2024-03-07,08:47:08.000,67,11110893,13205,0,1709801227,13038.182178409996,272.8386205200004,53417.39658960001 2024-03-07,08:47:12.000,67,11110881,13245,0,1709801231,13038.1754421,272.6905887899993,53417.256847200006 2024-03-07,08:47:16.000,67,11110866,13525,0,1709801235,13038.05418852,272.6623922700019,53416.900504080004 2024-03-07,08:47:20.000,67,11110846,13125,0,1709801239,13038.04745220999,272.5143605400008,53416.71185184 2024-03-07,08:47:24.000,67,11110892,13245,0,1709801243,13037.95314387,272.4156727200025,53416.467302640005 2024-03-07,08:47:28.000,67,11110877,13725,0,1709801247,13037.82515397999,272.38747619999776,53416.2786504 2024-03-07,08:47:32.000,67,11110848,13525,0,1709801251,13037.434447999993,272.4720657600046,53415.98519136001 2024-03-07,08:47:36.000,67,11110827,13365,0,1709801255,13036.95616999,272.48616402000334,53415.52404144001 2024-03-07,08:47:40.000,67,11110832,13365,0,1709801259,13036.430737809998,272.32403403000353,53415.20962104 2024-03-07,08:47:44.000,67,11110894,12885,0,1709801263,13036.060240760002,272.10551100000157,53414.72750976 2024-03-07,08:47:48.000,67,11110837,12925,0,1709801267,13035.8177336,271.76010363000387,53414.11264320001 2024-03-07,08:47:52.000,67,11110913,12925,0,1709801271,13035.77057942999,271.53453147000255,53413.65149328 2024-03-07,08:47:56.000,67,11110859,13325,0,1709801275,13035.69648002,271.43584365000424,53413.02265248 2024-03-07,08:48:00.000,67,11110879,13005,0,1709801279,13035.64932584999,271.3794506100021,53412.65233512001 2024-03-07,08:48:04.000,67,11110866,13525,0,1709801283,13035.58869905999,271.32305756999995,53412.18419808 2024-03-07,08:48:08.000,67,11110864,13205,0,1709801287,13035.763843119996,271.47108930000104,53411.99554584 2024-03-07,08:48:12.000,67,11110855,13485,0,1709801291,13036.046768139997,271.7107597200011,53411.82785496 2024-03-07,08:48:16.000,67,11110838,13085,0,1709801295,13036.275802679993,271.9997740500039,53411.69509968001 2024-03-07,08:48:20.000,67,11110864,12965,0,1709801299,13036.518309839994,272.42272185000184,53411.57631864001 2024-03-07,08:48:24.000,67,11110882,13245,0,1709801303,13036.70692651999,272.7540309600008,53411.54837016001 2024-03-07,08:48:28.000,67,11110885,13165,0,1709801307,13036.781025929995,273.1699296299994,53411.47849896001 2024-03-07,08:48:32.000,67,11110879,13085,0,1709801311,13036.82818009999,273.51533700000437,53411.52042168 2024-03-07,08:48:36.000,67,11110870,13325,0,1709801315,13036.74734437999,273.6069756900033,53411.37369216 2024-03-07,08:48:40.000,67,11110856,13285,0,1709801319,13036.87533427,273.63517221000075,53411.39465352 2024-03-07,08:48:44.000,67,11110882,13085,0,1709801323,13036.96964260999,273.63517221000075,53411.31080808001 2024-03-07,08:48:48.000,67,11110843,13445,0,1709801327,13037.097632500001,273.621073950002,53411.31080808001 2024-03-07,08:48:52.000,67,11110832,13325,0,1709801331,13037.063950949996,273.5576317800005,53411.21298840001 2024-03-07,08:48:56.000,67,11110895,12925,0,1709801335,13037.292985489992,273.5646809099999,53411.150104320004 2024-03-07,08:48:59.000,67,11110824,13005,0,1709801338,13037.548965269998,273.53648439000244,53411.13613008 2024-03-07,08:49:02.000,67,11110876,13685,0,1709801341,13037.86557183999,273.37435440000263,53411.101194480005 2024-03-07,08:49:06.000,67,11110877,13245,0,1709801345,13038.25627782,273.050094420003,53411.1081816 2024-03-07,08:49:10.000,67,11110862,13405,0,1709801349,13038.680665350003,272.68353965999995,53411.1780528 2024-03-07,08:49:14.000,67,11110821,13085,0,1709801353,13038.788446309998,272.3028866399982,53411.08023312 2024-03-07,08:49:18.000,67,11110882,13365,0,1709801357,13039.00400822999,272.020921440002,53411.1081816 2024-03-07,08:49:22.000,67,11110823,13285,0,1709801361,13039.19262491,271.9151844900043,53411.02433616001 2024-03-07,08:49:26.000,67,11110904,13365,0,1709801365,13039.590067199992,271.9363318800024,53411.01036192 2024-03-07,08:49:30.000,67,11110832,13525,0,1709801369,13039.832574359993,271.80239841,53410.95446496001 2024-03-07,08:49:34.000,67,11110895,13085,0,1709801373,13039.974036869993,271.7107597200011,53410.82869680001 2024-03-07,08:49:38.000,67,11110847,13205,0,1709801377,13040.115499379994,271.56272799,53410.73786424001 2024-03-07,08:49:42.000,67,11110836,13485,0,1709801381,13040.20307140999,271.5415806000019,53410.63305744 2024-03-07,08:49:46.000,67,11110864,13365,0,1709801385,13040.149180929999,271.42174538999825,53410.444405199996 2024-03-07,08:49:50.000,67,11110829,13205,0,1709801389,13040.054872589993,271.3089593100012,53410.28370144001 2024-03-07,08:49:54.000,67,11110816,13205,0,1709801393,13039.953827939993,271.1961732300042,53410.28370144001 2024-03-07,08:49:58.000,67,11110804,13405,0,1709801397,13039.920146390003,270.97765020000224,53410.15793328001 2024-03-07,08:50:02.000,67,11110856,12925,0,1709801401,13039.960564249988,270.7873236899977,53410.11601056001 2024-03-07,08:50:06.000,67,11110881,13125,0,1709801405,13040.25022558,270.6392919600039,53410.03915224001 2024-03-07,08:50:10.000,67,11110828,13125,0,1709801409,13040.708294659991,270.3150319800043,53410.03216512 2024-03-07,08:50:14.000,67,11110873,13245,0,1709801413,13041.456025069994,270.0471650399995,53410.0601136 2024-03-07,08:50:18.000,67,11110881,13205,0,1709801417,13041.988193559991,269.870936790001,53410.17889464 2024-03-07,08:50:22.000,67,11110887,13285,0,1709801421,13042.048820349992,269.6383155000003,53410.30466280001 2024-03-07,08:50:26.000,67,11110815,13285,0,1709801425,13041.839994739996,269.539627680002,53410.276714319996 2024-03-07,08:50:30.000,67,11110855,13245,0,1709801429,13041.62443281999,269.3774976900022,53410.28370144001 2024-03-07,08:50:34.000,67,11110885,13445,0,1709801433,13041.240463149988,269.299957260002,53410.01819088001 2024-03-07,08:50:38.000,67,11110882,13325,0,1709801437,13041.018164920002,269.33520290999877,53409.80159016001 2024-03-07,08:50:42.000,67,11110869,13405,0,1709801441,13040.863229789997,269.44798899000307,53409.60595080001 2024-03-07,08:50:46.000,67,11110898,12965,0,1709801445,13040.67461311,269.61716811000224,53409.326466000006 2024-03-07,08:50:50.000,67,11110869,13285,0,1709801449,13040.58704107999,269.69470854000247,53409.1168524 2024-03-07,08:50:54.000,67,11110914,13125,0,1709801453,13040.499469049995,269.6735611500044,53408.84435472001 2024-03-07,08:50:58.000,67,11110893,12885,0,1709801457,13040.209807719999,269.6735611500044,53408.56486992 2024-03-07,08:51:02.000,67,11110885,13405,0,1709801461,13039.987509489998,269.7088068000012,53408.30634648 2024-03-07,08:51:06.000,67,11110875,13085,0,1709801465,13039.529440409991,269.7017576700018,53407.94301624 2024-03-07,08:51:10.000,67,11110930,13245,0,1709801469,13039.26672431999,269.5748733299988,53407.55173752001 2024-03-07,08:51:14.000,67,11110864,13405,0,1709801473,13038.956854059994,269.4902837699992,53407.25827848001 2024-03-07,08:51:18.000,67,11110890,13205,0,1709801477,13038.498784980002,269.4902837699992,53406.811102800006 2024-03-07,08:51:22.000,67,11110881,13285,0,1709801481,13037.939671249995,269.48323463999986,53406.46873392001 2024-03-07,08:51:26.000,67,11110908,13245,0,1709801485,13037.528756339998,269.539627680002,53406.1473264 2024-03-07,08:51:30.000,67,11110889,13365,0,1709801489,13037.030269399991,269.4409398600037,53405.66521512 2024-03-07,08:51:34.000,67,11110889,13285,0,1709801493,13036.80797116999,269.299957260002,53405.29489776001 2024-03-07,08:51:38.000,67,11110852,13245,0,1709801497,13037.003324159996,269.0884833599994,53404.93855464001 2024-03-07,08:51:42.000,67,11110936,13325,0,1709801501,13037.292985489992,269.01094292999915,53404.68701832 2024-03-07,08:51:46.000,67,11110856,13205,0,1709801505,13037.515283719993,269.08143423,53404.48439184001 2024-03-07,08:51:50.000,67,11110876,13445,0,1709801509,13037.737581949994,269.17307291999896,53404.50535320001 2024-03-07,08:51:54.000,67,11110908,13125,0,1709801513,13038.03397959,269.4973328999986,53404.442469120004 2024-03-07,08:51:58.000,67,11110833,13405,0,1709801517,13038.337113540001,269.7370033199986,53404.561250160004 2024-03-07,08:52:02.000,67,11110912,13325,0,1709801521,13038.586357009997,269.86388766000164,53404.60317288001 2024-03-07,08:52:06.000,67,11110905,13285,0,1709801525,13038.842336789989,269.9696246099993,53404.75688952 2024-03-07,08:52:10.000,67,11110917,13365,0,1709801529,13039.02421715999,269.92732983000315,53404.79182512001 2024-03-07,08:52:14.000,67,11110817,12965,0,1709801533,13039.17241598,269.9061824399978,53404.83374784 2024-03-07,08:52:18.000,67,11110877,12925,0,1709801537,13039.43513207,269.9343789600025,53404.76387664 2024-03-07,08:52:22.000,67,11110922,13285,0,1709801541,13039.832574359993,269.97667373999866,53404.73592816 2024-03-07,08:52:26.000,67,11110890,13245,0,1709801545,13039.940355319988,270.12470546999975,53404.67304408001 2024-03-07,08:52:30.000,67,11110841,13405,0,1709801549,13039.812365429992,270.329130240003,53404.61714712 2024-03-07,08:52:34.000,67,11110901,13405,0,1709801553,13039.751738639992,270.5758497900024,53404.55426304001 2024-03-07,08:52:38.000,67,11110863,13285,0,1709801557,13039.428395759991,270.70273412999813,53404.48439184001 2024-03-07,08:52:42.000,67,11110885,13125,0,1709801561,13039.118525499995,270.7238815200035,53404.40753352001 2024-03-07,08:52:46.000,67,11110842,13405,0,1709801565,13038.862545719989,270.64634109000326,53404.23285552 2024-03-07,08:52:50.000,67,11110893,13525,0,1709801569,13038.559411770002,270.49830936000217,53403.97433208 2024-03-07,08:52:54.000,67,11110850,13405,0,1709801573,13038.25627782,270.37142501999915,53403.65991168 2024-03-07,08:52:58.000,67,11110863,13445,0,1709801577,13037.88578076999,270.20929502999934,53403.26164584001 2024-03-07,08:53:02.000,67,11110864,13285,0,1709801581,13037.427711689998,269.9484772200012,53402.82145728 2024-03-07,08:53:06.000,67,11110881,13285,0,1709801585,13036.99658785,269.72995418999926,53402.339346 2024-03-07,08:53:10.000,67,11110846,13165,0,1709801589,13036.86859795999,269.51848029000394,53402.01793848001 2024-03-07,08:53:14.000,67,11110850,12845,0,1709801593,13036.85512534,269.3986450800003,53401.59871128 2024-03-07,08:53:18.000,67,11110891,13245,0,1709801597,13036.84838902999,269.4268415999977,53401.46595600001 2024-03-07,08:53:22.000,67,11110912,12965,0,1709801601,13036.85512534,269.44798899000307,53401.228393920006 2024-03-07,08:53:26.000,67,11110839,13165,0,1709801605,13037.104368809996,269.48323463999986,53401.326213600005 2024-03-07,08:53:30.000,67,11110876,13365,0,1709801609,13037.461393240003,269.5607750700001,53401.326213600005 2024-03-07,08:53:34.000,67,11110861,13125,0,1709801613,13037.798208739994,269.55372594000073,53401.40307192 2024-03-07,08:53:38.000,67,11110821,13285,0,1709801617,13038.19565103,269.6453646299997,53401.591724160004 2024-03-07,08:53:42.000,67,11110900,13325,0,1709801621,13038.714346899993,269.80044549000013,53401.84326048 2024-03-07,08:53:46.000,67,11110851,13125,0,1709801625,13039.09158026,269.94142809000186,53402.045886960004 2024-03-07,08:53:50.000,67,11110883,13165,0,1709801629,13039.617012440001,270.1599511200038,53402.24851344 2024-03-07,08:53:54.000,67,11110849,13165,0,1709801633,13040.149180929999,270.3784741499985,53402.47210128001 2024-03-07,08:53:58.000,67,11110888,13205,0,1709801637,13040.378215469995,270.53355500999896,53402.70966336001 2024-03-07,08:54:02.000,67,11110847,12925,0,1709801641,13040.61398632,270.56880066000303,53402.98914816 2024-03-07,08:54:06.000,67,11110867,13525,0,1709801645,13040.991219679992,270.5617515300037,53403.23369736001 2024-03-07,08:54:10.000,67,11110873,13245,0,1709801649,13041.105736949998,270.70273412999813,53403.387414000004 2024-03-07,08:54:14.000,67,11110891,13285,0,1709801653,13041.220254219988,270.73093065000285,53403.42933672001 2024-03-07,08:54:18.000,67,11110918,13285,0,1709801657,13041.139418500003,270.70978326000477,53403.46427232 2024-03-07,08:54:22.000,67,11110875,13445,0,1709801661,13040.910383959992,270.6533902200026,53403.35946552001 2024-03-07,08:54:26.000,67,11110859,13365,0,1709801665,13040.29064344,270.6392919600039,53403.12889056 2024-03-07,08:54:30.000,67,11110880,13285,0,1709801669,13039.590067199992,270.4912602300028,53402.94023832 2024-03-07,08:54:34.000,67,11110838,13365,0,1709801673,13038.754764759993,270.37142501999915,53402.4790884 2024-03-07,08:54:38.000,67,11110893,13045,0,1709801677,13038.06766113999,270.1035580800017,53401.996977120005 2024-03-07,08:54:42.000,67,11110861,12965,0,1709801681,13037.319930730002,269.79339636000077,53401.53582720001 2024-03-07,08:54:46.000,67,11110878,13405,0,1709801685,13036.73387176,269.539627680002,53401.06769016 2024-03-07,08:54:50.000,67,11110903,13165,0,1709801689,13036.235384819993,269.33520290999877,53400.55064328001 2024-03-07,08:54:54.000,67,11110875,13405,0,1709801693,13035.77731574,269.27176074000454,53400.054557760006 2024-03-07,08:54:58.000,67,11110882,13165,0,1709801697,13035.46744547999,269.1519255300009,53399.6143692 2024-03-07,08:55:02.000,67,11110894,13245,0,1709801701,13035.130629979998,269.13782727000216,53399.16719352001 2024-03-07,08:55:06.000,67,11110906,13005,0,1709801705,13034.915068059992,269.08143423,53398.761940560005 2024-03-07,08:55:10.000,67,11110909,13365,0,1709801709,13034.733187689992,269.0884833599994,53398.377648960006 2024-03-07,08:55:14.000,67,11110868,13365,0,1709801713,13034.59846149,269.0673359700013,53398.16104824001 2024-03-07,08:55:18.000,67,11110915,13245,0,1709801717,13034.40984480999,269.1871711799977,53397.923486160005 2024-03-07,08:55:22.000,67,11110913,13365,0,1709801721,13034.30880015999,269.3915959500009,53397.78374376 2024-03-07,08:55:26.000,67,11110910,13765,0,1709801725,13034.31553647,269.61716811000224,53397.64400136 2024-03-07,08:55:30.000,67,11110847,13445,0,1709801729,13034.261645989995,269.77929810000205,53397.56714304 2024-03-07,08:55:34.000,67,11110914,13485,0,1709801733,13034.29532754,269.8850350499997,53397.48329760001 2024-03-07,08:55:38.000,67,11110891,13045,0,1709801737,13034.241437059994,269.92732983000315,53397.33656808 2024-03-07,08:55:42.000,67,11110891,13165,0,1709801741,13034.113447169999,269.870936790001,53397.371503680006 2024-03-07,08:55:46.000,67,11110879,13245,0,1709801745,13034.039347759994,269.7088068000012,53397.22477416001 2024-03-07,08:55:50.000,67,11110850,13205,0,1709801749,13033.709268569997,269.6030698500035,53396.98721208001 2024-03-07,08:55:54.000,67,11110921,13325,0,1709801753,13033.31856259,269.3633994300035,53396.82650832 2024-03-07,08:55:58.000,67,11110861,13045,0,1709801757,13032.725767309988,269.25766247999854,53396.49811368 2024-03-07,08:56:02.000,67,11110865,13405,0,1709801761,13032.09929048,269.0179920599985,53396.31644856001 2024-03-07,08:56:06.000,67,11110868,13365,0,1709801765,13031.459341029993,268.7712725099991,53395.96709256 2024-03-07,08:56:10.000,67,11110903,12965,0,1709801769,13031.041689810001,268.66553556000144,53395.54786536001 2024-03-07,08:56:14.000,67,11110897,13365,0,1709801773,13030.48931238999,268.70078120999824,53395.142612400006 2024-03-07,08:56:18.000,67,11110895,13485,0,1709801777,13030.064924860002,268.63028991000465,53394.737359440005 2024-03-07,08:56:22.000,67,11110837,12845,0,1709801781,13029.775263529991,268.56684774000314,53394.29717088001 2024-03-07,08:56:26.000,67,11110905,13365,0,1709801785,13029.526020059995,268.3624229699999,53393.954802 2024-03-07,08:56:30.000,67,11110944,13525,0,1709801789,13029.283512899994,268.1509490700046,53393.55653616001 2024-03-07,08:56:34.000,67,11110835,13325,0,1709801793,13029.168995629989,267.91127865000453,53393.33993544001 2024-03-07,08:56:38.000,67,11110868,13205,0,1709801797,13029.108368839989,267.6927556200026,53393.15128320001 2024-03-07,08:56:42.000,67,11110884,13205,0,1709801801,13029.263303969994,267.5235765000034,53393.16525744 2024-03-07,08:56:46.000,67,11110872,13765,0,1709801805,13029.39129385999,267.43193781000446,53393.15128320001 2024-03-07,08:56:50.000,67,11110884,13285,0,1709801809,13029.485602199995,267.389643030001,53393.19320592 2024-03-07,08:56:54.000,67,11110875,13125,0,1709801813,13029.45192064999,267.4460360700032,53393.20718016 2024-03-07,08:56:58.000,67,11110915,13245,0,1709801817,13029.39129385999,267.389643030001,53393.24910288001 2024-03-07,08:57:02.000,67,11110884,13205,0,1709801821,13029.43171171999,267.34029911999824,53393.31897408001 2024-03-07,08:57:06.000,67,11110886,13085,0,1709801825,13029.303721829994,267.41783954999846,53393.179231680006 2024-03-07,08:57:10.000,67,11110905,13045,0,1709801829,13029.054478359998,267.5447238900015,53393.179231680006 2024-03-07,08:57:14.000,67,11110873,13125,0,1709801833,13028.852389059997,267.79849257000023,53393.12333472001 2024-03-07,08:57:18.000,67,11110919,13285,0,1709801837,13028.589672969996,268.1509490700046,53392.962630960006 2024-03-07,08:57:22.000,67,11110905,13405,0,1709801841,13028.45494676999,268.36947209999926,53392.78096584 2024-03-07,08:57:26.000,67,11110866,13125,0,1709801845,13028.36063843,268.74307599000167,53392.78096584 2024-03-07,08:57:28.000,67,11110889,13285,0,1709801847,13028.347165809995,268.968648150003,53392.71808176001 2024-03-07,08:57:32.000,67,11110873,13525,0,1709801851,13028.266330089995,269.41979246999836,53392.56436512 2024-03-07,08:57:36.000,67,11110888,13125,0,1709801855,13028.225912229995,269.69470854000247,53392.49449392 2024-03-07,08:57:40.000,67,11110928,13285,0,1709801859,13028.15854913,269.79339636000077,53392.389687120005 2024-03-07,08:57:44.000,67,11110868,13325,0,1709801863,13028.124867579994,269.80044549000013,53392.270906080004 2024-03-07,08:57:48.000,67,11110900,13365,0,1709801867,13027.976668759999,269.5255294200033,53392.30584168 2024-03-07,08:57:52.000,67,11110915,13285,0,1709801871,13028.017086619999,268.96159902000363,53392.0682796 2024-03-07,08:57:56.000,67,11110889,13325,0,1709801875,13028.145076509994,268.5950442600006,53392.1381508 2024-03-07,08:58:00.000,67,11110886,13325,0,1709801879,13028.25959378,268.45406165999884,53392.208022 2024-03-07,08:58:04.000,67,11110936,13325,0,1709801883,13028.5425188,268.5245529599997,53392.389687120005 2024-03-07,08:58:08.000,67,11110920,13125,0,1709801887,13028.758080719992,268.510454700001,53392.627249200006 2024-03-07,08:58:12.000,67,11110900,13645,0,1709801891,13029.020796809993,268.53160208999907,53392.81590144001 2024-03-07,08:58:16.000,67,11110902,13405,0,1709801895,13029.37108492999,268.67963382000016,53393.08839912 2024-03-07,08:58:20.000,67,11110926,13325,0,1709801899,13029.45192064999,268.91225511000084,53393.346922560006 2024-03-07,08:58:24.000,67,11110908,13285,0,1709801903,13029.364348619994,269.20126944000367,53393.465703600006 2024-03-07,08:58:28.000,67,11110903,13165,0,1709801907,13029.256567659999,269.3281537799994,53393.633394480006 2024-03-07,08:58:32.000,67,11110899,13365,0,1709801911,13029.121841459993,269.4550381200024,53393.70326568001 2024-03-07,08:58:36.000,67,11110897,12805,0,1709801915,13028.980378949993,269.6030698500035,53393.82204672001 2024-03-07,08:58:40.000,67,11110882,13245,0,1709801919,13028.791762269997,269.6453646299997,53393.801085360006 2024-03-07,08:58:44.000,67,11110922,13445,0,1709801923,13028.751344409997,269.8074946199995,53393.91287928 2024-03-07,08:58:48.000,67,11110880,13005,0,1709801927,13028.751344409997,269.8920841799991,53394.00371184 2024-03-07,08:58:52.000,67,11110876,12925,0,1709801931,13028.697453929992,270.0330667800008,53394.07358304 2024-03-07,08:58:56.000,67,11110892,13205,0,1709801935,13028.690717619997,270.06126329999825,53394.19236408 2024-03-07,08:59:00.000,67,11110863,13085,0,1709801939,13028.555991419991,270.1388037299985,53394.36704208 2024-03-07,08:59:04.000,67,11110876,13405,0,1709801943,13028.609881899996,269.97667373999866,53394.49281024001 2024-03-07,08:59:08.000,67,11110913,13325,0,1709801947,13028.623354520001,269.81454374999885,53394.59062992001 2024-03-07,08:59:12.000,67,11110917,13245,0,1709801951,13028.596409279991,269.71585593000054,53394.8631276 2024-03-07,08:59:16.000,67,11110867,12965,0,1709801955,13028.616618209991,269.7511015800046,53395.002870000004 2024-03-07,08:59:20.000,67,11110867,13045,0,1709801959,13028.980378949993,269.9555263500006,53395.177548 2024-03-07,08:59:24.000,67,11110936,13245,0,1709801963,13029.586646849995,270.28683545999957,53395.624723680005 2024-03-07,08:59:28.000,67,11110883,13245,0,1709801967,13030.011034379997,270.6956849999988,53395.93914408 2024-03-07,08:59:32.000,67,11110895,13165,0,1709801971,13030.219859989993,271.1961732300042,53396.344397040004 2024-03-07,08:59:36.000,67,11110868,13365,0,1709801975,13030.273750469998,271.6755140700043,53396.64484320001 2024-03-07,08:59:40.000,67,11110904,13365,0,1709801979,13030.219859989993,272.0561670899988,53396.86144392001 2024-03-07,08:59:44.000,67,11110913,13005,0,1709801983,13030.179442129993,272.27469012000074,53396.97323784 2024-03-07,08:59:48.000,67,11110894,13445,0,1709801987,13030.435421909999,272.3592796800003,53397.21079992 2024-03-07,08:59:52.000,67,11110910,13325,0,1709801991,13030.54993917999,272.56370445000357,53397.35752944 2024-03-07,08:59:56.000,67,11110938,13245,0,1709801995,13030.77897372,272.6130483599991,53397.60906576001 2024-03-07,09:00:00.000,67,11110872,13205,0,1709801999,13030.745292169995,272.53550792999886,53397.72784680001 2024-03-07,09:00:04.000,67,11110899,13445,0,1709802003,13030.98106302,272.4086235900031,53398.04925432 2024-03-07,09:00:08.000,67,11110900,13605,0,1709802007,13031.008008259996,272.32403403000353,53398.307777760005 2024-03-07,09:00:12.000,67,11110857,13605,0,1709802011,13031.001271950001,272.2041988199999,53398.4614944 2024-03-07,09:00:16.000,67,11110894,13125,0,1709802015,13031.237042799992,271.9363318800024,53398.73399208001 2024-03-07,09:00:20.000,67,11110914,13125,0,1709802019,13031.459341029993,271.8376440600041,53399.04142536001 2024-03-07,09:00:24.000,67,11110918,13045,0,1709802023,13031.573858299998,271.68256320000364,53399.23706472001 2024-03-07,09:00:28.000,67,11110903,13245,0,1709802027,13031.533440439998,271.6755140700043,53399.50257528001 2024-03-07,09:00:32.000,67,11110903,12965,0,1709802031,13031.627748779989,271.54862973000127,53399.7541116 2024-03-07,09:00:36.000,67,11110929,13165,0,1709802035,13031.600803539994,271.25961539999844,53399.95673808001 2024-03-07,09:00:40.000,67,11110938,13285,0,1709802039,13031.903937489995,270.9987975900003,53400.15936456 2024-03-07,09:00:44.000,67,11110904,13045,0,1709802043,13032.496732769992,270.7238815200035,53400.57160464 2024-03-07,09:00:48.000,67,11110884,13285,0,1709802047,13032.786394099989,270.8366676000005,53400.872050800004 2024-03-07,09:00:52.000,67,11110883,13005,0,1709802051,13032.96827446999,271.0199449799984,53401.26332952 2024-03-07,09:00:56.000,67,11110901,12605,0,1709802055,13032.99521971,271.1820749699982,53401.52884008 2024-03-07,09:01:00.000,67,11110916,13285,0,1709802059,13033.04911018999,271.4146962599989,53401.927105920004 2024-03-07,09:01:04.000,67,11110880,13245,0,1709802063,13033.10973697999,271.6120719000028,53402.094796800004 2024-03-07,09:01:08.000,67,11110899,13245,0,1709802067,13033.513915579992,271.689612330003,53402.402230080006 2024-03-07,09:01:12.000,67,11110899,13285,0,1709802071,13033.985457279989,271.8235457999981,53402.68171488 2024-03-07,09:01:16.000,67,11110867,13365,0,1709802075,13034.403108499995,272.133707519999,53403.02408376001 2024-03-07,09:01:20.000,67,11110900,13605,0,1709802079,13034.49741684,272.63419575000444,53403.45029808001 2024-03-07,09:01:24.000,67,11110881,13125,0,1709802083,13034.733187689992,272.94435746999807,53403.890486640004 2024-03-07,09:01:28.000,67,11110883,13445,0,1709802087,13034.901595440002,273.07829094000044,53404.33766232001 2024-03-07,09:01:32.000,67,11110887,13765,0,1709802091,13035.002640090002,273.1205857200039,53404.69400544 2024-03-07,09:01:36.000,67,11110931,13005,0,1709802095,13034.989167469997,273.2192735400022,53405.04336144 2024-03-07,09:01:40.000,67,11110861,13045,0,1709802099,13035.016112709993,273.0994383299985,53405.32284624001 2024-03-07,09:01:44.000,67,11110908,13125,0,1709802103,13034.894859129992,273.0007505100002,53405.50451136 2024-03-07,09:01:48.000,67,11110913,13165,0,1709802107,13034.942013300002,272.71173618000466,53405.79098328 2024-03-07,09:01:52.000,67,11110897,13125,0,1709802111,13034.989167469997,272.465016629998,53405.89579008001 2024-03-07,09:01:56.000,67,11110913,13445,0,1709802115,13034.989167469997,272.1619040400037,53406.140339280006 2024-03-07,09:02:00.000,67,11110904,13565,0,1709802119,13034.995903779993,271.94338101000176,53406.33597864 2024-03-07,09:02:04.000,67,11110878,13045,0,1709802123,13035.043057950003,271.7530545000045,53406.60847632 2024-03-07,09:02:08.000,67,11110929,13325,0,1709802127,13035.070003189998,271.6755140700043,53406.82507704 2024-03-07,09:02:12.000,67,11110883,12925,0,1709802131,13035.036321639993,271.5415806000019,53407.125523200004 2024-03-07,09:02:16.000,67,11110883,13685,0,1709802135,13034.827496029997,271.4922366899991,53407.27225272 2024-03-07,09:02:20.000,67,11110874,13205,0,1709802139,13034.686033519996,271.44994191000296,53407.44693072 2024-03-07,09:02:24.000,67,11110918,13325,0,1709802143,13034.59846149,271.54862973000127,53407.5098148 2024-03-07,09:02:28.000,67,11110944,13125,0,1709802147,13034.659088280001,271.56272799,53407.70545416 2024-03-07,09:02:32.000,67,11110896,12965,0,1709802151,13034.699506140001,271.80239841,53407.78231248 2024-03-07,09:02:36.000,67,11110887,13365,0,1709802155,13034.733187689992,272.0350197000007,53407.92205488 2024-03-07,09:02:40.000,67,11110897,13125,0,1709802159,13034.733187689992,272.2817392500001,53408.07577152001 2024-03-07,09:02:44.000,67,11110942,13605,0,1709802163,13034.881386510002,272.53550792999886,53408.418140400005 2024-03-07,09:02:48.000,67,11110925,13325,0,1709802167,13034.894859129992,272.7892766100049,53408.66967672 2024-03-07,09:02:52.000,67,11110931,13165,0,1709802171,13034.827496029997,273.05714355000237,53408.86531608001 2024-03-07,09:02:56.000,67,11110929,13205,0,1709802175,13034.659088280001,273.1487822400013,53409.03300696001 2024-03-07,09:03:00.000,67,11110916,13165,0,1709802179,13034.686033519996,273.2192735400022,53409.20069784001 2024-03-07,09:03:04.000,67,11110925,12965,0,1709802183,13034.638879350001,273.1840278899981,53409.34044024 2024-03-07,09:03:08.000,67,11110927,13365,0,1709802187,13034.632143039991,273.0007505100002,53409.60595080001 2024-03-07,09:03:12.000,67,11110891,13325,0,1709802191,13034.40984480999,272.8174731300023,53409.759667440005 2024-03-07,09:03:16.000,67,11110875,13285,0,1709802195,13034.066292999989,272.6059992299997,53409.90639696 2024-03-07,09:03:20.000,67,11110843,13365,0,1709802199,13033.850731079998,272.32403403000353,53410.046139360005 2024-03-07,09:03:24.000,67,11110920,12925,0,1709802203,13033.830522149998,272.07731448000413,53410.2697272 2024-03-07,09:03:28.000,67,11110874,13005,0,1709802207,13033.736213809992,272.00682318000327,53410.43741808 2024-03-07,09:03:32.000,67,11110902,13405,0,1709802211,13033.648641779997,271.87993884000025,53410.38850824 2024-03-07,09:03:36.000,67,11110915,13365,0,1709802215,13033.567806059997,271.68256320000364,53410.500302160006 2024-03-07,09:03:40.000,67,11110942,13285,0,1709802219,13033.588014989997,271.6402684200002,53410.612096079996 2024-03-07,09:03:44.000,67,11110911,13125,0,1709802223,13033.37918938,271.6120719000028,53410.479340800004 2024-03-07,09:03:48.000,67,11110883,13325,0,1709802227,13033.33203520999,271.61912103000213,53410.42344384001 2024-03-07,09:03:52.000,67,11110939,13245,0,1709802231,13033.534124509992,271.7742018900026,53410.50728928 2024-03-07,09:03:56.000,67,11110895,13245,0,1709802235,13033.574542369992,271.94338101000176,53410.46536656 2024-03-07,09:04:00.000,67,11110881,12925,0,1709802239,13033.924830489988,272.3099357700048,53410.5841476 2024-03-07,09:04:04.000,67,11110942,13045,0,1709802243,13034.153865029999,272.5284587999995,53410.898568 2024-03-07,09:04:08.000,67,11110925,13125,0,1709802247,13034.073029309999,272.86681703999784,53411.09420736001 2024-03-07,09:04:12.000,67,11110923,13125,0,1709802251,13034.10671085999,273.0712418100011,53411.338756560006 2024-03-07,09:04:16.000,67,11110918,13245,0,1709802255,13034.30880015999,273.26156831999833,53411.604267120005 2024-03-07,09:04:20.000,67,11110934,13445,0,1709802259,13034.43005373999,273.55058265000116,53411.953623119996 2024-03-07,09:04:24.000,67,11110927,13245,0,1709802263,13034.403108499995,273.8748426300008,53412.21913368001 2024-03-07,09:04:28.000,67,11110971,13405,0,1709802267,13034.584988869996,274.22729912999785,53412.47067 2024-03-07,09:04:32.000,67,11110941,13085,0,1709802271,13034.61867042,274.55155911000475,53412.84098736001 2024-03-07,09:04:36.000,67,11110908,13205,0,1709802275,13034.686033519996,274.6784434500005,53413.00867824001 2024-03-07,09:04:40.000,67,11110894,13365,0,1709802279,13034.652351969991,274.9251629999999,53413.399956960006 2024-03-07,09:04:44.000,67,11110893,13125,0,1709802283,13034.672560899991,275.0379490800042,53413.65848040001 2024-03-07,09:04:48.000,67,11110908,13565,0,1709802287,13034.632143039991,275.0661456000016,53413.86110688 2024-03-07,09:04:52.000,67,11110906,12965,0,1709802291,13034.463735289995,275.0027034300001,53413.91700384 2024-03-07,09:04:56.000,67,11110889,13085,0,1709802295,13034.443526359995,274.78418039999815,53414.021810640006 2024-03-07,09:05:00.000,67,11110892,13445,0,1709802299,13034.5378347,274.6079521499996,53414.04277200001 2024-03-07,09:05:04.000,67,11110953,13445,0,1709802303,13034.47720791,274.4669695499979,53414.049759120004 2024-03-07,09:05:08.000,67,11110897,13365,0,1709802307,13034.43005373999,274.20615173999977,53413.97988792 2024-03-07,09:05:12.000,67,11110927,13325,0,1709802311,13034.584988869996,274.02992349000124,53414.04277200001 2024-03-07,09:05:16.000,67,11110895,13325,0,1709802315,13034.49068052999,273.8536952400027,53414.10565608 2024-03-07,09:05:20.000,67,11110970,13645,0,1709802319,13034.672560899991,273.6704178600048,53414.22443712 2024-03-07,09:05:24.000,67,11110903,13485,0,1709802323,13034.948749609997,273.5787791699986,53414.357192400006 2024-03-07,09:05:28.000,67,11110935,13205,0,1709802327,13035.016112709993,273.57173003999924,53414.524883280006 2024-03-07,09:05:32.000,67,11110898,13125,0,1709802331,13034.908331749997,273.6915652500029,53414.68558704001 2024-03-07,09:05:36.000,67,11110921,13485,0,1709802335,13034.787078169997,273.86074437000207,53414.8462908 2024-03-07,09:05:40.000,67,11110884,13245,0,1709802339,13034.800550790002,274.0158252300025,53414.97904608001 2024-03-07,09:05:44.000,67,11110926,12965,0,1709802343,13034.814023409992,274.2977904299987,53415.125775600005 2024-03-07,09:05:48.000,67,11110955,13565,0,1709802347,13034.921804370002,274.42467477000173,53415.342376320004 2024-03-07,09:05:52.000,67,11110938,12845,0,1709802351,13034.975694849993,274.6431978000037,53415.56596416 2024-03-07,09:05:56.000,67,11110907,13285,0,1709802355,13034.935276989992,274.91106474000117,53415.796539120005 2024-03-07,09:05:58.000,67,11110933,12925,0,1709802357,13034.834232339992,274.93221212999924,53415.866410320006 2024-03-07,09:06:02.000,67,11110878,13365,0,1709802361,13034.840968650002,275.1084403799978,53416.02711408001 2024-03-07,09:06:06.000,67,11110946,13365,0,1709802365,13034.874650199992,275.200079070004,53416.28563752 2024-03-07,09:06:10.000,67,11110891,13525,0,1709802369,13035.029585329998,275.25647210999887,53416.30659888 2024-03-07,09:06:14.000,67,11110935,13125,0,1709802373,13035.38660975999,275.2776195000042,53416.5930708 2024-03-07,09:06:18.000,67,11110896,13125,0,1709802377,13035.784052049996,275.4186020999987,53416.78172304 2024-03-07,09:06:22.000,67,11110958,13325,0,1709802381,13036.107394929997,275.5102407900049,53416.970375280005 2024-03-07,09:06:26.000,67,11110911,13365,0,1709802385,13036.498100909994,275.5595847000004,53417.24986008001 2024-03-07,09:06:30.000,67,11110947,13405,0,1709802389,13036.679981279995,275.5948303500045,53417.50838352 2024-03-07,09:06:34.000,67,11110882,13325,0,1709802393,13036.599145559994,275.5595847000004,53417.65511304 2024-03-07,09:06:38.000,67,11110907,13245,0,1709802397,13036.58567293999,275.48909339999955,53417.85075240001 2024-03-07,09:06:42.000,67,11110919,13245,0,1709802401,13036.457683049994,275.4608968800021,53418.074340240004 2024-03-07,09:06:46.000,67,11110894,13245,0,1709802405,13036.363374709988,275.5102407900049,53418.18613416001 2024-03-07,09:06:50.000,67,11110925,13325,0,1709802409,13036.114131239992,275.5102407900049,53418.29094096 2024-03-07,09:06:54.000,67,11110915,13405,0,1709802413,13035.8177336,275.5595847000004,53418.311902320005 2024-03-07,09:06:58.000,67,11110932,13125,0,1709802417,13035.420291309994,275.5807320899985,53418.25600536001 2024-03-07,09:07:02.000,67,11110848,13325,0,1709802421,13035.292301419999,275.46794601000147,53418.21408264001 2024-03-07,09:07:06.000,67,11110952,13085,0,1709802425,13035.40681868999,275.35515993000445,53418.22106976 2024-03-07,09:07:10.000,67,11110939,13405,0,1709802429,13035.339455589994,275.2212264600021,53418.144211440005 2024-03-07,09:07:14.000,67,11110926,13245,0,1709802433,13035.204729389989,275.2212264600021,53418.22106976 2024-03-07,09:07:18.000,67,11110877,12925,0,1709802437,13034.733187689992,275.2776195000042,53418.10927584 2024-03-07,09:07:22.000,67,11110930,13645,0,1709802441,13034.099974549994,275.2846686300036,53418.13722432001 2024-03-07,09:07:26.000,67,11110893,13285,0,1709802445,13033.17710008,275.08024386000034,53417.91363648 2024-03-07,09:07:30.000,67,11110929,13045,0,1709802449,13032.362006570002,274.7630330100001,53417.62017744 2024-03-07,09:07:34.000,67,11110849,13325,0,1709802453,13031.466077339988,274.3118886900047,53417.235885840004 2024-03-07,09:07:38.000,67,11110939,13485,0,1709802457,13030.644247519995,273.83254785000463,53416.78871016 2024-03-07,09:07:42.000,67,11110912,12965,0,1709802461,13029.990825449997,273.3602561400039,53416.299611760005 2024-03-07,09:07:46.000,67,11110931,13285,0,1709802465,13029.714636739991,273.0712418100011,53415.83846184001 2024-03-07,09:07:50.000,67,11110900,13205,0,1709802469,13029.68095519,272.8527187799991,53415.53801568 2024-03-07,09:07:54.000,67,11110882,13205,0,1709802473,13029.808945079996,272.84566964999976,53415.244556640006 2024-03-07,09:07:58.000,67,11110894,13245,0,1709802477,13029.74158198,272.8738661700045,53415.16769832001 2024-03-07,09:08:02.000,67,11110907,13325,0,1709802481,13029.923462350002,273.1699296299994,53415.14673696001 2024-03-07,09:08:06.000,67,11110894,13165,0,1709802485,13030.374795119998,273.5928774300046,53415.11180136 2024-03-07,09:08:10.000,67,11110881,13445,0,1709802489,13030.624038589995,274.1004147900021,53415.20962104 2024-03-07,09:08:14.000,67,11110933,13325,0,1709802493,13030.75876479,274.50221520000196,53415.32141496 2024-03-07,09:08:18.000,67,11110892,13525,0,1709802497,13031.122525530001,274.8264751800016,53415.558977040004 2024-03-07,09:08:22.000,67,11110887,13485,0,1709802501,13031.223570180002,275.19302994000464,53415.59391264 2024-03-07,09:08:26.000,67,11110942,13565,0,1709802505,13030.92043623,275.58778121999785,53415.677758080004 2024-03-07,09:08:30.000,67,11110948,13245,0,1709802509,13030.79918265,275.94728685000155,53415.62186112001 2024-03-07,09:08:34.000,67,11110937,13245,0,1709802513,13030.078397479992,276.14466248999815,53415.42622176 2024-03-07,09:08:38.000,67,11110889,13325,0,1709802517,13029.465393269995,276.4125294300029,53415.25853088 2024-03-07,09:08:42.000,67,11110870,13005,0,1709802521,13029.263303969994,276.4759716000044,53414.97205896 2024-03-07,09:08:46.000,67,11110895,13285,0,1709802525,13029.108368839989,276.546462899998,53414.71353552001 2024-03-07,09:08:50.000,67,11110899,13325,0,1709802529,13029.317194449999,276.433676820001,53414.44103784 2024-03-07,09:08:54.000,67,11110949,13365,0,1709802533,13029.70116412,276.27154683000117,53414.24539848 2024-03-07,09:08:58.000,67,11110906,13045,0,1709802537,13030.105342720002,276.0248272800018,53414.287321200005 2024-03-07,09:09:02.000,67,11110943,13285,0,1709802541,13030.947381469996,275.73581294999894,53414.23142424001 2024-03-07,09:09:06.000,67,11110902,13085,0,1709802545,13031.85678332,275.5807320899985,53414.47597344001 2024-03-07,09:09:10.000,67,11110947,13325,0,1709802549,13032.564095870002,275.39040558000124,53414.78340672001 2024-03-07,09:09:14.000,67,11110905,13245,0,1709802553,13033.23772687,275.2494229799995,53415.2305824 2024-03-07,09:09:18.000,67,11110941,13285,0,1709802557,13033.749686429997,275.15778429000056,53415.558977040004 2024-03-07,09:09:22.000,67,11110965,13285,0,1709802561,13034.23470075,275.1084403799978,53416.14589512 2024-03-07,09:09:26.000,67,11110924,13005,0,1709802565,13034.5378347,275.1718825499993,53416.48826400001 2024-03-07,09:09:30.000,67,11110924,12965,0,1709802569,13034.793814479992,275.24237385000015,53416.900504080004 2024-03-07,09:09:34.000,67,11110911,13005,0,1709802573,13034.840968650002,275.30581602000166,53417.21492448 2024-03-07,09:09:38.000,67,11110955,13245,0,1709802577,13034.854441269992,275.34106166999845,53417.522357760005 2024-03-07,09:09:42.000,67,11110917,13205,0,1709802581,13034.706242449996,275.312865150001,53417.66908728 2024-03-07,09:09:46.000,67,11110926,13165,0,1709802585,13034.564779939996,275.46794601000147,53417.6760744 2024-03-07,09:09:50.000,67,11110874,13445,0,1709802589,13034.746660309997,275.71466556000087,53417.84376528 2024-03-07,09:09:54.000,67,11110930,13445,0,1709802593,13034.726451379996,276.0389255400005,53417.85075240001 2024-03-07,09:09:58.000,67,11110887,13245,0,1709802597,13034.807287099997,276.3490872600014,53417.92062360001 2024-03-07,09:10:02.000,67,11110936,13325,0,1709802601,13035.029585329998,276.7438385400019,53418.025430400005 2024-03-07,09:10:06.000,67,11110893,13765,0,1709802605,13035.52807226999,277.18088459999854,53418.00446904 2024-03-07,09:10:10.000,67,11110947,13085,0,1709802609,13036.013086589992,277.5121937100048,53418.10228872 2024-03-07,09:10:14.000,67,11110905,13405,0,1709802613,13036.81470748,277.9421906400021,53418.2699796 2024-03-07,09:10:18.000,67,11110948,12805,0,1709802617,13037.508547409998,278.3016962699985,53418.46561896 2024-03-07,09:10:22.000,67,11110924,13165,0,1709802621,13037.730845639999,278.3016962699985,53418.56343864 2024-03-07,09:10:26.000,67,11110952,13125,0,1709802625,13037.542228959988,278.1184188900006,53418.75209088 2024-03-07,09:10:30.000,67,11110943,13685,0,1709802629,13036.84838902999,277.6743237000046,53418.7241424 2024-03-07,09:10:34.000,67,11110889,13245,0,1709802633,13036.026559209997,277.4135058899992,53418.53549016 2024-03-07,09:10:38.000,67,11110935,13245,0,1709802637,13035.137366289993,277.0751476500009,53418.18613416001 2024-03-07,09:10:42.000,67,11110922,12885,0,1709802641,13034.36942694999,276.8425263600002,53417.6760744 2024-03-07,09:10:46.000,67,11110951,13205,0,1709802645,13033.419607240001,276.68744549999974,53417.138066160005 2024-03-07,09:10:50.000,67,11110909,13165,0,1709802649,13032.442842290002,276.4689224699978,53416.60005792 2024-03-07,09:10:54.000,67,11110934,13485,0,1709802653,13031.661430329994,276.3490872600014,53416.00615272001 2024-03-07,09:10:58.000,67,11110929,13765,0,1709802657,13031.223570180002,276.1164659700007,53415.440196 2024-03-07,09:11:02.000,67,11110936,13085,0,1709802661,13030.994535639991,276.17285901000287,53414.958084720005 2024-03-07,09:11:06.000,67,11110943,12925,0,1709802665,13030.927172539996,276.1376133599988,53414.69956128 2024-03-07,09:11:10.000,67,11110903,13285,0,1709802669,13030.92043623,276.1799081400022,53414.44103784 2024-03-07,09:11:14.000,67,11110976,13085,0,1709802673,13031.115789219992,276.2856450899999,53414.357192400006 2024-03-07,09:11:18.000,67,11110923,13245,0,1709802677,13031.344823760002,276.41957856000226,53414.29430832 2024-03-07,09:11:22.000,67,11110888,13325,0,1709802681,13031.466077339988,276.6381015900042,53414.39911512001 2024-03-07,09:11:26.000,67,11110938,13445,0,1709802685,13031.486286269988,276.80023158000404,53414.385140880004 2024-03-07,09:11:30.000,67,11110932,13085,0,1709802689,13031.533440439998,276.7790841899987,53414.36417952 2024-03-07,09:11:34.000,67,11110980,13205,0,1709802693,13031.317878519993,276.8707228800049,53414.37116664 2024-03-07,09:11:38.000,67,11110957,13405,0,1709802697,13031.082107670001,276.96236157000385,53414.189501520006 2024-03-07,09:11:42.000,67,11110922,12685,0,1709802701,13030.69140168999,277.1033441699983,53413.951939440005 2024-03-07,09:11:46.000,67,11110958,13005,0,1709802705,13030.327640949989,277.2302285100013,53413.686428880006 2024-03-07,09:11:50.000,67,11110927,13205,0,1709802709,13030.179442129993,277.24432677000004,53413.44187968001 2024-03-07,09:11:54.000,67,11110909,13365,0,1709802713,13029.950407589997,277.3007198100022,53413.12745928 2024-03-07,09:11:58.000,67,11110945,13365,0,1709802717,13029.808945079996,277.3782602400024,53412.93181992 2024-03-07,09:12:02.000,67,11110909,13485,0,1709802721,13029.65400994999,277.3994076300005,53412.729193440005 2024-03-07,09:12:06.000,67,11110942,13285,0,1709802725,13029.60011947,277.46989893000136,53412.43573440001 2024-03-07,09:12:10.000,67,11110919,13245,0,1709802729,13029.485602199995,277.6320289200012,53412.21214656 2024-03-07,09:12:14.000,67,11110906,12925,0,1709802733,13029.209413489989,277.6320289200012,53411.96061024001 2024-03-07,09:12:18.000,67,11110950,13245,0,1709802737,13028.980378949993,277.6884219600033,53411.7020868 2024-03-07,09:12:22.000,67,11110956,13085,0,1709802741,13028.872597989997,277.5333411000029,53411.422602 2024-03-07,09:12:26.000,67,11110929,13245,0,1709802745,13029.108368839989,277.5826850099984,53411.14311720001 2024-03-07,09:12:30.000,67,11110942,13325,0,1709802749,13029.202677179994,277.7095693500014,53410.99638768001 2024-03-07,09:12:34.000,67,11110897,13405,0,1709802753,13029.60011947,277.80120804000035,53410.97542632001 2024-03-07,09:12:38.000,67,11110902,13525,0,1709802757,13030.307432019988,277.906944989998,53411.150104320004 2024-03-07,09:12:42.000,67,11110950,12965,0,1709802761,13030.88001837,278.0690749799978,53411.35971792001 2024-03-07,09:12:46.000,67,11110930,13005,0,1709802765,13031.499758889993,278.30874539999786,53411.58330576 2024-03-07,09:12:50.000,67,11110927,13365,0,1709802769,13031.85678332,278.4708753899977,53411.785932239996 2024-03-07,09:12:54.000,67,11110942,13085,0,1709802773,13031.89046486999,278.75284059000114,53412.06541704 2024-03-07,09:12:58.000,67,11110933,13325,0,1709802777,13031.75573867,278.9220197100003,53412.19817232001 2024-03-07,09:13:02.000,67,11111000,13405,0,1709802781,13031.216833869992,279.1052970899982,53412.14926248001 2024-03-07,09:13:06.000,67,11110921,13205,0,1709802785,13030.583620729994,279.26037794999866,53411.8767648 2024-03-07,09:13:10.000,67,11110932,13365,0,1709802789,13029.883044490001,279.4013605500004,53411.62522848001 2024-03-07,09:13:14.000,67,11110969,13285,0,1709802793,13029.074687289998,279.3872622900017,53411.23394976 2024-03-07,09:13:18.000,67,11110963,13285,0,1709802797,13028.52230987,279.27447621000465,53410.82170968 2024-03-07,09:13:22.000,67,11110975,13125,0,1709802801,13028.05076816999,279.2321814300012,53410.430430960005 2024-03-07,09:13:26.000,67,11110923,12765,0,1709802805,13027.781315769993,279.16169013000035,53409.9553068 2024-03-07,09:13:30.000,67,11110887,13085,0,1709802809,13027.565753850002,279.0207075299986,53409.543066720005 2024-03-07,09:13:34.000,67,11110969,13285,0,1709802813,13027.761106839993,278.95021622999775,53409.24960768001 2024-03-07,09:13:38.000,67,11110918,13125,0,1709802817,13027.936250899998,278.9854618800018,53409.07492968 2024-03-07,09:13:42.000,67,11110951,13165,0,1709802821,13028.37411104999,279.1969357800044,53408.89326456001 2024-03-07,09:13:46.000,67,11110929,12925,0,1709802825,13029.121841459993,279.48595011,53408.99807136 2024-03-07,09:13:50.000,67,11110879,13605,0,1709802829,13029.647273639996,279.8243083499983,53409.17973648001 2024-03-07,09:13:54.000,67,11110967,13005,0,1709802833,13030.071661169997,280.0710278999977,53409.36838872001 2024-03-07,09:13:58.000,67,11111011,13005,0,1709802837,13030.46910345999,280.4305335300014,53409.63389928001 2024-03-07,09:14:02.000,67,11110923,13205,0,1709802841,13030.644247519995,280.89577611000277,53409.8854356 2024-03-07,09:14:06.000,67,11110960,13245,0,1709802845,13030.395004049999,281.417411729999,53410.025178 2024-03-07,09:14:10.000,67,11110922,13645,0,1709802849,13029.66074626,281.7557699700046,53410.01120376 2024-03-07,09:14:14.000,67,11110917,13365,0,1709802853,13028.811971199997,281.81921213999885,53409.82255152001 2024-03-07,09:14:18.000,67,11110922,13085,0,1709802857,13028.205703299995,281.90380169999844,53409.50813112 2024-03-07,09:14:22.000,67,11110898,13245,0,1709802861,13027.464709200001,282.0447843000002,53409.05396832 2024-03-07,09:14:26.000,67,11110905,13645,0,1709802865,13026.400372219992,282.17871777000255,53408.37621768 2024-03-07,09:14:29.000,67,11110922,13525,0,1709802868,13025.82104956,282.2210125499987,53408.01288744 2024-03-07,09:14:32.000,67,11110959,12885,0,1709802871,13024.999219739992,282.2492090700034,53407.34212392 2024-03-07,09:14:36.000,67,11110935,13485,0,1709802875,13024.197598849998,281.99544039000466,53406.60847632 2024-03-07,09:14:40.000,67,11110926,13125,0,1709802879,13023.867519660002,281.5795417199988,53405.951687040004 2024-03-07,09:14:44.000,67,11110917,12925,0,1709802883,13023.68563929,281.16364305000025,53405.32983336 2024-03-07,09:14:48.000,67,11110884,13605,0,1709802887,13023.68563929,280.7829900299985,53404.749902400006 2024-03-07,09:14:52.000,67,11110978,13285,0,1709802891,13023.672166669996,280.642007430004,53404.35163656 2024-03-07,09:14:56.000,67,11110959,13365,0,1709802895,13023.847310730001,280.5785652600025,53404.07215176001 2024-03-07,09:15:00.000,67,11110909,13285,0,1709802899,13023.901201209992,280.81823568000254,53403.95337072001 2024-03-07,09:15:04.000,67,11110951,13045,0,1709802903,13023.874255969997,281.0226604499985,53403.91843512 2024-03-07,09:15:08.000,67,11110973,13445,0,1709802907,13023.955091689997,281.01561131999915,53403.841576800005 2024-03-07,09:15:12.000,67,11110955,13205,0,1709802911,13024.318852429999,281.2975765200026,53403.93240936001 2024-03-07,09:15:16.000,67,11110864,13125,0,1709802915,13024.830811989996,281.50905041999795,53404.09311312 2024-03-07,09:15:20.000,67,11110915,13285,0,1709802919,13025.376453099998,281.86855605000164,53404.442469120004 2024-03-07,09:15:24.000,67,11110944,12965,0,1709802923,13025.504442989994,282.2351108100047,53404.728941040004 2024-03-07,09:15:28.000,67,11110897,13205,0,1709802927,13025.275408449997,282.3831425399985,53404.896631920004 2024-03-07,09:15:32.000,67,11110892,13085,0,1709802931,13025.120473319992,282.3901916699979,53404.98746448001 2024-03-07,09:15:36.000,67,11110950,13405,0,1709802935,13025.147418560002,282.41133906000323,53404.93156752 2024-03-07,09:15:40.000,67,11110920,13605,0,1709802939,13025.194572729997,282.41133906000323,53404.98746448001 2024-03-07,09:15:44.000,67,11110970,13285,0,1709802943,13025.019428669992,282.31265123999765,53404.83374784 2024-03-07,09:15:48.000,67,11110908,13245,0,1709802947,13024.972274499996,282.24215994000406,53404.73592816 2024-03-07,09:15:52.000,67,11110967,13005,0,1709802951,13025.086791770002,282.08002995000425,53404.62413424001 2024-03-07,09:15:56.000,67,11110883,13205,0,1709802955,13025.383189409993,281.9601947400006,53404.59618576 2024-03-07,09:16:00.000,67,11110919,13205,0,1709802959,13025.888412659995,281.81921213999885,53404.68701832 2024-03-07,09:16:04.000,67,11110924,13285,0,1709802963,13026.070293029996,281.65708214999904,53404.61714712 2024-03-07,09:16:08.000,67,11110890,13005,0,1709802967,13026.151128749996,281.417411729999,53404.63810848 2024-03-07,09:16:12.000,67,11110919,13205,0,1709802971,13026.258909709992,281.36101869000413,53404.680031200005 2024-03-07,09:16:16.000,67,11110914,13165,0,1709802975,13026.588988899988,281.38921521000157,53404.69400544 2024-03-07,09:16:20.000,67,11111007,13005,0,1709802979,13026.83149605999,281.47380477000115,53404.728941040004 2024-03-07,09:16:24.000,67,11110949,13285,0,1709802983,13026.91233177999,281.5513452000014,53404.81278648 2024-03-07,09:16:28.000,67,11110942,13285,0,1709802987,13027.006640119995,281.67118040999776,53404.966503120006 2024-03-07,09:16:32.000,67,11110946,13645,0,1709802991,13027.11442107999,281.748720839998,53405.15515536001 2024-03-07,09:16:36.000,67,11110972,13205,0,1709802995,13027.08073953,281.8967525699991,53405.252975040006 2024-03-07,09:16:40.000,67,11110920,12925,0,1709802999,13026.986431189995,282.1082264700017,53405.420665920006 2024-03-07,09:16:44.000,67,11110923,13245,0,1709803003,13027.09421214999,282.1998651600006,53405.50451136 2024-03-07,09:16:48.000,67,11110943,13285,0,1709803007,13027.107684769995,282.40428993000387,53405.58136968001 2024-03-07,09:16:52.000,67,11110980,12845,0,1709803011,13027.17504786999,282.67215687000134,53405.67220224 2024-03-07,09:16:56.000,67,11110892,13285,0,1709803015,13027.390609789996,282.8483851199999,53405.84688024001 2024-03-07,09:17:00.000,67,11110887,13605,0,1709803019,13027.296301449991,282.9259255500001,53405.77002192 2024-03-07,09:17:04.000,67,11110935,13205,0,1709803023,13027.22220204,283.0105151099997,53405.87482872001 2024-03-07,09:17:08.000,67,11110913,13125,0,1709803027,13027.09421214999,283.109202929998,53405.832906 2024-03-07,09:17:12.000,67,11110914,13165,0,1709803031,13026.797814509999,283.20789075000357,53405.81893176 2024-03-07,09:17:16.000,67,11110906,12925,0,1709803035,13026.225228160001,283.2219890100023,53405.686176480005 2024-03-07,09:17:20.000,67,11110939,13245,0,1709803039,13026.04334779,283.1867433599982,53405.59534392 2024-03-07,09:17:24.000,67,11110947,13165,0,1709803043,13025.72000491,283.1867433599982,53405.38573032 2024-03-07,09:17:28.000,67,11110917,12965,0,1709803047,13025.85473110999,283.2854311800038,53405.19009096 2024-03-07,09:17:32.000,67,11110904,13165,0,1709803051,13026.184810300001,283.34887334999803,53405.12021976 2024-03-07,09:17:36.000,67,11110941,13605,0,1709803055,13026.528362110002,283.48985594999976,53405.19707808 2024-03-07,09:17:40.000,67,11110985,13445,0,1709803059,13026.467735320002,283.6519859399996,53405.12021976 2024-03-07,09:17:44.000,67,11110965,13165,0,1709803063,13026.171337679996,283.6519859399996,53405.10624552001 2024-03-07,09:17:48.000,67,11110973,12965,0,1709803067,13026.097238269991,283.5321507300032,53405.21105232 2024-03-07,09:17:52.000,67,11110951,13445,0,1709803071,13026.097238269991,283.31362770000123,53405.0293872 2024-03-07,09:17:56.000,67,11110963,13005,0,1709803075,13026.211755539996,283.34887334999803,53405.085284160006 2024-03-07,09:18:00.000,67,11110931,13405,0,1709803079,13026.514889489998,283.3982172600008,53405.2390008 2024-03-07,09:18:04.000,67,11110941,13125,0,1709803083,13026.676560929998,283.58854376999807,53405.40669168 2024-03-07,09:18:08.000,67,11110927,13285,0,1709803087,13026.878650229999,283.7295263699998,53405.56040832001 2024-03-07,09:18:12.000,67,11110939,13085,0,1709803091,13027.23567465999,283.9410002700024,53405.77002192 2024-03-07,09:18:16.000,67,11110943,13245,0,1709803095,13027.579226469992,284.01854070000263,53406.04950672 2024-03-07,09:18:20.000,67,11110971,13405,0,1709803099,13027.727425290002,284.0890320000035,53406.26610744 2024-03-07,09:18:24.000,67,11110956,13405,0,1709803103,13027.855415179998,284.09608113000286,53406.531618 2024-03-07,09:18:28.000,67,11110948,13445,0,1709803107,13027.680271119993,284.1736215600031,53406.65738616 2024-03-07,09:18:32.000,67,11110961,13325,0,1709803111,13027.431027649996,284.19476895000116,53406.79712856 2024-03-07,09:18:36.000,67,11110966,13245,0,1709803115,13027.05379428999,284.2511619900033,53406.81808992 2024-03-07,09:18:40.000,67,11110930,12965,0,1709803119,13027.026849049995,284.356898940001,53406.957832320004 2024-03-07,09:18:44.000,67,11110915,13125,0,1709803123,13026.615934139998,284.5613237100042,53406.9857808 2024-03-07,09:18:48.000,67,11110956,13405,0,1709803127,13026.400372219992,284.77279760999954,53406.89494824 2024-03-07,09:18:52.000,67,11110952,13285,0,1709803131,13026.319536499992,284.82214152000233,53406.68533464001 2024-03-07,09:18:56.000,67,11110949,13325,0,1709803135,13026.306063880002,284.82214152000233,53406.622450560004 2024-03-07,09:19:00.000,67,11110941,13285,0,1709803139,13026.312800189997,284.70935543999803,53406.53860512 2024-03-07,09:19:04.000,67,11110968,13365,0,1709803143,13026.413844839997,284.5683728400036,53406.356940000005 2024-03-07,09:19:08.000,67,11110965,13365,0,1709803147,13026.420581149992,284.4203411100025,53406.44078544 2024-03-07,09:19:12.000,67,11110921,13325,0,1709803151,13026.299327569992,284.1877198200018,53406.31501728 2024-03-07,09:19:16.000,67,11110930,13125,0,1709803155,13026.164601370001,283.87050897000154,53406.37091424 2024-03-07,09:19:20.000,67,11110922,13205,0,1709803159,13026.05682040999,283.68723159000365,53406.38488848 2024-03-07,09:19:24.000,67,11110869,13445,0,1709803163,13026.02313886,283.48985594999976,53406.34296576 2024-03-07,09:19:28.000,67,11111001,13205,0,1709803167,13026.050084099996,283.2501855299997,53406.29405592 2024-03-07,09:19:32.000,67,11110952,13285,0,1709803171,13025.949039449995,283.236087270001,53406.28008168001 2024-03-07,09:19:36.000,67,11110934,13085,0,1709803175,13025.86146742,283.1373994500027,53406.28008168001 2024-03-07,09:19:40.000,67,11110935,13085,0,1709803179,13025.97598468999,283.1373994500027,53406.1473264 2024-03-07,09:19:44.000,67,11110915,13005,0,1709803183,13026.164601370001,283.0951046699993,53406.259120320006 2024-03-07,09:19:48.000,67,11110922,13245,0,1709803187,13026.407108530002,283.08100641000055,53406.36392712 2024-03-07,09:19:52.000,67,11110921,13405,0,1709803191,13026.885386539994,283.0528098900031,53406.43379832 2024-03-07,09:19:56.000,67,11110973,13165,0,1709803195,13027.15483893999,283.0105151099997,53406.54559224001 2024-03-07,09:20:00.000,67,11110965,13045,0,1709803199,13027.626380640002,282.9118272900014,53406.97180656001 2024-03-07,09:20:04.000,67,11110982,13285,0,1709803203,13027.942987209994,282.9259255500001,53407.23731712001 2024-03-07,09:20:08.000,67,11110960,13445,0,1709803207,13028.306747949995,283.01756423999905,53407.411995120005 2024-03-07,09:20:12.000,67,11110944,13565,0,1709803211,13028.448210459996,283.1162520600046,53407.67750568 2024-03-07,09:20:16.000,67,11110927,13045,0,1709803215,13028.21243960999,283.03166249999776,53407.83122232 2024-03-07,09:20:20.000,67,11110987,13285,0,1709803219,13027.774579459998,282.86953250999795,53407.85917080001 2024-03-07,09:20:24.000,67,11110936,13085,0,1709803223,13027.087475839995,282.7003533899988,53407.90109352 2024-03-07,09:20:28.000,67,11110927,13125,0,1709803227,13026.413844839997,282.3972408000045,53407.63558296 2024-03-07,09:20:32.000,67,11110938,12925,0,1709803231,13025.67958705,282.21396341999935,53407.33513680001 2024-03-07,09:20:36.000,67,11110922,13285,0,1709803235,13024.945329260001,282.0447843000002,53406.957832320004 2024-03-07,09:20:40.000,67,11110953,13005,0,1709803239,13024.59504113999,281.875605180001,53406.69930888 2024-03-07,09:20:44.000,67,11110984,13205,0,1709803243,13024.379479219999,281.762819100004,53406.31501728 2024-03-07,09:20:48.000,67,11110946,13645,0,1709803247,13024.487260179994,281.9249490900038,53406.04251960001 2024-03-07,09:20:52.000,67,11110944,13365,0,1709803251,13024.7028221,282.17871777000255,53405.853867360005 2024-03-07,09:20:56.000,67,11110970,13365,0,1709803255,13024.911647709996,282.48887949000346,53405.71412496 2024-03-07,09:21:00.000,67,11110917,12965,0,1709803259,13024.790394129996,282.58756731000176,53405.63027952001 2024-03-07,09:21:04.000,67,11110924,13165,0,1709803263,13024.709558409995,282.5523216599977,53405.48355 2024-03-07,09:21:08.000,67,11110996,13525,0,1709803267,13024.79713043999,282.34084776000236,53405.42765304 2024-03-07,09:21:12.000,67,11110903,12805,0,1709803271,13024.80386675,282.08002995000425,53405.37175608001 2024-03-07,09:21:16.000,67,11110968,13405,0,1709803275,13024.830811989996,281.9601947400006,53405.37175608001 2024-03-07,09:21:20.000,67,11110971,13285,0,1709803279,13024.979010809991,281.95314561000123,53405.43464016 2024-03-07,09:21:24.000,67,11110938,13205,0,1709803283,13025.032901289997,282.1011773400023,53405.49752424 2024-03-07,09:21:28.000,67,11110937,13245,0,1709803287,13025.147418560002,282.2562582000028,53405.53245984 2024-03-07,09:21:32.000,67,11110968,13325,0,1709803291,13025.524651919994,282.3831425399985,53405.65124088 2024-03-07,09:21:36.000,67,11110944,12925,0,1709803295,13026.02313886,282.5805181800024,53405.84688024001 2024-03-07,09:21:40.000,67,11110939,13405,0,1709803299,13026.373426979997,282.63691122000455,53406.091429440006 2024-03-07,09:21:44.000,67,11110969,13125,0,1709803303,13026.656351999998,282.65100948000327,53406.34995288001 2024-03-07,09:21:48.000,67,11110938,13285,0,1709803307,13026.716978789998,282.68625513000006,53406.573540720005 2024-03-07,09:21:52.000,67,11110916,13165,0,1709803311,13026.91906809,282.65100948000327,53406.88796112 2024-03-07,09:21:56.000,67,11110901,13565,0,1709803315,13026.99990381,282.6439603500039,53407.11154896 2024-03-07,09:22:00.000,67,11110915,13165,0,1709803319,13026.95274963999,282.6580586100026,53407.34212392 2024-03-07,09:22:04.000,67,11110928,13165,0,1709803323,13026.797814509999,282.5170760100009,53407.411995120005 2024-03-07,09:22:08.000,67,11110976,13405,0,1709803327,13026.716978789998,282.36199515000044,53407.57269888001 2024-03-07,09:22:12.000,67,11110931,13005,0,1709803331,13027.026849049995,282.2562582000028,53407.60064736001 2024-03-07,09:22:16.000,67,11110880,13605,0,1709803335,13027.511863369997,282.2351108100047,53407.67750568 2024-03-07,09:22:20.000,67,11110980,13525,0,1709803339,13027.983405069994,282.26330733000214,53407.88711928001 2024-03-07,09:22:24.000,67,11110960,13205,0,1709803343,13028.643563450001,282.2210125499987,53408.01288744 2024-03-07,09:22:28.000,67,11110952,13365,0,1709803347,13029.49233850999,282.24215994000406,53408.5928184 2024-03-07,09:22:32.000,67,11110920,13285,0,1709803351,13030.421949289994,282.1998651600006,53409.06095544001 2024-03-07,09:22:36.000,67,11110959,13125,0,1709803355,13031.257251729992,282.2351108100047,53409.759667440005 2024-03-07,09:22:40.000,67,11110970,13365,0,1709803359,13031.91741011,282.19281603000127,53410.42344384001 2024-03-07,09:22:44.000,67,11110937,13365,0,1709803363,13032.301379780001,282.1011773400023,53411.03132328 2024-03-07,09:22:48.000,67,11110982,13245,0,1709803367,13032.671876829998,281.9390473500025,53411.61125424 2024-03-07,09:22:52.000,67,11110960,13245,0,1709803371,13032.887438749989,281.6500330199997,53412.09336552 2024-03-07,09:22:56.000,67,11110986,13325,0,1709803375,13032.941329229994,281.34692042999814,53412.512592720006 2024-03-07,09:23:00.000,67,11110932,13325,0,1709803379,13032.847020889989,281.07905349000066,53412.73618056 2024-03-07,09:23:03.000,67,11110975,13365,0,1709803382,13032.692085759998,280.85348132999934,53412.84098736001 2024-03-07,09:23:07.000,67,11110870,12925,0,1709803386,13032.826811959989,280.7406952500023,53412.98771688001 2024-03-07,09:23:11.000,67,11110960,13045,0,1709803390,13032.981747089994,280.5362704799991,53413.113485040005 2024-03-07,09:23:15.000,67,11110993,13365,0,1709803394,13033.264672109995,280.4939757000029,53413.35803424 2024-03-07,09:23:19.000,67,11110940,13125,0,1709803398,13033.446552479996,280.6913513399995,53413.567647840006 2024-03-07,09:23:23.000,67,11110943,13285,0,1709803402,13033.372453069991,280.8464322,53413.65848040001 2024-03-07,09:23:27.000,67,11110948,13125,0,1709803406,13033.2579358,281.1072500099981,53413.64450616 2024-03-07,09:23:31.000,67,11110965,13125,0,1709803410,13032.99521971,281.26233086999855,53413.686428880006 2024-03-07,09:23:35.000,67,11110952,13565,0,1709803414,13032.557359559993,281.3398712999988,53413.60258344 2024-03-07,09:23:39.000,67,11110952,12925,0,1709803418,13032.267698229996,281.417411729999,53413.4139312 2024-03-07,09:23:43.000,67,11110929,13285,0,1709803422,13032.09929048,281.4315099899977,53413.26021456 2024-03-07,09:23:47.000,67,11110983,13285,0,1709803426,13031.735529739999,281.36101869000413,53413.162394880004 2024-03-07,09:23:51.000,67,11110982,13085,0,1709803430,13031.479549959993,281.2834782600039,53412.96675552001 2024-03-07,09:23:55.000,67,11110936,13205,0,1709803434,13031.149470769997,281.2341343500011,53412.79207752 2024-03-07,09:23:59.000,67,11110957,13005,0,1709803438,13030.745292169995,281.21298696000304,53412.66630936 2024-03-07,09:24:03.000,67,11110928,13245,0,1709803442,13030.260277849993,280.8464322,53412.42874728 2024-03-07,09:24:07.000,67,11110952,13365,0,1709803446,13030.260277849993,280.4798774400042,53412.28201776 2024-03-07,09:24:11.000,67,11110949,13605,0,1709803450,13030.320904639993,280.09217529000307,53412.12830112001 2024-03-07,09:24:15.000,67,11110987,13445,0,1709803454,13030.435421909999,279.85250487000303,53412.07939128001 2024-03-07,09:24:19.000,67,11110983,13325,0,1709803458,13030.71834693,279.64103097000043,53412.05144280001 2024-03-07,09:24:23.000,67,11110991,13245,0,1709803462,13030.886754679996,279.6480800999998,53412.0863784 2024-03-07,09:24:27.000,67,11110940,13085,0,1709803466,13031.055162429991,279.7326696599994,53412.21913368001 2024-03-07,09:24:31.000,67,11110963,13285,0,1709803470,13031.243779110002,279.8313574799977,53412.30297912 2024-03-07,09:24:35.000,67,11110923,13125,0,1709803474,13031.600803539994,280.0075857300035,53412.58945104 2024-03-07,09:24:39.000,67,11110960,13285,0,1709803478,13031.83657439,280.1697157200033,53412.847974480006 2024-03-07,09:24:43.000,67,11110971,13445,0,1709803482,13031.89046486999,280.47282831000484,53413.02265248 2024-03-07,09:24:47.000,67,11110966,12965,0,1709803486,13031.75573867,280.54331960999843,53413.211304720004 2024-03-07,09:24:51.000,67,11110997,13245,0,1709803490,13031.412186859998,280.5997126500006,53413.31611152 2024-03-07,09:24:55.000,67,11110985,13285,0,1709803494,13031.385241620002,280.57151613000315,53413.351047120006 2024-03-07,09:24:59.000,67,11111002,13365,0,1709803498,13031.257251729992,280.5010248300023,53413.211304720004 2024-03-07,09:25:03.000,67,11110976,13205,0,1709803502,13031.176416009992,280.2472561500035,53413.22527896001 2024-03-07,09:25:07.000,67,11110953,13165,0,1709803506,13031.216833869992,279.8313574799977,53413.17636912001 2024-03-07,09:25:11.000,67,11110970,12925,0,1709803510,13031.311142209997,279.267427079998,53413.20431760001 2024-03-07,09:25:15.000,67,11110966,13165,0,1709803514,13031.250515419997,278.75284059000114,53413.113485040005 2024-03-07,09:25:19.000,67,11110908,13445,0,1709803518,13031.391977929998,278.3016962699985,53413.17636912001 2024-03-07,09:25:23.000,67,11110957,12845,0,1709803522,13031.432395789998,277.94923977000144,53413.113485040005 2024-03-07,09:25:27.000,67,11110967,13285,0,1709803526,13031.614276159999,277.6320289200012,53413.183356240006 2024-03-07,09:25:31.000,67,11110953,13325,0,1709803530,13032.045399999995,277.4769480600007,53413.32309864001 2024-03-07,09:25:35.000,67,11110914,13165,0,1709803534,13032.213807749991,277.42760414999793,53413.39296984001 2024-03-07,09:25:39.000,67,11110954,13525,0,1709803538,13032.294643469992,277.5121937100048,53413.44187968001 2024-03-07,09:25:43.000,67,11110938,13285,0,1709803542,13032.557359559993,277.68137283000397,53413.50476376 2024-03-07,09:25:47.000,67,11110982,13325,0,1709803546,13032.503469080002,277.99153455000487,53413.616557680005 2024-03-07,09:25:51.000,67,11110979,12885,0,1709803550,13032.415897049992,278.3016962699985,53413.714377360004 2024-03-07,09:25:55.000,67,11110989,13245,0,1709803554,13032.07908155,278.6259562499981,53413.86110688 2024-03-07,09:25:59.000,67,11111014,13445,0,1709803558,13031.78942021999,278.823331890002,53413.91700384 2024-03-07,09:26:03.000,67,11110981,13205,0,1709803562,13031.129261839997,279.01365839999926,53413.77027432 2024-03-07,09:26:07.000,67,11110962,13085,0,1709803566,13030.226596299988,279.1969357800044,53413.497776640004 2024-03-07,09:26:11.000,67,11110998,13685,0,1709803570,13029.29024920999,279.1898866499978,53413.064575200005 2024-03-07,09:26:15.000,67,11110985,13645,0,1709803574,13028.670508689996,279.06300231000205,53412.47067 2024-03-07,09:26:19.000,67,11110972,13285,0,1709803578,13028.124867579994,279.0066092699999,53411.85580344 2024-03-07,09:26:23.000,67,11110938,13165,0,1709803582,13027.942987209994,279.0066092699999,53411.37369216 2024-03-07,09:26:27.000,67,11110950,13005,0,1709803586,13027.976668759999,278.9713636200031,53410.91952936 2024-03-07,09:26:31.000,67,11110989,13085,0,1709803590,13028.23264853999,279.01365839999926,53410.66100592001 2024-03-07,09:26:35.000,67,11111001,13045,0,1709803594,13028.562727730001,279.07710057000077,53410.45837944 2024-03-07,09:26:39.000,67,11110968,13245,0,1709803598,13028.758080719992,279.1898866499978,53410.52825064 2024-03-07,09:26:43.000,67,11110973,13125,0,1709803602,13028.751344409997,279.16169013000035,53410.430430960005 2024-03-07,09:26:47.000,67,11110918,12685,0,1709803606,13028.838916439992,279.11234622000484,53410.36055976 2024-03-07,09:26:51.000,67,11110954,13005,0,1709803610,13029.202677179994,279.1334936100029,53410.34658552 2024-03-07,09:26:55.000,67,11110952,12885,0,1709803614,13029.627064709995,279.3026727300021,53410.38850824 2024-03-07,09:26:59.000,67,11110981,13445,0,1709803618,13030.112079029997,279.35906577000424,53410.479340800004 2024-03-07,09:27:03.000,67,11110970,13485,0,1709803622,13030.334377259998,279.45775359000254,53410.647031680004 2024-03-07,09:27:07.000,67,11110969,13285,0,1709803626,13030.448894529989,279.48595011,53410.765812720005 2024-03-07,09:27:11.000,67,11110946,13205,0,1709803630,13030.67792907,279.5846379299983,53410.80074832 2024-03-07,09:27:15.000,67,11110954,13245,0,1709803634,13031.115789219992,279.7538170500047,53410.96145208 2024-03-07,09:27:19.000,67,11110978,13365,0,1709803638,13031.533440439998,279.93004530000326,53411.29683384 2024-03-07,09:27:23.000,67,11110963,13245,0,1709803642,13031.600803539994,280.2049613700001,53411.46452472 2024-03-07,09:27:27.000,67,11110965,13005,0,1709803646,13031.290933279997,280.3318457100031,53411.56933152 2024-03-07,09:27:31.000,67,11110962,13365,0,1709803650,13031.048426119996,280.2190596299988,53411.59728000001 2024-03-07,09:27:35.000,67,11110931,13485,0,1709803654,13030.94064516,280.09217529000307,53411.54138304 2024-03-07,09:27:39.000,67,11110968,13525,0,1709803658,13030.77897372,279.9229961700039,53411.3527308 2024-03-07,09:27:43.000,67,11111005,13605,0,1709803662,13030.428685599989,279.6903748800032,53411.268885360005 2024-03-07,09:27:47.000,67,11110978,13125,0,1709803666,13029.984089140002,279.32382012000016,53411.01036192 2024-03-07,09:27:51.000,67,11111019,12925,0,1709803670,13029.829154009996,279.14759187000163,53410.85664528001 2024-03-07,09:27:55.000,67,11110969,13285,0,1709803674,13029.869571869996,279.0066092699999,53410.6540188 2024-03-07,09:27:59.000,67,11111003,13085,0,1709803678,13029.916726039992,278.9290688399997,53410.64004456001 2024-03-07,09:28:03.000,67,11110983,13325,0,1709803682,13030.098606409992,278.8374301500007,53410.598121840005 2024-03-07,09:28:07.000,67,11110960,13405,0,1709803686,13030.058188549992,278.7951353700046,53410.43741808 2024-03-07,09:28:11.000,67,11111005,13325,0,1709803690,13029.936934969992,278.8374301500007,53410.29068856 2024-03-07,09:28:15.000,67,11111000,13525,0,1709803694,13029.67421887999,278.7951353700046,53410.15793328001 2024-03-07,09:28:19.000,67,11110944,13285,0,1709803698,13029.775263529991,278.61890711999877,53409.90639696 2024-03-07,09:28:23.000,67,11110979,13325,0,1709803702,13030.206387370003,278.56956321000325,53409.78062880001 2024-03-07,09:28:27.000,67,11111002,13125,0,1709803706,13030.475839769999,278.6118579899994,53409.65486064001 2024-03-07,09:28:31.000,67,11110929,13125,0,1709803710,13030.73855586,278.78808623999794,53409.8155644 2024-03-07,09:28:35.000,67,11110940,13205,0,1709803714,13030.886754679996,279.027756659998,53409.808577280004 2024-03-07,09:28:39.000,67,11110982,13005,0,1709803718,13031.014744569991,279.3026727300021,53409.941332559996 2024-03-07,09:28:43.000,67,11110945,13045,0,1709803722,13031.021480880001,279.5000483699987,53409.96229392 2024-03-07,09:28:47.000,67,11110952,13445,0,1709803726,13031.021480880001,279.8102100899996,53409.997229520006 2024-03-07,09:28:51.000,67,11110965,13285,0,1709803730,13031.041689810001,279.86660313000175,53409.96928104001 2024-03-07,09:28:55.000,67,11110987,13045,0,1709803734,13030.987799329996,279.98643833999813,53409.93434544 2024-03-07,09:28:59.000,67,11110985,13205,0,1709803738,13030.785710029995,279.99348747000477,53409.759667440005 2024-03-07,09:29:03.000,67,11110968,13085,0,1709803742,13030.826127889995,279.96529095000005,53409.73171896001 2024-03-07,09:29:07.000,67,11111011,13445,0,1709803746,13030.75876479,279.99348747000477,53409.52210536 2024-03-07,09:29:11.000,67,11110932,13205,0,1709803750,13030.745292169995,280.09922442000243,53409.494156880006 2024-03-07,09:29:15.000,67,11110966,13245,0,1709803754,13030.73855586,280.09922442000243,53409.33345312 2024-03-07,09:29:19.000,67,11110944,13085,0,1709803758,13030.87328205999,280.04988050999964,53409.51511824001 2024-03-07,09:29:23.000,67,11110985,13125,0,1709803762,13030.994535639991,279.97938920999877,53409.38236296 2024-03-07,09:29:27.000,67,11110945,13165,0,1709803766,13031.169679699997,279.85250487000303,53409.43825992001 2024-03-07,09:29:31.000,67,11110957,12965,0,1709803770,13031.304405900002,279.7608661800041,53409.45922128 2024-03-07,09:29:35.000,67,11110989,13405,0,1709803774,13031.540176749993,279.5987361900043,53409.543066720005 2024-03-07,09:29:39.000,67,11110979,13125,0,1709803778,13031.654694019999,279.4507044600032,53409.591976560005 2024-03-07,09:29:43.000,67,11110973,12925,0,1709803782,13031.600803539994,279.2956236000027,53409.661847760006 2024-03-07,09:29:47.000,67,11111020,13045,0,1709803786,13031.674902949999,279.1334936100029,53409.69678336 2024-03-07,09:29:51.000,67,11110918,13045,0,1709803790,13031.634485089999,279.0066092699999,53409.72473184 2024-03-07,09:29:55.000,67,11110939,13245,0,1709803794,13031.600803539994,278.87972493000416,53409.675822 2024-03-07,09:29:59.000,67,11111007,12805,0,1709803798,13031.661430329994,278.90087232000224,53409.78761592 2024-03-07,09:30:03.000,67,11110947,13125,0,1709803802,13031.580594609994,278.7810371099986,53409.68979624 2024-03-07,09:30:07.000,67,11110947,13165,0,1709803806,13031.661430329994,278.63300538000476,53409.62691216 2024-03-07,09:30:11.000,67,11111011,13405,0,1709803810,13031.74900235999,278.50612104000174,53409.494156880006 2024-03-07,09:30:15.000,67,11110969,13445,0,1709803814,13031.87025593999,278.6823492900003,53409.48018264 2024-03-07,09:30:19.000,67,11110999,13125,0,1709803818,13031.695111879999,278.8444792800001,53409.38935008 2024-03-07,09:30:23.000,67,11110945,13125,0,1709803822,13031.594067229998,279.027756659998,53409.305504640004 2024-03-07,09:30:27.000,67,11110992,13645,0,1709803826,13031.472813649998,279.22513230000186,53409.1168524 2024-03-07,09:30:31.000,67,11110998,12925,0,1709803830,13031.391977929998,279.3379183799989,53409.06095544001 2024-03-07,09:30:35.000,67,11111001,13365,0,1709803834,13031.506495199988,279.35906577000424,53408.92820016 2024-03-07,09:30:39.000,67,11110967,13405,0,1709803838,13031.68837556999,279.3308692499995,53409.05396832 2024-03-07,09:30:43.000,67,11110968,12925,0,1709803842,13031.83657439,279.34496750999824,53409.06095544001 2024-03-07,09:30:47.000,67,11111017,13205,0,1709803846,13031.89720118,279.3520166400049,53409.05396832 2024-03-07,09:30:51.000,67,11110969,13405,0,1709803850,13031.91067379999,279.3308692499995,53408.97711 2024-03-07,09:30:55.000,67,11110951,13285,0,1709803854,13031.76921128999,279.3379183799989,53408.970122880004 2024-03-07,09:36:58.000,67,11110924,13245,0,1709804217,13037.050478329991,283.1373994500027,53412.491631360004 2024-03-07,09:37:02.000,67,11111031,13165,0,1709804221,13037.063950949996,283.31362770000123,53412.53355408001 2024-03-07,09:37:06.000,67,11111009,13365,0,1709804225,13036.538518769994,283.3700207400034,53412.14926248001 2024-03-07,09:37:10.000,67,11111036,13205,0,1709804229,13036.033295519992,283.2572346599991,53411.96759736 2024-03-07,09:37:14.000,67,11110966,13085,0,1709804233,13035.59543537,283.236087270001,53411.75798376 2024-03-07,09:37:18.000,67,11111002,12965,0,1709804237,13035.581962749995,283.10215379999863,53411.84881632 2024-03-07,09:37:22.000,67,11111019,13845,0,1709804241,13035.238410939994,283.1514977100014,53411.16407856001 2024-03-07,09:37:26.000,67,11110930,12845,0,1709804245,13035.47418179,283.0739572800012,53411.33176944001 2024-03-07,09:37:30.000,67,11111030,13125,0,1709804249,13035.561753819995,282.93297467999946,53411.13613008 2024-03-07,09:37:34.000,67,11110970,13405,0,1709804253,13035.59543537,283.0246133699984,53410.9684392 2024-03-07,09:37:39.000,67,11111013,13245,0,1709804258,13035.851415149991,283.1726450999995,53410.87061952 2024-03-07,09:37:43.000,67,11111023,13285,0,1709804262,13035.932250869992,283.3347750899993,53410.933503600005 2024-03-07,09:37:47.000,67,11110989,13205,0,1709804266,13035.992877659992,283.5321507300032,53410.8636324 2024-03-07,09:37:51.000,67,11110991,12845,0,1709804270,13036.228648509998,283.9550985300011,53410.89158088 2024-03-07,09:37:55.000,67,11110956,12965,0,1709804274,13036.65303604,284.37804632999905,53410.90555512001 2024-03-07,09:37:59.000,67,11110979,13205,0,1709804278,13037.245831319997,284.8785345600045,53411.04529752001 2024-03-07,09:38:03.000,67,11110985,12965,0,1709804282,13037.96661648999,285.32967887999985,53411.40164064 2024-03-07,09:38:07.000,67,11110966,13245,0,1709804286,13038.357322470001,285.80197059000056,53411.74400952001 2024-03-07,09:38:11.000,67,11111015,12925,0,1709804290,13038.465103429997,286.0416410100006,53411.99554584 2024-03-07,09:38:15.000,67,11111007,13085,0,1709804294,13038.492048669992,286.2531149100032,53412.2610564 2024-03-07,09:38:19.000,67,11110988,13405,0,1709804298,13038.451630809992,286.3729501199996,53412.3309276 2024-03-07,09:38:23.000,67,11111047,13045,0,1709804302,13038.525730219997,286.33065534000343,53412.42176016 2024-03-07,09:38:27.000,67,11110956,13205,0,1709804306,13038.707610589998,286.0909849200034,53412.50560560001 2024-03-07,09:38:31.000,67,11110998,13085,0,1709804310,13038.889490959999,286.0416410100006,53412.61739952 2024-03-07,09:38:35.000,67,11110957,13405,0,1709804314,13039.199361219995,285.8090197199999,53412.73618056 2024-03-07,09:38:39.000,67,11111041,13245,0,1709804318,13039.603539819997,285.78787233000185,53412.98072976 2024-03-07,09:38:43.000,67,11111030,12965,0,1709804322,13039.576594580001,285.6186932100027,53413.09252368 2024-03-07,09:38:47.000,67,11110947,12765,0,1709804326,13039.677639230002,285.4847597400003,53413.162394880004 2024-03-07,09:38:51.000,67,11110975,13125,0,1709804330,13039.899937460003,285.2873841000037,53413.211304720004 2024-03-07,09:38:55.000,67,11111002,13165,0,1709804334,13040.25022558,285.3367280099992,53413.330085760004 2024-03-07,09:38:59.000,67,11110952,13005,0,1709804338,13040.34453391999,285.47771061000094,53413.330085760004 2024-03-07,09:39:03.000,67,11111006,13485,0,1709804342,13040.560095839995,285.6680371199982,53413.52572512 2024-03-07,09:39:07.000,67,11110987,13245,0,1709804346,13040.56683214999,285.957051450001,53413.5536736 2024-03-07,09:39:11.000,67,11110956,13365,0,1709804350,13040.768921449991,286.2249183899985,53413.70739024001 2024-03-07,09:39:15.000,67,11110991,13325,0,1709804354,13040.977747060002,286.60557141000027,53413.81219704 2024-03-07,09:39:19.000,67,11110935,13285,0,1709804358,13041.226990529998,286.83819270000095,53414.0777076 2024-03-07,09:39:23.000,67,11110934,13405,0,1709804362,13041.226990529998,286.95097877999797,53414.22443712 2024-03-07,09:39:27.000,67,11110957,13405,0,1709804366,13041.092264329993,286.9157331300012,53414.30129544 2024-03-07,09:39:31.000,67,11110975,13005,0,1709804370,13040.977747060002,286.859340089999,53414.28033408001 2024-03-07,09:39:35.000,67,11111008,13445,0,1709804374,13040.910383959992,286.9157331300012,53414.30828256001 2024-03-07,09:39:39.000,67,11110995,13285,0,1709804378,13040.755448830001,287.0073718200001,53414.17552728 2024-03-07,09:39:43.000,67,11111001,13005,0,1709804382,13040.728503589991,287.04966660000355,53414.1475788 2024-03-07,09:39:47.000,67,11110973,13245,0,1709804386,13040.728503589991,286.93688051999925,53414.09168184001 2024-03-07,09:39:51.000,67,11110950,13485,0,1709804390,13040.923856579997,286.90163487000245,53414.05674624 2024-03-07,09:39:55.000,67,11111025,13085,0,1709804394,13041.50991555,286.71130835999793,53414.11264320001 2024-03-07,09:39:59.000,67,11110978,13005,0,1709804398,13042.095974520002,286.57737489000283,53414.287321200005 2024-03-07,09:40:03.000,67,11110966,13165,0,1709804402,13042.372163229993,286.3165570800047,53414.47597344001 2024-03-07,09:40:07.000,67,11110986,13285,0,1709804406,13042.648351939999,286.3024588199987,53414.69956128 2024-03-07,09:40:11.000,67,11110993,13405,0,1709804410,13042.62140669999,286.40819577000366,53414.83231656001 2024-03-07,09:40:15.000,67,11110958,13445,0,1709804414,13042.72245134999,286.5139327200013,53414.93013624001 2024-03-07,09:40:19.000,67,11110937,12845,0,1709804418,13042.92454064999,286.57032576000347,53415.006994560004 2024-03-07,09:40:23.000,67,11110981,13285,0,1709804422,13043.268092459992,286.59147315000155,53415.23756952001 2024-03-07,09:40:27.000,67,11110998,13365,0,1709804426,13043.564490099998,286.619669669999,53415.33538920001 2024-03-07,09:40:31.000,67,11110996,12965,0,1709804430,13043.98214131999,286.64081706000434,53415.53801568 2024-03-07,09:40:35.000,67,11111005,13205,0,1709804434,13044.601881839997,286.69016096999985,53415.77557776 2024-03-07,09:40:39.000,67,11111002,13125,0,1709804438,13045.295721769995,286.7958979200048,53416.299611760005 2024-03-07,09:40:43.000,67,11110953,12925,0,1709804442,13045.821153949997,287.04966660000355,53416.64896776 2024-03-07,09:40:47.000,67,11111028,12925,0,1709804446,13046.272486719994,287.3880248400019,53417.0472336 2024-03-07,09:40:51.000,67,11111015,13165,0,1709804450,13046.824864139991,287.6347443900013,53417.48043504 2024-03-07,09:40:55.000,67,11111021,13085,0,1709804454,13047.49849513999,287.8955621999994,53417.96953344001 2024-03-07,09:40:59.000,67,11111002,13165,0,1709804458,13048.023927319991,288.0576921899992,53418.37478640001 2024-03-07,09:41:03.000,67,11110992,13045,0,1709804462,13048.623458909999,288.1281834900001,53418.8988204 2024-03-07,09:41:07.000,67,11111056,13165,0,1709804466,13049.209517880001,288.2762152200012,53419.33900896001 2024-03-07,09:41:11.000,67,11110983,13165,0,1709804470,13049.681059579998,288.24801870000374,53419.75823616 2024-03-07,09:41:15.000,67,11111031,13085,0,1709804474,13049.990929839994,288.24801870000374,53420.17047624 2024-03-07,09:41:19.000,67,11110944,13325,0,1709804478,13050.34795427,288.14933087999816,53420.7154716 2024-03-07,09:41:23.000,67,11110974,13205,0,1709804482,13050.765605489993,288.1281834900001,53421.10675032001 2024-03-07,09:41:27.000,67,11111008,13165,0,1709804486,13051.270828739995,288.0294956700018,53421.47706768 2024-03-07,09:41:31.000,67,11111019,13285,0,1709804490,13051.816469849997,287.93785698000283,53421.784500960006 2024-03-07,09:41:35.000,67,11110981,13165,0,1709804494,13052.227384759994,288.01539741000306,53422.20372816 2024-03-07,09:41:39.000,67,11111015,13365,0,1709804498,13052.247593689994,288.16342914000415,53422.53910992 2024-03-07,09:41:43.000,67,11110987,12965,0,1709804502,13052.274538929989,288.219822179999,53422.79763336 2024-03-07,09:41:47.000,67,11110989,13245,0,1709804506,13052.294747859989,288.2691660900018,53423.03519544 2024-03-07,09:41:51.000,67,11110995,13125,0,1709804510,13052.274538929989,288.38195216999884,53423.15397648 2024-03-07,09:41:55.000,67,11110988,13285,0,1709804514,13052.382319889999,288.6004752000008,53423.300706 2024-03-07,09:41:59.000,67,11110976,13485,0,1709804518,13052.321693099999,288.76965432,53423.58019080001 2024-03-07,09:42:03.000,67,11110943,13285,0,1709804522,13052.032031770003,289.00227561000065,53423.64307488 2024-03-07,09:42:07.000,67,11110989,13325,0,1709804526,13051.816469849997,289.06571778000216,53423.70595896 2024-03-07,09:42:11.000,67,11110993,13245,0,1709804530,13051.802997229992,289.0445703900041,53423.726920320005 2024-03-07,09:42:15.000,67,11110945,13085,0,1709804534,13051.755843059997,289.02342299999873,53423.70595896 2024-03-07,09:42:19.000,67,11110993,13005,0,1709804538,13051.728897820001,289.1221108200043,53423.56621656 2024-03-07,09:42:23.000,67,11110988,13245,0,1709804542,13051.621116859991,289.1926021199979,53423.59416504 2024-03-07,09:42:27.000,67,11110992,13485,0,1709804546,13051.796260919997,289.2207986400026,53423.62211352001 2024-03-07,09:42:31.000,67,11110991,12965,0,1709804550,13051.951196050002,289.41112514999986,53423.59416504 2024-03-07,09:42:35.000,67,11111004,13085,0,1709804554,13051.924250809992,289.47456732000137,53423.657049120004 2024-03-07,09:42:39.000,67,11111010,12925,0,1709804558,13052.139812729998,289.4886655800001,53423.80377864 2024-03-07,09:42:43.000,67,11111018,13285,0,1709804562,13052.314956789989,289.50981296999817,53423.85268848 2024-03-07,09:42:47.000,67,11110939,13125,0,1709804566,13052.429474059994,289.4181742799992,53423.88762408001 2024-03-07,09:42:51.000,67,11110958,13325,0,1709804570,13052.611354429995,289.33358471999964,53423.93653392001 2024-03-07,09:42:55.000,67,11110996,13285,0,1709804574,13052.76628956,289.19965125000454,53423.999418 2024-03-07,09:42:59.000,67,11111028,13245,0,1709804578,13052.927961000001,289.1432582100024,53424.062302080005 2024-03-07,09:43:03.000,67,11110985,13405,0,1709804582,13053.210886020002,289.1150616899977,53424.062302080005 2024-03-07,09:43:07.000,67,11110963,13325,0,1709804586,13053.359084839998,289.2067003800039,53424.25794144 2024-03-07,09:43:11.000,67,11110995,13325,0,1709804590,13053.439920559998,289.2912899400035,53424.3138384 2024-03-07,09:43:15.000,67,11110974,13285,0,1709804594,13053.69590033999,289.52391123000416,53424.516464880006 2024-03-07,09:43:19.000,67,11110947,13205,0,1709804598,13053.82389023,289.60850079000375,53424.71210424 2024-03-07,09:43:23.000,67,11111028,12925,0,1709804602,13053.82389023,289.70718861000205,53424.802936800006 2024-03-07,09:43:27.000,67,11111032,13565,0,1709804606,13053.81715391999,289.75653252000484,53424.92171784001 2024-03-07,09:43:31.000,67,11111015,13285,0,1709804610,13053.65548247999,289.8763677300012,53424.970627680006 2024-03-07,09:43:35.000,67,11111008,13285,0,1709804614,13053.386030079993,290.0103012000036,53424.949666320004 2024-03-07,09:43:39.000,67,11111001,13325,0,1709804618,13052.847125280001,290.2429224900043,53424.87280800001 2024-03-07,09:43:43.000,67,11110995,13245,0,1709804622,13052.240857379998,290.49669117000303,53424.69114288 2024-03-07,09:43:47.000,67,11111009,13165,0,1709804626,13051.789524610002,290.5671824700039,53424.495503520004 2024-03-07,09:43:51.000,67,11111005,13205,0,1709804630,13051.4459728,290.7998037600046,53424.2090316 2024-03-07,09:43:55.000,67,11110987,13445,0,1709804634,13051.23714718999,290.8139020200033,53423.95749528001 2024-03-07,09:43:59.000,67,11110956,13405,0,1709804638,13051.055266819989,290.9901302700018,53423.83871424001 2024-03-07,09:44:03.000,67,11110969,13125,0,1709804642,13050.832968590003,291.1945550399978,53423.57320368 2024-03-07,09:44:07.000,67,11110940,13285,0,1709804646,13050.442262609991,291.27914460000466,53423.32865448 2024-03-07,09:44:11.000,67,11110969,13165,0,1709804650,13050.14586497,291.4835693700006,53422.99327272 2024-03-07,09:44:15.000,67,11110988,13125,0,1709804654,13049.842731019999,291.6668467499985,53422.66487808001 2024-03-07,09:44:19.000,67,11110966,13445,0,1709804658,13049.580014929998,291.82192760999897,53422.28058648001 2024-03-07,09:44:23.000,67,11111011,13525,0,1709804662,13049.526124449992,291.948811950002,53422.01507592 2024-03-07,09:44:27.000,67,11111002,13005,0,1709804666,13049.539597069997,292.03340151000157,53421.728603999996 2024-03-07,09:44:31.000,67,11110991,12965,0,1709804670,13049.802313159998,292.1955315000014,53421.498029040005 2024-03-07,09:44:35.000,67,11110959,13605,0,1709804674,13049.829258399994,292.3083175799984,53421.42117072001 2024-03-07,09:44:39.000,67,11110998,13005,0,1709804678,13049.923566739999,292.2307771499982,53421.42117072001 2024-03-07,09:44:43.000,67,11110983,13485,0,1709804682,13049.95724828999,292.1602858500046,53421.35828664 2024-03-07,09:44:47.000,67,11110981,13005,0,1709804686,13050.132392349995,292.0897945500037,53421.29540256 2024-03-07,09:44:51.000,67,11110933,13165,0,1709804690,13050.294063789996,292.13913845999923,53421.29540256 2024-03-07,09:44:55.000,67,11110976,12805,0,1709804694,13050.509625710001,292.15323671999795,53421.28841544 2024-03-07,09:44:59.000,67,11110985,13285,0,1709804698,13050.758869179997,292.1955315000014,53421.19758288 2024-03-07,09:45:03.000,67,11110989,13605,0,1709804702,13050.974431099989,292.25192454000353,53421.281428320006 2024-03-07,09:45:07.000,67,11110989,13285,0,1709804706,13051.041794199999,292.30126844999904,53421.281428320006 2024-03-07,09:45:11.000,67,11111056,13485,0,1709804710,13051.13610253999,292.2730719300016,53421.30238968001 2024-03-07,09:45:15.000,67,11111014,13205,0,1709804714,13051.163047779999,292.3858580099986,53421.33732528 2024-03-07,09:45:19.000,67,11111001,13085,0,1709804718,13051.2438835,292.6537249500034,53421.50501616 2024-03-07,09:45:23.000,67,11111007,13085,0,1709804722,13051.17652039999,292.92159189000085,53421.38623512 2024-03-07,09:45:27.000,67,11111008,13165,0,1709804726,13051.068739439994,293.2035570900043,53421.35828664 2024-03-07,09:45:31.000,67,11111005,13405,0,1709804730,13051.075475749989,293.3022449100026,53421.32335104001 2024-03-07,09:45:35.000,67,11110982,13325,0,1709804734,13051.041794199999,293.2881466500039,53421.26745408 2024-03-07,09:45:39.000,67,11111014,13245,0,1709804738,13050.954222169988,293.1965079599977,53421.057840479996 2024-03-07,09:45:43.000,67,11110964,13085,0,1709804742,13050.792550730002,293.2599501299992,53420.96700792001 2024-03-07,09:45:47.000,67,11110971,13045,0,1709804746,13050.550043570001,293.23175361000176,53420.79232992 2024-03-07,09:45:51.000,67,11111009,12965,0,1709804750,13050.482680469991,293.2388027400011,53420.72245872001 2024-03-07,09:45:55.000,67,11110982,13325,0,1709804754,13050.40858106,293.29519578000327,53420.56874208 2024-03-07,09:45:59.000,67,11110985,13365,0,1709804758,13050.442262609991,293.23175361000176,53420.51983224 2024-03-07,09:46:03.000,67,11110976,13285,0,1709804762,13050.442262609991,293.16831144000025,53420.35912848 2024-03-07,09:46:07.000,67,11111009,13405,0,1709804766,13050.536570949997,293.0766727500013,53420.23336032 2024-03-07,09:46:11.000,67,11111018,13285,0,1709804770,13050.671297150002,292.92159189000085,53420.1914376 2024-03-07,09:46:15.000,67,11111008,13325,0,1709804774,13050.651088220002,292.8440514600006,53420.05169520001 2024-03-07,09:46:19.000,67,11110962,13405,0,1709804778,13050.34121795999,292.7876584199985,53419.93291416001 2024-03-07,09:46:23.000,67,11111044,13565,0,1709804782,13050.132392349995,292.63962669000466,53419.751249040004 2024-03-07,09:46:27.000,67,11110950,13285,0,1709804786,13049.869676259994,292.5409388699991,53419.54163544 2024-03-07,09:46:31.000,67,11110983,13365,0,1709804790,13049.775367919989,292.51274235000164,53419.38791880001 2024-03-07,09:46:35.000,67,11110995,13285,0,1709804794,13049.600223859998,292.4422510500008,53419.12240824001 2024-03-07,09:46:39.000,67,11110975,12765,0,1709804798,13049.465497659992,292.4563493099995,53418.92676888001 2024-03-07,09:46:43.000,67,11111043,13205,0,1709804802,13049.02763751,292.4422510500008,53418.70318104 2024-03-07,09:46:47.000,67,11111020,13325,0,1709804806,13048.704294629999,292.392907139998,53418.479593200005 2024-03-07,09:46:51.000,67,11110982,13205,0,1709804810,13048.374215440002,292.4211036600027,53418.193121280005 2024-03-07,09:46:55.000,67,11110966,13045,0,1709804814,13047.94982791,292.52684061000036,53417.78786832 2024-03-07,09:46:59.000,67,11111008,13285,0,1709804818,13047.653430269995,292.54798799999844,53417.34767976001 2024-03-07,09:47:03.000,67,11111007,13125,0,1709804822,13047.511967759994,292.59733191000123,53416.94941392 2024-03-07,09:47:07.000,67,11111050,13245,0,1709804826,13047.303142149998,292.7171671200049,53416.69787760001 2024-03-07,09:47:11.000,67,11111023,13125,0,1709804830,13047.390714179994,292.87224797999806,53416.47428976 2024-03-07,09:47:15.000,67,11110995,13125,0,1709804834,13047.255987979988,293.0132305799998,53416.180830720004 2024-03-07,09:47:19.000,67,11110999,13085,0,1709804838,13047.397450489989,292.9920831900017,53416.08999816 2024-03-07,09:47:23.000,67,11111012,13405,0,1709804842,13047.57933085999,293.1753605699996,53415.95025576 2024-03-07,09:47:27.000,67,11110966,13125,0,1709804846,13047.835310639995,293.1753605699996,53415.83846184001 2024-03-07,09:47:31.000,67,11110982,13365,0,1709804850,13047.895937429996,293.23175361000176,53415.78256488 2024-03-07,09:47:35.000,67,11110958,13085,0,1709804854,13047.754474919995,293.1612623100009,53415.67077096001 2024-03-07,09:47:39.000,67,11110991,12885,0,1709804858,13047.444604659999,293.00618145000044,53415.558977040004 2024-03-07,09:47:43.000,67,11111029,13205,0,1709804862,13047.235779049988,292.8792971100047,53415.3703248 2024-03-07,09:47:47.000,67,11111003,13285,0,1709804866,13046.818127829996,292.71011798999825,53415.03494304 2024-03-07,09:47:51.000,67,11110991,13205,0,1709804870,13046.454367089995,292.61143016999995,53414.82532944 2024-03-07,09:47:55.000,67,11110992,13445,0,1709804874,13046.46783971,292.73831451000297,53414.54584464001 2024-03-07,09:47:59.000,67,11110988,13085,0,1709804878,13046.252277789994,292.8158549400032,53414.48994768 2024-03-07,09:48:03.000,67,11110969,13085,0,1709804882,13045.915462290002,292.8651988499987,53414.238411360006 2024-03-07,09:48:07.000,67,11111038,13085,0,1709804886,13045.834626570002,292.92159189000085,53414.000849280004 2024-03-07,09:48:11.000,67,11110969,12725,0,1709804890,13045.679691439997,293.06962362000195,53413.72136448 2024-03-07,09:48:15.000,67,11110985,13165,0,1709804894,13045.578646789996,293.18945882999833,53413.60957056001 2024-03-07,09:48:19.000,67,11111034,13285,0,1709804898,13045.497811069996,293.422080119999,53413.31611152 2024-03-07,09:48:23.000,67,11111024,13285,0,1709804902,13045.22835867,293.42912924999837,53413.09252368 2024-03-07,09:48:27.000,67,11110976,13325,0,1709804906,13044.952169959994,293.25290099999984,53412.93181992 2024-03-07,09:48:31.000,67,11110980,12805,0,1709804910,13044.837652689988,293.1612623100009,53412.72220632001 2024-03-07,09:48:35.000,67,11110971,12845,0,1709804914,13044.918488409989,292.98503406000236,53412.610412400005 2024-03-07,09:48:39.000,67,11111035,13325,0,1709804918,13044.972378889994,292.9286410200002,53412.55451544001 2024-03-07,09:48:43.000,67,11110986,13125,0,1709804922,13044.702926489997,292.8792971100047,53412.4007988 2024-03-07,09:48:45.000,67,11110997,13125,0,1709804924,13044.608618149992,292.88634624000406,53412.29599200001 2024-03-07,09:48:49.000,67,11111003,13045,0,1709804928,13044.541255049997,292.80880581000383,53412.16323672 2024-03-07,09:48:53.000,67,11111009,13285,0,1709804932,13044.588409219992,292.8440514600006,53412.058429920005 2024-03-07,09:48:57.000,67,11110999,13045,0,1709804936,13044.595145530002,292.9991323200011,53411.91868752 2024-03-07,09:49:01.000,67,11110972,13605,0,1709804940,13044.669244939992,293.00618145000044,53411.88375192001 2024-03-07,09:49:05.000,67,11111005,13165,0,1709804944,13044.635563390002,293.16831144000025,53411.785932239996 2024-03-07,09:49:09.000,67,11110986,12965,0,1709804948,13044.884806859998,293.25290099999984,53411.7370224 2024-03-07,09:49:13.000,67,11111002,13245,0,1709804952,13044.911752099993,293.42912924999837,53411.70907392 2024-03-07,09:49:17.000,67,11111029,13285,0,1709804956,13044.992587819994,293.6194557600029,53411.771958000005 2024-03-07,09:49:21.000,67,11111008,13165,0,1709804960,13045.295721769995,293.93666661000316,53411.77894512 2024-03-07,09:49:25.000,67,11110982,13005,0,1709804964,13045.672955130001,294.24682833000406,53411.81388072001 2024-03-07,09:49:29.000,67,11111023,13285,0,1709804968,13045.787472399992,294.57813744000305,53411.83484208001 2024-03-07,09:49:33.000,67,11111030,13245,0,1709804972,13045.356348559995,294.69797264999943,53411.820867840004 2024-03-07,09:49:37.000,67,11111011,13005,0,1709804976,13045.14752295,294.77551307999966,53411.6322156 2024-03-07,09:49:41.000,67,11110983,13125,0,1709804980,13045.12057770999,294.8953482900033,53411.618241359996 2024-03-07,09:49:45.000,67,11110979,13085,0,1709804984,13045.632537270001,294.8953482900033,53411.52740880001 2024-03-07,09:49:49.000,67,11110959,13165,0,1709804988,13046.211859929994,294.92354481000075,53411.7370224 2024-03-07,09:49:53.000,67,11110999,13205,0,1709804992,13046.616038529995,294.88829916000395,53411.99554584 2024-03-07,09:49:57.000,67,11110983,13165,0,1709804996,13047.215570119988,294.9305939400001,53412.4007988 2024-03-07,09:50:01.000,67,11110996,12725,0,1709805000,13047.693848129995,295.0292817599984,53412.75015480001 2024-03-07,09:50:05.000,67,11111028,13285,0,1709805004,13048.010454700001,295.13501871000335,53413.0995108 2024-03-07,09:50:09.000,67,11110997,13085,0,1709805008,13048.320324959997,295.4028856500008,53413.46284104 2024-03-07,09:50:13.000,67,11110977,13325,0,1709805012,13048.414633300003,295.5509173800019,53413.784248560005 2024-03-07,09:50:17.000,67,11110987,13245,0,1709805016,13048.475260089988,295.7835386700026,53414.03578488 2024-03-07,09:50:21.000,67,11111010,12845,0,1709805020,13048.434842229988,295.8822264900009,53414.1475788 2024-03-07,09:50:25.000,67,11110976,13405,0,1709805024,13048.562832119998,296.05845473999943,53414.336231040004 2024-03-07,09:50:29.000,67,11111021,13045,0,1709805028,13048.549359499993,296.2910760300001,53414.39911512001 2024-03-07,09:50:33.000,67,11111000,12725,0,1709805032,13048.340533889997,296.41091124000377,53414.58078024 2024-03-07,09:50:37.000,67,11111002,13085,0,1709805036,13048.643667839999,296.4391077600012,53414.72750976 2024-03-07,09:50:41.000,67,11111029,13085,0,1709805040,13048.724503559999,296.7210729600047,53414.8462908 2024-03-07,09:50:45.000,67,11111004,13365,0,1709805044,13048.596513669989,296.7492694800021,53414.85327792001 2024-03-07,09:50:49.000,67,11110961,13285,0,1709805048,13048.300116029997,296.65763079000317,53414.93712336 2024-03-07,09:50:53.000,67,11110947,13125,0,1709805052,13048.205807689992,296.6223851399991,53414.888213520004 2024-03-07,09:50:57.000,67,11111024,13405,0,1709805056,13048.232752930002,296.53074645000015,53414.76943248 2024-03-07,09:51:01.000,67,11111011,13685,0,1709805060,13048.205807689992,296.5659921000042,53414.671612800004 2024-03-07,09:51:05.000,67,11110988,13405,0,1709805064,13048.589777359994,296.7351712200034,53414.72750976 2024-03-07,09:51:09.000,67,11110985,13125,0,1709805068,13048.75818510999,296.9536942499981,53414.76244536001 2024-03-07,09:51:13.000,67,11111007,13325,0,1709805072,13049.02763751,297.2074629300041,53414.95109760001 2024-03-07,09:51:17.000,67,11110983,13125,0,1709805076,13049.209517880001,297.5387720400031,53415.174685440004 2024-03-07,09:51:21.000,67,11111010,12845,0,1709805080,13049.512651830002,297.6586072499995,53415.28647936001 2024-03-07,09:51:25.000,67,11110977,12925,0,1709805084,13049.829258399994,297.9828672299991,53415.41923464 2024-03-07,09:51:29.000,67,11111010,13245,0,1709805088,13050.08523818,298.27188156000193,53415.66378384 2024-03-07,09:51:33.000,67,11111019,13165,0,1709805092,13050.361426889991,298.69482935999986,53415.9292944 2024-03-07,09:51:37.000,67,11111014,13565,0,1709805096,13050.583725119992,298.955647169998,53416.180830720004 2024-03-07,09:51:41.000,67,11110955,13205,0,1709805100,13050.758869179997,299.209415850004,53416.42537992 2024-03-07,09:51:45.000,67,11111012,13205,0,1709805104,13050.940749549998,299.3715458400038,53416.69089048 2024-03-07,09:51:49.000,67,11110938,13045,0,1709805108,13051.062003129999,299.69580582000344,53416.84460712001 2024-03-07,09:51:53.000,67,11111062,13605,0,1709805112,13051.20346564,299.94252537000284,53417.1171048 2024-03-07,09:51:57.000,67,11110986,13365,0,1709805116,13051.38534601,300.11875362000137,53417.44549944001 2024-03-07,09:52:01.000,67,11110979,13085,0,1709805120,13051.735634129996,300.316129259998,53417.641138800005 2024-03-07,09:52:05.000,67,11110997,13285,0,1709805124,13052.011822840002,300.49940664000314,53417.91363648 2024-03-07,09:52:09.000,67,11110980,13125,0,1709805128,13052.240857379998,300.59809446000145,53418.11626296001 2024-03-07,09:52:13.000,67,11110964,13085,0,1709805132,13052.5237824,300.71088053999847,53418.40273488001 2024-03-07,09:52:17.000,67,11110990,13285,0,1709805136,13052.46315561,300.68268402000103,53418.54247728001 2024-03-07,09:52:21.000,67,11110973,13245,0,1709805140,13052.48336454,300.555799679998,53418.64029696001 2024-03-07,09:52:25.000,67,11111008,13285,0,1709805144,13052.469891919995,300.45006273000035,53418.83593632001 2024-03-07,09:52:29.000,67,11110964,13285,0,1709805148,13052.45641929999,300.3725223000001,53418.766065120006 2024-03-07,09:52:33.000,67,11111013,13045,0,1709805152,13052.389056199994,300.11875362000137,53418.83593632001 2024-03-07,09:52:37.000,67,11111002,13245,0,1709805156,13052.65850859999,300.0341640600018,53418.8988204 2024-03-07,09:52:41.000,67,11111022,13045,0,1709805160,13052.927961000001,299.99186927999835,53418.933756000006 2024-03-07,09:52:45.000,67,11111009,13085,0,1709805164,13053.049214580002,299.99186927999835,53418.99664008 2024-03-07,09:52:49.000,67,11110981,13005,0,1709805168,13053.190677090002,299.97777101999964,53419.11542112 2024-03-07,09:52:53.000,67,11110972,13205,0,1709805172,13053.231094950002,300.18924492000224,53419.05253704001 2024-03-07,09:52:57.000,67,11111002,12925,0,1709805176,13053.116577679997,300.26678535000246,53419.101446880006 2024-03-07,09:53:01.000,67,11110999,13445,0,1709805180,13052.988587790001,300.3443257800027,53419.13638248 2024-03-07,09:53:05.000,67,11111011,13445,0,1709805184,13052.73934431999,300.45006273000035,53419.12240824001 2024-03-07,09:53:09.000,67,11110939,13245,0,1709805188,13052.60461812,300.6262909799989,53419.05253704001 2024-03-07,09:53:13.000,67,11110990,13405,0,1709805192,13052.54399133,300.66153663000296,53419.108434 2024-03-07,09:53:17.000,67,11111008,13405,0,1709805196,13052.68545384,300.79547009999806,53419.25516352 2024-03-07,09:53:21.000,67,11111023,13285,0,1709805200,13052.7258717,300.9646492200045,53419.318047600005 2024-03-07,09:53:25.000,67,11110986,13405,0,1709805204,13052.833652659996,301.0633370400028,53419.47875136001 2024-03-07,09:53:29.000,67,11110991,13125,0,1709805208,13053.049214580002,301.16907399000047,53419.604519520006 2024-03-07,09:53:33.000,67,11110945,13205,0,1709805212,13053.217622329998,301.3594004999977,53419.772210400006 2024-03-07,09:53:37.000,67,11111008,13525,0,1709805216,13053.224358639993,301.41579353999987,53419.88400432001 2024-03-07,09:53:41.000,67,11111012,13045,0,1709805220,13053.338875909998,301.472186580002,53419.939901280006 2024-03-07,09:53:45.000,67,11110979,13325,0,1709805224,13053.601591999999,301.4933339700001,53420.086630800004 2024-03-07,09:53:49.000,67,11110958,13245,0,1709805228,13053.63527354999,301.59907091999776,53420.18445048 2024-03-07,09:53:53.000,67,11111012,13005,0,1709805232,13053.72284558,301.79644656000164,53420.24034744 2024-03-07,09:53:57.000,67,11110980,13005,0,1709805236,13053.75652712999,301.8880852500006,53420.51284512001 2024-03-07,09:54:01.000,67,11110993,13325,0,1709805240,13053.72284558,301.8669378600025,53420.55476784001 2024-03-07,09:54:05.000,67,11110965,12925,0,1709805244,13053.689164029995,301.6836604800046,53420.56874208 2024-03-07,09:54:09.000,67,11111041,13045,0,1709805248,13053.64200986,301.5144813599982,53420.56874208 2024-03-07,09:54:13.000,67,11111010,13245,0,1709805252,13053.729581889995,301.30300746000285,53420.56874208 2024-03-07,09:54:17.000,67,11110978,13125,0,1709805256,13053.493811039989,301.05628791000345,53420.56175496001 2024-03-07,09:54:21.000,67,11110993,13365,0,1709805260,13053.419711629998,300.88005965999764,53420.5757292 2024-03-07,09:54:25.000,67,11110992,13045,0,1709805264,13053.190677090002,300.71792966999783,53420.45694816 2024-03-07,09:54:29.000,67,11110974,13405,0,1709805268,13053.062687199992,300.6192418499995,53420.505858 2024-03-07,09:54:33.000,67,11111025,13045,0,1709805272,13052.975115169997,300.56284881000465,53420.44996104 2024-03-07,09:54:37.000,67,11111050,13125,0,1709805276,13053.055950889997,300.53465228999994,53420.589703440004 2024-03-07,09:54:41.000,67,11111038,12965,0,1709805280,13053.103105059992,300.47121011999843,53420.589703440004 2024-03-07,09:54:45.000,67,11110984,13405,0,1709805284,13053.311930669988,300.40071882000484,53420.63861328 2024-03-07,09:54:49.000,67,11110999,13245,0,1709805288,13053.386030079993,300.4853083800044,53420.62463904 2024-03-07,09:54:53.000,67,11110998,13205,0,1709805292,13053.480338419999,300.5417014199993,53420.67354888 2024-03-07,09:54:57.000,67,11110987,13205,0,1709805296,13053.372557459988,300.63334010999824,53420.69451024 2024-03-07,09:55:01.000,67,11111020,13325,0,1709805300,13053.318666979998,300.79547009999806,53420.75040720001 2024-03-07,09:55:05.000,67,11111014,13405,0,1709805304,13053.359084839998,301.1126809499983,53420.72245872001 2024-03-07,09:55:09.000,67,11111030,13085,0,1709805308,13053.231094950002,301.4298917999986,53420.69451024 2024-03-07,09:55:13.000,67,11110987,13205,0,1709805312,13053.029005650002,301.66251308999927,53420.73643296 2024-03-07,09:55:17.000,67,11110981,13165,0,1709805316,13052.948169930001,301.803495690001,53420.827265520005 2024-03-07,09:55:21.000,67,11110974,13325,0,1709805320,13052.793234799996,301.9515274200021,53420.7853428 2024-03-07,09:55:25.000,67,11111027,13085,0,1709805324,13052.62482705,302.14185392999934,53420.708484480005 2024-03-07,09:55:29.000,67,11110984,13405,0,1709805328,13052.60461812,302.33218044000387,53420.6456004 2024-03-07,09:55:33.000,67,11111047,13605,0,1709805332,13052.78649849,302.50135956000304,53420.59669056 2024-03-07,09:55:37.000,67,11111015,13525,0,1709805336,13052.853861589996,302.57889999000326,53420.54778072 2024-03-07,09:55:41.000,67,11110993,13085,0,1709805340,13052.988587790001,302.55070346999855,53420.62463904 2024-03-07,09:55:45.000,67,11110992,13565,0,1709805344,13053.076159819997,302.4590647799996,53420.65258752001 2024-03-07,09:55:49.000,67,11110978,13165,0,1709805348,13053.271512810003,302.33218044000387,53420.79931704001 2024-03-07,09:55:53.000,67,11111002,13485,0,1709805352,13053.608328309994,302.3251313100045,53420.876175360005 2024-03-07,09:55:57.000,67,11110968,13285,0,1709805356,13054.032715839996,302.3815243499994,53421.13469880001 2024-03-07,09:56:01.000,67,11111049,13325,0,1709805360,13054.430158130002,302.28988566000044,53421.379248000005 2024-03-07,09:56:05.000,67,11111077,13005,0,1709805364,13054.948853999995,302.2264434899989,53421.58886160001 2024-03-07,09:56:09.000,67,11110943,13085,0,1709805368,13055.366505220001,302.0361169800017,53421.84039792 2024-03-07,09:56:13.000,67,11111025,13645,0,1709805372,13055.770683819988,302.02201872000296,53422.050011520005 2024-03-07,09:56:17.000,67,11111005,13445,0,1709805376,13055.891937399989,302.0643134999991,53422.266612240004 2024-03-07,09:56:21.000,67,11111025,13325,0,1709805380,13055.952564189989,302.05726436999976,53422.51814856 2024-03-07,09:56:25.000,67,11110968,13205,0,1709805384,13056.067081459994,302.0361169800017,53422.69282656001 2024-03-07,09:56:29.000,67,11110978,13165,0,1709805388,13056.35674278999,302.05726436999976,53423.007246960005 2024-03-07,09:56:33.000,67,11111015,13045,0,1709805392,13056.38368803,302.17005045000406,53423.25878328 2024-03-07,09:56:37.000,67,11111018,13125,0,1709805396,13056.38368803,302.1982469700015,53423.55224232001 2024-03-07,09:56:41.000,67,11111013,13165,0,1709805400,13056.370215409996,302.2264434899989,53423.71294608 2024-03-07,09:56:45.000,67,11111007,13005,0,1709805404,13056.32306124,302.2757874000017,53423.76884304001 2024-03-07,09:56:49.000,67,11110999,13245,0,1709805408,13056.35674278999,302.2828365300011,53423.9295468 2024-03-07,09:56:53.000,67,11111015,13245,0,1709805412,13056.531886849996,302.24054174999765,53423.9295468 2024-03-07,09:56:57.000,67,11111036,13125,0,1709805416,13056.774394009997,302.17005045000406,53424.04832784 2024-03-07,09:57:01.000,67,11110990,13245,0,1709805420,13057.19204522999,302.1982469700015,53424.11819904 2024-03-07,09:57:05.000,67,11111020,13485,0,1709805424,13057.54233335,302.3180821799979,53424.34178688001 2024-03-07,09:57:09.000,67,11110990,13125,0,1709805428,13057.865676230002,302.41677000000345,53424.3837096 2024-03-07,09:57:13.000,67,11111041,13205,0,1709805432,13058.256382209998,302.5577525999979,53424.57934896 2024-03-07,09:57:17.000,67,11110989,13245,0,1709805436,13058.69424235999,302.6564404200035,53425.01255040001 2024-03-07,09:57:20.000,67,11111006,13005,0,1709805439,13058.943485830001,302.7339808500037,53425.1522928 2024-03-07,09:57:23.000,67,11110990,12965,0,1709805442,13059.192729299997,302.86086518999946,53425.2920352 2024-03-07,09:57:27.000,67,11111023,13445,0,1709805446,13059.313982879998,302.9666021400044,53425.49466168001 2024-03-07,09:57:31.000,67,11110997,13245,0,1709805450,13059.401554909993,303.02299517999927,53425.71126240001 2024-03-07,09:57:35.000,67,11111055,13005,0,1709805454,13059.266828710002,303.02299517999927,53425.837030560004 2024-03-07,09:57:39.000,67,11110990,13285,0,1709805458,13059.064739410001,302.8820125800048,53425.96978584001 2024-03-07,09:57:43.000,67,11110978,13165,0,1709805462,13058.77507807999,302.6705386800022,53425.82305632 2024-03-07,09:57:47.000,67,11110967,13005,0,1709805466,13058.788550699996,302.2969347899998,53425.96279872 2024-03-07,09:57:51.000,67,11111013,13285,0,1709805470,13058.687506049995,301.92333090000466,53425.92786312001 2024-03-07,09:57:55.000,67,11110982,13325,0,1709805474,13058.57298877999,301.6202183100031,53425.99773432001 2024-03-07,09:57:59.000,67,11111026,13405,0,1709805478,13058.73466021999,301.3734987600037,53426.05363128 2024-03-07,09:58:03.000,67,11110991,12925,0,1709805482,13058.83570486999,301.1267792100043,53426.03266992 2024-03-07,09:58:07.000,67,11111020,13245,0,1709805486,13058.876122729991,300.901207050003,53426.10952824 2024-03-07,09:58:11.000,67,11110993,13365,0,1709805490,13058.90306797,300.8025192300047,53426.1304896 2024-03-07,09:58:15.000,67,11111056,13245,0,1709805494,13058.84244118,300.6897331500004,53426.172412320004 2024-03-07,09:58:19.000,67,11111034,13125,0,1709805498,13058.67403342999,300.74612619000254,53426.15843808 2024-03-07,09:58:23.000,67,11111005,13005,0,1709805502,13058.606670329995,300.78137183999934,53426.15145096 2024-03-07,09:58:27.000,67,11110993,13365,0,1709805506,13058.49888937,300.9223544400011,53425.9907472 2024-03-07,09:58:31.000,67,11110999,13125,0,1709805510,13058.404581029994,300.9998948700013,53426.09555400001 2024-03-07,09:58:35.000,67,11110991,13405,0,1709805514,13058.384372099994,301.0351405199981,53426.074592640005 2024-03-07,09:58:39.000,67,11110973,13325,0,1709805518,13058.222700659993,300.97169835000386,53426.004721440004 2024-03-07,09:58:43.000,67,11111064,13205,0,1709805522,13058.101447079993,300.8307157500021,53425.89292752 2024-03-07,09:58:47.000,67,11111003,12765,0,1709805526,13058.000402429992,300.71792966999783,53425.788120720004 2024-03-07,09:58:51.000,67,11111016,13285,0,1709805530,13058.061029219993,300.69678227999975,53425.70427528 2024-03-07,09:58:55.000,67,11110989,13565,0,1709805534,13058.081238149993,300.6897331500004,53425.65536544 2024-03-07,09:58:59.000,67,11111060,13605,0,1709805538,13058.162073869993,300.57694707000337,53425.61344272001 2024-03-07,09:59:03.000,67,11111006,13285,0,1709805542,13058.189019109988,300.443013600001,53425.620429840004 2024-03-07,09:59:07.000,67,11110984,13485,0,1709805546,13058.39110840999,300.2738344800018,53425.61344272001 2024-03-07,09:59:11.000,67,11111059,13285,0,1709805550,13058.63361556999,300.12580275000073,53425.66235256001 2024-03-07,09:59:15.000,67,11111023,13125,0,1709805554,13058.869386419996,300.16809753000416,53425.955811600004 2024-03-07,09:59:19.000,67,11111047,13085,0,1709805558,13058.916540589991,300.20334318000096,53426.01170856 2024-03-07,09:59:23.000,67,11111038,13285,0,1709805562,13058.923276900001,300.3443257800027,53426.10952824 2024-03-07,09:59:27.000,67,11111016,13325,0,1709805566,13058.889595349996,300.4782592499978,53426.25625776 2024-03-07,09:59:31.000,67,11111008,13165,0,1709805570,13058.79528700999,300.61219272000017,53426.361064560006 2024-03-07,09:59:35.000,67,11111023,13085,0,1709805574,13058.67403342999,300.72497880000446,53426.43093576001 2024-03-07,09:59:39.000,67,11110999,13285,0,1709805578,13058.59319770999,300.8377648800015,53426.41696152 2024-03-07,09:59:43.000,67,11111040,12885,0,1709805582,13058.626879259995,300.78137183999934,53426.48683272 2024-03-07,09:59:47.000,67,11111044,13525,0,1709805586,13058.57972509,300.6403892400049,53426.507794080004 2024-03-07,09:59:51.000,67,11111037,13485,0,1709805590,13058.57298877999,300.45006273000035,53426.52176832001 2024-03-07,09:59:55.000,67,11111041,13205,0,1709805594,13058.57298877999,300.12580275000073,53426.73138192 2024-03-07,09:59:59.000,67,11111039,13725,0,1709805598,13058.51236198999,299.82973928999854,53426.675484960004 2024-03-07,10:00:03.000,67,11110996,13165,0,1709805602,13058.53930723,299.51957756999764,53426.7593304 2024-03-07,10:00:07.000,67,11110964,13405,0,1709805606,13058.687506049995,299.25171063000016,53426.745356160005 2024-03-07,10:00:11.000,67,11111004,13405,0,1709805610,13058.7211876,299.195317589998,53426.815227360006 2024-03-07,10:00:15.000,67,11110984,13125,0,1709805614,13058.64035188,299.195317589998,53426.85715008001 2024-03-07,10:00:19.000,67,11111001,13325,0,1709805618,13058.53257091999,299.2940054100036,53426.815227360006 2024-03-07,10:00:23.000,67,11110979,13525,0,1709805622,13058.357426859999,299.32220193000103,53426.864137200006 2024-03-07,10:00:27.000,67,11110967,13085,0,1709805626,13058.290063759989,299.5125284399983,53426.913047040005 2024-03-07,10:00:31.000,67,11110973,13325,0,1709805630,13058.027347670002,299.6887566900041,53426.82221448 2024-03-07,10:00:35.000,67,11111063,12965,0,1709805634,13057.885885160002,299.85793581000326,53426.94798264 2024-03-07,10:00:39.000,67,11111006,13165,0,1709805638,13057.589487519996,299.90727971999877,53426.80824024001 2024-03-07,10:00:43.000,67,11111041,13405,0,1709805642,13057.448025009995,299.90727971999877,53426.6545236 2024-03-07,10:00:47.000,67,11111032,13325,0,1709805646,13057.198781539999,299.8156410299998,53426.71042056 2024-03-07,10:00:51.000,67,11111027,13125,0,1709805650,13056.909120210003,299.5759706099998,53426.46587136 2024-03-07,10:00:55.000,67,11111026,13165,0,1709805654,13056.733976149997,299.39974236000126,53426.47285848001 2024-03-07,10:00:59.000,67,11110995,13405,0,1709805658,13056.511677919996,299.195317589998,53426.35407744001 2024-03-07,10:01:03.000,67,11111014,13325,0,1709805662,13056.457787439991,298.9485980399986,53426.31914184 2024-03-07,10:01:07.000,67,11111005,13325,0,1709805666,13056.565568400001,298.7371241400033,53426.15145096 2024-03-07,10:01:11.000,67,11111020,13365,0,1709805670,13056.828284490002,298.5679450200041,53426.11651536001 2024-03-07,10:01:15.000,67,11110987,13245,0,1709805674,13057.084264269994,298.3917167699983,53426.13747672001 2024-03-07,10:01:19.000,67,11111014,13405,0,1709805678,13057.346980359995,298.3423728600028,53426.270232 2024-03-07,10:01:23.000,67,11111004,13205,0,1709805682,13057.549069659995,298.28597982000065,53426.42394864 2024-03-07,10:01:27.000,67,11111015,12925,0,1709805686,13057.771367889996,298.20139026000106,53426.507794080004 2024-03-07,10:01:31.000,67,11111054,12965,0,1709805690,13057.852203609997,298.22253764999914,53426.528755440006 2024-03-07,10:01:35.000,67,11111002,13405,0,1709805694,13058.007138740002,298.1943411300017,53426.70343344 2024-03-07,10:01:39.000,67,11110997,13405,0,1709805698,13058.162073869993,298.30007807999937,53426.85016296 2024-03-07,10:01:43.000,67,11111011,13485,0,1709805702,13058.040820289993,298.5186011100013,53426.83618872001 2024-03-07,10:01:47.000,67,11111017,13485,0,1709805706,13057.865676230002,298.74417327000265,53426.94798264 2024-03-07,10:01:51.000,67,11111024,13165,0,1709805710,13057.636641689991,299.00499108000076,53426.85715008001 2024-03-07,10:01:55.000,67,11110981,13565,0,1709805714,13057.52212442,299.1459736800025,53427.07375080001 2024-03-07,10:01:59.000,67,11111041,13645,0,1709805718,13057.367189289995,299.082531510001,53427.010866720004 2024-03-07,10:02:03.000,67,11110982,13125,0,1709805722,13057.218990469999,298.9979419500014,53426.94099552 2024-03-07,10:02:07.000,67,11111026,13485,0,1709805726,13057.185308919994,298.8146645700035,53426.97593112001 2024-03-07,10:02:11.000,67,11110999,13285,0,1709805730,13057.117945819999,298.63138718999835,53426.94099552 2024-03-07,10:02:15.000,67,11111020,13525,0,1709805734,13057.010164859988,298.48335546000453,53426.864137200006 2024-03-07,10:02:19.000,67,11110968,13285,0,1709805738,13056.963010689993,298.20139026000106,53426.85016296 2024-03-07,10:02:23.000,67,11111045,13205,0,1709805742,13056.989955929988,297.961719840001,53426.7593304 2024-03-07,10:02:27.000,67,11110986,13285,0,1709805746,13057.091000579989,297.79254072000185,53426.76631752001 2024-03-07,10:02:31.000,67,11110993,13045,0,1709805750,13057.205517849994,297.7854915900025,53426.7593304 2024-03-07,10:02:35.000,67,11111038,13085,0,1709805754,13057.29308987999,297.80663898000057,53426.864137200006 2024-03-07,10:02:39.000,67,11110981,13125,0,1709805758,13057.286353569994,298.00401462000445,53426.8990728 2024-03-07,10:02:43.000,67,11111019,13405,0,1709805762,13057.25267201999,298.180242870003,53426.982918240006 2024-03-07,10:02:47.000,67,11110997,13365,0,1709805766,13057.25267201999,298.3423728600028,53427.0388152 2024-03-07,10:02:51.000,67,11111017,13085,0,1709805770,13057.225726779994,298.3564711200015,53427.05977656 2024-03-07,10:02:55.000,67,11111008,13325,0,1709805774,13057.057319029998,298.3776185099996,53427.01785384 2024-03-07,10:02:59.000,67,11110976,12925,0,1709805778,13056.915856519998,298.3212254700047,53427.031828080006 2024-03-07,10:03:03.000,67,11111000,13285,0,1709805782,13056.922592829993,298.26483243000257,53426.97593112001 2024-03-07,10:03:07.000,67,11111014,13445,0,1709805786,13056.956274379998,298.1943411300017,53427.06676368 2024-03-07,10:03:11.000,67,11110987,13005,0,1709805790,13056.936065449998,298.180242870003,53427.13663488 2024-03-07,10:03:15.000,67,11111021,13125,0,1709805794,13056.989955929988,298.1168007000015,53427.24144168001 2024-03-07,10:03:19.000,67,11111012,13605,0,1709805798,13056.942801759993,298.10270244000276,53427.318300000006 2024-03-07,10:03:23.000,67,11111022,13245,0,1709805802,13057.003428549993,298.12384983000084,53427.36022272001 2024-03-07,10:03:27.000,67,11111049,13045,0,1709805806,13057.111209509989,298.1449972199989,53427.513939360004 2024-03-07,10:03:31.000,67,11111038,13085,0,1709805810,13057.178572609999,298.1520463499983,53427.50695224001 2024-03-07,10:03:35.000,67,11110999,13205,0,1709805814,13057.030373789989,298.16614461000427,53427.5977848 2024-03-07,10:03:39.000,67,11111007,13125,0,1709805818,13056.868702350002,298.2436850400045,53427.5628492 2024-03-07,10:03:43.000,67,11110974,12885,0,1709805822,13056.875438659998,298.44810981000046,53427.5977848 2024-03-07,10:03:47.000,67,11111060,13125,0,1709805826,13056.720503529992,298.6877802300005,53427.5977848 2024-03-07,10:03:51.000,67,11110965,13085,0,1709805830,13056.545359470001,298.9204015200012,53427.67464312001 2024-03-07,10:03:55.000,67,11110963,13005,0,1709805834,13056.531886849996,299.0613841200029,53427.73054008 2024-03-07,10:03:59.000,67,11110979,13285,0,1709805838,13056.32306124,299.1177771599978,53427.70957872 2024-03-07,10:04:03.000,67,11111012,13565,0,1709805842,13056.24222552,299.13892455000314,53427.681630240004 2024-03-07,10:04:07.000,67,11110979,13285,0,1709805846,13056.14118087,299.0472858600042,53427.653681760006 2024-03-07,10:04:11.000,67,11111006,13085,0,1709805850,13056.107499319995,298.96974543000397,53427.59079768 2024-03-07,10:04:15.000,67,11110964,12965,0,1709805854,13055.932355259989,298.8358119600016,53427.57682344001 2024-03-07,10:04:19.000,67,11111033,13285,0,1709805858,13055.891937399989,298.69482935999986,53427.56983632 2024-03-07,10:04:23.000,67,11110996,13165,0,1709805862,13055.864992159994,298.58204328000284,53427.56983632 2024-03-07,10:04:27.000,67,11111017,13365,0,1709805866,13055.710057030003,298.3282746000041,53427.45804240001 2024-03-07,10:04:31.000,67,11110988,13645,0,1709805870,13055.710057030003,298.03926027000125,53427.513939360004 2024-03-07,10:04:35.000,67,11110996,13205,0,1709805874,13055.743738579993,297.7009020300029,53427.55586208001 2024-03-07,10:04:39.000,67,11111016,13325,0,1709805878,13055.770683819988,297.4894281300003,53427.5977848 2024-03-07,10:04:43.000,67,11111019,13445,0,1709805882,13055.817837989998,297.38369118000264,53427.56983632 2024-03-07,10:04:47.000,67,11111023,13285,0,1709805886,13055.723529649993,297.38369118000264,53427.61175904 2024-03-07,10:04:51.000,67,11111007,13525,0,1709805890,13055.609012380002,297.4259859599988,53427.653681760006 2024-03-07,10:04:55.000,67,11111012,13165,0,1709805894,13055.427132010002,297.4682807400022,53427.61175904 2024-03-07,10:04:59.000,67,11111031,13325,0,1709805898,13055.18462485,297.58106681999925,53427.50695224001 2024-03-07,10:05:03.000,67,11111041,13045,0,1709805902,13054.97579923999,297.69385290000355,53427.54887496 2024-03-07,10:05:07.000,67,11111028,13125,0,1709805906,13054.652456359989,297.82778636999865,53427.43009392 2024-03-07,10:05:11.000,67,11110998,13165,0,1709805910,13054.430158130002,297.8630320200027,53427.38817120001 2024-03-07,10:05:15.000,67,11110993,13285,0,1709805914,13054.221332519992,297.8207372399993,53427.31131288001 2024-03-07,10:05:19.000,67,11110994,13325,0,1709805918,13054.0057706,297.69385290000355,53427.199518960006 2024-03-07,10:05:23.000,67,11110922,13045,0,1709805922,13053.769999749995,297.41893682999944,53427.04580232 2024-03-07,10:05:27.000,67,11111009,13405,0,1709805926,13053.64200986,297.08762772000046,53426.961956880004 2024-03-07,10:05:31.000,67,11110990,13285,0,1709805930,13053.628537239994,296.8127116500036,53426.82221448 2024-03-07,10:05:35.000,67,11111036,12965,0,1709805934,13053.567910449994,296.7069746999987,53426.7593304 2024-03-07,10:05:39.000,67,11111032,13205,0,1709805938,13053.581383069999,296.55189383999823,53426.73138192 2024-03-07,10:05:43.000,67,11111043,13165,0,1709805942,13053.689164029995,296.48140254000464,53426.675484960004 2024-03-07,10:05:47.000,67,11110947,13325,0,1709805946,13053.91819856999,296.41091124000377,53426.815227360006 2024-03-07,10:05:51.000,67,11111042,13165,0,1709805950,13054.039452149991,296.3968129799978,53426.843175840004 2024-03-07,10:05:55.000,67,11111001,13445,0,1709805954,13054.423421819993,296.43205863000185,53427.15759624 2024-03-07,10:05:58.000,67,11111049,13285,0,1709805957,13054.571620639988,296.488451670004,53427.31131288001 2024-03-07,10:06:01.000,67,11111050,13205,0,1709805960,13054.77370993999,296.55189383999823,53427.44406816 2024-03-07,10:06:05.000,67,11110977,12965,0,1709805964,13054.888227209995,296.69287643999996,53427.653681760006 2024-03-07,10:06:09.000,67,11111025,13005,0,1709805968,13055.02295341,296.6646799200025,53427.821372640006 2024-03-07,10:06:13.000,67,11111040,13285,0,1709805972,13055.01621709999,296.6999255699993,53427.919192320005 2024-03-07,10:06:17.000,67,11111014,13245,0,1709805976,13054.908436139995,296.69287643999996,53428.0519476 2024-03-07,10:06:21.000,67,11111005,13565,0,1709805980,13054.85454565999,296.65763079000317,53428.205664240006 2024-03-07,10:06:25.000,67,11111051,13085,0,1709805984,13054.726555769994,296.5659921000042,53428.2615612 2024-03-07,10:06:29.000,67,11111033,13285,0,1709805988,13054.692874219989,296.3968129799978,53428.44322632001 2024-03-07,10:06:33.000,67,11111048,12965,0,1709805992,13054.740028389999,296.28402690000075,53428.589955840005 2024-03-07,10:06:37.000,67,11111045,13125,0,1709805996,13054.77370993999,296.17124082000373,53428.687775520004 2024-03-07,10:06:41.000,67,11111011,13125,0,1709806000,13054.85454565999,296.1148477800016,53428.84847928001 2024-03-07,10:06:45.000,67,11110990,13085,0,1709806004,13054.87475458999,296.0937003900035,53428.96726032001 2024-03-07,10:06:49.000,67,11111031,13285,0,1709806008,13054.908436139995,295.95271779000177,53429.06508000001 2024-03-07,10:06:53.000,67,11111010,13205,0,1709806012,13054.89496351999,295.8046860600007,53429.12796408 2024-03-07,10:06:57.000,67,11111017,13285,0,1709806016,13054.85454565999,295.67780171999766,53429.18386104001 2024-03-07,10:07:01.000,67,11111023,13325,0,1709806020,13054.82086411,295.5932121599981,53429.25373224001 2024-03-07,10:07:05.000,67,11110987,13365,0,1709806024,13054.699610529999,295.5227208600045,53429.30264208001 2024-03-07,10:07:09.000,67,11111051,13365,0,1709806028,13054.618774809998,295.51567172999785,53429.35155192001 2024-03-07,10:07:13.000,67,11110957,13165,0,1709806032,13054.591829569988,295.5579665100013,53429.46334584 2024-03-07,10:07:17.000,67,11110998,13125,0,1709806036,13054.463839679993,295.5579665100013,53429.44937160001 2024-03-07,10:07:21.000,67,11110966,13005,0,1709806040,13054.329113480002,295.50157346999913,53429.40046176001 2024-03-07,10:07:25.000,67,11110983,13085,0,1709806044,13054.214596209997,295.41698390999954,53429.43539736 2024-03-07,10:07:29.000,67,11111034,12965,0,1709806048,13054.153969419996,295.2760013099978,53429.379500400006 2024-03-07,10:07:33.000,67,11111007,13045,0,1709806052,13054.093342629996,295.2478047900004,53429.31661632 2024-03-07,10:07:37.000,67,11111059,13285,0,1709806056,13054.113551559996,295.1914117499982,53429.33059056001 2024-03-07,10:07:41.000,67,11111005,13045,0,1709806060,13054.120287869991,295.2125591400036,53429.33059056001 2024-03-07,10:07:45.000,67,11111000,13245,0,1709806064,13054.167442040001,295.2760013099978,53429.29565496 2024-03-07,10:07:49.000,67,11111070,13205,0,1709806068,13054.342586099992,295.31829609000124,53429.58911400001 2024-03-07,10:07:53.000,67,11110999,12965,0,1709806072,13054.645720049994,295.4240330399989,53429.73584352001 2024-03-07,10:07:57.000,67,11111039,12925,0,1709806076,13054.83433672999,295.4522295600036,53429.92449576001 2024-03-07,10:08:01.000,67,11111019,13245,0,1709806080,13055.18462485,295.52976999000384,53430.10616088 2024-03-07,10:08:05.000,67,11111001,13085,0,1709806084,13055.447340940002,295.6355069400015,53430.37167144 2024-03-07,10:08:09.000,67,11111010,13605,0,1709806088,13055.743738579993,295.67780171999766,53430.637182 2024-03-07,10:08:13.000,67,11110934,13125,0,1709806092,13055.858255849998,295.7553421499979,53430.82583424 2024-03-07,10:08:17.000,67,11111020,13365,0,1709806096,13055.945827879994,295.7553421499979,53431.0214736 2024-03-07,10:08:21.000,67,11111022,12965,0,1709806100,13055.885201089994,295.7200965000011,53431.18916448 2024-03-07,10:08:25.000,67,11111002,12925,0,1709806104,13055.689848100003,295.6002612900047,53431.29397128001 2024-03-07,10:08:29.000,67,11110984,12925,0,1709806108,13055.602276069993,295.6143595500034,53431.56646896 2024-03-07,10:08:33.000,67,11111050,13605,0,1709806112,13055.440604629992,295.5368191200032,53431.66428864 2024-03-07,10:08:37.000,67,11111041,12925,0,1709806116,13055.278933189991,295.41698390999954,53431.7551212 2024-03-07,10:08:41.000,67,11111029,13285,0,1709806120,13055.16441592,295.1420678400027,53431.73415984 2024-03-07,10:08:45.000,67,11111026,12965,0,1709806124,13055.171152229996,294.8671517699986,53431.79704392001 2024-03-07,10:08:49.000,67,11110996,13285,0,1709806128,13055.191361159996,294.542891789999,53431.824992400005 2024-03-07,10:08:53.000,67,11111063,13325,0,1709806132,13055.19809746999,294.31731962999766,53431.81800528001 2024-03-07,10:08:57.000,67,11111022,13285,0,1709806136,13055.312614739996,294.338467020003,53431.84595376001 2024-03-07,10:09:01.000,67,11111059,13125,0,1709806140,13055.386714150001,294.45125310000003,53431.91582496001 2024-03-07,10:09:05.000,67,11111042,13485,0,1709806144,13055.433868319997,294.5358426599996,53432.10447720001 2024-03-07,10:09:09.000,67,11111006,13485,0,1709806148,13055.555121899997,294.7191200400048,53432.22325824001 2024-03-07,10:09:13.000,67,11111019,13245,0,1709806152,13055.750474889988,294.8460043800005,53432.383962 2024-03-07,10:09:17.000,67,11111007,13245,0,1709806156,13055.757211199998,294.97288872000354,53432.57261424 2024-03-07,10:09:21.000,67,11111037,13525,0,1709806160,13055.737002269998,295.0292817599984,53432.63549832001 2024-03-07,10:09:25.000,67,11111027,13365,0,1709806164,13055.696584409998,295.07157654000184,53432.74729224 2024-03-07,10:09:29.000,67,11111020,12885,0,1709806168,13055.595539759997,295.10682218999864,53432.82415056001 2024-03-07,10:09:33.000,67,11111050,13245,0,1709806172,13055.555121899997,295.0433800200044,53432.89402176001 2024-03-07,10:09:37.000,67,11111021,12845,0,1709806176,13055.609012380002,295.0151834999997,53432.998828560005 2024-03-07,10:09:41.000,67,11110987,13245,0,1709806180,13055.615748689997,294.93764306999947,53433.02677704 2024-03-07,10:09:45.000,67,11111066,12885,0,1709806184,13055.703320719993,294.87420089999796,53433.180493679996 2024-03-07,10:09:49.000,67,11110978,13205,0,1709806188,13055.763947509993,294.72616917000414,53433.32023608 2024-03-07,10:09:53.000,67,11111043,12925,0,1709806192,13056.046872529994,294.61338308999984,53433.620682240005 2024-03-07,10:09:57.000,67,11110982,13125,0,1709806196,13056.390424339996,294.52879353000026,53433.76741176 2024-03-07,10:10:01.000,67,11111043,13125,0,1709806200,13056.747448770002,294.5005970100028,53434.053883680004 2024-03-07,10:10:05.000,67,11111027,12845,0,1709806204,13056.956274379998,294.5851865700024,53434.34734272 2024-03-07,10:10:09.000,67,11111014,12765,0,1709806208,13057.23246308999,294.7191200400048,53434.52900784001 2024-03-07,10:10:13.000,67,11111071,12925,0,1709806212,13057.36045298,295.001085240001,53434.75259568 2024-03-07,10:10:17.000,67,11111072,13325,0,1709806216,13057.367189289995,295.25485391999973,53434.9691964 2024-03-07,10:10:21.000,67,11111021,13405,0,1709806220,13057.468233939995,295.41698390999954,53435.11592592 2024-03-07,10:10:25.000,67,11111028,13525,0,1709806224,13057.57601489999,295.4874752100004,53435.297591040005 2024-03-07,10:10:29.000,67,11111006,13245,0,1709806228,13057.66358693,295.5368191200032,53435.54214024 2024-03-07,10:10:33.000,67,11111046,13245,0,1709806232,13057.70400479,295.4099347800002,53435.88450912 2024-03-07,10:10:37.000,67,11111054,13325,0,1709806236,13057.61643275999,295.3253452200006,53436.03123864 2024-03-07,10:10:41.000,67,11110994,13485,0,1709806240,13057.49517917999,295.2125591400036,53436.19892952 2024-03-07,10:10:45.000,67,11111001,13285,0,1709806244,13057.286353569994,295.1561661000014,53436.32469768001 2024-03-07,10:10:49.000,67,11111030,13285,0,1709806248,13057.158363679999,295.05042915000377,53436.4364916 2024-03-07,10:10:53.000,67,11111012,13085,0,1709806252,13057.158363679999,294.8530535099999,53436.422517360006 2024-03-07,10:10:57.000,67,11111036,12965,0,1709806256,13057.27288094999,294.61338308999984,53436.59719536 2024-03-07,10:11:01.000,67,11111020,13205,0,1709806260,13057.49517917999,294.4371548400013,53436.65309232 2024-03-07,10:11:05.000,67,11111021,13285,0,1709806264,13057.764631580001,294.26797572000214,53436.86969304 2024-03-07,10:11:09.000,67,11111017,12965,0,1709806268,13057.912830399997,294.1269931200004,53437.01642256001 2024-03-07,10:11:13.000,67,11111030,13285,0,1709806272,13058.074501839998,294.05650181999954,53437.29590736 2024-03-07,10:11:17.000,67,11111013,13165,0,1709806276,13058.249645899989,294.16928790000384,53437.456611120004 2024-03-07,10:11:21.000,67,11111020,12685,0,1709806280,13058.323745309994,294.338467020003,53437.67321184 2024-03-07,10:11:25.000,67,11110990,13285,0,1709806284,13058.465207819994,294.5217444000009,53437.80596712001 2024-03-07,10:11:29.000,67,11111057,13085,0,1709806288,13058.57298877999,294.56403918000433,53438.02256784001 2024-03-07,10:11:33.000,67,11111007,12965,0,1709806292,13058.63361556999,294.4864987500041,53438.1832716 2024-03-07,10:11:37.000,67,11110996,13165,0,1709806296,13058.566252469995,294.45125310000003,53438.246155680004 2024-03-07,10:11:41.000,67,11111037,13325,0,1709806300,13058.586461399995,294.34551615000237,53438.434807920006 2024-03-07,10:11:45.000,67,11111008,12885,0,1709806304,13058.566252469995,294.2397792000047,53438.5675632 2024-03-07,10:11:49.000,67,11111018,13165,0,1709806308,13058.606670329995,294.1622387700045,53438.79115104001 2024-03-07,10:11:53.000,67,11110994,13445,0,1709806312,13058.768341769995,294.13404224999977,53439.00076464 2024-03-07,10:11:57.000,67,11110983,12885,0,1709806316,13058.997376309992,294.09879660000297,53439.133519920004 2024-03-07,10:12:01.000,67,11111000,12805,0,1709806320,13059.138838819992,294.05650181999954,53439.36409488001 2024-03-07,10:12:05.000,67,11111012,12965,0,1709806324,13059.441972769993,293.90847008999845,53439.6156312 2024-03-07,10:12:09.000,67,11111004,13605,0,1709806328,13059.596907899999,293.8450279200042,53439.79729632001 2024-03-07,10:12:13.000,67,11111025,13165,0,1709806332,13059.75184302999,293.64060315000097,53440.05581976 2024-03-07,10:12:17.000,67,11111017,13085,0,1709806336,13059.83941506,293.6335540200016,53440.18158792001 2024-03-07,10:12:21.000,67,11111028,13005,0,1709806340,13059.846151369995,293.51371880999795,53440.48203408 2024-03-07,10:12:25.000,67,11110998,13365,0,1709806344,13059.71142516999,293.5066696799986,53440.62177648 2024-03-07,10:12:29.000,67,11111029,13365,0,1709806348,13059.61038051999,293.5066696799986,53440.880299920005 2024-03-07,10:12:33.000,67,11111024,13285,0,1709806352,13059.590171589989,293.3938836000016,53441.03401656 2024-03-07,10:12:37.000,67,11110987,13245,0,1709806356,13059.516072179998,293.29519578000327,53441.1527976 2024-03-07,10:12:41.000,67,11111044,12965,0,1709806360,13059.495863249998,293.13306579000346,53441.27157864 2024-03-07,10:12:45.000,67,11110989,13325,0,1709806364,13059.489126939989,293.0978201399994,53441.3973468 2024-03-07,10:12:49.000,67,11110994,12965,0,1709806368,13059.495863249998,292.9991323200011,53441.3973468 2024-03-07,10:12:53.000,67,11111054,13245,0,1709806372,13059.462181699993,292.9356901499996,53441.481192240004 2024-03-07,10:12:57.000,67,11110998,13205,0,1709806376,13059.516072179998,292.8651988499987,53441.56503768 2024-03-07,10:13:01.000,67,11111039,13045,0,1709806380,13059.617116829999,292.85814971999935,53441.73971568001 2024-03-07,10:13:05.000,67,11111014,13245,0,1709806384,13059.684479929994,292.7453636400023,53441.837535360006 2024-03-07,10:13:09.000,67,11111013,12925,0,1709806388,13059.73837041,292.71011798999825,53441.984264880004 2024-03-07,10:13:13.000,67,11110971,13685,0,1709806392,13059.89330553999,292.6678232100021,53442.26374968001 2024-03-07,10:13:17.000,67,11111019,13085,0,1709806396,13059.95393232999,292.67487234000146,53442.41746632 2024-03-07,10:13:21.000,67,11110994,13325,0,1709806400,13060.088658529996,292.7312653800036,53442.557208720005 2024-03-07,10:13:25.000,67,11111007,13205,0,1709806404,13060.169494249996,292.77356015999976,53442.79477080001 2024-03-07,10:13:29.000,67,11111014,13085,0,1709806408,13060.236857349992,292.75946190000104,53442.94848744 2024-03-07,10:13:33.000,67,11111058,13445,0,1709806412,13060.203175800001,292.77356015999976,53443.109191200005 2024-03-07,10:13:37.000,67,11111039,13165,0,1709806416,13060.129076389996,292.66077408000274,53443.18604952 2024-03-07,10:13:41.000,67,11111014,13085,0,1709806420,13060.03476804999,292.4704475699982,53443.31880480001 2024-03-07,10:13:45.000,67,11110975,13005,0,1709806424,13060.0010865,292.2871701900003,53443.444572960005 2024-03-07,10:13:49.000,67,11111097,13245,0,1709806428,13059.99435018999,292.13913845999923,53443.60527672001 2024-03-07,10:13:53.000,67,11111008,13285,0,1709806432,13060.075185909991,291.99110672999814,53443.75200624001 2024-03-07,10:13:57.000,67,11111002,13165,0,1709806436,13060.149285319996,291.95586108000134,53443.88476152 2024-03-07,10:14:01.000,67,11111064,13445,0,1709806440,13060.223384730001,291.89241890999983,53443.96860696001 2024-03-07,10:14:05.000,67,11111030,13205,0,1709806444,13060.364847240002,291.7655345700041,53444.17822056001 2024-03-07,10:14:09.000,67,11111015,13325,0,1709806448,13060.566936540003,291.6738958799979,53444.27604024001 2024-03-07,10:14:13.000,67,11111008,13325,0,1709806452,13060.661244879993,291.6034045800043,53444.33892432 2024-03-07,10:14:17.000,67,11111019,13365,0,1709806456,13060.87007048999,291.47652024000126,53444.65334472 2024-03-07,10:14:21.000,67,11111064,13165,0,1709806460,13060.91048834999,291.3214393800008,53444.73020304001 2024-03-07,10:14:25.000,67,11111001,13205,0,1709806464,13060.93069727999,291.13111287000356,53444.94680376001 2024-03-07,10:14:28.000,67,11111020,13125,0,1709806467,13060.99132406999,291.0253759199986,53445.0306492 2024-03-07,10:14:31.000,67,11111051,12965,0,1709806470,13061.05868717,290.8632459299988,53445.289172640005 2024-03-07,10:14:35.000,67,11111025,12885,0,1709806474,13061.01153299999,290.7293124600037,53445.44987640001 2024-03-07,10:14:39.000,67,11110978,13525,0,1709806478,13061.025005619995,290.6870176800003,53445.58263168 2024-03-07,10:14:43.000,67,11111062,13365,0,1709806482,13060.99132406999,290.63062463999813,53445.61756728001 2024-03-07,10:14:47.000,67,11110985,13205,0,1709806486,13060.93743359,290.54603507999855,53445.75032256 2024-03-07,10:14:51.000,67,11111051,13325,0,1709806490,13060.769025839989,290.3768559599994,53445.75032256 2024-03-07,10:14:55.000,67,11111037,13365,0,1709806494,13060.728607979989,290.24997162000363,53445.89705208 2024-03-07,10:14:59.000,67,11111092,13365,0,1709806498,13060.694926429998,290.0878416300038,53445.94596192 2024-03-07,10:15:03.000,67,11111027,13165,0,1709806502,13060.681453809993,289.9962029400049,53446.02282024001 2024-03-07,10:15:07.000,67,11111021,13205,0,1709806506,13060.708399049989,289.9468590300021,53446.09269144 2024-03-07,10:15:11.000,67,11111033,13285,0,1709806510,13060.91722466,290.01735033000296,53446.365189120006 2024-03-07,10:15:15.000,67,11111011,12765,0,1709806514,13060.99132406999,290.06669423999847,53446.47698304 2024-03-07,10:15:19.000,67,11111028,13405,0,1709806518,13061.126050269995,289.9962029400049,53446.61672544 2024-03-07,10:15:23.000,67,11111038,13205,0,1709806522,13061.26077647,289.93276077000337,53446.749480720006 2024-03-07,10:15:27.000,67,11111036,12965,0,1709806526,13061.2809854,289.9609572900008,53446.95909432001 2024-03-07,10:15:31.000,67,11111027,13245,0,1709806530,13061.22035861,289.9962029400049,53446.966081440005 2024-03-07,10:15:35.000,67,11111043,13445,0,1709806534,13061.247303849996,289.9962029400049,53447.11281096 2024-03-07,10:15:39.000,67,11111077,13445,0,1709806538,13061.17320443999,290.05259597999975,53447.14774656 2024-03-07,10:15:43.000,67,11111068,12965,0,1709806542,13061.146259199995,290.00325207000424,53447.28748896 2024-03-07,10:15:47.000,67,11110994,13245,0,1709806546,13061.15299550999,289.925711640004,53447.38530864 2024-03-07,10:15:51.000,67,11110981,13405,0,1709806550,13061.294458019991,289.81997468999907,53447.66479344 2024-03-07,10:15:55.000,67,11111026,13485,0,1709806554,13061.328139569996,289.7847290400023,53447.77658736001 2024-03-07,10:15:59.000,67,11111035,13325,0,1709806558,13061.462865770001,289.62259905000246,53447.874407040006 2024-03-07,10:16:03.000,67,11111074,13285,0,1709806562,13061.415711599991,289.50981296999817,53448.09799488 2024-03-07,10:16:07.000,67,11111042,13205,0,1709806566,13061.422447910001,289.39702689000114,53448.20280168001 2024-03-07,10:16:11.000,67,11111047,13205,0,1709806570,13061.32140326,289.23489690000133,53448.25171152001 2024-03-07,10:16:15.000,67,11111022,12925,0,1709806574,13061.25404015999,289.12915995000367,53448.36350544 2024-03-07,10:16:19.000,67,11111072,13285,0,1709806578,13061.15299550999,289.0375212600047,53448.33555696 2024-03-07,10:16:23.000,67,11111025,13205,0,1709806582,13061.166468129995,288.9811282200026,53448.41940240001 2024-03-07,10:16:27.000,67,11111024,13445,0,1709806586,13061.05868717,289.00932474,53448.43337664 2024-03-07,10:16:31.000,67,11111004,13245,0,1709806590,13061.065423479995,289.1785038599992,53448.67093872 2024-03-07,10:16:35.000,67,11110993,13245,0,1709806594,13060.99806038,289.2912899400035,53448.712861440006 2024-03-07,10:16:39.000,67,11111023,13205,0,1709806598,13060.99806038,289.49571470999945,53448.84561672 2024-03-07,10:16:43.000,67,11111014,13125,0,1709806602,13060.903752039994,289.74243425999884,53448.95741064 2024-03-07,10:16:47.000,67,11111031,13285,0,1709806606,13060.856597869999,289.911613379998,53449.03426896 2024-03-07,10:16:51.000,67,11111016,13525,0,1709806610,13060.84986155999,289.96800642000017,53449.11811440001 2024-03-07,10:16:55.000,67,11111026,13285,0,1709806614,13061.07215978999,290.00325207000424,53449.30676664001 2024-03-07,10:16:59.000,67,11111031,12885,0,1709806618,13061.15973182,290.0314485900017,53449.411573440004 2024-03-07,10:17:03.000,67,11110995,13485,0,1709806622,13061.361821120001,289.96800642000017,53449.59323856001 2024-03-07,10:17:07.000,67,11111051,13285,0,1709806626,13061.469602079997,289.9750555499995,53449.76092944001 2024-03-07,10:17:11.000,67,11111071,13485,0,1709806630,13061.718845549993,289.925711640004,53450.152208160005 2024-03-07,10:17:15.000,67,11111016,12965,0,1709806634,13061.900725919993,289.86931860000186,53450.29195056001 2024-03-07,10:17:19.000,67,11111009,13245,0,1709806638,13062.001770569994,289.79177817000163,53450.50156416 2024-03-07,10:17:23.000,67,11111036,13325,0,1709806642,13062.14996938999,289.72128687000077,53450.67624216001 2024-03-07,10:17:27.000,67,11111016,13285,0,1709806646,13062.264486659995,289.6014516600044,53450.822971680005 2024-03-07,10:17:31.000,67,11111024,13485,0,1709806650,13062.203859869995,289.5521077500016,53450.83694592 2024-03-07,10:17:35.000,67,11111026,13085,0,1709806654,13062.12976045999,289.5027638399988,53450.88585576001 2024-03-07,10:17:39.000,67,11111021,13765,0,1709806658,13061.981561639994,289.4040760200005,53450.990662560005 2024-03-07,10:17:43.000,67,11111025,13285,0,1709806662,13061.961352709994,289.3829286300024,53451.0046368 2024-03-07,10:17:47.000,67,11111021,12925,0,1709806666,13061.880516989993,289.4252234099986,53451.1443792 2024-03-07,10:17:51.000,67,11111040,13445,0,1709806670,13061.846835439988,289.33358471999964,53451.2841216 2024-03-07,10:17:55.000,67,11111063,13285,0,1709806674,13061.664955070002,289.27719168000476,53451.31905720001 2024-03-07,10:17:59.000,67,11111071,13085,0,1709806678,13061.456129459992,289.2419460300007,53451.33303144 2024-03-07,10:18:03.000,67,11111014,13085,0,1709806682,13061.25404015999,289.16440560000046,53451.34700568001 2024-03-07,10:18:07.000,67,11111052,13125,0,1709806686,13061.03174192999,289.1785038599992,53451.22123752001 2024-03-07,10:18:11.000,67,11111059,13125,0,1709806690,13060.843125249994,289.1080125599983,53451.18630192 2024-03-07,10:18:15.000,67,11111035,13125,0,1709806694,13060.755553219999,289.0727669100015,53451.15136632001 2024-03-07,10:18:19.000,67,11110999,13245,0,1709806698,13060.667981189988,289.0798160400009,53451.15136632001 2024-03-07,10:18:23.000,67,11111035,13165,0,1709806702,13060.445682960002,289.0445703900041,53451.158353440005 2024-03-07,10:18:27.000,67,11111066,12885,0,1709806706,13060.385056170002,289.0798160400009,53451.26316024 2024-03-07,10:18:31.000,67,11111026,13325,0,1709806710,13060.209912109996,289.1573564700011,53451.31207008 2024-03-07,10:18:35.000,67,11111009,13245,0,1709806714,13059.947196019995,289.1573564700011,53451.22822464001 2024-03-07,10:18:39.000,67,11111026,13085,0,1709806718,13059.71142516999,289.16440560000046,53451.22123752001 2024-03-07,10:18:43.000,67,11111004,13325,0,1709806722,13059.509335869989,289.0798160400009,53451.158353440005 2024-03-07,10:18:47.000,67,11111029,13125,0,1709806726,13059.354400739998,288.9952264800013,53451.06752088 2024-03-07,10:18:51.000,67,11111068,13205,0,1709806730,13059.287037640002,288.9247351800004,53450.92777848 2024-03-07,10:18:55.000,67,11111033,13245,0,1709806734,13059.233147159997,288.81899823000276,53450.9697012 2024-03-07,10:18:59.000,67,11111025,13005,0,1709806738,13059.165784060002,288.678015630001,53450.81598456001 2024-03-07,10:19:03.000,67,11111038,13245,0,1709806742,13059.172520369997,288.6357208500049,53450.81598456001 2024-03-07,10:19:07.000,67,11111022,13365,0,1709806746,13059.058003099992,288.5793278100027,53450.7600876 2024-03-07,10:19:11.000,67,11111036,13325,0,1709806750,13059.037794169992,288.55818042000465,53450.87886864 2024-03-07,10:19:15.000,67,11111071,13125,0,1709806754,13058.896331659991,288.6216225899989,53450.81598456001 2024-03-07,10:19:19.000,67,11111007,13405,0,1709806758,13058.79528700999,288.64276998000423,53450.80899744 2024-03-07,10:19:23.000,67,11111015,13245,0,1709806762,13058.59319770999,288.7273595400038,53450.704190640005 2024-03-07,10:19:27.000,67,11110981,13445,0,1709806766,13058.458471509999,288.77670344999933,53450.59938384001 2024-03-07,10:19:31.000,67,11111002,13125,0,1709806770,13058.249645899989,288.8260473600021,53450.36182176001 2024-03-07,10:19:35.000,67,11111091,12885,0,1709806774,13058.222700659993,288.7978508400047,53450.35483464 2024-03-07,10:19:39.000,67,11111021,13125,0,1709806778,13058.020611359992,288.7132612799978,53450.152208160005 2024-03-07,10:19:43.000,67,11111057,13005,0,1709806782,13057.966720880002,288.62867171999824,53450.18015664 2024-03-07,10:19:47.000,67,11111009,13125,0,1709806786,13057.885885160002,288.5158856400012,53450.07534984001 2024-03-07,10:19:51.000,67,11111064,12885,0,1709806790,13057.966720880002,288.3537556500014,53450.201118000004 2024-03-07,10:19:55.000,67,11111018,12845,0,1709806794,13057.946511950002,288.16342914000415,53450.152208160005 2024-03-07,10:19:59.000,67,11111046,13205,0,1709806798,13057.892621469997,287.95195524000155,53450.20810512 2024-03-07,10:20:03.000,67,11111021,13285,0,1709806802,13057.885885160002,287.7122848200015,53450.20810512 2024-03-07,10:20:07.000,67,11111000,13165,0,1709806806,13057.953248259997,287.52195831000427,53450.26400208001 2024-03-07,10:20:11.000,67,11110985,12885,0,1709806810,13057.953248259997,287.3880248400019,53450.201118000004 2024-03-07,10:20:15.000,67,11111022,13525,0,1709806814,13058.215964349998,287.190649199998,53450.41073160001 2024-03-07,10:20:19.000,67,11111016,13405,0,1709806818,13058.296800069998,287.1131087699978,53450.32688616 2024-03-07,10:20:23.000,67,11111013,13125,0,1709806822,13058.377635789999,287.077863120001,53450.49457704 2024-03-07,10:20:27.000,67,11111070,13165,0,1709806826,13058.444998889994,287.1131087699978,53450.5155384 2024-03-07,10:20:31.000,67,11111035,13125,0,1709806830,13058.53930723,287.04966660000355,53450.774061840006 2024-03-07,10:20:35.000,67,11111055,13165,0,1709806834,13058.546043539995,287.02147007999883,53450.892842880006 2024-03-07,10:20:39.000,67,11110996,13125,0,1709806838,13058.49888937,287.1131087699978,53451.01861104 2024-03-07,10:20:43.000,67,11111051,13445,0,1709806842,13058.59319770999,287.0708139900016,53451.06752088 2024-03-07,10:20:47.000,67,11111023,13245,0,1709806846,13058.525834609994,286.98622443000204,53451.207263280005 2024-03-07,10:20:51.000,67,11110998,13125,0,1709806850,13058.444998889994,286.85229095999966,53451.158353440005 2024-03-07,10:20:55.000,67,11111041,13085,0,1709806854,13058.283327449994,286.87343834999774,53451.19328904 2024-03-07,10:20:59.000,67,11111059,13045,0,1709806858,13058.108183390003,286.8240944400022,53451.20027616001 2024-03-07,10:21:03.000,67,11111072,13045,0,1709806862,13057.885885160002,286.9439296499986,53451.22822464001 2024-03-07,10:21:07.000,67,11111003,12965,0,1709806866,13057.730950029996,287.0144209499995,53451.27014736001 2024-03-07,10:21:11.000,67,11111027,13245,0,1709806870,13057.57601489999,287.0567157300029,53451.36796704001 2024-03-07,10:21:15.000,67,11111049,13245,0,1709806874,13057.34024405,287.1060596399984,53451.326044320005 2024-03-07,10:21:19.000,67,11111065,13285,0,1709806878,13057.198781539999,287.04966660000355,53451.31905720001 2024-03-07,10:21:23.000,67,11111036,12845,0,1709806882,13057.016901169998,287.06376486000227,53451.29809584001 2024-03-07,10:21:27.000,67,11111000,13125,0,1709806886,13056.828284490002,287.03556834000483,53451.22123752001 2024-03-07,10:21:31.000,67,11111023,13085,0,1709806890,13056.558832089991,286.9721261700033,53451.04655952 2024-03-07,10:21:35.000,67,11111012,13285,0,1709806894,13056.33653385999,286.859340089999,53451.06053376001 2024-03-07,10:21:39.000,67,11111017,13405,0,1709806898,13056.09402669999,286.87343834999774,53450.91380424001 2024-03-07,10:21:43.000,67,11111090,13485,0,1709806902,13055.838046919998,286.7817996599988,53450.822971680005 2024-03-07,10:21:47.000,67,11111069,13405,0,1709806906,13055.595539759997,286.746554010002,53450.66925504 2024-03-07,10:21:51.000,67,11111027,12885,0,1709806910,13055.400186769992,286.65491532000306,53450.63431944 2024-03-07,10:21:55.000,67,11111051,13085,0,1709806914,13055.150943299996,286.6126205399996,53450.63431944 2024-03-07,10:21:59.000,67,11111019,13005,0,1709806918,13054.93538137999,286.55622750000475,53450.50156416 2024-03-07,10:22:03.000,67,11111053,13125,0,1709806922,13054.692874219989,286.52803098000004,53450.31291192001 2024-03-07,10:22:07.000,67,11111063,13325,0,1709806926,13054.484048609993,286.4857362000039,53450.222079360006 2024-03-07,10:22:11.000,67,11111037,13365,0,1709806930,13054.275222999997,286.46458880999853,53450.0613756 2024-03-07,10:22:15.000,67,11111067,13285,0,1709806934,13054.059661079991,286.44344142000045,53449.935607440006 2024-03-07,10:22:19.000,67,11111010,13365,0,1709806938,13053.89798963999,286.39409750999766,53449.816826400005 2024-03-07,10:22:23.000,67,11111055,13325,0,1709806942,13053.70263665,286.3659009900002,53449.69105824001 2024-03-07,10:22:27.000,67,11111063,12965,0,1709806946,13053.709372959995,286.42934316000174,53449.62817416 2024-03-07,10:22:31.000,67,11111034,13485,0,1709806950,13053.581383069999,286.4504905499998,53449.57227720001 2024-03-07,10:22:35.000,67,11111004,13245,0,1709806954,13053.359084839998,286.49278533000324,53449.50939312 2024-03-07,10:22:39.000,67,11111020,13085,0,1709806958,13053.055950889997,286.4998344600026,53449.432534800006 2024-03-07,10:22:43.000,67,11111045,13085,0,1709806962,13052.71913538999,286.44344142000045,53449.215934080006 2024-03-07,10:22:47.000,67,11111015,12965,0,1709806966,13052.409265129994,286.3729501199996,53449.06920456001 2024-03-07,10:22:51.000,67,11111046,13005,0,1709806970,13052.166757969993,286.24606578000385,53448.74779704 2024-03-07,10:22:55.000,67,11111010,13525,0,1709806974,13051.877096639997,286.19672187000106,53448.60805464 2024-03-07,10:22:58.000,67,11110947,13165,0,1709806977,13051.802997229992,286.13327969999955,53448.58709328001 2024-03-07,10:23:02.000,67,11110997,13525,0,1709806981,13051.56722638,286.0909849200034,53448.36350544 2024-03-07,10:23:06.000,67,11111045,13245,0,1709806985,13051.48639066,286.06983752999804,53448.29363424 2024-03-07,10:23:10.000,67,11111031,13205,0,1709806989,13051.371873389995,286.0557392699993,53448.209788800006 2024-03-07,10:23:14.000,67,11111033,13285,0,1709806993,13051.311246599995,286.1544270900049,53448.11895624 2024-03-07,10:23:18.000,67,11111001,12965,0,1709806997,13051.2438835,286.3024588199987,53447.97921384 2024-03-07,10:23:22.000,67,11111026,13285,0,1709807001,13051.163047779999,286.39409750999766,53447.88139416 2024-03-07,10:23:26.000,67,11111007,13525,0,1709807005,13051.19672932999,286.4716379399979,53447.804535840005 2024-03-07,10:23:30.000,67,11111065,13405,0,1709807009,13051.189993019994,286.62671879999834,53447.587935120006 2024-03-07,10:23:34.000,67,11111022,12925,0,1709807013,13051.31798290999,286.73950488000264,53447.58094800001 2024-03-07,10:23:38.000,67,11111053,13365,0,1709807017,13051.26409243,286.80294705000415,53447.49710256 2024-03-07,10:23:42.000,67,11111052,12925,0,1709807021,13051.291037669995,286.9298313899999,53447.4761412 2024-03-07,10:23:46.000,67,11111007,13165,0,1709807025,13051.25735611999,287.0073718200001,53447.4761412 2024-03-07,10:23:50.000,67,11111067,13325,0,1709807029,13051.37860969999,287.0285192099982,53447.57396088 2024-03-07,10:23:54.000,67,11111014,13165,0,1709807033,13051.40555494,287.0426174700042,53447.55998664001 2024-03-07,10:23:58.000,67,11111077,13285,0,1709807037,13051.4459728,287.00032269000076,53447.60889648001 2024-03-07,10:24:02.000,67,11111028,13005,0,1709807041,13051.52680852,286.8804874800044,53447.62287072 2024-03-07,10:24:06.000,67,11111002,13005,0,1709807045,13051.513335899996,286.81704531000287,53447.66479344 2024-03-07,10:24:10.000,67,11111026,13005,0,1709807049,13051.46618173,286.65491532000306,53447.539025280006 2024-03-07,10:24:14.000,67,11111011,12845,0,1709807053,13051.52680852,286.59147315000155,53447.566973760004 2024-03-07,10:24:18.000,67,11111054,13205,0,1709807057,13051.58743531,286.57032576000347,53447.7206904 2024-03-07,10:24:22.000,67,11111029,12965,0,1709807061,13051.728897820001,286.5491783699981,53447.734664640004 2024-03-07,10:24:26.000,67,11110994,13045,0,1709807065,13052.011822840002,286.4716379399979,53447.930304 2024-03-07,10:24:30.000,67,11111025,13205,0,1709807069,13052.079185939998,286.4716379399979,53448.07703352 2024-03-07,10:24:34.000,67,11111006,13445,0,1709807073,13052.227384759994,286.55622750000475,53448.209788800006 2024-03-07,10:24:38.000,67,11111015,13405,0,1709807077,13052.160021659998,286.4998344600026,53448.209788800006 2024-03-07,10:24:42.000,67,11111014,13605,0,1709807081,13052.368847269994,286.3870483799983,53448.41241528 2024-03-07,10:24:46.000,67,11111043,13325,0,1709807085,13052.33516571999,286.3165570800047,53448.51023496 2024-03-07,10:24:50.000,67,11111065,13165,0,1709807089,13052.429474059994,286.18262361000234,53448.60805464 2024-03-07,10:24:54.000,67,11111044,13405,0,1709807093,13052.368847269994,286.08393579000403,53448.64997736 2024-03-07,10:24:58.000,67,11111046,13285,0,1709807097,13052.43621036999,286.01344449000317,53448.712861440006 2024-03-07,10:25:02.000,67,11111027,13445,0,1709807101,13052.267802619994,285.93590406000294,53448.761771280006 2024-03-07,10:25:06.000,67,11111055,13405,0,1709807105,13052.274538929989,285.9077075399982,53448.86657808 2024-03-07,10:25:10.000,67,11111063,13245,0,1709807109,13052.281275239999,285.9218058000042,53448.95741064 2024-03-07,10:25:14.000,67,11111065,13485,0,1709807113,13052.40252882,285.9288549300036,53449.04125608001 2024-03-07,10:25:18.000,67,11111041,13045,0,1709807117,13052.51704608999,285.9288549300036,53449.06920456001 2024-03-07,10:25:22.000,67,11111060,13565,0,1709807121,13052.58440919,285.87246189000143,53449.194972720004 2024-03-07,10:25:26.000,67,11111065,13765,0,1709807125,13052.74608063,285.9288549300036,53449.30676664001 2024-03-07,10:25:30.000,67,11111063,12965,0,1709807129,13052.860597899991,285.99934623000445,53449.30676664001 2024-03-07,10:25:34.000,67,11111066,12965,0,1709807133,13052.840388969991,286.01344449000317,53449.34170224 2024-03-07,10:25:38.000,67,11111039,12765,0,1709807137,13052.914488379996,286.03459188000124,53449.44650904 2024-03-07,10:25:42.000,67,11111089,13325,0,1709807141,13052.894279449996,286.19672187000106,53449.54432872001 2024-03-07,10:25:46.000,67,11111083,13285,0,1709807145,13052.894279449996,286.2249183899985,53449.68407112 2024-03-07,10:25:50.000,67,11111069,13085,0,1709807149,13052.894279449996,286.2249183899985,53449.851762 2024-03-07,10:25:54.000,67,11111010,12765,0,1709807153,13052.82691635,286.2672131700019,53449.94958168 2024-03-07,10:25:58.000,67,11111042,13125,0,1709807157,13052.853861589996,286.2037710000004,53449.97054304 2024-03-07,10:26:02.000,67,11111032,13605,0,1709807161,13052.799971109991,286.13327969999955,53450.082336960004 2024-03-07,10:26:06.000,67,11110992,13125,0,1709807165,13052.773025869996,285.98524796999845,53450.17316952001 2024-03-07,10:26:10.000,67,11111044,13205,0,1709807169,13052.631563359995,285.9077075399982,53450.19413088001 2024-03-07,10:26:14.000,67,11111013,13005,0,1709807173,13052.550727639995,285.8160688499993,53450.24304072001 2024-03-07,10:26:18.000,67,11111076,13245,0,1709807177,13052.49683715999,285.6962336400029,53450.25701496 2024-03-07,10:26:22.000,67,11111067,13285,0,1709807181,13052.47662822999,285.5834475599986,53450.27797632 2024-03-07,10:26:26.000,67,11111038,12805,0,1709807185,13052.530518709995,285.3719736600033,53450.45265432 2024-03-07,10:26:30.000,67,11111051,12965,0,1709807189,13052.631563359995,285.19574541000475,53450.54348688 2024-03-07,10:26:34.000,67,11111098,13245,0,1709807193,13052.799971109991,285.1252541100039,53450.74611336001 2024-03-07,10:26:38.000,67,11111009,13365,0,1709807197,13052.934697309996,285.0054189000002,53450.871881520005 2024-03-07,10:26:42.000,67,11111039,13405,0,1709807201,13053.042478269992,284.93492759999936,53451.0046368 2024-03-07,10:26:46.000,67,11111069,13125,0,1709807205,13053.096368749997,284.98427151000215,53451.1443792 2024-03-07,10:26:50.000,67,11111077,13325,0,1709807209,13053.109841370002,285.06181194000237,53451.256173120004 2024-03-07,10:26:54.000,67,11111023,13165,0,1709807213,13053.069423510002,285.18164714999875,53451.24219888 2024-03-07,10:26:58.000,67,11111077,13085,0,1709807217,13053.116577679997,285.2027945400041,53451.43085112 2024-03-07,10:27:02.000,67,11111062,13005,0,1709807221,13053.116577679997,285.2168928000028,53451.54963216 2024-03-07,10:27:06.000,67,11111054,12805,0,1709807225,13053.103105059992,285.2027945400041,53451.759245760004 2024-03-07,10:27:10.000,67,11111037,13085,0,1709807229,13053.089632440002,285.1745980199994,53451.829116960005 2024-03-07,10:27:14.000,67,11111064,13085,0,1709807233,13053.076159819997,285.1604997600007,53451.926936640004 2024-03-07,10:27:18.000,67,11111015,13285,0,1709807237,13053.015533029997,285.0900084599998,53452.01078208 2024-03-07,10:27:22.000,67,11111076,13405,0,1709807241,13052.975115169997,284.99836977000086,53452.01776920001 2024-03-07,10:27:26.000,67,11111069,13285,0,1709807245,13052.880806829991,284.8432889100004,53452.08065328 2024-03-07,10:27:30.000,67,11111113,13445,0,1709807249,13052.880806829991,284.72345370000403,53452.094627520004 2024-03-07,10:27:34.000,67,11111011,13285,0,1709807253,13052.74608063,284.6036184900004,53452.02475632 2024-03-07,10:27:38.000,67,11111058,13325,0,1709807257,13052.712399079996,284.5824711000023,53452.17847296 2024-03-07,10:27:42.000,67,11111076,12965,0,1709807261,13052.60461812,284.6036184900004,53452.18546008001 2024-03-07,10:27:46.000,67,11111029,13285,0,1709807265,13052.58440919,284.6036184900004,53452.27629264001 2024-03-07,10:27:50.000,67,11111025,13165,0,1709807269,13052.64503598,284.5683728400036,53452.36013808 2024-03-07,10:27:54.000,67,11111017,12765,0,1709807273,13052.671981219995,284.57542197000294,53452.44398352001 2024-03-07,10:27:58.000,67,11111068,13165,0,1709807277,13052.69892645999,284.5824711000023,53452.49289336001 2024-03-07,10:28:02.000,67,11111045,13165,0,1709807281,13052.671981219995,284.5824711000023,53452.5068676 2024-03-07,10:28:06.000,67,11111062,13045,0,1709807285,13052.70566277,284.596569360001,53452.61167440001 2024-03-07,10:28:10.000,67,11111084,13285,0,1709807289,13052.66524491,284.5472254499982,53452.59071304001 2024-03-07,10:28:14.000,67,11111079,13405,0,1709807293,13052.73934431999,284.5683728400036,53452.6815456 2024-03-07,10:28:18.000,67,11111027,13245,0,1709807297,13052.69892645999,284.5613237100042,53452.74442968 2024-03-07,10:28:22.000,67,11111035,13165,0,1709807301,13052.793234799996,284.47673415000463,53452.92609480001 2024-03-07,10:28:26.000,67,11111107,13365,0,1709807305,13052.80670742,284.3216532900042,53453.04487584001 2024-03-07,10:28:30.000,67,11111058,13285,0,1709807309,13052.880806829991,284.11722852000094,53453.2754508 2024-03-07,10:28:34.000,67,11111049,13045,0,1709807313,13052.914488379996,284.0044424400039,53453.33134776001 2024-03-07,10:28:38.000,67,11111044,13085,0,1709807317,13052.874070519996,283.94804940000176,53453.4151932 2024-03-07,10:28:42.000,67,11111066,13245,0,1709807321,13052.840388969991,283.8634598400022,53453.506025760005 2024-03-07,10:28:46.000,67,11111025,13325,0,1709807325,13052.799971109991,283.80001767000067,53453.5898712 2024-03-07,10:28:50.000,67,11111089,13365,0,1709807329,13052.880806829991,283.67313332999765,53453.673716640005 2024-03-07,10:28:54.000,67,11111066,13125,0,1709807333,13052.867334210001,283.5955929000047,53453.771536320004 2024-03-07,10:28:58.000,67,11111073,13405,0,1709807337,13052.988587790001,283.51100333999784,53453.89730448 2024-03-07,10:29:02.000,67,11111046,13245,0,1709807341,13053.062687199992,283.4193646499989,53453.91826584 2024-03-07,10:29:06.000,67,11111037,13285,0,1709807345,13053.123313989992,283.32772595999995,53454.07896960001 2024-03-07,10:29:10.000,67,11111062,12925,0,1709807349,13053.170468160002,283.24313640000037,53454.35146728 2024-03-07,10:29:14.000,67,11111089,13445,0,1709807353,13053.271512810003,283.21493988000293,53454.42133848 2024-03-07,10:29:18.000,67,11111062,13245,0,1709807357,13053.237831259998,283.2219890100023,53454.609990720004 2024-03-07,10:29:22.000,67,11111058,13605,0,1709807361,13053.210886020002,283.21493988000293,53454.6379392 2024-03-07,10:29:26.000,67,11111057,13085,0,1709807365,13053.183940779993,283.20789075000357,53454.777681600004 2024-03-07,10:29:30.000,67,11111119,13365,0,1709807369,13053.143522919992,283.17969422999886,53454.8126172 2024-03-07,10:29:34.000,67,11111104,13325,0,1709807373,13053.183940779993,283.10215379999863,53454.95934672001 2024-03-07,10:29:38.000,67,11111057,13045,0,1709807377,13053.197413399997,283.08100641000055,53454.98030808 2024-03-07,10:29:42.000,67,11111074,13365,0,1709807381,13053.271512810003,283.04576076000376,53455.134024720006 2024-03-07,10:29:46.000,67,11111047,13165,0,1709807385,13053.338875909998,283.0387116300044,53455.23883152 2024-03-07,10:29:50.000,67,11111041,13165,0,1709807389,13053.466865799994,283.08100641000055,53455.413509519996 2024-03-07,10:29:54.000,67,11111069,13045,0,1709807393,13053.514019969989,283.14444858000206,53455.56023904001 2024-03-07,10:29:58.000,67,11111045,13125,0,1709807397,13053.53422889999,283.2008416200042,53455.69299432 2024-03-07,10:30:02.000,67,11111066,13885,0,1709807401,13053.500547349999,283.2854311800038,53455.75587840001 2024-03-07,10:30:06.000,67,11111061,13045,0,1709807405,13053.460129489999,283.35592248000466,53455.8606852 2024-03-07,10:30:10.000,67,11111055,13085,0,1709807409,13053.433184249989,283.41231551999954,53455.902607920005 2024-03-07,10:30:14.000,67,11111086,12845,0,1709807413,13053.392766389989,283.3982172600008,53456.00741472 2024-03-07,10:30:18.000,67,11111106,13005,0,1709807417,13053.419711629998,283.2854311800038,53456.02837608 2024-03-07,10:30:22.000,67,11111046,13405,0,1709807421,13053.399502699998,283.08100641000055,53456.0353632 2024-03-07,10:30:26.000,67,11111024,13205,0,1709807425,13053.291721739988,282.8413359900005,53456.09126016001 2024-03-07,10:30:30.000,67,11111066,13285,0,1709807429,13053.379293769998,282.6439603500039,53456.25895104001 2024-03-07,10:30:34.000,67,11111025,13205,0,1709807433,13053.284985429993,282.36199515000044,53456.25895104001 2024-03-07,10:30:38.000,67,11111106,13205,0,1709807437,13053.177204469997,282.16461951000383,53456.27292528 2024-03-07,10:30:42.000,67,11111049,13325,0,1709807441,13053.029005650002,281.95314561000123,53456.26593816 2024-03-07,10:30:46.000,67,11111063,13485,0,1709807445,13052.954906239996,281.7910156200014,53456.21702832 2024-03-07,10:30:50.000,67,11111067,13205,0,1709807449,13052.833652659996,281.67118040999776,53456.07728592 2024-03-07,10:30:54.000,67,11111022,12925,0,1709807453,13052.779762179991,281.5795417199988,53456.07728592 2024-03-07,10:30:58.000,67,11111086,12925,0,1709807457,13052.799971109991,281.5513452000014,53456.119208640004 2024-03-07,10:31:02.000,67,11111111,13285,0,1709807461,13052.671981219995,281.53724694000266,53456.06331168001 2024-03-07,10:31:06.000,67,11111030,13245,0,1709807465,13052.59788180999,281.6288856300016,53456.140170000006 2024-03-07,10:31:10.000,67,11111019,13365,0,1709807469,13052.37558357999,281.6147873700029,53456.21702832 2024-03-07,10:31:14.000,67,11111091,13325,0,1709807473,13052.227384759994,281.6429838900003,53456.084273039996 2024-03-07,10:31:18.000,67,11111071,13525,0,1709807477,13052.018559149998,281.62183650000225,53456.084273039996 2024-03-07,10:31:22.000,67,11111043,12925,0,1709807481,13051.863624019992,281.5513452000014,53456.021388960005 2024-03-07,10:31:26.000,67,11111038,13005,0,1709807485,13051.809733540002,281.4315099899977,53455.98645336 2024-03-07,10:31:29.000,67,11111108,13205,0,1709807488,13051.715425199996,281.3821660800022,53455.83972384 2024-03-07,10:31:33.000,67,11111051,13045,0,1709807492,13051.782788299992,281.2834782600039,53455.88863368 2024-03-07,10:31:37.000,67,11111092,13285,0,1709807496,13051.782788299992,281.3187239100007,53455.8606852 2024-03-07,10:31:41.000,67,11111098,13285,0,1709807500,13051.870360330002,281.3328221699994,53455.916582159996 2024-03-07,10:31:45.000,67,11111073,13045,0,1709807504,13051.924250809992,281.43855912000436,53456.0353632 2024-03-07,10:31:49.000,67,11111045,13245,0,1709807508,13051.998350219998,281.53724694000266,53456.13318288001 2024-03-07,10:31:53.000,67,11111035,13365,0,1709807512,13051.917514499997,281.6923278000031,53456.27991240001 2024-03-07,10:31:57.000,67,11111023,13085,0,1709807516,13051.870360330002,281.8121630099995,53456.22401544 2024-03-07,10:32:01.000,67,11111079,12925,0,1709807520,13051.749106750001,281.81921213999885,53456.34279648 2024-03-07,10:32:05.000,67,11111132,13525,0,1709807524,13051.641325789991,281.76986823000334,53456.356770720005 2024-03-07,10:32:09.000,67,11111074,12845,0,1709807528,13051.52007220999,281.5865908499982,53456.30087376001 2024-03-07,10:32:13.000,67,11111058,12925,0,1709807532,13051.37860969999,281.3187239100007,53456.20305408 2024-03-07,10:32:17.000,67,11111151,13045,0,1709807536,13051.36513708,281.04380784000386,53456.20305408 2024-03-07,10:32:21.000,67,11111054,13205,0,1709807540,13051.25735611999,280.7618426400004,53456.09824728 2024-03-07,10:32:25.000,67,11111088,13685,0,1709807544,13051.27756504999,280.55741787000443,53456.084273039996 2024-03-07,10:32:29.000,67,11111082,13085,0,1709807548,13051.40555494,280.44463179000013,53456.21004120001 2024-03-07,10:32:33.000,67,11111121,13285,0,1709807552,13051.4459728,280.32479658000375,53456.1751056 2024-03-07,10:32:37.000,67,11111064,13325,0,1709807556,13051.54028113999,280.2684035400016,53456.18209272001 2024-03-07,10:32:41.000,67,11111101,13125,0,1709807560,13051.594171619996,280.29660005999904,53456.13318288001 2024-03-07,10:32:45.000,67,11111095,13485,0,1709807564,13051.58743531,280.3318457100031,53456.189079840005 2024-03-07,10:32:49.000,67,11111125,13005,0,1709807568,13051.560490069991,280.4798774400042,53456.18209272001 2024-03-07,10:32:53.000,67,11111068,13285,0,1709807572,13051.38534601,280.5997126500006,53456.11222152001 2024-03-07,10:32:57.000,67,11111059,12885,0,1709807576,13051.169784089994,280.73364612000296,53456.07728592 2024-03-07,10:33:01.000,67,11111061,13245,0,1709807580,13050.947485859993,280.90282524000213,53455.9305564 2024-03-07,10:33:05.000,67,11111047,13285,0,1709807584,13050.664560839992,281.02970957999787,53455.92356928001 2024-03-07,10:33:09.000,67,11111074,13165,0,1709807588,13050.469207850001,281.07905349000066,53455.86767232 2024-03-07,10:33:13.000,67,11111101,13285,0,1709807592,13050.30080009999,281.04380784000386,53455.734917040005 2024-03-07,10:33:17.000,67,11111108,13285,0,1709807596,13050.18628283,281.00151306000043,53455.66504584 2024-03-07,10:33:21.000,67,11111041,13125,0,1709807600,13050.10544711,280.9239726300002,53455.52530344 2024-03-07,10:33:25.000,67,11111053,13205,0,1709807604,13050.06502925,280.90282524000213,53455.48338072 2024-03-07,10:33:29.000,67,11111105,13405,0,1709807608,13050.031347699995,280.90282524000213,53455.4065224 2024-03-07,10:33:33.000,67,11111074,13405,0,1709807612,13050.01787507999,280.8605304599987,53455.36459968 2024-03-07,10:33:37.000,67,11111119,13165,0,1709807616,13050.09871079999,280.8605304599987,53455.4065224 2024-03-07,10:33:41.000,67,11111117,12965,0,1709807620,13050.11891972999,280.7618426400004,53455.448445120004 2024-03-07,10:33:45.000,67,11111078,12965,0,1709807624,13050.253645929995,280.5503687399978,53455.49036784001 2024-03-07,10:33:49.000,67,11111138,13365,0,1709807628,13050.40858106,280.3529931000012,53455.55325192 2024-03-07,10:33:53.000,67,11111085,13285,0,1709807632,13050.462471539991,280.07807703000435,53455.64408448 2024-03-07,10:33:57.000,67,11111065,12845,0,1709807636,13050.590461430002,279.88070139000047,53455.686007200005 2024-03-07,10:34:01.000,67,11111081,13125,0,1709807640,13050.550043570001,279.7749644400028,53455.7209428 2024-03-07,10:34:05.000,67,11111071,12605,0,1709807644,13050.576988809997,279.71857140000066,53455.75587840001 2024-03-07,10:34:09.000,67,11111093,13365,0,1709807648,13050.422053679991,279.7961118300009,53455.63011024001 2024-03-07,10:34:13.000,67,11111101,13285,0,1709807652,13050.381635819991,279.88070139000047,53455.734917040005 2024-03-07,10:34:17.000,67,11111090,13125,0,1709807656,13050.32774534,280.0075857300035,53455.69299432 2024-03-07,10:34:21.000,67,11111045,13165,0,1709807660,13050.30753641,280.1415191999986,53455.71395568 2024-03-07,10:34:25.000,67,11111068,13485,0,1709807664,13050.132392349995,280.21201049999945,53455.686007200005 2024-03-07,10:34:29.000,67,11111060,13525,0,1709807668,13050.01787507999,280.21201049999945,53455.66504584 2024-03-07,10:34:33.000,67,11111122,12965,0,1709807672,13049.768631609993,280.2684035400016,53455.62312312 2024-03-07,10:34:37.000,67,11111063,13325,0,1709807676,13049.539597069997,280.2331578900048,53455.51132920001 2024-03-07,10:34:41.000,67,11111081,12965,0,1709807680,13049.391398250002,280.17676485000266,53455.4065224 2024-03-07,10:34:45.000,67,11111101,13245,0,1709807684,13049.303826219992,280.16266659000394,53455.350625440005 2024-03-07,10:34:49.000,67,11111120,13165,0,1709807688,13049.196045259996,280.12742093999987,53455.15498608001 2024-03-07,10:34:53.000,67,11111118,13365,0,1709807692,13049.0882643,280.1344700699992,53455.00825656001 2024-03-07,10:34:57.000,67,11111118,12965,0,1709807696,13049.175836329996,280.1062735500018,53455.0222308 2024-03-07,10:35:01.000,67,11111089,13205,0,1709807700,13049.182572639991,280.11332268000115,53454.93139824 2024-03-07,10:35:05.000,67,11111134,13005,0,1709807704,13049.263408359991,280.09922442000243,53454.945372480004 2024-03-07,10:35:09.000,67,11111052,13165,0,1709807708,13049.465497659992,280.17676485000266,53455.10607624001 2024-03-07,10:35:13.000,67,11111078,13045,0,1709807712,13049.546333379993,280.19791224000073,53455.1969088 2024-03-07,10:35:17.000,67,11111053,13125,0,1709807716,13049.559805999997,280.22610875999817,53455.231844400005 2024-03-07,10:35:21.000,67,11111101,13205,0,1709807720,13049.606960169993,280.2472561500035,53455.231844400005 2024-03-07,10:35:25.000,67,11111073,13285,0,1709807724,13049.573278620002,280.14856832999794,53455.27376712001 2024-03-07,10:35:29.000,67,11111072,13485,0,1709807728,13049.452025040002,280.02873312000156,53455.092102 2024-03-07,10:35:33.000,67,11111096,13205,0,1709807732,13049.364453009992,279.7961118300009,53455.09908912 2024-03-07,10:35:37.000,67,11111073,12925,0,1709807736,13049.344244079992,279.6269327100017,53455.14101184 2024-03-07,10:35:41.000,67,11111058,13285,0,1709807740,13049.344244079992,279.4507044600032,53455.09908912 2024-03-07,10:35:45.000,67,11111044,13045,0,1709807744,13049.263408359991,279.32382012000016,53455.092102 2024-03-07,10:35:49.000,67,11111052,13205,0,1709807748,13049.229726810001,279.2533288199993,53455.113063360004 2024-03-07,10:35:53.000,67,11111087,13045,0,1709807752,13049.216254189996,279.2392305600006,53455.05017928 2024-03-07,10:35:57.000,67,11111064,13045,0,1709807756,13049.236463119996,279.3379183799989,53455.00126944 2024-03-07,10:36:01.000,67,11111071,13405,0,1709807760,13049.263408359991,279.3872622900017,53455.0222308 2024-03-07,10:36:05.000,67,11111109,13325,0,1709807764,13049.337507769997,279.4507044600032,53455.00825656001 2024-03-07,10:36:09.000,67,11111117,13365,0,1709807768,13049.303826219992,279.5423431500021,53454.966333840006 2024-03-07,10:36:13.000,67,11111126,13285,0,1709807772,13049.196045259996,279.612834450003,53454.8824884 2024-03-07,10:36:17.000,67,11111083,13245,0,1709807776,13049.196045259996,279.60578532000363,53454.87550128 2024-03-07,10:36:21.000,67,11111080,12965,0,1709807780,13049.095000609996,279.612834450003,53454.77069448001 2024-03-07,10:36:25.000,67,11111092,13325,0,1709807784,13049.08152798999,279.6269327100017,53454.81960432001 2024-03-07,10:36:29.000,67,11111090,13045,0,1709807788,13049.04784644,279.5634905400002,53454.85453992 2024-03-07,10:36:33.000,67,11111054,12925,0,1709807792,13049.014164889995,279.5000483699987,53454.87550128 2024-03-07,10:36:37.000,67,11111099,12965,0,1709807796,13049.02763751,279.42250793999847,53454.8126172 2024-03-07,10:36:41.000,67,11111099,13285,0,1709807800,13049.04784644,279.3167709900008,53454.80563008 2024-03-07,10:36:45.000,67,11111053,13405,0,1709807804,13049.10847323,279.24627968999994,53454.777681600004 2024-03-07,10:36:49.000,67,11111058,13245,0,1709807808,13049.06131905999,279.22513230000186,53454.70082328001 2024-03-07,10:36:53.000,67,11111101,13325,0,1709807812,13049.02763751,279.16169013000035,53454.679861920005 2024-03-07,10:36:57.000,67,11111058,13285,0,1709807816,13049.06805537,279.18283751999843,53454.77069448001 2024-03-07,10:37:01.000,67,11111111,13445,0,1709807820,13048.96027440999,279.18283751999843,53454.8126172 2024-03-07,10:37:05.000,67,11111064,13085,0,1709807824,13048.87943868999,279.2321814300012,53454.798642960006 2024-03-07,10:37:09.000,67,11111116,13165,0,1709807828,13048.73797617999,279.30972186000145,53454.81960432001 2024-03-07,10:37:13.000,67,11111096,12965,0,1709807832,13048.609986289994,279.34496750999824,53454.8824884 2024-03-07,10:37:17.000,67,11111087,13485,0,1709807836,13048.556095809989,279.48595011,53454.90344976 2024-03-07,10:37:21.000,67,11111096,12925,0,1709807840,13048.535886879989,279.48595011,53454.8824884 2024-03-07,10:37:25.000,67,11111072,13285,0,1709807844,13048.623458909999,279.50709749999805,53454.8824884 2024-03-07,10:37:29.000,67,11111106,13085,0,1709807848,13048.657140459989,279.5000483699987,53454.84056568001 2024-03-07,10:37:33.000,67,11111110,13205,0,1709807852,13048.650404149994,279.48595011,53454.81960432001 2024-03-07,10:37:37.000,67,11111062,13085,0,1709807856,13048.73797617999,279.3872622900017,53454.92441112 2024-03-07,10:37:41.000,67,11111071,12925,0,1709807860,13048.812075589994,279.4507044600032,53454.98729520001 2024-03-07,10:37:45.000,67,11111112,13245,0,1709807864,13048.90638393,279.5141466300047,53455.07114064 2024-03-07,10:37:49.000,67,11111062,13245,0,1709807868,13049.04111012999,279.5846379299983,53455.134024720006 2024-03-07,10:37:53.000,67,11111122,13405,0,1709807872,13049.095000609996,279.5987361900043,53455.22485728001 2024-03-07,10:37:57.000,67,11111085,13165,0,1709807876,13049.256672049996,279.5846379299983,53455.31568984 2024-03-07,10:38:01.000,67,11111059,13205,0,1709807880,13049.438552419997,279.52119576000405,53455.350625440005 2024-03-07,10:38:05.000,67,11111060,13085,0,1709807884,13049.593487550002,279.49299923999934,53455.4065224 2024-03-07,10:38:09.000,67,11111075,13245,0,1709807888,13049.775367919989,279.49299923999934,53455.518316320005 2024-03-07,10:38:13.000,67,11111111,13205,0,1709807892,13049.849467329994,279.60578532000363,53455.53927768001 2024-03-07,10:38:17.000,67,11111110,13405,0,1709807896,13049.9639846,279.71857140000066,53455.72792992001 2024-03-07,10:38:21.000,67,11111100,13165,0,1709807900,13049.950511979994,279.8877505199998,53455.69998144 2024-03-07,10:38:25.000,67,11111056,12765,0,1709807904,13050.00440246,279.944143560002,53455.90959504 2024-03-07,10:38:29.000,67,11111059,13085,0,1709807908,13050.06502925,279.96529095000005,53456.06331168001 2024-03-07,10:38:33.000,67,11111140,13365,0,1709807912,13050.031347699995,279.98643833999813,53456.09126016001 2024-03-07,10:38:37.000,67,11111106,13645,0,1709807916,13050.01787507999,279.88070139000047,53456.14715712 2024-03-07,10:38:41.000,67,11111052,13165,0,1709807920,13049.990929839994,279.71857140000066,53456.20305408 2024-03-07,10:38:45.000,67,11111063,13285,0,1709807924,13049.856203639989,279.57053966999956,53456.22401544 2024-03-07,10:38:49.000,67,11111084,12845,0,1709807928,13049.876412569989,279.47185185000126,53456.21004120001 2024-03-07,10:38:53.000,67,11111086,13245,0,1709807932,13049.883148879999,279.42250793999847,53456.22401544 2024-03-07,10:38:57.000,67,11111098,13325,0,1709807936,13050.051556629995,279.3802131600023,53456.251963919996 2024-03-07,10:39:01.000,67,11111059,13445,0,1709807940,13050.15933758999,279.3661149000036,53456.19606696 2024-03-07,10:39:05.000,67,11111036,13165,0,1709807944,13050.32100902999,279.27447621000465,53456.32183512 2024-03-07,10:39:09.000,67,11111103,13125,0,1709807948,13050.469207850001,279.2392305600006,53456.46856464001 2024-03-07,10:39:13.000,67,11111123,13085,0,1709807952,13050.448998920001,279.26037794999866,53456.58035856 2024-03-07,10:39:17.000,67,11111122,13125,0,1709807956,13050.38837213,279.2392305600006,53456.6991396 2024-03-07,10:39:21.000,67,11111092,13405,0,1709807960,13050.32100902999,279.32382012000016,53456.76202368001 2024-03-07,10:39:25.000,67,11111097,13205,0,1709807964,13050.30080009999,279.3802131600023,53456.810933520006 2024-03-07,10:39:29.000,67,11111072,12885,0,1709807968,13050.28059116999,279.3872622900017,53456.789972160004 2024-03-07,10:39:33.000,67,11111102,12965,0,1709807972,13050.26038223999,279.3379183799989,53456.79695928 2024-03-07,10:39:37.000,67,11111135,13285,0,1709807976,13050.22670069,279.3520166400049,53456.83189488001 2024-03-07,10:39:41.000,67,11111088,13485,0,1709807980,13050.05829293999,279.35906577000424,53456.77599792 2024-03-07,10:39:45.000,67,11111123,12965,0,1709807984,13049.9639846,279.4013605500004,53456.82490776 2024-03-07,10:39:49.000,67,11111108,13285,0,1709807988,13049.889885189994,279.47185185000126,53456.908753200005 2024-03-07,10:39:53.000,67,11111097,13285,0,1709807992,13049.761895299998,279.5846379299983,53456.91574032 2024-03-07,10:39:56.000,67,11111071,13125,0,1709807995,13049.728213749993,279.61988358000235,53456.93670168 2024-03-07,10:40:00.000,67,11111050,12965,0,1709807999,13049.687795889993,279.72562053,53456.8738176 2024-03-07,10:40:04.000,67,11111103,13125,0,1709808003,13049.701268509998,279.71857140000066,53456.92272744 2024-03-07,10:40:08.000,67,11111048,13245,0,1709808007,13049.809049469994,279.5987361900043,53456.97163728001 2024-03-07,10:40:12.000,67,11111064,12925,0,1709808011,13049.849467329994,279.5634905400002,53456.908753200005 2024-03-07,10:40:16.000,67,11111111,13405,0,1709808015,13049.93703935999,279.42250793999847,53456.957663040004 2024-03-07,10:40:20.000,67,11111106,13325,0,1709808019,13050.03808400999,279.3661149000036,53457.02054712001 2024-03-07,10:40:24.000,67,11111114,13205,0,1709808023,13050.20649176,279.3872622900017,53457.174263760004 2024-03-07,10:40:28.000,67,11111149,12885,0,1709808027,13050.361426889991,279.4013605500004,53457.3279804 2024-03-07,10:40:32.000,67,11111079,13125,0,1709808031,13050.3681632,279.52119576000405,53457.45374856001 2024-03-07,10:40:36.000,67,11111078,13245,0,1709808035,13050.401844749991,279.5423431500021,53457.55156824001 2024-03-07,10:40:40.000,67,11111111,13485,0,1709808039,13050.354690579996,279.65512922999915,53457.65637504 2024-03-07,10:40:44.000,67,11111063,13125,0,1709808043,13050.3681632,279.65512922999915,53457.72624624 2024-03-07,10:40:48.000,67,11111111,13085,0,1709808047,13050.395108439996,279.6974240100026,53457.70528488 2024-03-07,10:40:52.000,67,11111050,13085,0,1709808051,13050.38837213,279.70447314000194,53457.72624624 2024-03-07,10:40:56.000,67,11111061,13085,0,1709808055,13050.462471539991,279.70447314000194,53457.817078800006 2024-03-07,10:41:00.000,67,11111116,13085,0,1709808059,13050.442262609991,279.7538170500047,53457.81009168001 2024-03-07,10:41:04.000,67,11111106,13285,0,1709808063,13050.395108439996,279.7890627000015,53458.01970528 2024-03-07,10:41:08.000,67,11111074,13565,0,1709808067,13050.28059116999,279.8736522600011,53457.97778256001 2024-03-07,10:41:12.000,67,11111070,13285,0,1709808071,13050.15933758999,279.8877505199998,53458.061628 2024-03-07,10:41:16.000,67,11111120,13285,0,1709808075,13050.051556629995,279.86660313000175,53458.033679520006 2024-03-07,10:41:20.000,67,11111113,13445,0,1709808079,13050.09871079999,279.7538170500047,53458.04066664 2024-03-07,10:41:24.000,67,11111106,12885,0,1709808083,13050.05829293999,279.5493922800015,53458.04066664 2024-03-07,10:41:28.000,67,11111065,12965,0,1709808087,13050.071765559995,279.30972186000145,53457.94983408 2024-03-07,10:41:32.000,67,11111069,13005,0,1709808091,13050.11891972999,279.07710057000077,53457.97778256001 2024-03-07,10:41:36.000,67,11111093,13285,0,1709808095,13050.112183419995,278.95021622999775,53457.90791136001 2024-03-07,10:41:40.000,67,11111060,13485,0,1709808099,13050.11891972999,278.8938231900029,53457.914898480005 2024-03-07,10:41:44.000,67,11111131,12925,0,1709808103,13050.17954651999,278.9713636200031,53457.865988640006 2024-03-07,10:41:48.000,67,11111073,13165,0,1709808107,13050.18628283,279.0559531800027,53458.012718160004 2024-03-07,10:41:52.000,67,11111073,13045,0,1709808111,13050.26038223999,279.1334936100029,53458.04066664 2024-03-07,10:41:56.000,67,11111090,13445,0,1709808115,13050.24690962,279.21103404000314,53458.0965636 2024-03-07,10:42:00.000,67,11111116,13085,0,1709808119,13050.1660739,279.2321814300012,53458.131499200004 2024-03-07,10:42:04.000,67,11111112,13125,0,1709808123,13050.02461139,279.18283751999843,53458.11752496 2024-03-07,10:42:08.000,67,11111122,13085,0,1709808127,13049.889885189994,279.2039849100038,53458.012718160004 2024-03-07,10:42:12.000,67,11111081,13045,0,1709808131,13049.809049469994,279.18283751999843,53458.012718160004 2024-03-07,10:42:16.000,67,11111097,12645,0,1709808135,13049.741686369998,279.16169013000035,53457.963808320004 2024-03-07,10:42:20.000,67,11111136,13005,0,1709808139,13049.674323269988,279.06300231000205,53457.90791136001 2024-03-07,10:42:24.000,67,11111144,13365,0,1709808143,13049.633905410003,278.9079214500016,53457.83105304 2024-03-07,10:42:28.000,67,11111086,12845,0,1709808147,13049.761895299998,278.7810371099986,53458.02669240001 2024-03-07,10:42:32.000,67,11111072,12965,0,1709808151,13049.795576849989,278.56956321000325,53457.984769680006 2024-03-07,10:42:36.000,67,11111033,13245,0,1709808155,13049.89662149999,278.4638262599983,53457.99874392 2024-03-07,10:42:40.000,67,11111088,13005,0,1709808159,13050.01787507999,278.36513844,53458.05464088001 2024-03-07,10:42:44.000,67,11111055,12885,0,1709808163,13050.17954651999,278.3016962699985,53458.11053784 2024-03-07,10:42:48.000,67,11111094,13365,0,1709808167,13050.273854859995,278.2664506200017,53458.131499200004 2024-03-07,10:42:52.000,67,11111078,13405,0,1709808171,13050.395108439996,278.35808931000065,53458.25726736 2024-03-07,10:42:56.000,67,11111089,13325,0,1709808175,13050.475944159996,278.45677712999895,53458.27822872 2024-03-07,10:43:00.000,67,11111095,12965,0,1709808179,13050.576988809997,278.55546495000453,53458.4459196 2024-03-07,10:43:04.000,67,11111080,13005,0,1709808183,13050.590461430002,278.6753001600009,53458.52277792 2024-03-07,10:43:08.000,67,11111118,12885,0,1709808187,13050.691506080002,278.80218450000393,53458.802262720004 2024-03-07,10:43:12.000,67,11111115,13125,0,1709808191,13050.637615599997,278.93611796999903,53458.90706952 2024-03-07,10:43:16.000,67,11111109,13045,0,1709808195,13050.529834640001,279.04890405000333,53458.96296648001 2024-03-07,10:43:20.000,67,11111105,13205,0,1709808199,13050.395108439996,279.04890405000333,53459.018863440004 2024-03-07,10:43:24.000,67,11111127,13205,0,1709808203,13050.28059116999,279.07710057000077,53459.039824800006 2024-03-07,10:43:28.000,67,11111103,13245,0,1709808207,13050.193019139995,279.0700514400014,53459.018863440004 2024-03-07,10:43:32.000,67,11111069,13245,0,1709808211,13050.18628283,278.9220197100003,53459.06777328 2024-03-07,10:43:36.000,67,11111129,13325,0,1709808215,13050.30753641,278.7387423300024,53458.94200512001 2024-03-07,10:43:40.000,67,11111075,13245,0,1709808219,13050.435526299996,278.52021930000046,53459.05379904 2024-03-07,10:43:44.000,67,11111108,13165,0,1709808223,13050.651088220002,278.30874539999786,53459.05379904 2024-03-07,10:43:48.000,67,11111074,13205,0,1709808227,13050.880122759998,278.1677628000034,53459.284374 2024-03-07,10:43:52.000,67,11111089,13485,0,1709808231,13051.102420989999,277.99153455000487,53459.375206560006 2024-03-07,10:43:56.000,67,11111136,13405,0,1709808235,13051.31798290999,277.9562889000008,53459.493987600006 2024-03-07,10:44:00.000,67,11111067,12965,0,1709808239,13051.641325789991,277.8787484700006,53459.6686656 2024-03-07,10:44:04.000,67,11111085,13285,0,1709808243,13051.809733540002,277.86465021000186,53459.80142088001 2024-03-07,10:44:08.000,67,11111101,13285,0,1709808247,13051.843415089992,277.8364536900044,53459.83635648 2024-03-07,10:44:12.000,67,11111094,13245,0,1709808251,13051.937723429997,277.8364536900044,53460.03199584 2024-03-07,10:44:16.000,67,11111131,12805,0,1709808255,13051.863624019992,277.89989585999865,53460.10186704 2024-03-07,10:44:20.000,67,11111145,12845,0,1709808259,13051.762579369992,277.92809238000336,53460.24160944 2024-03-07,10:44:24.000,67,11111056,13125,0,1709808263,13051.675007339996,277.9562889000008,53460.24859656 2024-03-07,10:44:28.000,67,11111108,13125,0,1709808267,13051.60764424,277.9421906400021,53460.45122304001 2024-03-07,10:44:32.000,67,11111060,13085,0,1709808271,13051.472918039995,277.98448541999824,53460.40930032 2024-03-07,10:44:36.000,67,11111086,13045,0,1709808275,13051.351664459995,277.9703871599995,53460.45821016 2024-03-07,10:44:40.000,67,11111077,13165,0,1709808279,13051.311246599995,277.8716993400012,53460.38833896 2024-03-07,10:44:44.000,67,11111112,13205,0,1709808283,13051.291037669995,277.7236676100001,53460.46519728 2024-03-07,10:44:48.000,67,11111114,13605,0,1709808287,13051.35840076999,277.4487515400033,53460.39532608 2024-03-07,10:44:52.000,67,11111092,13165,0,1709808291,13051.533544829996,277.27252329000476,53460.479171520004 2024-03-07,10:44:56.000,67,11111145,13485,0,1709808295,13051.654798409996,277.131540690003,53460.528081360004 2024-03-07,10:45:00.000,67,11111097,13285,0,1709808299,13051.863624019992,277.0892459099996,53460.58397832 2024-03-07,10:45:04.000,67,11111068,13285,0,1709808303,13051.924250809992,277.14563895000174,53460.72372072 2024-03-07,10:45:08.000,67,11111099,13365,0,1709808307,13052.065713319993,277.30776894000155,53461.04512824001 2024-03-07,10:45:12.000,67,11111151,13285,0,1709808311,13052.005086529993,277.5474393600016,53461.24076760001 2024-03-07,10:45:16.000,67,11111145,13245,0,1709808315,13051.944459739992,277.88579759999993,53461.33160016001 2024-03-07,10:45:20.000,67,11111033,12965,0,1709808319,13051.809733540002,278.1889101900015,53461.436406960005 2024-03-07,10:45:24.000,67,11111114,13445,0,1709808323,13051.776051989997,278.30874539999786,53461.49230392 2024-03-07,10:45:28.000,67,11111089,13205,0,1709808327,13051.654798409996,278.3510401800013,53461.45736832001 2024-03-07,10:45:32.000,67,11111133,13165,0,1709808331,13051.560490069991,278.2241558399983,53461.47832968001 2024-03-07,10:45:36.000,67,11111113,13085,0,1709808335,13051.614380549996,278.0056328100036,53461.555188000006 2024-03-07,10:45:40.000,67,11111094,13205,0,1709808339,13051.47965434999,277.7095693500014,53461.534226640004 2024-03-07,10:45:44.000,67,11111114,13405,0,1709808343,13051.432500179995,277.45580067000265,53461.555188000006 2024-03-07,10:45:48.000,67,11111121,13165,0,1709808347,13051.472918039995,277.39235850000114,53461.555188000006 2024-03-07,10:45:52.000,67,11111087,13525,0,1709808351,13051.573962689996,277.2161302500026,53461.5901236 2024-03-07,10:45:56.000,67,11111098,13005,0,1709808355,13051.735634129996,277.25842502999876,53461.59711072001 2024-03-07,10:46:00.000,67,11111077,13205,0,1709808359,13051.991613910002,277.30776894000155,53461.68794328 2024-03-07,10:46:04.000,67,11111133,12965,0,1709808363,13052.274538929989,277.3782602400024,53461.869608400004 2024-03-07,10:46:08.000,67,11111131,12845,0,1709808367,13052.5237824,277.35711285000434,53461.904544 2024-03-07,10:46:12.000,67,11111148,13045,0,1709808371,13052.75955324999,277.4205550199986,53462.14909320001 2024-03-07,10:46:16.000,67,11111059,13485,0,1709808375,13052.840388969991,277.40645675999986,53462.28184848 2024-03-07,10:46:20.000,67,11111100,13045,0,1709808379,13052.961642549992,277.3500637199977,53462.428578 2024-03-07,10:46:24.000,67,11111095,13445,0,1709808383,13052.995324099997,277.22317938000197,53462.52639768 2024-03-07,10:46:28.000,67,11111118,13365,0,1709808387,13053.163731849992,277.1526880800011,53462.72203704001 2024-03-07,10:46:32.000,67,11111101,13045,0,1709808391,13053.284985429993,277.1033441699983,53462.90370216 2024-03-07,10:46:36.000,67,11111113,13565,0,1709808395,13053.365821149993,277.0187546099987,53462.994534720005 2024-03-07,10:46:40.000,67,11111092,12965,0,1709808399,13053.493811039989,277.0399020000041,53463.12729 2024-03-07,10:46:44.000,67,11111143,13365,0,1709808403,13053.547701519994,276.9553124400045,53463.232096800006 2024-03-07,10:46:48.000,67,11111100,13085,0,1709808407,13053.53422889999,276.89891940000234,53463.34389072001 2024-03-07,10:46:52.000,67,11111121,12845,0,1709808411,13053.668955099994,276.84957548999955,53463.44171040001 2024-03-07,10:46:56.000,67,11111115,12965,0,1709808415,13053.70263665,276.7720350599993,53463.546517200004 2024-03-07,10:47:00.000,67,11111106,13245,0,1709808419,13053.86430809,276.70154375999846,53463.74914368 2024-03-07,10:47:04.000,67,11111086,13245,0,1709808423,13054.0057706,276.58875768000144,53463.90984744 2024-03-07,10:47:08.000,67,11111071,13085,0,1709808427,13054.180914659992,276.4266276900016,53464.119461040005 2024-03-07,10:47:12.000,67,11111138,12925,0,1709808431,13054.295431929997,276.22925204999774,53464.29413904 2024-03-07,10:47:16.000,67,11111113,13245,0,1709808435,13054.396476579997,276.1235151000001,53464.43388144 2024-03-07,10:47:20.000,67,11111111,13645,0,1709808439,13054.497521229998,276.0248272800018,53464.622533680005 2024-03-07,10:47:24.000,67,11111136,13125,0,1709808443,13054.591829569988,275.8908938099994,53464.79721168 2024-03-07,10:47:28.000,67,11111083,13605,0,1709808447,13054.672665289989,275.8345007700045,53464.93695408 2024-03-07,10:47:32.000,67,11111125,12925,0,1709808451,13054.760237319999,275.771058600003,53465.04176088 2024-03-07,10:47:36.000,67,11111138,12845,0,1709808455,13054.8814909,275.78515686000173,53465.188490399996 2024-03-07,10:47:40.000,67,11111099,12965,0,1709808459,13055.06337127,275.82040250999853,53465.44002672 2024-03-07,10:47:44.000,67,11111193,13365,0,1709808463,13055.24525164,275.88384468000004,53465.51688504 2024-03-07,10:47:48.000,67,11111116,13325,0,1709808467,13055.406923080001,275.8063042499998,53465.76143424 2024-03-07,10:47:52.000,67,11111087,13125,0,1709808471,13055.487758800002,275.8415499000039,53465.83130544 2024-03-07,10:47:56.000,67,11111071,13285,0,1709808475,13055.723529649993,275.84859903000324,53466.08982888 2024-03-07,10:48:00.000,67,11111083,13165,0,1709808479,13055.898673709999,275.86269729000196,53466.25751976 2024-03-07,10:48:04.000,67,11111134,13285,0,1709808483,13056.14118087,275.79925512000045,53466.45315912 2024-03-07,10:48:08.000,67,11111126,13005,0,1709808487,13056.228752899995,275.8274516399979,53466.59988864 2024-03-07,10:48:12.000,67,11111138,13685,0,1709808491,13056.269170759995,275.8274516399979,53466.57194016 2024-03-07,10:48:16.000,67,11111181,13325,0,1709808495,13056.545359470001,275.7287638199996,53466.90732192 2024-03-07,10:48:20.000,67,11111093,13365,0,1709808499,13056.760921389992,275.7287638199996,53467.06103856001 2024-03-07,10:48:24.000,67,11111126,13285,0,1709808503,13056.922592829993,275.68646904000343,53467.27065216 2024-03-07,10:48:27.000,67,11111129,13285,0,1709808506,13057.070791649989,275.64417426,53467.43834304 2024-03-07,10:48:31.000,67,11111165,13605,0,1709808510,13057.25267201999,275.6089286100032,53467.522188480005 2024-03-07,10:48:35.000,67,11111091,13205,0,1709808514,13057.32003512,275.5807320899985,53467.68289224001 2024-03-07,10:48:39.000,67,11111038,13165,0,1709808518,13057.57601489999,275.42565122999804,53467.9134672 2024-03-07,10:48:43.000,67,11111069,12965,0,1709808522,13057.717477409991,275.4186020999987,53468.06019672 2024-03-07,10:48:47.000,67,11111114,13125,0,1709808526,13057.70400479,275.3481107999978,53468.13006792 2024-03-07,10:48:51.000,67,11111098,13125,0,1709808530,13057.791576819996,275.3199142800004,53468.17199064 2024-03-07,10:48:55.000,67,11111118,13165,0,1709808534,13057.912830399997,275.30581602000166,53468.38859136 2024-03-07,10:48:59.000,67,11111072,12885,0,1709808538,13057.986929810002,275.2212264600021,53468.52134664001 2024-03-07,10:49:03.000,67,11111103,13405,0,1709808542,13058.047556600002,275.15778429000056,53468.6121792 2024-03-07,10:49:07.000,67,11111095,13085,0,1709808546,13058.114919699998,275.1084403799978,53468.72397312 2024-03-07,10:49:11.000,67,11111110,13165,0,1709808550,13058.236173279998,275.09434211999906,53468.83576704001 2024-03-07,10:49:15.000,67,11111099,13245,0,1709808554,13058.283327449994,275.05909647000226,53468.9964708 2024-03-07,10:49:19.000,67,11111112,13125,0,1709808558,13058.39110840999,274.94631038999796,53469.11525184 2024-03-07,10:49:23.000,67,11111095,13085,0,1709808562,13058.424789959994,274.8264751800016,53469.16416168 2024-03-07,10:49:27.000,67,11111097,12885,0,1709808566,13058.49215305999,274.7630330100001,53469.19211016001 2024-03-07,10:49:31.000,67,11111109,13005,0,1709808570,13058.505625679994,274.62205040999834,53469.18512304 2024-03-07,10:49:35.000,67,11111085,13405,0,1709808574,13058.59319770999,274.4810678100039,53469.3807624 2024-03-07,10:49:39.000,67,11111108,13125,0,1709808578,13058.64035188,274.3964782500043,53469.464607840004 2024-03-07,10:49:43.000,67,11111155,12925,0,1709808582,13058.69424235999,274.20615173999977,53469.54845328 2024-03-07,10:49:47.000,67,11111093,12925,0,1709808586,13058.707714979995,274.02992349000124,53469.632298720004 2024-03-07,10:49:51.000,67,11111072,13165,0,1709808590,13058.79528700999,273.8677935000014,53469.75806688 2024-03-07,10:49:55.000,67,11111121,12965,0,1709808594,13058.849177489996,273.74795828999777,53469.78601536 2024-03-07,10:49:59.000,67,11111132,13325,0,1709808598,13058.943485830001,273.712712640001,53469.92575776 2024-03-07,10:50:03.000,67,11111168,13245,0,1709808602,13059.037794169992,273.63517221000075,53470.00960320001 2024-03-07,10:50:07.000,67,11111085,13165,0,1709808606,13059.071475719997,273.59992656000395,53470.00960320001 2024-03-07,10:50:11.000,67,11111130,12965,0,1709808610,13059.192729299997,273.5646809099999,53470.107422880006 2024-03-07,10:50:15.000,67,11111197,12685,0,1709808614,13059.340928119993,273.57173003999924,53470.2192168 2024-03-07,10:50:19.000,67,11111142,13445,0,1709808618,13059.415027529998,273.5646809099999,53470.29607512001 2024-03-07,10:50:23.000,67,11111130,13205,0,1709808622,13059.590171589989,273.5435335200018,53470.46376600001 2024-03-07,10:50:27.000,67,11111146,13125,0,1709808626,13059.906778159995,273.5787791699986,53470.72228944 2024-03-07,10:50:31.000,67,11111114,13485,0,1709808630,13060.08192222,273.51533700000437,53470.98780000001 2024-03-07,10:50:35.000,67,11111137,13205,0,1709808634,13060.317693069992,273.5294352600031,53471.02972272 2024-03-07,10:50:39.000,67,11111109,13125,0,1709808638,13060.580409159993,273.48714047999965,53471.22536208 2024-03-07,10:50:43.000,67,11111128,13525,0,1709808642,13060.802707389994,273.48714047999965,53471.45593704 2024-03-07,10:50:47.000,67,11111140,13045,0,1709808646,13061.05195085999,273.47304222000093,53471.62362792 2024-03-07,10:50:51.000,67,11111127,13605,0,1709808650,13061.166468129995,273.4166491799988,53471.7214476 2024-03-07,10:50:55.000,67,11111088,13325,0,1709808654,13061.408975289996,273.32501048999984,53471.882151360005 2024-03-07,10:50:59.000,67,11111164,13045,0,1709808658,13061.422447910001,273.3109122300011,53472.098752080004 2024-03-07,10:51:03.000,67,11111099,13325,0,1709808662,13061.536965179992,273.30386310000176,53472.287404320006 2024-03-07,10:51:07.000,67,11111105,13325,0,1709808666,13061.705372930002,273.26156831999833,53472.504005040006 2024-03-07,10:51:11.000,67,11111123,13365,0,1709808670,13061.752527099998,273.2827157100037,53472.63676032 2024-03-07,10:51:15.000,67,11111134,13085,0,1709808674,13061.840099129993,273.26156831999833,53472.78348984001 2024-03-07,10:51:19.000,67,11111134,13125,0,1709808678,13061.934407469998,273.15583137000067,53472.91624512 2024-03-07,10:51:23.000,67,11111110,13125,0,1709808682,13062.008506879989,273.20517528000346,53472.986116320004 2024-03-07,10:51:27.000,67,11111124,12965,0,1709808686,13061.927671159989,273.20517528000346,53472.937206480005 2024-03-07,10:51:31.000,67,11111148,13285,0,1709808690,13062.143233079994,273.1205857200039,53473.174768560006 2024-03-07,10:51:35.000,67,11111102,12885,0,1709808694,13062.13649677,273.2122244100028,53473.223678400005 2024-03-07,10:51:39.000,67,11111098,13285,0,1709808698,13062.224068799995,273.24042093000025,53473.391369280005 2024-03-07,10:51:43.000,67,11111170,12885,0,1709808702,13062.33858607,273.2686174499977,53473.5730344 2024-03-07,10:51:47.000,67,11111086,13485,0,1709808706,13062.486784889996,273.2756665800043,53473.69181544 2024-03-07,10:51:51.000,67,11111133,12925,0,1709808710,13062.601302160001,273.28976484000304,53473.83854496001 2024-03-07,10:51:55.000,67,11111159,13245,0,1709808714,13062.709083119997,273.2192735400022,53473.98527448001 2024-03-07,10:51:59.000,67,11111117,12925,0,1709808718,13062.803391460002,273.2122244100028,53474.09008128 2024-03-07,10:52:03.000,67,11111101,13725,0,1709808722,13062.951590279998,273.1346839800026,53474.19488808 2024-03-07,10:52:07.000,67,11111085,13445,0,1709808726,13062.998744449993,273.07829094000044,53474.27174640001 2024-03-07,10:52:11.000,67,11111141,13165,0,1709808730,13063.012217069998,273.050094420003,53474.348604720006 2024-03-07,10:52:15.000,67,11111085,13245,0,1709808734,13063.086316479988,273.0077996399996,53474.52328272 2024-03-07,10:52:19.000,67,11111096,13285,0,1709808738,13063.059371239993,273.0218978999983,53474.50232136 2024-03-07,10:52:23.000,67,11111141,13205,0,1709808742,13063.153679579998,272.9866522500015,53474.71193496 2024-03-07,10:52:27.000,67,11111142,13165,0,1709808746,13063.180624819994,272.97960312000214,53474.87263872001 2024-03-07,10:52:31.000,67,11111146,13285,0,1709808750,13063.281669469994,272.95845573000406,53474.94250992001 2024-03-07,10:52:35.000,67,11111118,13365,0,1709808754,13063.281669469994,272.9655048600034,53475.04032960001 2024-03-07,10:52:39.000,67,11111153,13125,0,1709808758,13063.295142089999,272.93025920999935,53475.10321368 2024-03-07,10:52:43.000,67,11111133,13445,0,1709808762,13063.32882363999,272.90911182000127,53475.15212352 2024-03-07,10:52:47.000,67,11111100,13245,0,1709808766,13063.24798791999,272.8738661700045,53475.20802048001 2024-03-07,10:52:51.000,67,11111074,13125,0,1709808770,13063.254724229999,272.8597679099985,53475.26391744 2024-03-07,10:52:55.000,67,11111092,13125,0,1709808774,13063.274933159999,272.8738661700045,53475.26391744 2024-03-07,10:52:59.000,67,11111114,13085,0,1709808778,13063.234515299999,272.8527187799991,53475.27789168001 2024-03-07,10:53:03.000,67,11111176,13485,0,1709808782,13063.28840577999,272.84566964999976,53475.27090456 2024-03-07,10:53:07.000,67,11111112,13285,0,1709808786,13063.315351019999,272.8879644300032,53475.46654392001 2024-03-07,10:53:11.000,67,11111129,13125,0,1709808790,13063.38945042999,272.8245222600017,53475.529428 2024-03-07,10:53:15.000,67,11111100,13005,0,1709808794,13063.402923049995,272.8597679099985,53475.59231208001 2024-03-07,10:53:19.000,67,11111078,13245,0,1709808798,13063.463549839995,272.86681703999784,53475.620260560005 2024-03-07,10:53:23.000,67,11111154,13485,0,1709808802,13063.49723139,272.83157139000105,53475.74602872 2024-03-07,10:53:27.000,67,11111064,13605,0,1709808806,13063.625221279995,272.86681703999784,53475.80891280001 2024-03-07,10:53:31.000,67,11111108,13405,0,1709808810,13063.665639139996,272.76812921999954,53475.836861280004 2024-03-07,10:53:35.000,67,11111165,13405,0,1709808814,13063.766683789996,272.71173618000466,53476.10237184 2024-03-07,10:53:39.000,67,11111141,13285,0,1709808818,13063.773420099991,272.71173618000466,53476.08141048 2024-03-07,10:53:43.000,67,11111101,13085,0,1709808822,13063.840783200001,272.70468704999803,53476.18621728001 2024-03-07,10:53:47.000,67,11111149,13205,0,1709808826,13063.968773089997,272.69763791999867,53476.3678824 2024-03-07,10:53:51.000,67,11111106,13285,0,1709808830,13064.009190949997,272.6130483599991,53476.51461192 2024-03-07,10:53:55.000,67,11111137,12885,0,1709808834,13064.015927259992,272.6412448800038,53476.626405840005 2024-03-07,10:53:59.000,67,11111086,12925,0,1709808838,13064.096762979992,272.57075358000293,53476.70326416 2024-03-07,10:54:03.000,67,11111162,13085,0,1709808842,13064.116971909993,272.6412448800038,53476.77313536 2024-03-07,10:54:07.000,67,11111126,13125,0,1709808846,13064.103499290002,272.6905887899993,53476.78012248 2024-03-07,10:54:11.000,67,11111171,13325,0,1709808850,13064.137180839993,272.7399327000021,53476.83601944001 2024-03-07,10:54:15.000,67,11111159,12965,0,1709808854,13064.123708220002,272.8033748700036,53476.8919164 2024-03-07,10:54:19.000,67,11111124,13325,0,1709808858,13064.143917150002,272.83157139000105,53477.03864592 2024-03-07,10:54:23.000,67,11111081,13245,0,1709808862,13064.177598699993,272.9020626900019,53477.09454288 2024-03-07,10:54:27.000,67,11111107,13165,0,1709808866,13064.285379659988,272.8879644300032,53477.26223376 2024-03-07,10:54:31.000,67,11111119,12965,0,1709808870,13064.298852279993,272.91616095000063,53477.30415648 2024-03-07,10:54:35.000,67,11111081,13125,0,1709808874,13064.359479069994,272.94435746999807,53477.35306632 2024-03-07,10:54:39.000,67,11111093,13365,0,1709808878,13064.406633239989,272.9655048600034,53477.42293752 2024-03-07,10:54:43.000,67,11111088,13285,0,1709808882,13064.339270139993,273.02894702999765,53477.43691176001 2024-03-07,10:54:47.000,67,11111113,13045,0,1709808886,13064.305588589988,273.07829094000044,53477.49280872 2024-03-07,10:54:51.000,67,11111150,13325,0,1709808890,13064.346006449989,273.09238919999916,53477.48582160001 2024-03-07,10:54:55.000,67,11111125,13005,0,1709808894,13064.319061209993,273.12763485000323,53477.44389888 2024-03-07,10:54:59.000,67,11111074,13045,0,1709808898,13064.359479069994,273.1699296299994,53477.57665416001 2024-03-07,10:55:03.000,67,11111106,13365,0,1709808902,13064.386424309989,273.09238919999916,53477.56966704 2024-03-07,10:55:07.000,67,11111082,13005,0,1709808906,13064.426842169989,273.0994383299985,53477.66748672 2024-03-07,10:55:11.000,67,11111107,13205,0,1709808910,13064.420105859994,273.07829094000044,53477.68844808 2024-03-07,10:55:15.000,67,11111094,13205,0,1709808914,13064.393160619999,273.1487822400013,53477.78626776 2024-03-07,10:55:19.000,67,11111098,13085,0,1709808918,13064.352742759998,273.12763485000323,53477.751332160005 2024-03-07,10:55:23.000,67,11111129,13405,0,1709808922,13064.258434419993,273.14173311000195,53477.72338368001 2024-03-07,10:55:27.000,67,11111140,12925,0,1709808926,13064.157389769993,273.07829094000044,53477.66748672 2024-03-07,10:55:31.000,67,11111135,13285,0,1709808930,13063.975509399992,273.050094420003,53477.61857688 2024-03-07,10:55:35.000,67,11111109,13125,0,1709808934,13063.874464749992,273.0077996399996,53477.49979584 2024-03-07,10:55:39.000,67,11111153,13445,0,1709808938,13063.69932069,273.02894702999765,53477.44389888 2024-03-07,10:55:43.000,67,11111131,12925,0,1709808942,13063.49723139,272.9655048600034,53477.35306632 2024-03-07,10:55:47.000,67,11111117,12925,0,1709808946,13063.382714119994,272.8386205200004,53477.33909208001 2024-03-07,10:55:51.000,67,11111142,13485,0,1709808950,13063.167152199989,272.7751783499989,53477.2063368 2024-03-07,10:55:55.000,67,11111141,13125,0,1709808954,13062.951590279998,272.7892766100049,53477.04563304 2024-03-07,10:55:59.000,67,11111125,13205,0,1709808958,13062.715819429992,272.7540309600008,53476.84999368 2024-03-07,10:56:03.000,67,11111114,13205,0,1709808962,13062.527202749996,272.6412448800038,53476.68928992001 2024-03-07,10:56:07.000,67,11111122,12605,0,1709808966,13062.23080510999,272.59895010000037,53476.52159904001 2024-03-07,10:56:11.000,67,11111114,13325,0,1709808970,13061.961352709994,272.5073114100014,53476.304998319996 2024-03-07,10:56:15.000,67,11111118,13445,0,1709808974,13061.786208649988,272.4932131500027,53476.14429456001 2024-03-07,10:56:19.000,67,11111132,13085,0,1709808978,13061.408975289996,272.3945253300044,53475.79493856 2024-03-07,10:56:23.000,67,11111088,13285,0,1709808982,13061.11257764999,272.27469012000074,53475.66218328001 2024-03-07,10:56:27.000,67,11111143,13485,0,1709808986,13060.883543109994,272.22534620999795,53475.49449240001 2024-03-07,10:56:31.000,67,11111170,13245,0,1709808990,13060.580409159993,272.1971496900005,53475.34077576 2024-03-07,10:56:35.000,67,11111106,13005,0,1709808994,13060.223384730001,272.0561670899988,53475.005394 2024-03-07,10:56:39.000,67,11111160,12965,0,1709808998,13059.967404949995,271.9997740500039,53474.81674176 2024-03-07,10:56:43.000,67,11111164,13605,0,1709809002,13059.65079837999,271.9997740500039,53474.52328272 2024-03-07,10:56:47.000,67,11111099,12765,0,1709809006,13059.287037640002,271.9856757899979,53474.13899112 2024-03-07,10:56:51.000,67,11111143,13125,0,1709809010,13058.970431069996,272.0138723100026,53473.85950632 2024-03-07,10:56:54.000,67,11111151,13045,0,1709809013,13058.707714979995,272.020921440002,53473.61495712 2024-03-07,10:56:58.000,67,11111130,13245,0,1709809017,13058.465207819994,271.96452839999984,53473.41931776 2024-03-07,10:57:02.000,67,11111146,13285,0,1709809021,13058.148601249988,271.9363318800024,53472.97912920001 2024-03-07,10:57:06.000,67,11111169,13245,0,1709809025,13057.892621469997,271.92928275000304,53472.84637392 2024-03-07,10:57:10.000,67,11111146,13525,0,1709809029,13057.656850619991,271.9081353599977,53472.52496640001 2024-03-07,10:57:14.000,67,11111110,13205,0,1709809033,13057.41434345999,271.94338101000176,53472.27343008 2024-03-07,10:57:18.000,67,11111108,13285,0,1709809037,13057.178572609999,271.92928275000304,53471.98695816 2024-03-07,10:57:22.000,67,11111124,13125,0,1709809041,13057.003428549993,271.9363318800024,53471.68651200001 2024-03-07,10:57:26.000,67,11111156,13165,0,1709809045,13056.700294599992,271.9574792700005,53471.337156 2024-03-07,10:57:30.000,67,11111187,13525,0,1709809049,13056.417369579991,271.99272492000455,53471.03670984001 2024-03-07,10:57:34.000,67,11111113,13525,0,1709809053,13056.22201659,271.9504301400011,53470.778186400006 2024-03-07,10:57:38.000,67,11111138,13205,0,1709809057,13056.03339990999,271.9574792700005,53470.50568872 2024-03-07,10:57:42.000,67,11111116,13205,0,1709809061,13055.777420129998,271.9574792700005,53470.26812664001 2024-03-07,10:57:46.000,67,11111154,12965,0,1709809065,13055.629221310002,271.94338101000176,53470.0445388 2024-03-07,10:57:50.000,67,11111102,13045,0,1709809069,13055.339559979991,271.99272492000455,53469.81396384001 2024-03-07,10:57:54.000,67,11111121,12965,0,1709809073,13055.09705281999,271.9574792700005,53469.51351768 2024-03-07,10:57:58.000,67,11111133,13005,0,1709809077,13054.800655179999,271.9151844900043,53469.2759556 2024-03-07,10:58:02.000,67,11111150,12725,0,1709809081,13054.497521229998,271.9363318800024,53468.933586720006 2024-03-07,10:58:06.000,67,11111147,13285,0,1709809085,13054.187650970001,272.02797057000134,53468.54929512001 2024-03-07,10:58:10.000,67,11111142,12925,0,1709809089,13053.850835469995,272.0702653500048,53468.2278876 2024-03-07,10:58:14.000,67,11111143,12845,0,1709809093,13053.601591999999,272.2182970799986,53468.00429976 2024-03-07,10:58:18.000,67,11111146,13445,0,1709809097,13053.217622329998,272.38747619999776,53467.522188480005 2024-03-07,10:58:22.000,67,11111156,13165,0,1709809101,13052.934697309996,272.5284587999995,53467.26366504 2024-03-07,10:58:26.000,67,11111128,13565,0,1709809105,13052.74608063,272.6553431400025,53466.99815448 2024-03-07,10:58:30.000,67,11111124,12845,0,1709809109,13052.44294668,272.8033748700036,53466.64879848 2024-03-07,10:58:34.000,67,11111122,13085,0,1709809113,13052.166757969993,273.0077996399996,53466.348352320005 2024-03-07,10:58:38.000,67,11111126,13045,0,1709809117,13051.991613910002,273.14173311000195,53466.026944799996 2024-03-07,10:58:42.000,67,11111117,13005,0,1709809121,13051.829942470002,273.2827157100037,53465.747460000006 2024-03-07,10:58:46.000,67,11111133,12605,0,1709809125,13051.60764424,273.494189609999,53465.31425856001 2024-03-07,10:58:50.000,67,11111160,13245,0,1709809129,13051.472918039995,273.61402482000267,53465.09765784001 2024-03-07,10:58:54.000,67,11111120,13365,0,1709809133,13051.27756504999,273.78320394000184,53464.7692632 2024-03-07,10:58:58.000,67,11111089,13405,0,1709809137,13051.18325671,273.9876287099978,53464.49676552001 2024-03-07,10:59:02.000,67,11111149,12925,0,1709809141,13051.021585269998,274.1215621800002,53464.18933224001 2024-03-07,10:59:06.000,67,11111118,12965,0,1709809145,13051.008112649994,274.3118886900047,53464.049589840004 2024-03-07,10:59:10.000,67,11111135,13205,0,1709809149,13050.947485859993,274.37533085999894,53463.84696336001 2024-03-07,10:59:14.000,67,11111175,13445,0,1709809153,13050.812759660002,274.5586082400041,53463.60241416 2024-03-07,10:59:18.000,67,11111131,13045,0,1709809157,13050.758869179997,274.7066399699979,53463.35087784001 2024-03-07,10:59:22.000,67,11111177,13005,0,1709809161,13050.678033459997,274.84762256999966,53463.12729 2024-03-07,10:59:26.000,67,11111091,13125,0,1709809165,13050.563516189992,274.99565430000075,53462.85479232 2024-03-07,10:59:30.000,67,11111147,12965,0,1709809169,13050.455735229996,275.1648334199999,53462.64517872 2024-03-07,10:59:34.000,67,11111125,13285,0,1709809173,13050.381635819991,275.32696340999973,53462.40062952 2024-03-07,10:59:38.000,67,11111125,12965,0,1709809177,13050.28059116999,275.53843731000234,53462.19101592 2024-03-07,10:59:42.000,67,11111134,13085,0,1709809181,13050.14586497,275.7428620799983,53461.9744152 2024-03-07,10:59:46.000,67,11111150,13245,0,1709809185,13050.10544711,275.8556481600026,53461.904544 2024-03-07,10:59:50.000,67,11111089,13365,0,1709809189,13049.97745721999,276.07417119000456,53461.7997372 2024-03-07,10:59:54.000,67,11111138,13085,0,1709809193,13049.89662149999,276.13056422999944,53461.56916224 2024-03-07,10:59:58.000,67,11111165,12805,0,1709809197,13049.728213749993,276.24335031000373,53461.32461304 2024-03-07,11:00:02.000,67,11111144,13085,0,1709809201,13049.674323269988,276.3702346499995,53461.14294792001 2024-03-07,11:00:06.000,67,11111162,12845,0,1709809205,13049.512651830002,276.5112172500012,53460.87743736001 2024-03-07,11:00:10.000,67,11111152,13085,0,1709809209,13049.263408359991,276.6451507200036,53460.61891392001 2024-03-07,11:00:14.000,67,11111170,12925,0,1709809213,13049.115209539996,276.75088767000125,53460.430261680005 2024-03-07,11:00:18.000,67,11111100,13285,0,1709809217,13048.933329169995,276.8284281000015,53460.192699600004 2024-03-07,11:00:22.000,67,11111118,12765,0,1709809221,13048.73797617999,276.891870270003,53459.976098880004 2024-03-07,11:00:26.000,67,11111158,13405,0,1709809225,13048.711030939994,276.93416504999914,53459.85033072001 2024-03-07,11:00:30.000,67,11111149,13045,0,1709809229,13048.589777359994,277.01170547999936,53459.64770424 2024-03-07,11:00:34.000,67,11111143,12885,0,1709809233,13048.542623189998,277.0540002600028,53459.46603912001 2024-03-07,11:00:38.000,67,11111155,13165,0,1709809237,13048.508941639993,277.08219678000023,53459.24245128 2024-03-07,11:00:42.000,67,11111101,13125,0,1709809241,13048.448314849993,277.1879337299979,53459.088734640005 2024-03-07,11:00:46.000,67,11111125,13125,0,1709809245,13048.354006510002,277.32186720000027,53458.89309528001 2024-03-07,11:00:50.000,67,11111162,13245,0,1709809249,13048.178862449997,277.35711285000434,53458.67649456001 2024-03-07,11:00:54.000,67,11111134,12845,0,1709809253,13048.104763039992,277.4769480600007,53458.536752160006 2024-03-07,11:00:58.000,67,11111180,13125,0,1709809257,13048.030663630001,277.6108815300031,53458.369061280006 2024-03-07,11:01:02.000,67,11111140,13245,0,1709809261,13048.010454700001,277.6249797900018,53458.26425448 2024-03-07,11:01:06.000,67,11111129,13125,0,1709809265,13047.895937429996,277.7095693500014,53458.11053784 2024-03-07,11:01:10.000,67,11111156,13245,0,1709809269,13047.8083654,277.8787484700006,53457.97079544 2024-03-07,11:01:14.000,67,11111144,13325,0,1709809273,13047.8083654,277.91399412000465,53457.76118184 2024-03-07,11:01:18.000,67,11111114,13365,0,1709809277,13047.76121122999,278.04792758999974,53457.66336216 2024-03-07,11:01:22.000,67,11111119,13125,0,1709809281,13047.794892779995,278.1677628000034,53457.530606880006 2024-03-07,11:01:26.000,67,11111130,13325,0,1709809285,13047.734265989995,278.32284366000385,53457.33496752001 2024-03-07,11:01:30.000,67,11111137,12925,0,1709809289,13047.86899219,278.4497279999996,53457.244134960005 2024-03-07,11:01:34.000,67,11111132,13325,0,1709809293,13047.90941005,278.6118579899994,53457.174263760004 2024-03-07,11:01:38.000,67,11111117,13005,0,1709809297,13047.94982791,278.78808623999794,53457.11836680001 2024-03-07,11:01:42.000,67,11111134,13445,0,1709809301,13047.996982079996,278.9713636200031,53457.04849560001 2024-03-07,11:01:46.000,67,11111154,13045,0,1709809305,13048.111499350001,279.12644448000356,53457.01356 2024-03-07,11:01:50.000,67,11111176,12925,0,1709809309,13048.158653519997,279.2180831700025,53457.027534240005 2024-03-07,11:01:54.000,67,11111129,13125,0,1709809313,13048.246225549992,279.37316403000295,53456.957663040004 2024-03-07,11:01:58.000,67,11111138,13245,0,1709809317,13048.279907099997,279.48595011,53456.93670168 2024-03-07,11:02:02.000,67,11111159,13205,0,1709809321,13048.313588650002,279.5987361900043,53456.84586912 2024-03-07,11:02:06.000,67,11111119,13045,0,1709809325,13048.401160679998,279.72562053,53456.79695928 2024-03-07,11:02:10.000,67,11111094,13165,0,1709809329,13048.380951749998,279.81725921999896,53456.671191120004 2024-03-07,11:02:14.000,67,11111143,13285,0,1709809333,13048.495469019988,279.88070139000047,53456.622281280004 2024-03-07,11:02:18.000,67,11111160,13365,0,1709809337,13048.549359499993,279.944143560002,53456.51747448001 2024-03-07,11:02:22.000,67,11111114,13085,0,1709809341,13048.663876769999,279.99348747000477,53456.60830704 2024-03-07,11:02:26.000,67,11111107,13445,0,1709809345,13048.892911309995,280.0851261600037,53456.63625552001 2024-03-07,11:02:30.000,67,11111165,12805,0,1709809349,13049.00069226999,280.1415191999986,53456.63625552001 2024-03-07,11:02:34.000,67,11111116,12885,0,1709809353,13049.196045259996,280.3036491899984,53456.63625552001 2024-03-07,11:02:38.000,67,11111161,13165,0,1709809357,13049.324035149992,280.43758266000077,53456.60131992 2024-03-07,11:02:42.000,67,11111173,12965,0,1709809361,13049.445288729992,280.5997126500006,53456.65022976 2024-03-07,11:02:46.000,67,11111182,13285,0,1709809365,13049.580014929998,280.7618426400004,53456.60830704 2024-03-07,11:02:50.000,67,11111112,13005,0,1709809369,13049.512651830002,280.8746287200047,53456.51747448001 2024-03-07,11:02:54.000,67,11111136,12765,0,1709809373,13049.606960169993,280.95216914999764,53456.524461600005 2024-03-07,11:02:58.000,67,11111124,13125,0,1709809377,13049.721477439998,281.04380784000386,53456.46856464001 2024-03-07,11:03:02.000,67,11111139,13285,0,1709809381,13049.809049469994,281.16364305000025,53456.573371440005 2024-03-07,11:03:06.000,67,11111126,12925,0,1709809385,13049.849467329994,281.24823260999983,53456.587345679996 2024-03-07,11:03:10.000,67,11111141,13085,0,1709809389,13049.93703935999,281.3821660800022,53456.53144872 2024-03-07,11:03:14.000,67,11111101,13045,0,1709809393,13050.00440246,281.45970651000243,53456.41266768 2024-03-07,11:03:18.000,67,11111164,13165,0,1709809397,13050.05829293999,281.63593476000096,53456.419654799996 2024-03-07,11:03:22.000,67,11111159,13085,0,1709809401,13050.091974489995,281.7769173600027,53456.39170632 2024-03-07,11:03:26.000,67,11111125,13165,0,1709809405,13050.08523818,281.9249490900038,53456.34978360001 2024-03-07,11:03:30.000,67,11111138,13445,0,1709809409,13050.091974489995,282.0588825599989,53456.23100256001 2024-03-07,11:03:34.000,67,11111172,13285,0,1709809413,13050.17954651999,282.2351108100047,53456.16811848 2024-03-07,11:03:38.000,67,11111138,12685,0,1709809417,13050.213228069995,282.3056021099983,53456.119208640004 2024-03-07,11:03:42.000,67,11111116,12885,0,1709809421,13050.401844749991,282.31265123999765,53456.189079840005 2024-03-07,11:03:46.000,67,11111124,13325,0,1709809425,13050.583725119992,282.3197003700043,53456.23100256001 2024-03-07,11:03:50.000,67,11111112,13285,0,1709809429,13050.725187629992,282.3831425399985,53456.23100256001 2024-03-07,11:03:54.000,67,11111153,13485,0,1709809433,13050.907067999993,282.40428993000387,53456.26593816 2024-03-07,11:03:58.000,67,11111176,13085,0,1709809437,13051.055266819989,282.4536338399994,53456.286899520004 2024-03-07,11:04:02.000,67,11111114,13125,0,1709809441,13051.2438835,282.4959286200028,53456.41266768 2024-03-07,11:04:06.000,67,11111126,13045,0,1709809445,13051.40555494,282.5946164400011,53456.3847192 2024-03-07,11:04:10.000,67,11111159,12645,0,1709809449,13051.60764424,282.7144516500048,53456.3847192 2024-03-07,11:04:14.000,67,11111159,13365,0,1709809453,13051.742370439992,282.83428686000116,53456.50350024 2024-03-07,11:04:18.000,67,11111171,12925,0,1709809457,13051.964668669993,282.9259255500001,53456.51747448001 2024-03-07,11:04:22.000,67,11111175,13125,0,1709809461,13052.328429409994,283.0034659800003,53456.66420400001 2024-03-07,11:04:26.000,67,11111142,12765,0,1709809465,13052.69892645999,283.1514977100014,53456.908753200005 2024-03-07,11:04:30.000,67,11111188,13445,0,1709809469,13052.874070519996,283.24313640000037,53457.09740544001 2024-03-07,11:04:34.000,67,11111115,13125,0,1709809473,13053.150259230002,283.34887334999803,53457.20221224 2024-03-07,11:04:38.000,67,11111135,13245,0,1709809477,13053.446656869994,283.56034725000063,53457.35592888001 2024-03-07,11:04:42.000,67,11111129,13005,0,1709809481,13053.66221879,283.65903506999894,53457.51663264 2024-03-07,11:05:26.000,67,11111167,13285,0,1709809525,13057.057319029998,284.82214152000233,53459.87129208001 2024-03-07,11:05:30.000,67,11111138,13365,0,1709809529,13057.38066191,284.87148542999785,53460.13680264001 2024-03-07,11:05:34.000,67,11111107,13565,0,1709809533,13057.636641689991,284.8432889100004,53460.41628744 2024-03-07,11:05:38.000,67,11111175,13205,0,1709809537,13057.899357779992,284.85033803999977,53460.667823760006 2024-03-07,11:05:42.000,67,11111113,13045,0,1709809541,13058.135128629998,284.87148542999785,53460.85647600001 2024-03-07,11:05:46.000,67,11111132,13165,0,1709809545,13058.384372099994,284.89968195000256,53461.05910248 2024-03-07,11:05:50.000,67,11111169,13405,0,1709809549,13058.57298877999,284.93492759999936,53461.28967744001 2024-03-07,11:05:54.000,67,11111102,13205,0,1709809553,13058.71445128999,284.9701732500034,53461.46435544 2024-03-07,11:05:58.000,67,11111131,12925,0,1709809557,13058.82223225,284.9772223800028,53461.68794328 2024-03-07,11:06:02.000,67,11111183,13125,0,1709809561,13058.977167379991,285.03361541999766,53461.841659920006 2024-03-07,11:06:06.000,67,11111152,13125,0,1709809565,13058.983903690001,285.04771368000365,53461.904544 2024-03-07,11:06:10.000,67,11111159,12965,0,1709809569,13059.078212029992,285.0265662899983,53462.01633792 2024-03-07,11:06:14.000,67,11111153,13245,0,1709809573,13059.078212029992,284.99836977000086,53462.107170480005 2024-03-07,11:06:18.000,67,11111145,13205,0,1709809577,13059.138838819992,284.9490258599981,53462.26088712 2024-03-07,11:06:22.000,67,11111149,13445,0,1709809581,13059.226410850002,284.9137802100013,53462.3587068 2024-03-07,11:06:26.000,67,11111184,13525,0,1709809585,13059.320719189993,284.89968195000256,53462.53338480001 2024-03-07,11:06:30.000,67,11111163,13285,0,1709809589,13059.313982879998,284.7798467399989,53462.65216584001 2024-03-07,11:06:34.000,67,11111157,13085,0,1709809593,13059.340928119993,284.815092390003,53462.71504992 2024-03-07,11:06:38.000,67,11111150,13085,0,1709809597,13059.226410850002,284.7657484800002,53462.8827408 2024-03-07,11:06:42.000,67,11111144,13205,0,1709809601,13059.185992990002,284.7305028300034,53462.91068928 2024-03-07,11:06:46.000,67,11111149,13125,0,1709809605,13059.071475719997,284.6318150099978,53462.83383096 2024-03-07,11:06:50.000,67,11111177,13365,0,1709809609,13058.970431069996,284.5331271899995,53462.78492112 2024-03-07,11:06:54.000,67,11111128,13285,0,1709809613,13058.889595349996,284.4555867599993,53462.8827408 2024-03-07,11:06:58.000,67,11111178,13525,0,1709809617,13058.69424235999,284.3709971999997,53462.826843840005 2024-03-07,11:07:02.000,67,11111174,13005,0,1709809621,13058.586461399995,284.27935851000075,53462.8827408 2024-03-07,11:07:06.000,67,11111145,13125,0,1709809625,13058.505625679994,284.2370637300046,53462.8827408 2024-03-07,11:07:10.000,67,11111201,13085,0,1709809629,13058.296800069998,284.19476895000116,53462.896715040006 2024-03-07,11:07:14.000,67,11111180,13205,0,1709809633,13058.128392320003,284.1665724300037,53462.83383096 2024-03-07,11:07:18.000,67,11111101,13165,0,1709809637,13057.966720880002,284.1242776500003,53462.8128696 2024-03-07,11:07:22.000,67,11111126,12965,0,1709809641,13057.852203609997,284.0608354799988,53462.80588248 2024-03-07,11:07:26.000,67,11111182,13285,0,1709809645,13057.717477409991,284.06788460999815,53462.610243120005 2024-03-07,11:07:30.000,67,11111183,13045,0,1709809649,13057.53559703999,284.0396880900007,53462.44953936 2024-03-07,11:07:34.000,67,11111152,13125,0,1709809653,13057.51538810999,283.96919678999984,53462.491462080005 2024-03-07,11:07:38.000,67,11111137,13165,0,1709809657,13057.387398219995,283.9410002700024,53462.45652648 2024-03-07,11:07:42.000,67,11111172,13485,0,1709809661,13057.32003512,283.9128037499977,53462.491462080005 2024-03-07,11:07:46.000,67,11111126,12965,0,1709809665,13057.326771429995,283.8423124500041,53462.48447496001 2024-03-07,11:07:50.000,67,11111115,12965,0,1709809669,13057.165099989994,283.8423124500041,53462.50543632001 2024-03-07,11:07:54.000,67,11111097,12725,0,1709809673,13057.138154749999,283.7506737599979,53462.43556512001 2024-03-07,11:07:58.000,67,11111176,13325,0,1709809677,13057.077527959998,283.70132985000237,53462.46351360001 2024-03-07,11:08:02.000,67,11111139,13325,0,1709809681,13057.070791649989,283.68723159000365,53462.46351360001 2024-03-07,11:08:06.000,67,11111103,13285,0,1709809685,13056.963010689993,283.70132985000237,53462.34473256001 2024-03-07,11:08:10.000,67,11111144,13325,0,1709809689,13056.963010689993,283.694280720003,53462.38665528001 2024-03-07,11:08:14.000,67,11111184,13005,0,1709809693,13056.882174969993,283.62378942000214,53462.29582272001 2024-03-07,11:08:18.000,67,11111123,13245,0,1709809697,13056.848493420002,283.6308385500015,53462.37966816 2024-03-07,11:08:22.000,67,11111111,13005,0,1709809701,13056.733976149997,283.6519859399996,53462.393642400006 2024-03-07,11:08:26.000,67,11111124,13085,0,1709809705,13056.875438659998,283.57444550999935,53462.52639768 2024-03-07,11:08:30.000,67,11111133,13085,0,1709809709,13056.808075560002,283.56034725000063,53462.58229464001 2024-03-07,11:08:34.000,67,11111147,13045,0,1709809713,13056.740712459992,283.6449368100002,53462.65216584001 2024-03-07,11:08:38.000,67,11111157,12925,0,1709809717,13056.754185079997,283.6519859399996,53462.67312720001 2024-03-07,11:08:42.000,67,11111132,13205,0,1709809721,13056.821548179993,283.6519859399996,53462.71504992 2024-03-07,11:08:46.000,67,11111151,13125,0,1709809725,13056.794602939997,283.6308385500015,53462.68011432001 2024-03-07,11:08:50.000,67,11111169,12965,0,1709809729,13056.895647589998,283.67313332999765,53462.826843840005 2024-03-07,11:08:54.000,67,11111188,13325,0,1709809733,13056.855229729998,283.68723159000365,53462.79190824 2024-03-07,11:08:58.000,67,11111117,13205,0,1709809737,13056.929329139988,283.7577228900045,53462.93165064 2024-03-07,11:09:02.000,67,11111118,13045,0,1709809741,13056.882174969993,283.82116505999875,53462.952612 2024-03-07,11:09:06.000,67,11111149,13165,0,1709809745,13057.037110099998,283.87050897000154,53463.14825136 2024-03-07,11:09:10.000,67,11111161,12965,0,1709809749,13057.003428549993,283.9198528800043,53463.17619984001 2024-03-07,11:09:14.000,67,11111135,13285,0,1709809753,13057.016901169998,283.96919678999984,53463.27401952001 2024-03-07,11:09:18.000,67,11111144,13405,0,1709809757,13057.010164859988,283.99739331000455,53463.378826320004 2024-03-07,11:09:22.000,67,11111177,13445,0,1709809761,13056.956274379998,284.06788460999815,53463.45568464 2024-03-07,11:09:26.000,67,11111159,12965,0,1709809765,13056.915856519998,284.0044424400039,53463.48363312 2024-03-07,11:09:30.000,67,11111229,13245,0,1709809769,13056.882174969993,284.13132677999965,53463.53953008001 2024-03-07,11:09:34.000,67,11111171,12925,0,1709809773,13056.855229729998,284.138375909999,53463.56049144001 2024-03-07,11:09:38.000,67,11111156,13125,0,1709809777,13056.902383899993,284.15952330000437,53463.60940128001 2024-03-07,11:09:42.000,67,11111102,13325,0,1709809781,13056.936065449998,284.1665724300037,53463.74215656 2024-03-07,11:09:46.000,67,11111139,13245,0,1709809785,13056.949538069988,284.1877198200018,53463.8609376 2024-03-07,11:09:50.000,67,11111190,12765,0,1709809789,13056.949538069988,284.24411286000395,53463.95875728 2024-03-07,11:09:54.000,67,11111195,13005,0,1709809793,13056.915856519998,284.25821112000267,53464.06356408001 2024-03-07,11:09:58.000,67,11111130,13445,0,1709809797,13056.902383899993,284.3075550299982,53464.14042240001 2024-03-07,11:10:02.000,67,11111169,13365,0,1709809801,13056.855229729998,284.3075550299982,53464.18933224001 2024-03-07,11:10:06.000,67,11111149,13085,0,1709809805,13056.760921389992,284.3498498100016,53464.175358 2024-03-07,11:10:10.000,67,11111162,13205,0,1709809809,13056.646404120002,284.3709971999997,53464.15439664 2024-03-07,11:10:14.000,67,11111199,13245,0,1709809813,13056.632931499997,284.469685019998,53464.23125496001 2024-03-07,11:10:18.000,67,11111173,13165,0,1709809817,13056.599249949992,284.44148850000056,53464.29413904 2024-03-07,11:10:22.000,67,11111245,13085,0,1709809821,13056.585777330001,284.44148850000056,53464.37798448001 2024-03-07,11:10:26.000,67,11111154,12965,0,1709809825,13056.552095779996,284.50493067000207,53464.46182992 2024-03-07,11:10:30.000,67,11111169,13005,0,1709809829,13056.504941610001,284.5472254499982,53464.48279128 2024-03-07,11:10:34.000,67,11111145,13285,0,1709809833,13056.437578509991,284.6600115300025,53464.52471400001 2024-03-07,11:10:38.000,67,11111143,13045,0,1709809837,13056.39716064999,284.65296240000316,53464.5596496 2024-03-07,11:10:42.000,67,11111168,13125,0,1709809841,13056.32306124,284.6318150099978,53464.58759808 2024-03-07,11:10:46.000,67,11111178,12845,0,1709809845,13056.27590706999,284.73755196000275,53464.60157232 2024-03-07,11:10:50.000,67,11111143,13165,0,1709809849,13056.26243445,284.73755196000275,53464.58061096 2024-03-07,11:10:54.000,67,11111132,12965,0,1709809853,13056.269170759995,284.7657484800002,53464.66445640001 2024-03-07,11:10:58.000,67,11111165,13285,0,1709809857,13056.228752899995,284.7657484800002,53464.61554656001 2024-03-07,11:11:02.000,67,11111198,13445,0,1709809861,13056.188335039995,284.87148542999785,53464.7692632 2024-03-07,11:11:06.000,67,11111154,13205,0,1709809865,13056.30285231,284.9137802100013,53464.92996696001 2024-03-07,11:11:10.000,67,11111157,13285,0,1709809869,13056.32306124,284.9560749900047,53464.93695408 2024-03-07,11:11:14.000,67,11111159,13205,0,1709809873,13056.14118087,285.0054189000002,53464.65746928 2024-03-07,11:11:18.000,67,11111157,12805,0,1709809877,13056.15465348999,285.08295933000045,53464.86708288 2024-03-07,11:11:22.000,67,11111156,13245,0,1709809881,13056.32306124,285.1252541100039,53465.055735120004 2024-03-07,11:11:26.000,67,11111163,12845,0,1709809885,13056.248961829995,285.1534506300013,53465.076696480006 2024-03-07,11:11:30.000,67,11111183,13045,0,1709809889,13056.21528027999,285.2521384499996,53465.09067072 2024-03-07,11:11:34.000,67,11111205,13085,0,1709809893,13056.20180766,285.3226297500005,53465.16054192 2024-03-07,11:11:38.000,67,11111199,13205,0,1709809897,13056.21528027999,285.3719736600033,53465.23041312 2024-03-07,11:11:42.000,67,11111146,13205,0,1709809901,13056.087290389994,285.45656322000286,53465.18150328 2024-03-07,11:11:46.000,67,11111161,13005,0,1709809905,13056.11423562999,285.5482019100018,53465.244387360006 2024-03-07,11:11:50.000,67,11111198,13125,0,1709809909,13056.067081459994,285.5693492999999,53465.244387360006 2024-03-07,11:11:54.000,67,11111142,12925,0,1709809913,13055.986245739994,285.60459495000396,53465.28631008001 2024-03-07,11:11:58.000,67,11111185,13045,0,1709809917,13055.891937399989,285.6116440800033,53465.2583616 2024-03-07,11:12:02.000,67,11111188,13285,0,1709809921,13055.878464779998,285.7103319000016,53465.28631008001 2024-03-07,11:12:06.000,67,11111215,13205,0,1709809925,13055.831310609989,285.7455775499984,53465.30727144 2024-03-07,11:12:10.000,67,11111158,13205,0,1709809929,13055.797629059998,285.7949214600012,53465.2583616 2024-03-07,11:12:14.000,67,11111189,13125,0,1709809933,13055.737002269998,285.83721624000464,53465.27233584 2024-03-07,11:12:18.000,67,11111149,13165,0,1709809937,13055.763947509993,285.9288549300036,53465.30727144 2024-03-07,11:12:22.000,67,11111208,13405,0,1709809941,13055.716793339998,285.95000232000166,53465.37015552 2024-03-07,11:12:26.000,67,11111164,13125,0,1709809945,13055.790892749988,286.0204936200025,53465.38412976001 2024-03-07,11:12:30.000,67,11111209,13325,0,1709809949,13055.757211199998,286.06983752999804,53465.45400096001 2024-03-07,11:12:34.000,67,11111139,13005,0,1709809953,13055.770683819988,286.04869013999996,53465.44701384 2024-03-07,11:12:38.000,67,11111195,13005,0,1709809957,13055.757211199998,286.1262305700002,53465.43303960001 2024-03-07,11:12:42.000,67,11111128,12925,0,1709809961,13055.770683819988,286.1685253500036,53465.509897920005 2024-03-07,11:12:46.000,67,11111186,12805,0,1709809965,13055.676375479998,286.2037710000004,53465.412078240006 2024-03-07,11:12:50.000,67,11111208,13165,0,1709809969,13055.676375479998,286.24606578000385,53465.49592368 2024-03-07,11:12:54.000,67,11111187,13085,0,1709809973,13055.723529649993,286.29540968999936,53465.509897920005 2024-03-07,11:12:58.000,67,11111159,13205,0,1709809977,13055.723529649993,286.24606578000385,53465.49592368 2024-03-07,11:13:02.000,67,11111177,13285,0,1709809981,13055.844783229993,286.29540968999936,53465.63566608 2024-03-07,11:13:06.000,67,11111195,13285,0,1709809985,13055.952564189989,286.29540968999936,53465.76143424 2024-03-07,11:13:10.000,67,11111133,13125,0,1709809989,13056.06034515,286.3377044700028,53465.796369840005 2024-03-07,11:13:14.000,67,11111156,13285,0,1709809993,13056.087290389994,286.3377044700028,53465.8522668 2024-03-07,11:13:18.000,67,11111153,13525,0,1709809997,13056.21528027999,286.39409750999766,53465.95008648 2024-03-07,11:13:22.000,67,11111178,12965,0,1709810001,13056.26243445,286.4363922900011,53465.99899632 2024-03-07,11:13:26.000,67,11111166,13125,0,1709810005,13056.25569813999,286.5491783699981,53466.012970560005 2024-03-07,11:13:30.000,67,11111215,13485,0,1709810009,13056.29611599999,286.5491783699981,53466.082841760006 2024-03-07,11:13:34.000,67,11111167,12925,0,1709810013,13056.24222552,286.5844240200022,53466.131751600005 2024-03-07,11:13:38.000,67,11111168,13165,0,1709810017,13056.329797549995,286.5350801099994,53466.27149400001 2024-03-07,11:13:42.000,67,11111126,13285,0,1709810021,13056.30285231,286.5985222800009,53466.31341672 2024-03-07,11:13:46.000,67,11111145,13205,0,1709810025,13056.329797549995,286.62671879999834,53466.467133360005 2024-03-07,11:13:50.000,67,11111180,13245,0,1709810029,13056.38368803,286.6337679299977,53466.48809472001 2024-03-07,11:13:53.000,67,11111172,13525,0,1709810032,13056.37695171999,286.6478661900037,53466.530017439996 2024-03-07,11:13:57.000,67,11111158,12965,0,1709810036,13056.390424339996,286.6690135800018,53466.64181136 2024-03-07,11:14:01.000,67,11111178,13085,0,1709810040,13056.38368803,286.6619644500024,53466.64181136 2024-03-07,11:14:05.000,67,11111203,13285,0,1709810044,13056.390424339996,286.6690135800018,53466.67674696001 2024-03-07,11:14:09.000,67,11111151,13165,0,1709810048,13056.38368803,286.6619644500024,53466.753605280006 2024-03-07,11:14:13.000,67,11111212,13445,0,1709810052,13056.40389696,286.52803098000004,53466.72565680001 2024-03-07,11:14:17.000,67,11111182,12805,0,1709810056,13056.37695171999,286.5491783699981,53466.67674696001 2024-03-07,11:14:21.000,67,11111130,13245,0,1709810060,13056.511677919996,286.4857362000039,53466.921296160006 2024-03-07,11:14:25.000,67,11111156,13405,0,1709810064,13056.632931499997,286.49278533000324,53467.04007720001 2024-03-07,11:14:29.000,67,11111134,13085,0,1709810068,13056.693558289997,286.4716379399979,53467.16584536 2024-03-07,11:14:33.000,67,11111143,13085,0,1709810072,13056.727239840002,286.46458880999853,53467.24270368 2024-03-07,11:14:37.000,67,11111184,13045,0,1709810076,13056.740712459992,286.4575396799992,53467.305587760005 2024-03-07,11:14:41.000,67,11111192,13005,0,1709810080,13056.740712459992,286.4504905499998,53467.36148472 2024-03-07,11:14:45.000,67,11111169,12805,0,1709810084,13056.653140429997,286.4575396799992,53467.36148472 2024-03-07,11:14:49.000,67,11111166,13245,0,1709810088,13056.713767219997,286.415244900003,53467.46629152001 2024-03-07,11:14:53.000,67,11111165,13325,0,1709810092,13056.626195190001,286.4363922900011,53467.39642032001 2024-03-07,11:14:57.000,67,11111152,13005,0,1709810096,13056.632931499997,286.3729501199996,53467.50821424 2024-03-07,11:15:01.000,67,11111173,13445,0,1709810100,13056.619458879992,286.415244900003,53467.522188480005 2024-03-07,11:15:05.000,67,11111160,13045,0,1709810104,13056.673349359997,286.34475360000215,53467.68289224001 2024-03-07,11:15:09.000,67,11111143,13125,0,1709810108,13056.659876739992,286.3518027300015,53467.72481496 2024-03-07,11:15:13.000,67,11111221,13085,0,1709810112,13056.666613050002,286.4011466400043,53467.7737248 2024-03-07,11:15:17.000,67,11111158,13285,0,1709810116,13056.666613050002,286.3729501199996,53467.787699040004 2024-03-07,11:15:21.000,67,11111223,12885,0,1709810120,13056.680085669992,286.42934316000174,53467.82263464 2024-03-07,11:15:25.000,67,11111200,12925,0,1709810124,13056.659876739992,286.40819577000366,53467.87853160001 2024-03-07,11:15:29.000,67,11111207,13005,0,1709810128,13056.693558289997,286.4222940300024,53468.01827400001 2024-03-07,11:15:33.000,67,11111191,13005,0,1709810132,13056.605986260001,286.415244900003,53467.89949296001 2024-03-07,11:15:37.000,67,11111177,13245,0,1709810136,13056.632931499997,286.415244900003,53468.01128688 2024-03-07,11:15:41.000,67,11111125,13645,0,1709810140,13056.579041019992,286.4222940300024,53468.01827400001 2024-03-07,11:15:45.000,67,11111178,12845,0,1709810144,13056.646404120002,286.4504905499998,53468.192952000005 2024-03-07,11:15:49.000,67,11111170,13405,0,1709810148,13056.605986260001,286.50688359000196,53468.20692624 2024-03-07,11:15:53.000,67,11111195,13485,0,1709810152,13056.538623159991,286.50688359000196,53468.2977588 2024-03-07,11:15:57.000,67,11111159,13125,0,1709810156,13056.471260059996,286.57737489000283,53468.28378456001 2024-03-07,11:16:01.000,67,11111169,13405,0,1709810160,13056.33653385999,286.67606271000113,53468.30474592001 2024-03-07,11:16:05.000,67,11111152,13005,0,1709810164,13056.289379689995,286.71835749000456,53468.27679744 2024-03-07,11:16:09.000,67,11111197,13085,0,1709810168,13056.26243445,286.7606522700007,53468.33269440001 2024-03-07,11:16:13.000,67,11111159,13205,0,1709810172,13056.12097194,286.859340089999,53468.241861840004 2024-03-07,11:16:17.000,67,11111163,13085,0,1709810176,13056.127708249995,286.90163487000245,53468.31872016 2024-03-07,11:16:21.000,67,11111180,12965,0,1709810180,13056.107499319995,286.9932735600014,53468.39557848 2024-03-07,11:16:25.000,67,11111213,13085,0,1709810184,13056.1613898,287.1131087699978,53468.52134664001 2024-03-07,11:16:29.000,67,11111206,13125,0,1709810188,13056.168126109995,287.14835442000185,53468.59121784001 2024-03-07,11:16:33.000,67,11111157,13125,0,1709810192,13056.127708249995,287.29638615000295,53468.6121792 2024-03-07,11:16:37.000,67,11111199,13245,0,1709810196,13056.14118087,287.3739265800032,53468.71698600001 2024-03-07,11:16:41.000,67,11111186,13285,0,1709810200,13056.20180766,287.4726144000015,53468.77288296 2024-03-07,11:16:45.000,67,11111189,13405,0,1709810204,13056.15465348999,287.5642530900004,53468.77288296 2024-03-07,11:16:49.000,67,11111128,13085,0,1709810208,13056.19507134999,287.6699900399981,53468.77987008 2024-03-07,11:16:53.000,67,11111219,12805,0,1709810212,13056.269170759995,287.775726990003,53468.8217928 2024-03-07,11:16:57.000,67,11111170,13045,0,1709810216,13056.39716064999,287.83916916000453,53468.98948368 2024-03-07,11:17:01.000,67,11111241,13285,0,1709810220,13056.491468989996,287.90261132999876,53469.05935488 2024-03-07,11:17:05.000,67,11111174,13045,0,1709810224,13056.579041019992,287.9308078500035,53469.23403288 2024-03-07,11:17:09.000,67,11111226,12925,0,1709810228,13056.632931499997,288.00129915000434,53469.28294272 2024-03-07,11:17:13.000,67,11111157,13045,0,1709810232,13056.686821980002,288.0435939300005,53469.42967224001 2024-03-07,11:17:17.000,67,11111177,13205,0,1709810236,13056.666613050002,288.07883958000457,53469.44364648 2024-03-07,11:17:21.000,67,11111184,13325,0,1709810240,13056.740712459992,288.09998697000265,53469.590376 2024-03-07,11:17:25.000,67,11111189,13005,0,1709810244,13056.666613050002,288.0858887100039,53469.55544040001 2024-03-07,11:17:29.000,67,11111223,13045,0,1709810248,13056.693558289997,288.0576921899992,53469.56941464 2024-03-07,11:17:33.000,67,11111182,13005,0,1709810252,13056.686821980002,288.05064305999986,53469.61832448 2024-03-07,11:17:37.000,67,11111223,13245,0,1709810256,13056.707030910002,288.0576921899992,53469.68120856 2024-03-07,11:17:41.000,67,11111174,12765,0,1709810260,13056.794602939997,288.00129915000434,53469.772041120006 2024-03-07,11:17:45.000,67,11111153,13285,0,1709810264,13056.915856519998,287.9590043700009,53469.9047964 2024-03-07,11:17:49.000,67,11111191,12885,0,1709810268,13056.902383899993,287.980151759999,53469.988641840006 2024-03-07,11:17:53.000,67,11111160,12925,0,1709810272,13056.909120210003,288.07179044999793,53470.05152592 2024-03-07,11:17:57.000,67,11111211,13085,0,1709810276,13056.895647589998,288.0929378400033,53470.09344864 2024-03-07,11:18:01.000,67,11111172,13205,0,1709810280,13056.868702350002,288.1916256600016,53470.107422880006 2024-03-07,11:18:05.000,67,11111164,13445,0,1709810284,13056.794602939997,288.28326435000054,53470.086461520004 2024-03-07,11:18:09.000,67,11111168,13005,0,1709810288,13056.787866630002,288.32555913000397,53470.26113952 2024-03-07,11:18:13.000,67,11111228,13005,0,1709810292,13056.666613050002,288.4171978200029,53470.22620392001 2024-03-07,11:18:17.000,67,11111202,12965,0,1709810296,13056.612722569997,288.44539434000035,53470.1842812 2024-03-07,11:18:21.000,67,11111196,12925,0,1709810300,13056.558832089991,288.57227868000336,53470.19126832 2024-03-07,11:18:25.000,67,11111182,12965,0,1709810304,13056.626195190001,288.6498191100036,53470.41485616001 2024-03-07,11:18:29.000,67,11111193,13445,0,1709810308,13056.538623159991,288.6004752000008,53470.421843280004 2024-03-07,11:18:33.000,67,11111190,13285,0,1709810312,13056.477996369991,288.72031041000446,53470.37992056 2024-03-07,11:18:37.000,67,11111190,13245,0,1709810316,13056.37695171999,288.7626051900006,53470.37992056 2024-03-07,11:18:41.000,67,11111185,13045,0,1709810320,13056.34327017,288.77670344999933,53470.40786904 2024-03-07,11:18:45.000,67,11111204,13405,0,1709810324,13056.26243445,288.8330964900015,53470.31703648001 2024-03-07,11:18:49.000,67,11111226,13165,0,1709810328,13056.17486241999,288.84014562000084,53470.31004936 2024-03-07,11:18:53.000,67,11111250,13405,0,1709810332,13056.188335039995,288.8471947500002,53470.39389480001 2024-03-07,11:18:57.000,67,11111165,12765,0,1709810336,13056.006454669994,288.8753912700049,53470.303062240004 2024-03-07,11:19:01.000,67,11111163,12925,0,1709810340,13055.999718359999,288.8753912700049,53470.34498496001 2024-03-07,11:19:05.000,67,11111185,13325,0,1709810344,13056.01319097999,288.8330964900015,53470.470753120004 2024-03-07,11:19:09.000,67,11111193,12925,0,1709810348,13055.952564189989,288.84014562000084,53470.44979176 2024-03-07,11:19:13.000,67,11111221,13325,0,1709810352,13055.898673709999,288.8612930099989,53470.37992056 2024-03-07,11:19:17.000,67,11111164,13285,0,1709810356,13055.811101679988,288.88948953000363,53470.421843280004 2024-03-07,11:19:21.000,67,11111172,13165,0,1709810360,13055.763947509993,288.88244040000427,53470.46376600001 2024-03-07,11:19:25.000,67,11111199,13325,0,1709810364,13055.716793339998,288.96702996000386,53470.372933440005 2024-03-07,11:19:29.000,67,11111194,13285,0,1709810368,13055.615748689997,289.0727669100015,53470.36594632001 2024-03-07,11:19:33.000,67,11111178,13445,0,1709810372,13055.609012380002,289.06571778000216,53470.40786904 2024-03-07,11:19:37.000,67,11111175,12885,0,1709810376,13055.481022489992,289.10096342999896,53470.31004936 2024-03-07,11:19:41.000,67,11111191,12805,0,1709810380,13055.481022489992,289.1714547299998,53470.36594632001 2024-03-07,11:19:45.000,67,11111201,13365,0,1709810384,13055.460813559992,289.21374951000325,53470.4987016 2024-03-07,11:19:49.000,67,11111183,13445,0,1709810388,13055.406923080001,289.3265355900003,53470.470753120004 2024-03-07,11:19:53.000,67,11111152,12925,0,1709810392,13055.366505220001,289.3899777600018,53470.45677888 2024-03-07,11:19:57.000,67,11111190,13405,0,1709810396,13055.278933189991,289.4886655800001,53470.4288304 2024-03-07,11:20:01.000,67,11111177,13085,0,1709810400,13055.231779019996,289.55915688000096,53470.50568872 2024-03-07,11:20:05.000,67,11111202,13765,0,1709810404,13055.150943299996,289.69309035000333,53470.44979176 2024-03-07,11:20:09.000,67,11111153,13365,0,1709810408,13055.06337127,289.75653252000484,53470.40088192 2024-03-07,11:20:13.000,67,11111213,13325,0,1709810412,13055.05663495999,289.77063078000356,53470.50568872 2024-03-07,11:20:17.000,67,11111179,13045,0,1709810416,13054.98253555,289.8834168600006,53470.44979176 2024-03-07,11:20:21.000,67,11111231,13365,0,1709810420,13055.03642602999,289.91866251000465,53470.63145688001 2024-03-07,11:20:25.000,67,11111189,13365,0,1709810424,13055.03642602999,290.0455468500004,53470.68036672001 2024-03-07,11:20:29.000,67,11111138,13085,0,1709810428,13055.049898649995,290.08079250000446,53470.757225040004 2024-03-07,11:20:33.000,67,11111205,12925,0,1709810432,13055.03642602999,290.08079250000446,53470.78517352 2024-03-07,11:20:37.000,67,11111165,12965,0,1709810436,13055.07684388999,290.11603815000126,53470.84805760001 2024-03-07,11:20:41.000,67,11111155,13245,0,1709810440,13055.029689719995,290.0948907600032,53470.85504472 2024-03-07,11:20:45.000,67,11111182,13325,0,1709810444,13054.948853999995,290.0737433699978,53470.827096240006 2024-03-07,11:20:49.000,67,11111240,12885,0,1709810448,13054.908436139995,290.0455468500004,53470.75023792001 2024-03-07,11:20:53.000,67,11111205,13365,0,1709810452,13054.908436139995,289.9821046799989,53470.79216064 2024-03-07,11:20:57.000,67,11111177,13565,0,1709810456,13054.87475458999,290.11603815000126,53470.827096240006 2024-03-07,11:21:01.000,67,11111169,13085,0,1709810460,13054.83433672999,290.13718553999934,53470.91094168 2024-03-07,11:21:05.000,67,11111154,13165,0,1709810464,13054.81412779999,290.0878416300038,53471.0227356 2024-03-07,11:21:09.000,67,11111198,13365,0,1709810468,13054.81412779999,290.1230872800006,53471.07164544 2024-03-07,11:21:13.000,67,11111183,13565,0,1709810472,13054.800655179999,290.1583329300047,53471.10658104001 2024-03-07,11:21:17.000,67,11111177,12925,0,1709810476,13054.81412779999,290.0948907600032,53471.092606800004 2024-03-07,11:21:21.000,67,11111141,13405,0,1709810480,13054.79391886999,290.0948907600032,53471.19042648 2024-03-07,11:21:25.000,67,11111189,12765,0,1709810484,13054.780446249999,290.05259597999975,53471.1974136 2024-03-07,11:21:29.000,67,11111180,12765,0,1709810488,13054.77370993999,289.93276077000337,53471.260297680004 2024-03-07,11:21:33.000,67,11111184,13165,0,1709810492,13054.645720049994,289.8834168600006,53471.27427192001 2024-03-07,11:21:37.000,67,11111175,13085,0,1709810496,13054.625511119993,289.80587643000035,53471.25331056001 2024-03-07,11:21:41.000,67,11111152,13085,0,1709810500,13054.504257539993,289.7776799100029,53471.2672848 2024-03-07,11:21:45.000,67,11111217,13085,0,1709810504,13054.430158130002,289.7494833899982,53471.39305296 2024-03-07,11:21:49.000,67,11111192,12885,0,1709810508,13054.322377169992,289.7847290400023,53471.427988560004 2024-03-07,11:21:53.000,67,11111146,13205,0,1709810512,13054.187650970001,289.77063078000356,53471.46292416 2024-03-07,11:21:57.000,67,11111167,13325,0,1709810516,13054.120287869991,289.7847290400023,53471.48388552 2024-03-07,11:22:01.000,67,11111243,13245,0,1709810520,13054.04618846,289.7001394800027,53471.46292416 2024-03-07,11:22:05.000,67,11111209,13085,0,1709810524,13053.88451702,289.6296481800018,53471.44196280001 2024-03-07,11:22:09.000,67,11111233,13365,0,1709810528,13053.70263665,289.5309603600035,53471.35811736 2024-03-07,11:22:13.000,67,11111205,13085,0,1709810532,13053.67569140999,289.48161645000073,53471.31619464 2024-03-07,11:22:17.000,67,11111213,13125,0,1709810536,13053.601591999999,289.4181742799992,53471.37209160001 2024-03-07,11:22:20.000,67,11111189,13285,0,1709810539,13053.426447939994,289.41112514999986,53471.2672848 2024-03-07,11:22:24.000,67,11111212,13245,0,1709810543,13053.419711629998,289.4181742799992,53471.337156 2024-03-07,11:22:28.000,67,11111196,13005,0,1709810547,13053.264776499993,289.46046906000265,53471.32318176001 2024-03-07,11:22:32.000,67,11111145,13285,0,1709810551,13053.096368749997,289.4886655800001,53471.32318176001 2024-03-07,11:22:36.000,67,11111195,13085,0,1709810555,13052.941433619992,289.48161645000073,53471.2672848 2024-03-07,11:22:40.000,67,11111170,12925,0,1709810559,13052.853861589996,289.4886655800001,53471.21837496 2024-03-07,11:22:44.000,67,11111184,12925,0,1709810563,13052.67871752999,289.52391123000416,53471.14850376 2024-03-07,11:22:48.000,67,11111206,13205,0,1709810567,13052.47662822999,289.5027638399988,53471.14850376 2024-03-07,11:22:52.000,67,11111188,12885,0,1709810571,13052.321693099999,289.5521077500016,53471.01574848001 2024-03-07,11:22:56.000,67,11111180,13245,0,1709810575,13052.126340109993,289.58030426999903,53471.05068408 2024-03-07,11:23:00.000,67,11111206,13485,0,1709810579,13051.883832949992,289.6507955699999,53470.813122 2024-03-07,11:23:04.000,67,11111241,12805,0,1709810583,13051.856887709997,289.671942959998,53470.91792880001 2024-03-07,11:23:08.000,67,11111169,13165,0,1709810587,13051.755843059997,289.7142377400014,53470.91094168 2024-03-07,11:23:12.000,67,11111186,13365,0,1709810591,13051.695216269996,289.77063078000356,53470.84805760001 2024-03-07,11:23:16.000,67,11111195,13405,0,1709810595,13051.58743531,289.8129255599997,53470.79216064 2024-03-07,11:23:20.000,67,11111162,13005,0,1709810599,13051.42576387,289.80587643000035,53470.68735384 2024-03-07,11:23:24.000,67,11111193,13045,0,1709810603,13051.270828739995,289.89046598999994,53470.60350840001 2024-03-07,11:23:28.000,67,11111168,13165,0,1709810607,13051.129366229994,289.9750555499995,53470.51966296 2024-03-07,11:23:32.000,67,11111248,13005,0,1709810611,13050.934013239988,289.98915380999824,53470.46376600001 2024-03-07,11:23:36.000,67,11111215,13005,0,1709810615,13050.731923940002,290.00325207000424,53470.34498496001 2024-03-07,11:23:40.000,67,11111206,13085,0,1709810619,13050.624142979992,289.9821046799989,53470.33101072 2024-03-07,11:23:44.000,67,11111159,13285,0,1709810623,13050.563516189992,289.9750555499995,53470.44979176 2024-03-07,11:23:48.000,67,11111204,13125,0,1709810627,13050.509625710001,289.9821046799989,53470.31703648001 2024-03-07,11:23:52.000,67,11111227,13285,0,1709810631,13050.462471539991,289.9750555499995,53470.28210088 2024-03-07,11:23:56.000,67,11111190,13285,0,1709810635,13050.3681632,289.93980990000273,53470.23319104 2024-03-07,11:24:00.000,67,11111233,13125,0,1709810639,13050.32100902999,289.9750555499995,53470.19825544001 2024-03-07,11:24:04.000,67,11111200,13485,0,1709810643,13050.26711855,290.0103012000036,53470.09344864 2024-03-07,11:24:08.000,67,11111231,12725,0,1709810647,13050.22670069,289.9962029400049,53470.05152592 2024-03-07,11:24:12.000,67,11111241,13205,0,1709810651,13050.24690962,290.1089890200019,53470.0445388 2024-03-07,11:24:16.000,67,11111211,13485,0,1709810655,13050.1660739,290.1865294500021,53469.988641840006 2024-03-07,11:24:20.000,67,11111204,13165,0,1709810659,13050.11891972999,290.4191507400028,53470.12139712 2024-03-07,11:24:24.000,67,11111140,13365,0,1709810663,13050.031347699995,290.59537899000134,53470.107422880006 2024-03-07,11:24:28.000,67,11111226,13285,0,1709810667,13049.89662149999,290.80685289000394,53470.135371360004 2024-03-07,11:24:32.000,67,11111156,13325,0,1709810671,13049.775367919989,291.01832678999926,53470.21222968 2024-03-07,11:24:36.000,67,11111202,13445,0,1709810675,13049.654114339988,291.1804567799991,53470.1842812 2024-03-07,11:24:40.000,67,11111158,12845,0,1709810679,13049.559805999997,291.30029199000273,53470.14934560001 2024-03-07,11:24:44.000,67,11111177,13325,0,1709810683,13049.391398250002,291.4201271999991,53470.05851304001 2024-03-07,11:24:48.000,67,11111212,13125,0,1709810687,13049.283617289992,291.3919306800017,53469.95370624 2024-03-07,11:24:52.000,67,11111148,12965,0,1709810691,13049.283617289992,291.3566850300049,53470.03056456001 2024-03-07,11:24:56.000,67,11111151,13245,0,1709810695,13049.249935740001,291.3707832900036,53470.00261608 2024-03-07,11:25:00.000,67,11111175,12925,0,1709810699,13049.196045259996,291.30029199000273,53469.95370624 2024-03-07,11:25:04.000,67,11111223,13285,0,1709810703,13049.350980390001,291.2579972099993,53470.037551680005 2024-03-07,11:25:08.000,67,11111167,12765,0,1709810707,13049.458761349997,291.20160417000443,53470.05851304001 2024-03-07,11:25:12.000,67,11111217,13285,0,1709810711,13049.485706589992,291.27914460000466,53470.086461520004 2024-03-07,11:25:16.000,67,11111214,13045,0,1709810715,13049.559805999997,291.3073411200021,53470.086461520004 2024-03-07,11:25:20.000,67,11111170,13125,0,1709810719,13049.539597069997,291.3425867699989,53470.09344864 2024-03-07,11:25:24.000,67,11111244,12925,0,1709810723,13049.458761349997,291.4201271999991,53470.086461520004 2024-03-07,11:25:28.000,67,11111165,13405,0,1709810727,13049.384661939992,291.5047167599987,53470.14934560001 2024-03-07,11:25:32.000,67,11111214,13005,0,1709810731,13049.276880979996,291.57520805999957,53470.12139712 2024-03-07,11:25:36.000,67,11111177,13125,0,1709810735,13049.216254189996,291.617502840003,53470.107422880006 2024-03-07,11:25:40.000,67,11111189,12885,0,1709810739,13049.10847323,291.6668467499985,53470.07248728 2024-03-07,11:25:44.000,67,11111222,13125,0,1709810743,13049.135418469996,291.6316011000017,53470.205242560005 2024-03-07,11:25:48.000,67,11111199,13285,0,1709810747,13049.06805537,291.6316011000017,53470.12838424001 2024-03-07,11:25:52.000,67,11111212,12925,0,1709810751,13049.02763751,291.6527484899998,53470.06550016 2024-03-07,11:25:56.000,67,11111223,13525,0,1709810755,13048.92659286,291.7373380499994,53470.00261608 2024-03-07,11:26:00.000,67,11111183,12925,0,1709810759,13048.83902082999,291.8289767399983,53470.00960320001 2024-03-07,11:26:04.000,67,11111182,13405,0,1709810763,13048.75818510999,291.8994680399992,53469.93274488001 2024-03-07,11:26:08.000,67,11111223,13285,0,1709810767,13048.75818510999,291.96995934000006,53469.92575776 2024-03-07,11:26:12.000,67,11111147,13285,0,1709810771,13048.690822009994,292.13208932999987,53469.84191232001 2024-03-07,11:26:16.000,67,11111245,12925,0,1709810775,13048.650404149994,292.24487541000417,53469.84191232001 2024-03-07,11:26:20.000,67,11111175,13005,0,1709810779,13048.704294629999,292.2378262800048,53469.95370624 2024-03-07,11:26:24.000,67,11111204,13005,0,1709810783,13048.76492142,292.24487541000417,53470.05851304001 2024-03-07,11:26:28.000,67,11111221,13285,0,1709810787,13048.724503559999,292.28012106000097,53470.06550016 2024-03-07,11:26:32.000,67,11111182,12885,0,1709810791,13048.630195219994,292.1955315000014,53470.05152592 2024-03-07,11:26:36.000,67,11111151,13125,0,1709810795,13048.502205329998,292.15323671999795,53470.037551680005 2024-03-07,11:26:40.000,67,11111197,13285,0,1709810799,13048.327061269993,292.0263523800022,53470.00261608 2024-03-07,11:26:44.000,67,11111196,13325,0,1709810803,13048.118235659997,291.96995934000006,53469.91178352001 2024-03-07,11:26:48.000,67,11111178,13045,0,1709810807,13048.037399939996,291.95586108000134,53469.79300248001 2024-03-07,11:26:52.000,67,11111200,13165,0,1709810811,13047.84878326,291.9629102100007,53469.75806688 2024-03-07,11:26:56.000,67,11111258,12885,0,1709810815,13047.794892779995,292.00520499000413,53469.63928584 2024-03-07,11:27:00.000,67,11111179,13125,0,1709810819,13047.72752968,292.03340151000157,53469.64627296001 2024-03-07,11:27:04.000,67,11111165,13245,0,1709810823,13047.86225587999,292.01930325000285,53469.70915704 2024-03-07,11:27:08.000,67,11111245,12925,0,1709810827,13047.84204694999,292.08274542000436,53469.751079760004 2024-03-07,11:27:12.000,67,11111182,12925,0,1709810831,13047.82857433,292.0756962899977,53469.76505400001 2024-03-07,11:27:16.000,67,11111178,13445,0,1709810835,13047.72752968,292.0968436800031,53469.74409264001 2024-03-07,11:27:20.000,67,11111208,13205,0,1709810839,13047.70058443999,292.0897945500037,53469.772041120006 2024-03-07,11:27:24.000,67,11111199,13445,0,1709810843,13047.56585824,292.1250402000005,53469.702169920005 2024-03-07,11:27:28.000,67,11111227,13165,0,1709810847,13047.471549899994,292.16733498000394,53469.66723432 2024-03-07,11:27:32.000,67,11111199,13325,0,1709810851,13047.383977869998,292.2378262800048,53469.62531160001 2024-03-07,11:27:36.000,67,11111260,13125,0,1709810855,13047.309878459993,292.30126844999904,53469.6602472 2024-03-07,11:27:40.000,67,11111230,13245,0,1709810859,13047.255987979988,292.35061236000183,53469.632298720004 2024-03-07,11:27:44.000,67,11111190,12925,0,1709810863,13047.188624879993,292.41405453000334,53469.72313128001 2024-03-07,11:27:48.000,67,11111159,12965,0,1709810867,13047.121261779997,292.4845458300042,53469.7301184 2024-03-07,11:27:52.000,67,11111243,13165,0,1709810871,13047.020217129997,292.5550371299978,53469.6602472 2024-03-07,11:27:56.000,67,11111219,13285,0,1709810875,13046.952854030002,292.6043810400006,53469.73710552 2024-03-07,11:28:00.000,67,11111239,13125,0,1709810879,13046.966326649992,292.63962669000466,53469.64627296001 2024-03-07,11:28:04.000,67,11111191,13165,0,1709810883,13046.966326649992,292.66077408000274,53469.590376 2024-03-07,11:28:08.000,67,11111212,13125,0,1709810887,13046.979799269997,292.67487234000146,53469.56242752 2024-03-07,11:28:12.000,67,11111211,13205,0,1709810891,13047.013480820002,292.632577559998,53469.63928584 2024-03-07,11:28:16.000,67,11111179,12805,0,1709810895,13047.074107610002,292.6678232100021,53469.61832448 2024-03-07,11:28:20.000,67,11111218,12845,0,1709810899,13047.026953439992,292.6889706000002,53469.67422144001 2024-03-07,11:28:24.000,67,11111244,13205,0,1709810903,13047.026953439992,292.69601972999953,53469.73710552 2024-03-07,11:28:28.000,67,11111196,13445,0,1709810907,13047.013480820002,292.7806092899991,53469.7301184 2024-03-07,11:28:32.000,67,11111188,13205,0,1709810911,13046.959590339997,292.83700233000127,53469.77902824 2024-03-07,11:28:36.000,67,11111218,12925,0,1709810915,13047.020217129997,292.8792971100047,53469.772041120006 2024-03-07,11:28:40.000,67,11111221,12845,0,1709810919,13047.094316540002,292.87224797999806,53469.75806688 2024-03-07,11:28:44.000,67,11111175,13285,0,1709810923,13047.229042739993,292.8933953700034,53469.799989600004 2024-03-07,11:28:48.000,67,11111215,13605,0,1709810927,13047.269460599993,292.8792971100047,53469.820950960006 2024-03-07,11:28:52.000,67,11111204,13365,0,1709810931,13047.296405839988,292.85814971999935,53469.8349252 2024-03-07,11:28:56.000,67,11111225,13125,0,1709810935,13047.383977869998,292.85814971999935,53469.939732000006 2024-03-07,11:29:00.000,67,11111174,13205,0,1709810939,13047.336823699989,292.85110059,53469.92575776 2024-03-07,11:29:04.000,67,11111209,13005,0,1709810943,13047.404186799999,292.7806092899991,53470.07248728 2024-03-07,11:29:08.000,67,11111249,13485,0,1709810947,13047.330087389993,292.8017566800045,53470.07248728 2024-03-07,11:29:12.000,67,11111215,13205,0,1709810951,13047.316614769989,292.79470754999784,53470.06550016 2024-03-07,11:29:16.000,67,11111157,13005,0,1709810955,13047.289669529993,292.67487234000146,53470.14235848 2024-03-07,11:29:20.000,67,11111219,12725,0,1709810959,13047.323351079998,292.5691353900038,53470.09344864 2024-03-07,11:29:24.000,67,11111211,13125,0,1709810963,13047.202097499998,292.4563493099995,53470.00960320001 2024-03-07,11:29:28.000,67,11111264,13045,0,1709810967,13047.141470709998,292.4211036600027,53469.86287368001 2024-03-07,11:29:32.000,67,11111190,13125,0,1709810971,13047.127998089993,292.3858580099986,53469.89082216001 2024-03-07,11:29:36.000,67,11111188,13285,0,1709810975,13047.013480820002,292.35061236000183,53469.8349252 2024-03-07,11:29:40.000,67,11111202,13165,0,1709810979,13047.013480820002,292.41405453000334,53469.88383504 2024-03-07,11:29:44.000,67,11111217,12965,0,1709810983,13046.959590339997,292.54798799999844,53469.89082216001 2024-03-07,11:29:48.000,67,11111210,13085,0,1709810987,13046.898963549997,292.7524127700017,53469.91178352001 2024-03-07,11:29:52.000,67,11111242,12925,0,1709810991,13046.75076473,293.1260166600041,53469.88383504 2024-03-07,11:29:56.000,67,11111239,13325,0,1709810995,13046.656456389996,293.49962054999924,53469.82793808 2024-03-07,11:30:00.000,67,11111195,13205,0,1709810999,13046.60256590999,293.9014209599991,53469.80697672 2024-03-07,11:30:04.000,67,11111198,13285,0,1709811003,13046.50152125999,294.21863180999935,53469.74409264001 2024-03-07,11:30:08.000,67,11111219,13325,0,1709811007,13046.52173018999,294.41600745000324,53469.7301184 2024-03-07,11:30:12.000,67,11111251,13125,0,1709811011,13046.54193911999,294.56403918000433,53469.69518280001 2024-03-07,11:30:16.000,67,11111234,12885,0,1709811015,13046.555411739995,294.5851865700024,53469.68819568 2024-03-07,11:30:20.000,67,11111227,13005,0,1709811019,13046.535202809995,294.4583022299994,53469.632298720004 2024-03-07,11:30:24.000,67,11111205,12925,0,1709811023,13046.58909329,294.3737126699998,53469.67422144001 2024-03-07,11:30:28.000,67,11111201,13045,0,1709811027,13046.535202809995,294.2891231100002,53469.63928584 2024-03-07,11:30:32.000,67,11111243,12845,0,1709811031,13046.62277483999,294.2891231100002,53469.6602472 2024-03-07,11:30:36.000,67,11111181,13485,0,1709811035,13046.703610559991,294.2891231100002,53469.61133736 2024-03-07,11:30:40.000,67,11111235,13365,0,1709811039,13046.905699859992,294.21863180999935,53469.63928584 2024-03-07,11:30:44.000,67,11111186,13085,0,1709811043,13047.134734400002,294.21863180999935,53469.56941464 2024-03-07,11:30:48.000,67,11111237,13245,0,1709811047,13047.336823699989,294.09879660000297,53469.7301184 2024-03-07,11:30:51.000,67,11111215,13085,0,1709811050,13047.390714179994,293.99305964999803,53469.69518280001 2024-03-07,11:30:55.000,67,11111139,13485,0,1709811054,13047.53891299999,293.9155192199978,53469.8349252 2024-03-07,11:30:59.000,67,11111199,12965,0,1709811058,13047.54564931,293.88732270000037,53469.820950960006 2024-03-07,11:31:03.000,67,11111198,13085,0,1709811062,13047.613012409995,293.9014209599991,53469.95370624 2024-03-07,11:31:07.000,67,11111200,12925,0,1709811066,13047.633221339995,293.97191225999995,53470.05851304001 2024-03-07,11:31:11.000,67,11111191,13285,0,1709811070,13047.58606717,294.07060007999826,53470.037551680005 2024-03-07,11:31:15.000,67,11111190,13085,0,1709811074,13047.62648503,294.09879660000297,53470.11441 2024-03-07,11:31:19.000,67,11111222,13245,0,1709811078,13047.613012409995,294.13404224999977,53470.19825544001 2024-03-07,11:31:23.000,67,11111213,13285,0,1709811082,13047.572594549994,294.11994399000105,53470.12838424001 2024-03-07,11:31:27.000,67,11111234,12765,0,1709811086,13047.451340969994,294.10584573000233,53470.01659032 2024-03-07,11:31:31.000,67,11111206,13125,0,1709811090,13047.424395729999,294.1481405099985,53470.02357744 2024-03-07,11:31:35.000,67,11111264,13285,0,1709811094,13047.390714179994,294.18338616000256,53470.02357744 2024-03-07,11:31:39.000,67,11111248,13045,0,1709811098,13047.458077279989,294.21158268,53470.09344864 2024-03-07,11:31:43.000,67,11111213,13365,0,1709811102,13047.59953978999,294.2256809399987,53470.10043576001 2024-03-07,11:31:47.000,67,11111220,13045,0,1709811106,13047.673639199995,294.31731962999766,53470.17030696 2024-03-07,11:31:51.000,67,11111245,12765,0,1709811110,13047.84878326,294.3737126699998,53470.26812664001 2024-03-07,11:31:55.000,67,11111201,13325,0,1709811114,13047.976773149996,294.41600745000324,53470.31004936 2024-03-07,11:31:59.000,67,11111260,13205,0,1709811118,13048.104763039992,294.5005970100028,53470.3589592 2024-03-07,11:32:03.000,67,11111248,12965,0,1709811122,13048.205807689992,294.62748134999856,53470.37992056 2024-03-07,11:32:07.000,67,11111221,13005,0,1709811126,13048.347270199993,294.71207090999815,53470.43581752001 2024-03-07,11:32:11.000,67,11111192,13125,0,1709811130,13048.434842229988,294.8671517699986,53470.51267584001 2024-03-07,11:32:15.000,67,11111235,13005,0,1709811134,13048.562832119998,294.92354481000075,53470.56158568001 2024-03-07,11:32:19.000,67,11111189,13365,0,1709811138,13048.724503559999,295.0645274100025,53470.659405360006 2024-03-07,11:32:23.000,67,11111240,12805,0,1709811142,13048.98048333999,295.14911697000207,53470.86203184 2024-03-07,11:32:27.000,67,11111207,13205,0,1709811146,13049.12868216,295.1914117499982,53470.91792880001 2024-03-07,11:32:31.000,67,11111204,13285,0,1709811150,13049.229726810001,295.2125591400036,53470.973825760004 2024-03-07,11:32:35.000,67,11111269,13045,0,1709811154,13049.364453009992,295.2619030499991,53471.0227356 2024-03-07,11:32:39.000,67,11111238,12965,0,1709811158,13049.438552419997,295.19846088000486,53471.10658104001 2024-03-07,11:32:43.000,67,11111220,13125,0,1709811162,13049.559805999997,295.2055100100042,53471.12055528 2024-03-07,11:32:47.000,67,11111203,12765,0,1709811166,13049.667586959993,295.26895217999845,53471.141516640004 2024-03-07,11:32:51.000,67,11111186,13085,0,1709811170,13049.842731019999,295.2900995700038,53471.18343936001 2024-03-07,11:32:55.000,67,11111181,12885,0,1709811174,13050.04482032,295.4099347800002,53471.330168880006 2024-03-07,11:32:59.000,67,11111231,12965,0,1709811178,13050.132392349995,295.459278690003,53471.34414312 2024-03-07,11:33:03.000,67,11111221,12925,0,1709811182,13050.354690579996,295.46632782000233,53471.46991128001 2024-03-07,11:33:07.000,67,11111246,13325,0,1709811186,13050.603934049992,295.4733769500017,53471.51882112001 2024-03-07,11:33:11.000,67,11111206,13245,0,1709811190,13050.920540619998,295.46632782000233,53471.60965368001 2024-03-07,11:33:15.000,67,11111207,12925,0,1709811194,13051.15631146999,295.4874752100004,53471.665550640006 2024-03-07,11:33:19.000,67,11111190,13205,0,1709811198,13051.38534601,295.5227208600045,53471.7913188 2024-03-07,11:33:23.000,67,11111221,13205,0,1709811202,13051.580698999991,295.4733769500017,53471.812280160004 2024-03-07,11:33:27.000,67,11111217,13165,0,1709811206,13051.904041879992,295.4522295600036,53471.94503544001 2024-03-07,11:33:31.000,67,11111202,12845,0,1709811210,13052.038768079998,295.41698390999954,53471.88913848 2024-03-07,11:33:35.000,67,11111190,12805,0,1709811214,13052.254329999989,295.38173826000275,53472.098752080004 2024-03-07,11:33:39.000,67,11111186,12885,0,1709811218,13052.570936569995,295.4028856500008,53472.22452024 2024-03-07,11:33:43.000,67,11111194,13005,0,1709811222,13052.880806829991,295.50157346999913,53472.39919824 2024-03-07,11:33:47.000,67,11111198,13285,0,1709811226,13053.103105059992,295.60731042000407,53472.52496640001 2024-03-07,11:33:51.000,67,11111241,12965,0,1709811230,13053.251303880003,295.71304737000173,53472.69265728001 2024-03-07,11:33:55.000,67,11111205,12805,0,1709811234,13053.460129489999,295.8046860600007,53472.818425440004 2024-03-07,11:33:59.000,67,11111174,13045,0,1709811238,13053.709372959995,295.87517736000154,53473.0140648 2024-03-07,11:34:03.000,67,11111238,12805,0,1709811242,13053.911462259995,295.8469808400041,53473.13983296 2024-03-07,11:34:07.000,67,11111241,13125,0,1709811246,13054.106815250001,295.8187843199994,53473.174768560006 2024-03-07,11:34:11.000,67,11111229,13325,0,1709811250,13054.342586099992,295.69189998000365,53473.27957536 2024-03-07,11:34:15.000,67,11111261,13245,0,1709811254,13054.585093259993,295.6002612900047,53473.37739504 2024-03-07,11:34:19.000,67,11111213,12925,0,1709811258,13054.766973629994,295.5509173800019,53473.58002152001 2024-03-07,11:34:23.000,67,11111218,12965,0,1709811262,13054.908436139995,295.5509173800019,53473.74072528 2024-03-07,11:34:27.000,67,11111224,12965,0,1709811266,13055.090316509995,295.5086225999985,53473.943351760005 2024-03-07,11:34:31.000,67,11111205,13285,0,1709811270,13055.359768909992,295.4874752100004,53474.062132800005 2024-03-07,11:34:35.000,67,11111224,13085,0,1709811274,13055.588803450002,295.43108216999826,53474.20886232 2024-03-07,11:34:39.000,67,11111221,13085,0,1709811278,13055.838046919998,295.2760013099978,53474.38354032 2024-03-07,11:34:43.000,67,11111236,13045,0,1709811282,13055.99298204999,295.18436261999886,53474.46039864001 2024-03-07,11:34:47.000,67,11111235,13445,0,1709811286,13056.127708249995,295.001085240001,53474.5512312 2024-03-07,11:34:51.000,67,11111241,12885,0,1709811290,13056.31632492999,294.8953482900033,53474.683986480006 2024-03-07,11:34:55.000,67,11111194,13405,0,1709811294,13056.437578509991,294.8107587300037,53474.79578040001 2024-03-07,11:34:59.000,67,11111259,13285,0,1709811298,13056.491468989996,294.74026743000286,53474.80975464 2024-03-07,11:35:03.000,67,11111247,13245,0,1709811302,13056.653140429997,294.69797264999943,53474.89360008001 2024-03-07,11:35:07.000,67,11111197,13365,0,1709811306,13056.801339249992,294.66272700000263,53474.9355228 2024-03-07,11:35:11.000,67,11111155,13085,0,1709811310,13056.969746999988,294.6486287400039,53475.11020080001 2024-03-07,11:35:15.000,67,11111237,13205,0,1709811314,13057.084264269994,294.5217444000009,53475.235968960005 2024-03-07,11:35:19.000,67,11111178,13045,0,1709811318,13057.266144639994,294.43010571000195,53475.25693032001 2024-03-07,11:35:23.000,67,11111242,13125,0,1709811322,13057.37392559999,294.2538774600034,53475.34776288001 2024-03-07,11:35:27.000,67,11111199,13005,0,1709811326,13057.52212442,294.1410913799991,53475.42462120001 2024-03-07,11:35:31.000,67,11111225,13005,0,1709811330,13057.54233335,294.007157910004,53475.403659840005 2024-03-07,11:35:35.000,67,11111246,12845,0,1709811334,13057.690532169996,293.8943718299997,53475.49449240001 2024-03-07,11:35:39.000,67,11111176,13285,0,1709811338,13057.636641689991,293.85912618000293,53475.51545376001 2024-03-07,11:35:43.000,67,11111206,13285,0,1709811342,13057.690532169996,293.8027331400008,53475.76000296001 2024-03-07,11:35:47.000,67,11111226,13245,0,1709811346,13057.68379586,293.78863488000206,53475.73205448001 2024-03-07,11:35:51.000,67,11111277,13405,0,1709811350,13057.68379586,293.6828979300044,53475.75301584 2024-03-07,11:35:55.000,67,11111253,12925,0,1709811354,13057.724213720001,293.67584879999777,53475.76699008 2024-03-07,11:35:59.000,67,11111235,12925,0,1709811358,13057.677059549991,293.61240663000353,53475.78096432001 2024-03-07,11:36:03.000,67,11111243,13045,0,1709811362,13057.677059549991,293.4361783799977,53475.75301584 2024-03-07,11:36:07.000,67,11111252,13125,0,1709811366,13057.59622382999,293.28109752000455,53475.68314464001 2024-03-07,11:36:11.000,67,11111206,13045,0,1709811370,13057.549069659995,293.2881466500039,53475.63423480001 2024-03-07,11:36:15.000,67,11111208,13205,0,1709811374,13057.56254228,293.15421318000153,53475.5992992 2024-03-07,11:36:19.000,67,11111239,13205,0,1709811378,13057.57601489999,293.04847623000387,53475.53641512 2024-03-07,11:36:23.000,67,11111228,13125,0,1709811382,13057.764631580001,292.92159189000085,53475.68314464001 2024-03-07,11:36:27.000,67,11111235,13205,0,1709811386,13057.784840510001,292.85814971999935,53475.65519616 2024-03-07,11:36:31.000,67,11111247,13525,0,1709811390,13057.818522059992,292.6889706000002,53475.66218328001 2024-03-07,11:36:35.000,67,11111290,13325,0,1709811394,13057.784840510001,292.52684061000036,53475.64122192001 2024-03-07,11:36:39.000,67,11111234,13125,0,1709811398,13057.764631580001,292.3717597499999,53475.5992992 2024-03-07,11:36:43.000,67,11111184,12885,0,1709811402,13057.690532169996,292.15323671999795,53475.51545376001 2024-03-07,11:36:47.000,67,11111243,13085,0,1709811406,13057.737686339991,291.9840575999988,53475.49449240001 2024-03-07,11:36:51.000,67,11111233,12805,0,1709811410,13057.697268479991,291.8148784799996,53475.37571136001 2024-03-07,11:36:55.000,67,11111186,13205,0,1709811414,13057.751158959996,291.61045371000364,53475.3198144 2024-03-07,11:36:59.000,67,11111216,12885,0,1709811418,13057.771367889996,291.41307806999976,53475.26391744 2024-03-07,11:37:03.000,67,11111219,13005,0,1709811422,13057.879148849992,291.25094807999994,53475.27789168001 2024-03-07,11:37:07.000,67,11111204,13205,0,1709811426,13057.872412539997,291.1099654799982,53475.2499432 2024-03-07,11:37:11.000,67,11111243,13085,0,1709811430,13057.899357779992,291.05357244000334,53475.24295608 2024-03-07,11:37:15.000,67,11111196,13125,0,1709811434,13057.879148849992,290.94078635999904,53475.187059120006 2024-03-07,11:37:19.000,67,11111252,13445,0,1709811438,13057.798313129992,290.88439332000416,53475.20103336 2024-03-07,11:37:23.000,67,11111228,13125,0,1709811442,13057.643378,290.8632459299988,53475.1451364 2024-03-07,11:37:27.000,67,11111239,12765,0,1709811446,13057.549069659995,290.74341072000243,53475.05430384 2024-03-07,11:37:31.000,67,11111232,13245,0,1709811450,13057.407607149995,290.701115939999,53474.94250992001 2024-03-07,11:37:35.000,67,11111277,13605,0,1709811454,13057.387398219995,290.4896420400037,53474.89360008001 2024-03-07,11:37:39.000,67,11111254,13125,0,1709811458,13057.29308987999,290.31341378999787,53474.76783192 2024-03-07,11:37:43.000,67,11111255,13285,0,1709811462,13057.29982619,290.13718553999934,53474.84469024001 2024-03-07,11:37:47.000,67,11111247,12925,0,1709811466,13057.245935709994,289.925711640004,53474.683986480006 2024-03-07,11:37:51.000,67,11111221,12805,0,1709811470,13057.185308919994,289.7142377400014,53474.54424408 2024-03-07,11:37:55.000,67,11111244,13325,0,1709811474,13057.030373789989,289.6366973100012,53474.53026984 2024-03-07,11:37:59.000,67,11111260,13045,0,1709811478,13056.868702350002,289.5380094900029,53474.45341152 2024-03-07,11:38:03.000,67,11111292,13125,0,1709811482,13056.720503529992,289.55915688000096,53474.306682 2024-03-07,11:38:07.000,67,11111292,13285,0,1709811486,13056.592513639996,289.52391123000416,53474.22283656001 2024-03-07,11:38:11.000,67,11111234,13125,0,1709811490,13056.632931499997,289.43227253999794,53474.14597824 2024-03-07,11:38:15.000,67,11111247,13205,0,1709811494,13056.659876739992,289.2560442899994,53474.07610704 2024-03-07,11:38:19.000,67,11111212,13085,0,1709811498,13056.707030910002,289.00932474,53474.04117144 2024-03-07,11:38:23.000,67,11111241,13125,0,1709811502,13056.659876739992,288.81899823000276,53474.05514568001 2024-03-07,11:38:27.000,67,11111275,13285,0,1709811506,13056.471260059996,288.59342607000144,53473.92937752 2024-03-07,11:38:31.000,67,11111252,13285,0,1709811510,13056.370215409996,288.45949259999907,53473.85950632 2024-03-07,11:38:35.000,67,11111234,13365,0,1709811514,13056.188335039995,288.36080478000076,53473.76168664 2024-03-07,11:38:39.000,67,11111202,13085,0,1709811518,13056.14118087,288.3185100000046,53473.7127768 2024-03-07,11:38:43.000,67,11111280,13085,0,1709811522,13055.952564189989,288.3185100000046,53473.61495712 2024-03-07,11:38:47.000,67,11111258,12965,0,1709811526,13055.932355259989,288.2550678300031,53473.56604728 2024-03-07,11:38:51.000,67,11111207,12965,0,1709811530,13055.858255849998,288.07883958000457,53473.40534352 2024-03-07,11:38:55.000,67,11111262,13285,0,1709811534,13055.817837989998,287.95195524000155,53473.34944656 2024-03-07,11:38:59.000,67,11111201,12765,0,1709811538,13055.703320719993,287.83916916000453,53473.23066552 2024-03-07,11:39:03.000,67,11111228,13285,0,1709811542,13055.656166549998,287.64884265,53473.21669128001 2024-03-07,11:39:07.000,67,11111244,13085,0,1709811546,13055.433868319997,287.5854004799985,53473.083936 2024-03-07,11:39:11.000,67,11111212,13325,0,1709811550,13055.258724259991,287.50786004999827,53472.96515496 2024-03-07,11:39:15.000,67,11111240,12805,0,1709811554,13055.02295341,287.3739265800032,53472.86733528 2024-03-07,11:39:18.000,67,11111247,13245,0,1709811557,13054.928645069995,287.29638615000295,53472.77650272 2024-03-07,11:39:21.000,67,11111183,13005,0,1709811560,13054.760237319999,287.19769833000464,53472.59483760001 2024-03-07,11:39:25.000,67,11111257,12725,0,1709811564,13054.625511119993,287.06376486000227,53472.37823688001 2024-03-07,11:39:29.000,67,11111254,12965,0,1709811568,13054.517730159998,286.90163487000245,53472.25246872 2024-03-07,11:39:33.000,67,11111270,13285,0,1709811572,13054.436894439998,286.6831118400005,53472.16163616001 2024-03-07,11:39:37.000,67,11111258,13245,0,1709811576,13054.396476579997,286.57032576000347,53472.1057392 2024-03-07,11:39:41.000,67,11111234,12885,0,1709811580,13054.362795029992,286.5139327200013,53472.11272632001 2024-03-07,11:39:45.000,67,11111199,13405,0,1709811584,13054.187650970001,286.4998344600026,53472.00791952 2024-03-07,11:39:49.000,67,11111177,13205,0,1709811588,13054.073133699996,286.42934316000174,53471.882151360005 2024-03-07,11:39:53.000,67,11111218,13005,0,1709811592,13053.96535274,286.4222940300024,53471.784331680006 2024-03-07,11:39:57.000,67,11111211,13085,0,1709811596,13053.93840749999,286.3518027300015,53471.67952488 2024-03-07,11:40:01.000,67,11111246,13525,0,1709811600,13053.88451702,286.2672131700019,53471.53279536 2024-03-07,11:40:05.000,67,11111237,12765,0,1709811604,13053.86430809,286.0627883999987,53471.56074384 2024-03-07,11:40:09.000,67,11111250,12805,0,1709811608,13053.729581889995,285.91475667000486,53471.337156 2024-03-07,11:40:13.000,67,11111263,13125,0,1709811612,13053.63527354999,285.80197059000056,53471.24632344 2024-03-07,11:40:17.000,67,11111295,13125,0,1709811616,13053.460129489999,285.73852841999906,53471.211387840005 2024-03-07,11:40:21.000,67,11111265,13045,0,1709811620,13053.379293769998,285.73852841999906,53471.1974136 2024-03-07,11:40:25.000,67,11111205,13005,0,1709811624,13053.237831259998,285.76672494000377,53471.09959392 2024-03-07,11:40:29.000,67,11111246,13005,0,1709811628,13053.116577679997,285.844265370004,53471.0576712 2024-03-07,11:40:33.000,67,11111195,13285,0,1709811632,13052.975115169997,285.95000232000166,53470.93190304 2024-03-07,11:40:37.000,67,11111232,13285,0,1709811636,13052.833652659996,286.0416410100006,53470.86901896001 2024-03-07,11:40:41.000,67,11111279,13125,0,1709811640,13052.63829966999,286.2037710000004,53470.757225040004 2024-03-07,11:40:45.000,67,11111215,13285,0,1709811644,13052.368847269994,286.24606578000385,53470.65241824001 2024-03-07,11:40:49.000,67,11111258,13285,0,1709811648,13052.213912139989,286.3165570800047,53470.56158568001 2024-03-07,11:40:53.000,67,11111227,13285,0,1709811652,13052.018559149998,286.3165570800047,53470.3589592 2024-03-07,11:40:57.000,67,11111264,12965,0,1709811656,13051.917514499997,286.2531149100032,53470.289088 2024-03-07,11:41:01.000,67,11111274,13445,0,1709811660,13051.836678779997,286.18262361000234,53470.19126832 2024-03-07,11:41:05.000,67,11111241,12845,0,1709811664,13051.762579369992,286.14737795999827,53470.09344864 2024-03-07,11:41:09.000,67,11111246,13045,0,1709811668,13051.735634129996,286.0627883999987,53469.98165472001 2024-03-07,11:41:13.000,67,11111244,13565,0,1709811672,13051.668271030001,286.0275427500019,53469.89780928 2024-03-07,11:41:17.000,67,11111249,13165,0,1709811676,13051.614380549996,286.01344449000317,53469.84889944 2024-03-07,11:41:21.000,67,11111207,12925,0,1709811680,13051.533544829996,285.98524796999845,53469.71614416 2024-03-07,11:41:25.000,67,11111266,13405,0,1709811684,13051.47965434999,285.98524796999845,53469.67422144001 2024-03-07,11:41:29.000,67,11111306,13285,0,1709811688,13051.42576387,285.98524796999845,53469.54845328 2024-03-07,11:41:33.000,67,11111236,13085,0,1709811692,13051.46618173,286.0768866600047,53469.54845328 2024-03-07,11:41:37.000,67,11111239,13245,0,1709811696,13051.42576387,286.16147622000426,53469.485569200006 2024-03-07,11:41:41.000,67,11111178,12925,0,1709811700,13051.580698999991,286.19672187000106,53469.59736312001 2024-03-07,11:41:45.000,67,11111188,13205,0,1709811704,13051.56722638,286.2249183899985,53469.55544040001 2024-03-07,11:41:49.000,67,11111254,12925,0,1709811708,13051.58743531,286.28131143000064,53469.56242752 2024-03-07,11:41:53.000,67,11111251,12925,0,1709811712,13051.58743531,286.3377044700028,53469.464607840004 2024-03-07,11:41:57.000,67,11111247,12925,0,1709811716,13051.513335899996,286.4011466400043,53469.44364648 2024-03-07,11:42:01.000,67,11111229,13085,0,1709811720,13051.513335899996,286.4011466400043,53469.35980104001 2024-03-07,11:42:05.000,67,11111235,12885,0,1709811724,13051.573962689996,286.37999924999895,53469.33185256 2024-03-07,11:42:09.000,67,11111271,12885,0,1709811728,13051.648062100001,286.28131143000064,53469.39473664 2024-03-07,11:42:13.000,67,11111221,13245,0,1709811732,13051.621116859991,286.2531149100032,53469.268968480006 2024-03-07,11:42:17.000,67,11111251,12885,0,1709811736,13051.722161509992,286.24606578000385,53469.32486544 2024-03-07,11:42:21.000,67,11111277,12965,0,1709811740,13051.843415089992,286.415244900003,53469.39473664 2024-03-07,11:42:25.000,67,11111238,12925,0,1709811744,13051.856887709997,286.5632766300041,53469.40871088001 2024-03-07,11:42:29.000,67,11111265,12965,0,1709811748,13051.904041879992,286.78884878999816,53469.49255632 2024-03-07,11:42:33.000,67,11111231,13005,0,1709811752,13051.964668669993,286.9932735600014,53469.42967224001 2024-03-07,11:42:37.000,67,11111259,13525,0,1709811756,13051.998350219998,287.16950180999993,53469.51351768 2024-03-07,11:42:41.000,67,11111238,13245,0,1709811760,13051.998350219998,287.2893370200036,53469.4506336 2024-03-07,11:42:45.000,67,11111247,12965,0,1709811764,13052.079185939998,287.317533540001,53469.54845328 2024-03-07,11:42:49.000,67,11111216,12805,0,1709811768,13052.092658559988,287.39507397000125,53469.47858208001 2024-03-07,11:42:53.000,67,11111264,13085,0,1709811772,13052.186966899993,287.3880248400019,53469.51351768 2024-03-07,11:42:57.000,67,11111229,13005,0,1709811776,13052.247593689994,287.34573005999846,53469.436659360006 2024-03-07,11:43:01.000,67,11111233,13205,0,1709811780,13052.37558357999,287.23294398000144,53469.583388880004 2024-03-07,11:43:05.000,67,11111185,13165,0,1709811784,13052.49683715999,287.16950180999993,53469.61832448 2024-03-07,11:43:09.000,67,11111252,13285,0,1709811788,13052.61809073999,287.13425616000313,53469.57640176001 2024-03-07,11:43:13.000,67,11111237,13005,0,1709811792,13052.712399079996,287.16950180999993,53469.59736312001 2024-03-07,11:43:17.000,67,11111289,12965,0,1709811796,13052.793234799996,287.2399931100008,53469.63928584 2024-03-07,11:43:21.000,67,11111219,12805,0,1709811800,13052.840388969991,287.3034352800023,53469.632298720004 2024-03-07,11:43:25.000,67,11111262,13485,0,1709811804,13052.907752070001,287.3034352800023,53469.632298720004 2024-03-07,11:43:29.000,67,11111280,13325,0,1709811808,13053.049214580002,287.3034352800023,53469.74409264001 2024-03-07,11:43:33.000,67,11111263,13125,0,1709811812,13053.089632440002,287.35982832000445,53469.71614416 2024-03-07,11:43:37.000,67,11111274,12925,0,1709811816,13053.109841370002,287.3739265800032,53469.7301184 2024-03-07,11:43:41.000,67,11111215,12845,0,1709811820,13053.156995539997,287.4021231000006,53469.918770640004 2024-03-07,11:43:45.000,67,11111240,13125,0,1709811824,13053.163731849992,287.4514670100034,53469.918770640004 2024-03-07,11:43:49.000,67,11111249,12805,0,1709811828,13053.123313989992,287.59244960999786,53469.918770640004 2024-03-07,11:43:53.000,67,11111245,13005,0,1709811832,13053.069423510002,287.64179352000065,53469.939732000006 2024-03-07,11:43:57.000,67,11111236,13245,0,1709811836,13053.123313989992,287.65589177999937,53469.939732000006 2024-03-07,11:44:01.000,67,11111276,13365,0,1709811840,13053.123313989992,287.7193339500009,53469.939732000006 2024-03-07,11:44:05.000,67,11111260,12645,0,1709811844,13053.150259230002,287.7616287300043,53469.89082216001 2024-03-07,11:44:09.000,67,11111266,13005,0,1709811848,13053.163731849992,287.75457959999767,53469.91178352001 2024-03-07,11:44:13.000,67,11111241,13165,0,1709811852,13053.150259230002,287.8603165500026,53469.84889944 2024-03-07,11:44:17.000,67,11111264,13005,0,1709811856,13053.231094950002,287.9590043700009,53470.00261608 2024-03-07,11:44:21.000,67,11111215,12725,0,1709811860,13053.345612219993,287.9449061100022,53470.10043576001 2024-03-07,11:44:25.000,67,11111241,13085,0,1709811864,13053.460129489999,287.9308078500035,53470.156332720006 2024-03-07,11:44:29.000,67,11111256,12805,0,1709811868,13053.57464675999,287.91670959000476,53470.23319104 2024-03-07,11:44:33.000,67,11111270,13045,0,1709811872,13053.63527354999,288.0294956700018,53470.22620392001 2024-03-07,11:44:37.000,67,11111271,13005,0,1709811876,13053.749790819995,288.01539741000306,53470.31004936 2024-03-07,11:44:41.000,67,11111286,12805,0,1709811880,13053.74305451,288.0294956700018,53470.275113760006 2024-03-07,11:44:45.000,67,11111288,12965,0,1709811884,13053.79694498999,288.0083482800037,53470.40088192 2024-03-07,11:44:49.000,67,11111252,13565,0,1709811888,13053.75652712999,288.01539741000306,53470.28210088 2024-03-07,11:44:53.000,67,11111238,12685,0,1709811892,13053.830626539995,287.9308078500035,53470.372933440005 2024-03-07,11:44:57.000,67,11111268,13045,0,1709811896,13053.88451702,287.90261132999876,53470.39389480001 2024-03-07,11:45:01.000,67,11111239,13085,0,1709811900,13053.93840749999,287.83916916000453,53470.442804640006 2024-03-07,11:45:05.000,67,11111248,13205,0,1709811904,13053.999034289991,287.8109726399998,53470.51267584001 2024-03-07,11:45:09.000,67,11111237,13285,0,1709811908,13054.02597953,287.70523569000216,53470.4987016 2024-03-07,11:45:13.000,67,11111222,12965,0,1709811912,13054.0057706,287.69113743000344,53470.4987016 2024-03-07,11:45:17.000,67,11111259,13045,0,1709811916,13054.120287869991,287.6629409099987,53470.52665008 2024-03-07,11:45:21.000,67,11111267,13085,0,1709811920,13054.093342629996,287.5994987400045,53470.54761144 2024-03-07,11:45:25.000,67,11111324,12765,0,1709811924,13054.160705729992,287.6135970000032,53470.51267584001 2024-03-07,11:45:29.000,67,11111289,12765,0,1709811928,13054.194387279997,287.57835134999914,53470.50568872 2024-03-07,11:45:33.000,67,11111287,13085,0,1709811932,13054.275222999997,287.5994987400045,53470.57555992 2024-03-07,11:45:37.000,67,11111252,13605,0,1709811936,13054.268486690002,287.5713022199998,53470.54761144 2024-03-07,11:45:41.000,67,11111229,13125,0,1709811940,13054.383003959992,287.57835134999914,53470.70132808001 2024-03-07,11:45:45.000,67,11111283,13005,0,1709811944,13054.403212889993,287.50786004999827,53470.68735384 2024-03-07,11:45:49.000,67,11111297,13405,0,1709811948,13054.430158130002,287.4867126600002,53470.69434096 2024-03-07,11:45:53.000,67,11111244,13605,0,1709811952,13054.463839679993,287.4514670100034,53470.63145688001 2024-03-07,11:45:57.000,67,11111249,13085,0,1709811956,13054.403212889993,287.39507397000125,53470.65241824001 2024-03-07,11:46:01.000,67,11111305,13045,0,1709811960,13054.241541449992,287.33163179999974,53470.659405360006 2024-03-07,11:46:05.000,67,11111309,13325,0,1709811964,13054.288695620002,287.2822878900042,53470.6733796 2024-03-07,11:46:09.000,67,11111277,12965,0,1709811968,13054.180914659992,287.204747460004,53470.68036672001 2024-03-07,11:46:13.000,67,11111256,13405,0,1709811972,13054.093342629996,287.2188457200027,53470.638444000004 2024-03-07,11:46:17.000,67,11111266,13285,0,1709811976,13054.012506909996,287.2611404999989,53470.589534160004 2024-03-07,11:46:21.000,67,11111297,12845,0,1709811980,13054.012506909996,287.2399931100008,53470.6733796 2024-03-07,11:46:25.000,67,11111228,13005,0,1709811984,13053.93840749999,287.2258948500021,53470.60350840001 2024-03-07,11:46:29.000,67,11111253,13205,0,1709811988,13053.92493488,287.204747460004,53470.68036672001 2024-03-07,11:46:33.000,67,11111245,13125,0,1709811992,13053.85757177999,287.16245268000057,53470.69434096 2024-03-07,11:46:37.000,67,11111265,13165,0,1709811996,13053.830626539995,287.1413052900025,53470.73626368 2024-03-07,11:46:41.000,67,11111294,12925,0,1709812000,13053.480338419999,287.1201579000044,53470.35197208 2024-03-07,11:46:45.000,67,11111291,13325,0,1709812004,13053.65548247999,287.02147007999883,53470.64543112 2024-03-07,11:46:49.000,67,11111230,12885,0,1709812008,13053.581383069999,286.9791753000027,53470.65241824001 2024-03-07,11:46:53.000,67,11111212,13085,0,1709812012,13053.601591999999,286.85229095999966,53470.71530232 2024-03-07,11:46:57.000,67,11111304,13125,0,1709812016,13053.540965209999,286.7254066200039,53470.76421216 2024-03-07,11:47:01.000,67,11111284,13365,0,1709812020,13053.493811039989,286.5632766300041,53470.79216064 2024-03-07,11:47:05.000,67,11111214,12845,0,1709812024,13053.61506461999,286.4857362000039,53470.95985152 2024-03-07,11:47:09.000,67,11111286,12845,0,1709812028,13053.561174139999,286.3870483799983,53470.95985152 2024-03-07,11:47:13.000,67,11111278,13445,0,1709812032,13053.372557459988,286.34475360000215,53471.03670984001 2024-03-07,11:47:17.000,67,11111213,12605,0,1709812036,13053.156995539997,286.3095079499981,53471.0576712 2024-03-07,11:47:21.000,67,11111213,12925,0,1709812040,13052.975115169997,286.34475360000215,53470.9528644 2024-03-07,11:47:25.000,67,11111307,13125,0,1709812044,13052.74608063,286.26016404000256,53470.93190304 2024-03-07,11:47:29.000,67,11111212,12925,0,1709812048,13052.712399079996,286.2037710000004,53470.88998032 2024-03-07,11:47:33.000,67,11111312,13125,0,1709812052,13052.591145499995,286.1544270900049,53470.813122 2024-03-07,11:47:37.000,67,11111288,13125,0,1709812056,13052.469891919995,286.1544270900049,53470.79914776001 2024-03-07,11:47:41.000,67,11111246,13085,0,1709812060,13052.43621036999,286.04869013999996,53470.88998032 2024-03-07,11:47:45.000,67,11111286,13205,0,1709812064,13052.301484169999,285.93590406000294,53470.86901896001 2024-03-07,11:47:49.000,67,11111253,13045,0,1709812068,13052.146549039993,285.90065840999887,53470.76421216 2024-03-07,11:47:52.000,67,11111340,13205,0,1709812071,13051.991613910002,285.830167109998,53470.7432508 2024-03-07,11:47:56.000,67,11111286,13125,0,1709812075,13051.843415089992,285.78787233000185,53470.708315200005 2024-03-07,11:48:00.000,67,11111272,12925,0,1709812079,13051.762579369992,285.8160688499993,53470.58254704001 2024-03-07,11:48:04.000,67,11111238,13245,0,1709812083,13051.843415089992,285.7808232000025,53470.54761144 2024-03-07,11:48:08.000,67,11111296,13005,0,1709812087,13051.802997229992,285.7737740700031,53470.46376600001 2024-03-07,11:48:12.000,67,11111210,12605,0,1709812091,13051.870360330002,285.80197059000056,53470.4987016 2024-03-07,11:48:16.000,67,11111247,13325,0,1709812095,13051.877096639997,285.7526266799978,53470.48472736001 2024-03-07,11:48:20.000,67,11111298,12925,0,1709812099,13052.052240700003,285.60459495000396,53470.6733796 2024-03-07,11:48:24.000,67,11111290,12925,0,1709812103,13052.160021659998,285.5693492999999,53470.708315200005 2024-03-07,11:48:28.000,67,11111233,13005,0,1709812107,13052.139812729998,285.6468897300001,53470.778186400006 2024-03-07,11:48:32.000,67,11111249,13125,0,1709812111,13052.085922249993,285.7596758100044,53470.876006080005 2024-03-07,11:48:36.000,67,11111214,13205,0,1709812115,13052.065713319993,285.93590406000294,53470.86901896001 2024-03-07,11:48:40.000,67,11111312,13365,0,1709812119,13052.072449629988,286.0627883999987,53470.8829932 2024-03-07,11:48:44.000,67,11111275,13165,0,1709812123,13052.106131179993,286.2249183899985,53470.88998032 2024-03-07,11:48:48.000,67,11111280,13005,0,1709812127,13052.032031770003,286.44344142000045,53470.91094168 2024-03-07,11:48:52.000,67,11111287,12965,0,1709812131,13051.978141289997,286.5844240200022,53470.89696744001 2024-03-07,11:48:56.000,67,11111298,13245,0,1709812135,13051.930987120002,286.6478661900037,53470.8829932 2024-03-07,11:49:00.000,67,11111231,12965,0,1709812139,13052.045504389993,286.62671879999834,53471.0576712 2024-03-07,11:49:04.000,67,11111256,13085,0,1709812143,13052.207175829994,286.6337679299977,53471.10658104001 2024-03-07,11:49:08.000,67,11111255,13125,0,1709812147,13052.173494279989,286.619669669999,53471.113568160006 2024-03-07,11:49:12.000,67,11111255,13085,0,1709812151,13052.005086529993,286.619669669999,53471.162478000006 2024-03-07,11:49:16.000,67,11111231,12925,0,1709812155,13051.856887709997,286.54212923999876,53471.05068408 2024-03-07,11:49:20.000,67,11111251,13205,0,1709812159,13051.654798409996,286.44344142000045,53470.994787120006 2024-03-07,11:49:24.000,67,11111262,12845,0,1709812163,13051.513335899996,286.3377044700028,53470.86901896001 2024-03-07,11:49:28.000,67,11111240,13205,0,1709812167,13051.392082319995,286.29540968999936,53470.90395456 2024-03-07,11:49:32.000,67,11111244,12845,0,1709812171,13051.31798290999,286.1896727400017,53470.82010912001 2024-03-07,11:49:36.000,67,11111266,13005,0,1709812175,13051.250619809995,286.08393579000403,53470.84107048 2024-03-07,11:49:40.000,67,11111318,12765,0,1709812179,13051.189993019994,285.98524796999845,53470.806134880004 2024-03-07,11:49:44.000,67,11111272,13165,0,1709812183,13051.041794199999,285.93590406000294,53470.78517352 2024-03-07,11:49:48.000,67,11111224,12925,0,1709812187,13050.920540619998,285.93590406000294,53470.757225040004 2024-03-07,11:49:52.000,67,11111249,13325,0,1709812191,13050.765605489993,285.9641005800004,53470.7432508 2024-03-07,11:49:56.000,67,11111266,12965,0,1709812195,13050.617406669997,285.9781988399991,53470.65241824001 2024-03-07,11:50:00.000,67,11111271,13285,0,1709812199,13050.509625710001,286.0204936200025,53470.589534160004 2024-03-07,11:50:04.000,67,11111298,13205,0,1709812203,13050.415317369996,286.04869013999996,53470.47774024 2024-03-07,11:50:08.000,67,11111249,12845,0,1709812207,13050.435526299996,286.0768866600047,53470.55459856 2024-03-07,11:50:12.000,67,11111252,12805,0,1709812211,13050.428789990001,286.14737795999827,53470.4987016 2024-03-07,11:50:16.000,67,11111246,12565,0,1709812215,13050.462471539991,286.3518027300015,53470.47774024 2024-03-07,11:50:20.000,67,11111235,13285,0,1709812219,13050.563516189992,286.49278533000324,53470.589534160004 2024-03-07,11:50:24.000,67,11111241,13245,0,1709812223,13050.556779879997,286.6126205399996,53470.51966296 2024-03-07,11:50:28.000,67,11111287,12765,0,1709812227,13050.617406669997,286.64081706000434,53470.52665008 2024-03-07,11:50:32.000,67,11111291,12885,0,1709812231,13050.651088220002,286.71130835999793,53470.610495520006 2024-03-07,11:50:36.000,67,11111281,13045,0,1709812235,13050.637615599997,286.70425922999857,53470.61748264 2024-03-07,11:50:40.000,67,11111305,13285,0,1709812239,13050.603934049992,286.8311435700016,53470.57555992 2024-03-07,11:50:44.000,67,11111253,13325,0,1709812243,13050.556779879997,286.95097877999797,53470.52665008 2024-03-07,11:50:48.000,67,11111290,13165,0,1709812247,13050.536570949997,287.02147007999883,53470.47774024 2024-03-07,11:50:52.000,67,11111229,13165,0,1709812251,13050.448998920001,287.0567157300029,53470.470753120004 2024-03-07,11:50:56.000,67,11111327,13485,0,1709812255,13050.395108439996,287.0285192099982,53470.52665008 2024-03-07,11:51:00.000,67,11111288,13245,0,1709812259,13050.38837213,286.92278226000053,53470.540624320005 2024-03-07,11:51:04.000,67,11111237,13045,0,1709812263,13050.448998920001,286.8099961800035,53470.491714480006 2024-03-07,11:51:08.000,67,11111264,13045,0,1709812267,13050.448998920001,286.73950488000264,53470.48472736001 2024-03-07,11:51:12.000,67,11111229,13165,0,1709812271,13050.361426889991,286.6126205399996,53470.4987016 2024-03-07,11:51:16.000,67,11111222,13445,0,1709812275,13050.334481649996,286.57032576000347,53470.47774024 2024-03-07,11:51:20.000,67,11111278,13045,0,1709812279,13050.26038223999,286.5209818500007,53470.38690768 2024-03-07,11:51:24.000,67,11111319,13205,0,1709812283,13050.32100902999,286.4716379399979,53470.40786904 2024-03-07,11:51:28.000,67,11111284,12965,0,1709812287,13050.28732748,286.40819577000366,53470.26812664001 2024-03-07,11:51:32.000,67,11111250,13005,0,1709812291,13050.428789990001,286.3659009900002,53470.3589592 2024-03-07,11:51:36.000,67,11111260,13285,0,1709812295,13050.489416780001,286.3095079499981,53470.41485616001 2024-03-07,11:51:40.000,67,11111304,13005,0,1709812299,13050.603934049992,286.2742623000013,53470.45677888 2024-03-07,11:51:44.000,67,11111299,12925,0,1709812303,13050.718451319997,286.26016404000256,53470.5685728 2024-03-07,11:51:48.000,67,11111335,13125,0,1709812307,13050.745396559993,286.3024588199987,53470.61748264 2024-03-07,11:51:52.000,67,11111254,13045,0,1709812311,13050.832968590003,286.3870483799983,53470.70132808001 2024-03-07,11:51:56.000,67,11111298,12845,0,1709812315,13050.832968590003,286.4363922900011,53470.78517352 2024-03-07,11:52:00.000,67,11111277,13165,0,1709812319,13050.799287039998,286.42934316000174,53470.75023792001 2024-03-07,11:52:04.000,67,11111310,13525,0,1709812323,13050.846441209993,286.5209818500007,53470.79914776001 2024-03-07,11:52:08.000,67,11111309,13125,0,1709812327,13050.812759660002,286.5632766300041,53470.79216064 2024-03-07,11:52:12.000,67,11111254,13085,0,1709812331,13050.799287039998,286.60557141000027,53470.86203184 2024-03-07,11:52:16.000,67,11111275,13565,0,1709812335,13050.799287039998,286.619669669999,53470.85504472 2024-03-07,11:52:20.000,67,11111252,12765,0,1709812339,13050.920540619998,286.6690135800018,53470.96683864001 2024-03-07,11:52:24.000,67,11111215,13085,0,1709812343,13050.873386449988,286.746554010002,53471.03670984001 2024-03-07,11:52:28.000,67,11111231,13245,0,1709812347,13050.907067999993,286.7606522700007,53471.01574848001 2024-03-07,11:52:32.000,67,11111328,13325,0,1709812351,13050.886859069993,286.859340089999,53471.07164544 2024-03-07,11:52:36.000,67,11111251,12965,0,1709812355,13050.893595379988,286.83819270000095,53471.043696960005 2024-03-07,11:52:40.000,67,11111277,13205,0,1709812359,13050.846441209993,286.8804874800044,53471.05068408 2024-03-07,11:52:44.000,67,11111258,12685,0,1709812363,13050.826232279993,286.8945857400031,53470.88998032 2024-03-07,11:52:48.000,67,11111258,12925,0,1709812367,13050.785814419993,286.90163487000245,53470.98081288 2024-03-07,11:52:52.000,67,11111260,13245,0,1709812371,13050.806023349993,286.88753661000374,53471.113568160006 2024-03-07,11:52:56.000,67,11111265,13005,0,1709812375,13050.698242389997,286.81704531000287,53471.06465832001 2024-03-07,11:53:00.000,67,11111252,12965,0,1709812379,13050.671297150002,286.85229095999966,53471.1974136 2024-03-07,11:53:04.000,67,11111251,13085,0,1709812383,13050.637615599997,286.8311435700016,53471.20440072001 2024-03-07,11:53:08.000,67,11111255,13365,0,1709812387,13050.556779879997,286.83819270000095,53471.1275424 2024-03-07,11:53:12.000,67,11111289,13365,0,1709812391,13050.603934049992,286.90163487000245,53471.162478000006 2024-03-07,11:53:16.000,67,11111276,13285,0,1709812395,13050.563516189992,286.8240944400022,53471.20440072001 2024-03-07,11:53:20.000,67,11111306,13085,0,1709812399,13050.516362019996,286.80294705000415,53471.141516640004 2024-03-07,11:53:24.000,67,11111229,13365,0,1709812403,13050.516362019996,286.7606522700007,53471.18343936001 2024-03-07,11:53:28.000,67,11111329,12765,0,1709812407,13050.401844749991,286.75360314000136,53471.17645224 2024-03-07,11:53:32.000,67,11111278,13005,0,1709812411,13050.30080009999,286.70425922999857,53471.20440072001 2024-03-07,11:53:36.000,67,11111272,13365,0,1709812415,13050.26711855,286.6690135800018,53471.19042648 2024-03-07,11:53:40.000,67,11111293,13125,0,1709812419,13050.32100902999,286.6831118400005,53471.330168880006 2024-03-07,11:53:44.000,67,11111339,13165,0,1709812423,13050.34121795999,286.69016096999985,53471.28824616 2024-03-07,11:53:48.000,67,11111300,13165,0,1709812427,13050.38837213,286.6478661900037,53471.379078720005 2024-03-07,11:53:52.000,67,11111281,12885,0,1709812431,13050.462471539991,286.60557141000027,53471.36510448 2024-03-07,11:53:56.000,67,11111258,13085,0,1709812435,13050.435526299996,286.5491783699981,53471.42100144001 2024-03-07,11:54:00.000,67,11111275,13205,0,1709812439,13050.30080009999,286.52803098000004,53471.38606584 2024-03-07,11:54:04.000,67,11111262,13325,0,1709812443,13050.172810209995,286.55622750000475,53471.48388552 2024-03-07,11:54:08.000,67,11111321,12925,0,1709812447,13049.970720909994,286.6337679299977,53471.29523328 2024-03-07,11:54:12.000,67,11111282,13245,0,1709812451,13049.910094119994,286.64081706000434,53471.29523328 2024-03-07,11:54:16.000,67,11111270,12725,0,1709812455,13049.862939949999,286.6619644500024,53471.23234920001 2024-03-07,11:54:20.000,67,11111281,12925,0,1709812459,13049.876412569989,286.5491783699981,53471.39305296 2024-03-07,11:54:24.000,67,11111261,12885,0,1709812463,13049.856203639989,286.60557141000027,53471.337156 2024-03-07,11:54:28.000,67,11111280,13485,0,1709812467,13049.714741129988,286.59147315000155,53471.35113024001 2024-03-07,11:54:32.000,67,11111245,13085,0,1709812471,13049.499179209997,286.6126205399996,53471.2672848 2024-03-07,11:54:36.000,67,11111250,13045,0,1709812475,13049.283617289992,286.5844240200022,53471.24632344 2024-03-07,11:54:40.000,67,11111272,12965,0,1709812479,13049.095000609996,286.5350801099994,53471.05068408 2024-03-07,11:54:44.000,67,11111266,12965,0,1709812483,13049.02090119999,286.5209818500007,53470.89696744001 2024-03-07,11:54:48.000,67,11111289,12685,0,1709812487,13049.054582749995,286.4363922900011,53470.93889016001 2024-03-07,11:54:52.000,67,11111267,12845,0,1709812491,13049.00742858,286.3659009900002,53470.78517352 2024-03-07,11:54:56.000,67,11111258,12965,0,1709812495,13048.94006547999,286.28836056,53470.86203184 2024-03-07,11:55:00.000,67,11111225,12765,0,1709812499,13048.82554821,286.23196751999785,53470.86203184 2024-03-07,11:55:04.000,67,11111256,13325,0,1709812503,13048.603249979999,286.18262361000234,53470.708315200005 2024-03-07,11:55:08.000,67,11111261,13285,0,1709812507,13048.481996399998,286.1685253500036,53470.6733796 2024-03-07,11:55:12.000,67,11111253,13245,0,1709812511,13048.468523779993,286.175574480003,53470.58254704001 2024-03-07,11:55:16.000,67,11111263,12885,0,1709812515,13048.508941639993,286.0909849200034,53470.47774024 2024-03-07,11:55:20.000,67,11111311,13325,0,1709812519,13048.556095809989,286.06983752999804,53470.38690768 2024-03-07,11:55:24.000,67,11111267,13205,0,1709812523,13048.569568429994,285.9288549300036,53470.46376600001 2024-03-07,11:55:28.000,67,11111287,12925,0,1709812527,13048.515677949988,285.8936092799995,53470.33101072 2024-03-07,11:55:32.000,67,11111274,12925,0,1709812531,13048.306852339992,285.8795110200008,53470.26113952 2024-03-07,11:55:36.000,67,11111309,12925,0,1709812535,13048.091290420001,285.957051450001,53470.135371360004 2024-03-07,11:55:40.000,67,11111311,12845,0,1709812539,13048.037399939996,286.0063953600038,53470.21222968 2024-03-07,11:55:44.000,67,11111271,13205,0,1709812543,13047.956564219996,285.98524796999845,53470.135371360004 2024-03-07,11:55:48.000,67,11111287,13205,0,1709812547,13047.82857433,285.97114970999974,53470.01659032 2024-03-07,11:55:52.000,67,11111330,13045,0,1709812551,13047.66016657999,285.830167109998,53469.94671912 2024-03-07,11:55:56.000,67,11111321,12965,0,1709812555,13047.53891299999,285.73852841999906,53469.85588656 2024-03-07,11:56:00.000,67,11111240,12885,0,1709812559,13047.370505249994,285.6327914700014,53469.751079760004 2024-03-07,11:56:04.000,67,11111294,13205,0,1709812563,13047.134734400002,285.62574234000203,53469.51351768 2024-03-07,11:56:08.000,67,11111266,13005,0,1709812567,13046.986535579992,285.68918451000354,53469.42268512 2024-03-07,11:56:12.000,67,11111317,12605,0,1709812571,13046.824864139991,285.73852841999906,53469.296916960004 2024-03-07,11:56:16.000,67,11111259,12805,0,1709812575,13046.885490929992,285.8090197199999,53469.3807624 2024-03-07,11:56:19.000,67,11111338,13005,0,1709812578,13046.872018310001,285.8654127600021,53469.366788160005 2024-03-07,11:56:23.000,67,11111266,13125,0,1709812582,13046.804655209991,285.8654127600021,53469.296916960004 2024-03-07,11:56:27.000,67,11111302,13205,0,1709812586,13046.703610559991,285.90065840999887,53469.17114880001 2024-03-07,11:56:31.000,67,11111268,12805,0,1709812590,13046.68340162999,285.90065840999887,53469.066342 2024-03-07,11:56:35.000,67,11111271,12685,0,1709812594,13046.676665319996,285.97114970999974,53469.031406400005 2024-03-07,11:56:39.000,67,11111277,12765,0,1709812598,13046.62277483999,286.0275427500019,53468.91961248 2024-03-07,11:56:43.000,67,11111312,13005,0,1709812602,13046.595829599995,286.1685253500036,53468.8217928 2024-03-07,11:56:47.000,67,11111277,13325,0,1709812606,13046.66319269999,286.2531149100032,53468.80781856001 2024-03-07,11:56:51.000,67,11111343,13165,0,1709812610,13046.62951115,286.33065534000343,53468.70999888 2024-03-07,11:56:55.000,67,11111275,13005,0,1709812614,13046.616038529995,286.4716379399979,53468.7519216 2024-03-07,11:56:59.000,67,11111265,13245,0,1709812618,13046.66319269999,286.54212923999876,53468.84275416 2024-03-07,11:57:03.000,67,11111307,13565,0,1709812622,13046.68340162999,286.6126205399996,53468.744934480004 2024-03-07,11:57:07.000,67,11111303,12965,0,1709812626,13046.791182590001,286.6337679299977,53468.765895840006 2024-03-07,11:57:11.000,67,11111288,13125,0,1709812630,13046.831600450001,286.67606271000113,53468.68903752001 2024-03-07,11:57:15.000,67,11111282,13365,0,1709812634,13046.872018310001,286.60557141000027,53468.61916632001 2024-03-07,11:57:19.000,67,11111298,13045,0,1709812638,13046.77097366,286.5350801099994,53468.55628224 2024-03-07,11:57:23.000,67,11111256,13165,0,1709812642,13046.56888436,286.5985222800009,53468.458462560004 2024-03-07,11:57:27.000,67,11111292,13125,0,1709812646,13046.454367089995,286.6337679299977,53468.360642880005 2024-03-07,11:57:31.000,67,11111270,13125,0,1709812650,13046.393740299995,286.78884878999816,53468.290771680004 2024-03-07,11:57:35.000,67,11111298,12925,0,1709812654,13046.52173018999,286.92278226000053,53468.241861840004 2024-03-07,11:57:39.000,67,11111296,12965,0,1709812658,13046.62277483999,287.04966660000355,53468.25583608001 2024-03-07,11:57:43.000,67,11111336,13125,0,1709812662,13046.71034687,287.0708139900016,53468.290771680004 2024-03-07,11:57:47.000,67,11111276,12605,0,1709812666,13046.777709969996,286.98622443000204,53468.290771680004 2024-03-07,11:57:51.000,67,11111270,13045,0,1709812670,13046.737292109996,286.87343834999774,53468.22090048 2024-03-07,11:57:55.000,67,11111296,12885,0,1709812674,13046.696874249996,286.8945857400031,53468.16500352001 2024-03-07,11:57:59.000,67,11111302,12925,0,1709812678,13046.60930222,287.00032269000076,53468.074170960004 2024-03-07,11:58:03.000,67,11111317,12845,0,1709812682,13046.636247459996,287.16950180999993,53468.04622248001 2024-03-07,11:58:07.000,67,11111367,12725,0,1709812686,13046.616038529995,287.26818962999823,53467.92045432001 2024-03-07,11:58:11.000,67,11111312,12925,0,1709812690,13046.703610559991,287.3386809299991,53468.0532096 2024-03-07,11:58:15.000,67,11111297,13165,0,1709812694,13046.66319269999,287.3739265800032,53467.9134672 2024-03-07,11:58:19.000,67,11111325,12925,0,1709812698,13046.717083179996,287.3668774500038,53467.87154448 2024-03-07,11:58:23.000,67,11111330,12925,0,1709812702,13046.64298376999,287.317533540001,53467.75276344001 2024-03-07,11:58:27.000,67,11111297,12925,0,1709812706,13046.676665319996,287.35982832000445,53467.85058312001 2024-03-07,11:58:31.000,67,11111313,13165,0,1709812710,13046.62951115,287.4021231000006,53467.73180208001 2024-03-07,11:58:35.000,67,11111341,13085,0,1709812714,13046.64972008,287.45851614000276,53467.74577632 2024-03-07,11:58:39.000,67,11111316,12925,0,1709812718,13046.62951115,287.536056570003,53467.689879360005 2024-03-07,11:58:43.000,67,11111272,12885,0,1709812722,13046.68340162999,287.5854004799985,53467.640969520005 2024-03-07,11:58:47.000,67,11111275,12925,0,1709812726,13046.68340162999,287.5854004799985,53467.5291756 2024-03-07,11:58:51.000,67,11111270,12605,0,1709812730,13046.77097366,287.4514670100034,53467.57808544 2024-03-07,11:58:55.000,67,11111303,12965,0,1709812734,13046.824864139991,287.47966353000083,53467.51520136001 2024-03-07,11:58:59.000,67,11111298,13445,0,1709812738,13046.77097366,287.47966353000083,53467.55013696 2024-03-07,11:59:03.000,67,11111271,12965,0,1709812742,13046.62277483999,287.54310570000234,53467.354497600005 2024-03-07,11:59:07.000,67,11111300,13125,0,1709812746,13046.54193911999,287.6840883000041,53467.39642032001 2024-03-07,11:59:11.000,67,11111245,13325,0,1709812750,13046.60930222,287.8321200299979,53467.38244608 2024-03-07,11:59:15.000,67,11111270,13325,0,1709812754,13046.696874249996,287.96605350000027,53467.319562 2024-03-07,11:59:19.000,67,11111307,13165,0,1709812758,13046.62951115,288.03654480000114,53467.186806720005 2024-03-07,11:59:23.000,67,11111297,13005,0,1709812762,13046.703610559991,288.0294956700018,53467.19379384 2024-03-07,11:59:27.000,67,11111239,13085,0,1709812766,13046.723819489991,288.0224465400024,53467.12392264 2024-03-07,11:59:31.000,67,11111254,12885,0,1709812770,13046.764237349991,288.0576921899992,53467.15187112 2024-03-07,11:59:35.000,67,11111321,13205,0,1709812774,13046.64972008,288.219822179999,53467.10296128 2024-03-07,11:59:39.000,67,11111337,13085,0,1709812778,13046.656456389996,288.3749030399995,53467.11693552 2024-03-07,11:59:43.000,67,11111291,13165,0,1709812782,13046.60256590999,288.55818042000465,53467.08199992001 2024-03-07,11:59:47.000,67,11111327,13125,0,1709812786,13046.64972008,288.7485069300019,53467.06103856001 2024-03-07,11:59:51.000,67,11111233,13165,0,1709812790,13046.723819489991,288.88948953000363,53467.04007720001 2024-03-07,11:59:55.000,67,11111267,13285,0,1709812794,13046.68340162999,288.9952264800013,53467.0051416 2024-03-07,11:59:59.000,67,11111306,12885,0,1709812798,13046.64972008,289.0304721299981,53466.851424960005 2024-03-07,12:00:03.000,67,11111276,13045,0,1709812802,13046.636247459996,289.06571778000216,53466.88636056 2024-03-07,12:00:07.000,67,11111315,13285,0,1709812806,13046.595829599995,289.1150616899977,53466.753605280006 2024-03-07,12:00:11.000,67,11111261,12645,0,1709812810,13046.676665319996,289.12915995000367,53466.70469544001 2024-03-07,12:00:15.000,67,11111316,13005,0,1709812814,13046.68340162999,289.15030734000175,53466.634824240005 2024-03-07,12:00:19.000,67,11111315,13165,0,1709812818,13046.811391520001,289.24899516000005,53466.77456664001 2024-03-07,12:00:23.000,67,11111298,12605,0,1709812822,13046.811391520001,289.27719168000476,53466.753605280006 2024-03-07,12:00:27.000,67,11111285,13205,0,1709812826,13046.764237349991,289.39702689000114,53466.732643920004 2024-03-07,12:00:31.000,67,11111303,13165,0,1709812830,13046.703610559991,289.50981296999817,53466.66975984 2024-03-07,12:00:35.000,67,11111270,13125,0,1709812834,13046.797918899996,289.54505862000224,53466.7605924 2024-03-07,12:00:39.000,67,11111310,12885,0,1709812838,13046.831600450001,289.6789920900046,53466.73963104 2024-03-07,12:00:43.000,67,11111335,13205,0,1709812842,13046.818127829996,289.75653252000484,53466.66975984 2024-03-07,12:00:47.000,67,11111285,13205,0,1709812846,13046.946117719992,289.7847290400023,53466.6907212 2024-03-07,12:00:51.000,67,11111349,13085,0,1709812850,13047.006744509992,289.8129255599997,53466.634824240005 2024-03-07,12:00:55.000,67,11111285,13285,0,1709812854,13047.134734400002,289.90456424999866,53466.697708319996 2024-03-07,12:00:59.000,67,11111303,12765,0,1709812858,13047.154943330002,289.93980990000273,53466.77456664001 2024-03-07,12:01:03.000,67,11111317,13605,0,1709812862,13047.154943330002,290.06669423999847,53466.76757952 2024-03-07,12:01:07.000,67,11111291,12845,0,1709812866,13047.175152260003,290.1935785800015,53466.81648936 2024-03-07,12:01:11.000,67,11111298,13205,0,1709812870,13047.276196909988,290.24997162000363,53466.84443784001 2024-03-07,12:01:15.000,67,11111271,12965,0,1709812874,13047.424395729999,290.32751205000386,53466.900334800004 2024-03-07,12:01:19.000,67,11111301,13125,0,1709812878,13047.54564931,290.4402981300009,53466.802515120005 2024-03-07,12:01:23.000,67,11111291,12925,0,1709812882,13047.72079336999,290.52488769000047,53466.900334800004 2024-03-07,12:01:27.000,67,11111326,13365,0,1709812886,13047.78815647,290.6447229000041,53466.865399199996 2024-03-07,12:01:31.000,67,11111290,12965,0,1709812890,13047.90941005,290.70816506999836,53467.0051416 2024-03-07,12:01:35.000,67,11111270,13125,0,1709812894,13047.943091599991,290.82095115000266,53466.99815448 2024-03-07,12:01:39.000,67,11111271,13165,0,1709812898,13048.057608869996,290.8773441900048,53467.06103856001 2024-03-07,12:01:43.000,67,11111276,13125,0,1709812902,13048.131708280001,290.9760320100031,53467.144884 2024-03-07,12:01:47.000,67,11111291,13085,0,1709812906,13048.185598759992,291.1452111300023,53467.17283248 2024-03-07,12:01:51.000,67,11111350,12925,0,1709812910,13048.246225549992,291.3214393800008,53467.200780959996 2024-03-07,12:01:55.000,67,11111258,12965,0,1709812914,13048.354006510002,291.47652024000126,53467.19379384 2024-03-07,12:01:59.000,67,11111308,13125,0,1709812918,13048.441578539998,291.61045371000364,53467.200780959996 2024-03-07,12:02:03.000,67,11111268,13205,0,1709812922,13048.468523779993,291.74438717999874,53467.137896880005 2024-03-07,12:02:07.000,67,11111307,13125,0,1709812926,13048.556095809989,291.8148784799996,53467.15187112 2024-03-07,12:02:11.000,67,11111330,13205,0,1709812930,13048.589777359994,291.92061543000455,53467.19379384 2024-03-07,12:02:15.000,67,11111335,13365,0,1709812934,13048.744712489999,291.9840575999988,53467.26366504 2024-03-07,12:02:19.000,67,11111321,12765,0,1709812938,13048.80533928,292.03340151000157,53467.27763928001 2024-03-07,12:02:23.000,67,11111324,13325,0,1709812942,13048.78513035,292.13913845999923,53467.33353624 2024-03-07,12:02:27.000,67,11111301,13365,0,1709812946,13048.79860296999,292.18143324000266,53467.33353624 2024-03-07,12:02:31.000,67,11111299,12925,0,1709812950,13048.85922975999,292.30126844999904,53467.29860064001 2024-03-07,12:02:35.000,67,11111289,12885,0,1709812954,13048.92659286,292.407005400004,53467.29860064001 2024-03-07,12:02:39.000,67,11111304,12845,0,1709812958,13048.973747029995,292.4986440900029,53467.24270368 2024-03-07,12:02:43.000,67,11111312,13205,0,1709812962,13049.02763751,292.62552842999867,53467.368471839996 2024-03-07,12:02:47.000,67,11111358,13245,0,1709812966,13049.014164889995,292.83700233000127,53467.29161352 2024-03-07,12:02:51.000,67,11111318,13405,0,1709812970,13049.16910002,292.9991323200011,53467.3894332 2024-03-07,12:02:55.000,67,11111329,12765,0,1709812974,13049.243199429991,293.1119183999981,53467.34751048001 2024-03-07,12:02:59.000,67,11111336,12965,0,1709812978,13049.492442900002,293.309294040002,53467.536162719996 2024-03-07,12:03:03.000,67,11111315,12885,0,1709812982,13049.660850649998,293.3727362100035,53467.65494376 2024-03-07,12:03:07.000,67,11111331,13405,0,1709812986,13049.761895299998,293.4079818600003,53467.689879360005 2024-03-07,12:03:11.000,67,11111286,13125,0,1709812990,13049.93703935999,293.37978534000285,53467.75276344001 2024-03-07,12:03:15.000,67,11111292,13205,0,1709812994,13050.06502925,293.3938836000016,53467.81564752 2024-03-07,12:03:19.000,67,11111296,13045,0,1709812998,13050.17954651999,293.40093273000093,53467.808660400005 2024-03-07,12:03:23.000,67,11111272,13365,0,1709813002,13050.24690962,293.4855222900005,53467.78071192001 2024-03-07,12:03:27.000,67,11111296,13285,0,1709813006,13050.455735229996,293.5701118500001,53467.94141568 2024-03-07,12:03:31.000,67,11111301,13005,0,1709813010,13050.617406669997,293.72519271000056,53468.01827400001 2024-03-07,12:03:35.000,67,11111286,13005,0,1709813014,13051.035057889989,293.77453662000335,53468.25583608001 2024-03-07,12:03:39.000,67,11111277,13245,0,1709813018,13051.250619809995,293.7815857500027,53468.37461712 2024-03-07,12:03:43.000,67,11111272,12965,0,1709813022,13051.47965434999,293.7815857500027,53468.542308 2024-03-07,12:03:47.000,67,11111331,13125,0,1709813026,13051.688479960001,293.8027331400008,53468.68903752001 2024-03-07,12:03:51.000,67,11111335,12885,0,1709813030,13051.897305569997,293.83797879000485,53468.84974128 2024-03-07,12:03:55.000,67,11111340,13045,0,1709813034,13052.112867489988,293.8661753100023,53468.9964708 2024-03-07,12:03:59.000,67,11111340,13285,0,1709813038,13052.133076419988,294.0142070400034,53469.066342 2024-03-07,12:04:03.000,67,11111291,12965,0,1709813042,13052.153285349988,294.03535443000146,53469.12223896001 2024-03-07,12:04:07.000,67,11111318,13285,0,1709813046,13052.314956789989,294.13404224999977,53469.21307152 2024-03-07,12:04:11.000,67,11111322,12765,0,1709813050,13052.368847269994,294.15518963999784,53469.15717456 2024-03-07,12:04:15.000,67,11111312,13085,0,1709813054,13052.62482705,294.11994399000105,53469.3458268 2024-03-07,12:04:19.000,67,11111275,13405,0,1709813058,13052.847125280001,294.0424035600008,53469.47159496 2024-03-07,12:04:23.000,67,11111291,12845,0,1709813062,13053.055950889997,293.8520770500036,53469.5205048 2024-03-07,12:04:27.000,67,11111292,13125,0,1709813066,13053.082896129992,293.52781707000395,53469.61832448 2024-03-07,12:04:31.000,67,11111339,12965,0,1709813070,13053.042478269992,293.2247044800024,53469.59736312001 2024-03-07,12:04:35.000,67,11111317,13525,0,1709813074,13052.901015759991,292.977984930003,53469.62531160001 2024-03-07,12:04:39.000,67,11111273,13405,0,1709813078,13052.71913538999,292.77356015999976,53469.56242752 2024-03-07,12:04:43.000,67,11111260,12965,0,1709813082,13052.44294668,292.6043810400006,53469.436659360006 2024-03-07,12:04:47.000,67,11111290,13165,0,1709813086,13052.348638339994,292.41405453000334,53469.51351768 2024-03-07,12:04:50.000,67,11111320,13005,0,1709813089,13052.227384759994,292.2589736700029,53469.42268512 2024-03-07,12:04:54.000,67,11111336,13125,0,1709813093,13052.267802619994,292.0897945500037,53469.50653056001 2024-03-07,12:04:58.000,67,11111358,13045,0,1709813097,13052.207175829994,292.0122541200035,53469.54146616 2024-03-07,12:05:02.000,67,11111297,13205,0,1709813101,13052.112867489988,291.9840575999988,53469.50653056001 2024-03-07,12:05:06.000,67,11111329,13405,0,1709813105,13052.160021659998,291.948811950002,53469.51351768 2024-03-07,12:05:10.000,67,11111313,13285,0,1709813109,13052.166757969993,291.8853697800005,53469.54845328 2024-03-07,12:05:14.000,67,11111341,12885,0,1709813113,13052.160021659998,291.70914153000194,53469.590376 2024-03-07,12:05:18.000,67,11111264,13005,0,1709813117,13051.998350219998,291.6034045800043,53469.51351768 2024-03-07,12:05:22.000,67,11111329,12965,0,1709813121,13051.701952579991,291.5399624100028,53469.590376 2024-03-07,12:05:26.000,67,11111328,13245,0,1709813125,13051.32471922,291.5681589300002,53469.5205048 2024-03-07,12:05:30.000,67,11111254,13045,0,1709813129,13051.075475749989,291.54701154000213,53469.40871088001 2024-03-07,12:05:34.000,67,11111313,13405,0,1709813133,13050.832968590003,291.5188150200047,53469.33883968001 2024-03-07,12:05:38.000,67,11111329,12845,0,1709813137,13050.758869179997,291.5047167599987,53469.40871088001 2024-03-07,12:05:42.000,67,11111305,12965,0,1709813141,13050.671297150002,291.3566850300049,53469.28992984001 2024-03-07,12:05:46.000,67,11111339,13325,0,1709813145,13050.516362019996,291.16635852000036,53469.14320032001 2024-03-07,12:05:50.000,67,11111343,12965,0,1709813149,13050.381635819991,291.00422853000055,53469.08730336 2024-03-07,12:05:54.000,67,11111306,13045,0,1709813153,13050.10544711,290.8773441900048,53469.02441928001 2024-03-07,12:05:58.000,67,11111285,13165,0,1709813157,13049.775367919989,290.91963897000096,53468.77288296 2024-03-07,12:06:02.000,67,11111302,13245,0,1709813161,13049.600223859998,290.85619679999945,53468.70301176 2024-03-07,12:06:06.000,67,11111313,13045,0,1709813165,13049.438552419997,290.7293124600037,53468.46544968 2024-03-07,12:06:10.000,67,11111322,12925,0,1709813169,13049.526124449992,290.63062463999813,53468.5073724 2024-03-07,12:06:14.000,67,11111351,13045,0,1709813173,13049.438552419997,290.51078943000175,53468.41653984 2024-03-07,12:06:18.000,67,11111312,13205,0,1709813177,13049.465497659992,290.4402981300009,53468.360642880005 2024-03-07,12:06:22.000,67,11111262,13245,0,1709813181,13049.438552419997,290.4050524800041,53468.32570728 2024-03-07,12:06:26.000,67,11111354,12965,0,1709813185,13049.445288729992,290.3768559599994,53468.2977588 2024-03-07,12:06:30.000,67,11111339,12845,0,1709813189,13049.364453009992,290.3416103100026,53468.22090048 2024-03-07,12:06:34.000,67,11111360,12965,0,1709813193,13049.290353600001,290.2711190100017,53468.123080800004 2024-03-07,12:06:38.000,67,11111272,12885,0,1709813197,13049.162363709991,290.26406988000235,53467.88551872 2024-03-07,12:06:42.000,67,11111294,13205,0,1709813201,13049.14889109,290.2922663999998,53467.9134672 2024-03-07,12:06:46.000,67,11111309,13125,0,1709813205,13048.98048333999,290.28521727000043,53467.86455736 2024-03-07,12:06:50.000,67,11111294,12925,0,1709813209,13048.791866659994,290.3063646599985,53467.787699040004 2024-03-07,12:06:54.000,67,11111270,12925,0,1709813213,13048.77839403999,290.26406988000235,53467.75276344001 2024-03-07,12:06:58.000,67,11111290,13125,0,1709813217,13048.79860296999,290.0948907600032,53467.787699040004 2024-03-07,12:07:02.000,67,11111331,12805,0,1709813221,13048.69755831999,289.9962029400049,53467.71782784 2024-03-07,12:07:06.000,67,11111290,12965,0,1709813225,13048.535886879989,289.9468590300021,53467.62699528 2024-03-07,12:07:10.000,67,11111317,13325,0,1709813229,13048.252961860002,289.9468590300021,53467.57808544 2024-03-07,12:07:14.000,67,11111319,12925,0,1709813233,13048.077817799996,289.9468590300021,53467.536162719996 2024-03-07,12:07:18.000,67,11111359,13125,0,1709813237,13047.86899219,289.8481712100038,53467.32654912001 2024-03-07,12:07:22.000,67,11111322,13285,0,1709813241,13047.82183801999,289.82702381999843,53467.34751048001 2024-03-07,12:07:26.000,67,11111315,13445,0,1709813245,13047.84204694999,289.7494833899982,53467.186806720005 2024-03-07,12:07:30.000,67,11111337,13405,0,1709813249,13047.92961898,289.6648938299986,53467.235716560004 2024-03-07,12:07:34.000,67,11111321,12845,0,1709813253,13048.111499350001,289.5380094900029,53467.256677920006 2024-03-07,12:07:38.000,67,11111254,13245,0,1709813257,13048.219280309997,289.50981296999817,53467.45231728 2024-03-07,12:07:42.000,67,11111315,13165,0,1709813261,13048.205807689992,289.46046906000265,53467.46629152001 2024-03-07,12:07:46.000,67,11111274,12925,0,1709813265,13048.077817799996,289.4040760200005,53467.46629152001 2024-03-07,12:07:50.000,67,11111348,13085,0,1709813269,13048.044136249991,289.4252234099986,53467.49424000001 2024-03-07,12:07:54.000,67,11111283,13045,0,1709813273,13047.956564219996,289.3829286300024,53467.45231728 2024-03-07,12:07:58.000,67,11111289,13245,0,1709813277,13047.895937429996,289.41112514999986,53467.43135592 2024-03-07,12:08:02.000,67,11111355,13565,0,1709813281,13047.956564219996,289.3547321099977,53467.33353624 2024-03-07,12:08:06.000,67,11111285,12925,0,1709813285,13048.165389829992,289.27719168000476,53467.38244608 2024-03-07,12:08:10.000,67,11111344,12805,0,1709813289,13048.414633300003,289.1150616899977,53467.473278640005 2024-03-07,12:08:14.000,67,11111300,12965,0,1709813293,13048.569568429994,289.0445703900041,53467.50821424 2024-03-07,12:08:18.000,67,11111305,12885,0,1709813297,13048.69755831999,288.896538660003,53467.57808544 2024-03-07,12:08:22.000,67,11111319,13445,0,1709813301,13048.80533928,288.7626051900006,53467.63398240001 2024-03-07,12:08:26.000,67,11111300,13125,0,1709813305,13048.96701072,288.6004752000008,53467.689879360005 2024-03-07,12:08:30.000,67,11111325,13045,0,1709813309,13049.142154779991,288.42424695000227,53467.71084072001 2024-03-07,12:08:34.000,67,11111375,13285,0,1709813313,13049.256672049996,288.29736260999925,53467.787699040004 2024-03-07,12:08:38.000,67,11111348,12845,0,1709813317,13049.263408359991,288.32555913000397,53467.738789200004 2024-03-07,12:08:42.000,67,11111339,13045,0,1709813321,13049.222990499991,288.32555913000397,53467.62000816 2024-03-07,12:08:46.000,67,11111298,13285,0,1709813325,13049.371189320002,288.3326082600033,53467.738789200004 2024-03-07,12:08:50.000,67,11111297,13325,0,1709813329,13049.425079799992,288.2057239200003,53467.76673768 2024-03-07,12:08:54.000,67,11111298,13445,0,1709813333,13049.492442900002,288.14933087999816,53467.79468616 2024-03-07,12:08:58.000,67,11111297,13405,0,1709813337,13049.586751239993,288.0224465400024,53467.87853160001 2024-03-07,12:09:02.000,67,11111344,13045,0,1709813341,13049.633905410003,287.8744148100013,53467.906480080004 2024-03-07,12:09:06.000,67,11111339,13285,0,1709813345,13049.647378029993,287.6629409099987,53467.9134672 2024-03-07,12:09:10.000,67,11111313,12965,0,1709813349,13049.687795889993,287.43031961999804,53467.88551872 2024-03-07,12:09:14.000,67,11111325,13325,0,1709813353,13049.640641719998,287.26818962999823,53467.89949296001 2024-03-07,12:09:18.000,67,11111306,13005,0,1709813357,13049.458761349997,287.2611404999989,53467.79468616 2024-03-07,12:09:22.000,67,11111333,13085,0,1709813361,13049.297089909996,287.33163179999974,53467.87154448 2024-03-07,12:09:26.000,67,11111350,13205,0,1709813365,13049.249935740001,287.3527791899978,53467.83660888 2024-03-07,12:09:30.000,67,11111346,13125,0,1709813369,13049.18930895,287.43031961999804,53467.7737248 2024-03-07,12:09:34.000,67,11111350,13085,0,1709813373,13049.209517880001,287.31048441000166,53467.75276344001 2024-03-07,12:09:38.000,67,11111361,13605,0,1709813377,13049.364453009992,287.1765509399993,53467.85058312001 2024-03-07,12:09:42.000,67,11111323,13365,0,1709813381,13049.317298839997,287.00032269000076,53467.83660888 2024-03-07,12:09:46.000,67,11111335,12965,0,1709813385,13049.182572639991,286.8311435700016,53467.80167328001 2024-03-07,12:09:50.000,67,11111285,13005,0,1709813389,13049.10173691999,286.71130835999793,53467.72481496 2024-03-07,12:09:54.000,67,11111326,13205,0,1709813393,13048.86596607,286.5985222800009,53467.66193088001 2024-03-07,12:09:58.000,67,11111327,13085,0,1709813397,13048.434842229988,286.5491783699981,53467.473278640005 2024-03-07,12:10:02.000,67,11111296,13045,0,1709813401,13048.212544000002,286.44344142000045,53467.44533016001 2024-03-07,12:10:06.000,67,11111339,13325,0,1709813405,13047.990245770001,286.4363922900011,53467.368471839996 2024-03-07,12:10:10.000,67,11111322,13085,0,1709813409,13047.90267373999,286.34475360000215,53467.41738168001 2024-03-07,12:10:14.000,67,11111308,12845,0,1709813413,13047.74773861,286.2742623000013,53467.34052336 2024-03-07,12:10:18.000,67,11111348,13245,0,1709813417,13047.74773861,286.2249183899985,53467.32654912001 2024-03-07,12:10:22.000,67,11111324,12965,0,1709813421,13047.66690289,286.1544270900049,53467.29860064001 2024-03-07,12:10:26.000,67,11111336,12805,0,1709813425,13047.66016657999,286.0063953600038,53467.2147552 2024-03-07,12:10:30.000,67,11111293,13085,0,1709813429,13047.62648503,285.82311797999864,53467.16584536 2024-03-07,12:10:34.000,67,11111374,13125,0,1709813433,13047.61974871999,285.57639842999924,53467.15885824001 2024-03-07,12:10:38.000,67,11111353,12925,0,1709813437,13047.491758829994,285.44246496000414,53467.08199992001 2024-03-07,12:10:42.000,67,11111385,13005,0,1709813441,13047.289669529993,285.3014823600024,53466.91430904001 2024-03-07,12:10:46.000,67,11111327,13045,0,1709813445,13047.114525470002,285.29443323000305,53466.95623176 2024-03-07,12:10:50.000,67,11111296,13085,0,1709813449,13046.905699859992,285.3226297500005,53466.82347648001 2024-03-07,12:10:54.000,67,11111325,13205,0,1709813453,13046.858545689996,285.2873841000037,53466.92828328 2024-03-07,12:10:58.000,67,11111360,13525,0,1709813457,13046.878754619996,285.1745980199994,53466.921296160006 2024-03-07,12:11:02.000,67,11111342,12965,0,1709813461,13046.939381409997,285.1182049800045,53466.865399199996 2024-03-07,12:11:06.000,67,11111309,13325,0,1709813465,13047.020217129997,284.99836977000086,53466.85841208 2024-03-07,12:11:10.000,67,11111359,13205,0,1709813469,13047.020217129997,284.82214152000233,53466.83745072 2024-03-07,12:11:14.000,67,11111344,12845,0,1709813473,13046.979799269997,284.6177167499991,53466.77456664001 2024-03-07,12:11:18.000,67,11111282,12845,0,1709813477,13046.858545689996,284.3991937200044,53466.60687576001 2024-03-07,12:11:22.000,67,11111325,13405,0,1709813481,13046.851809380001,284.15952330000437,53466.60687576001 2024-03-07,12:11:26.000,67,11111303,13085,0,1709813485,13046.811391520001,284.0044424400039,53466.516043200005 2024-03-07,12:11:30.000,67,11111320,13365,0,1709813489,13046.811391520001,283.94804940000176,53466.54399168 2024-03-07,12:11:34.000,67,11111301,13245,0,1709813493,13046.71034687,283.9550985300011,53466.43219776 2024-03-07,12:11:38.000,67,11111294,12885,0,1709813497,13046.676665319996,284.0890320000035,53466.585914400006 2024-03-07,12:11:42.000,67,11111310,13125,0,1709813501,13046.62277483999,284.24411286000395,53466.62085 2024-03-07,12:11:46.000,67,11111314,12845,0,1709813505,13046.58235697999,284.3709971999997,53466.59988864 2024-03-07,12:11:50.000,67,11111318,13045,0,1709813509,13046.52173018999,284.4485376299999,53466.5509788 2024-03-07,12:11:54.000,67,11111281,13285,0,1709813513,13046.514993879995,284.4485376299999,53466.54399168 2024-03-07,12:11:58.000,67,11111358,13205,0,1709813517,13046.434158159995,284.50493067000207,53466.43219776 2024-03-07,12:12:02.000,67,11111295,13085,0,1709813521,13046.393740299995,284.469685019998,53466.446172 2024-03-07,12:12:06.000,67,11111301,12965,0,1709813525,13046.232068859994,284.4485376299999,53466.348352320005 2024-03-07,12:12:10.000,67,11111281,13125,0,1709813529,13046.083870039998,284.37804632999905,53466.3763008 2024-03-07,12:12:14.000,67,11111351,13205,0,1709813533,13045.814417640002,284.34280068000226,53466.24354552001 2024-03-07,12:12:18.000,67,11111293,13045,0,1709813537,13045.706636679992,284.3357515500029,53466.299442480005 2024-03-07,12:12:22.000,67,11111360,12965,0,1709813541,13045.53149262,284.3709971999997,53466.27149400001 2024-03-07,12:12:26.000,67,11111352,13205,0,1709813545,13045.416975349995,284.483783280004,53466.22258416001 2024-03-07,12:12:30.000,67,11111329,13165,0,1709813549,13045.24183128999,284.49083241000335,53466.14572584 2024-03-07,12:12:34.000,67,11111320,13205,0,1709813553,13045.14078663999,284.46263588999864,53466.1666872 2024-03-07,12:12:38.000,67,11111363,13205,0,1709813557,13044.918488409989,284.25821112000267,53465.922138 2024-03-07,12:12:42.000,67,11111348,13125,0,1709813561,13044.817443759988,283.94804940000176,53465.92912512 2024-03-07,12:12:46.000,67,11111338,13125,0,1709813565,13044.622090769997,283.6096911600034,53465.747460000006 2024-03-07,12:12:50.000,67,11111307,12925,0,1709813569,13044.608618149992,283.41231551999954,53465.726498640004 2024-03-07,12:12:54.000,67,11111331,13045,0,1709813573,13044.473891950001,283.32772595999995,53465.677588800005 2024-03-07,12:12:58.000,67,11111343,13085,0,1709813577,13044.642299699997,283.1514977100014,53465.81034408 2024-03-07,12:13:02.000,67,11111316,13205,0,1709813581,13044.878070549988,283.1162520600046,53465.7823956 2024-03-07,12:13:06.000,67,11111344,13005,0,1709813585,13045.18794081,283.0951046699993,53465.77540848 2024-03-07,12:13:10.000,67,11111279,13245,0,1709813589,13045.578646789996,283.32772595999995,53465.88720240001 2024-03-07,12:13:14.000,67,11111322,13005,0,1709813593,13046.023243249998,283.67313332999765,53466.061880400004 2024-03-07,12:13:18.000,67,11111338,13285,0,1709813597,13046.198387309989,284.1031302600022,53466.15970008 2024-03-07,12:13:20.000,67,11111345,13165,0,1709813599,13046.205123619999,284.2723093800014,53466.180661440005 2024-03-07,12:13:24.000,67,11111318,12925,0,1709813603,13046.205123619999,284.5190289300008,53466.3064296 2024-03-07,12:13:28.000,67,11111402,13285,0,1709813607,13046.245541479999,284.5824711000023,53466.35533944 2024-03-07,12:13:32.000,67,11111328,12845,0,1709813611,13046.238805169989,284.6670606600019,53466.33437808 2024-03-07,12:13:36.000,67,11111358,13125,0,1709813615,13046.3263772,284.67410979000124,53466.530017439996 2024-03-07,12:13:40.000,67,11111341,13085,0,1709813619,13046.25901409999,284.61066761999973,53466.47412048 2024-03-07,12:13:44.000,67,11111285,13285,0,1709813623,13046.211859929994,284.54017631999886,53466.46014624001 2024-03-07,12:13:48.000,67,11111294,13245,0,1709813627,13046.171442069994,284.469685019998,53466.43918488001 2024-03-07,12:13:52.000,67,11111294,13245,0,1709813631,13046.178178379989,284.49083241000335,53466.36931368001 2024-03-07,12:13:56.000,67,11111373,13325,0,1709813635,13045.969352769993,284.6600115300025,53466.21559704 2024-03-07,12:14:00.000,67,11111302,12965,0,1709813639,13045.834626570002,284.83623978000105,53466.25751976 2024-03-07,12:14:04.000,67,11111298,12805,0,1709813643,13045.619064649996,284.87148542999785,53466.11777736 2024-03-07,12:14:08.000,67,11111330,13245,0,1709813647,13045.747054539992,284.6670606600019,53466.08982888 2024-03-07,12:14:12.000,67,11111326,13245,0,1709813651,13045.969352769993,284.4203411100025,53465.9920092 2024-03-07,12:14:16.000,67,11111368,13165,0,1709813655,13046.3263772,284.24411286000395,53466.06886752 2024-03-07,12:14:20.000,67,11111333,13325,0,1709813659,13046.62277483999,284.15247416999773,53466.06886752 2024-03-07,12:14:24.000,67,11111333,13205,0,1709813663,13046.804655209991,284.025589830002,53466.17367432001 2024-03-07,12:14:28.000,67,11111334,13125,0,1709813667,13046.959590339997,284.06788460999815,53466.180661440005 2024-03-07,12:14:32.000,67,11111340,12885,0,1709813671,13047.053898680002,284.0044424400039,53466.25751976 2024-03-07,12:14:36.000,67,11111309,13165,0,1709813675,13046.993271890002,284.025589830002,53466.299442480005 2024-03-07,12:14:40.000,67,11111341,12925,0,1709813679,13046.952854030002,284.0608354799988,53466.32040384001 2024-03-07,12:14:44.000,67,11111300,12885,0,1709813683,13047.026953439992,284.2088672099999,53466.50206896 2024-03-07,12:14:48.000,67,11111274,13045,0,1709813687,13047.148207019993,284.42739024000184,53466.59988864 2024-03-07,12:14:52.000,67,11111364,13245,0,1709813691,13047.229042739993,284.7446010900021,53466.7605924 2024-03-07,12:14:56.000,67,11111356,13125,0,1709813695,13047.336823699989,285.06886107000173,53466.94924464 2024-03-07,12:15:00.000,67,11111309,12885,0,1709813699,13047.377241559989,285.28033497000433,53467.0750128 2024-03-07,12:15:04.000,67,11111308,13285,0,1709813703,13047.424395729999,285.259187579999,53467.137896880005 2024-03-07,12:15:08.000,67,11111316,13005,0,1709813707,13047.269460599993,285.01951715999894,53467.137896880005 2024-03-07,12:15:12.000,67,11111322,12965,0,1709813711,13047.101052849997,284.6177167499991,53467.08199992001 2024-03-07,12:15:16.000,67,11111296,12925,0,1709813715,13046.878754619996,284.1877198200018,53466.92828328 2024-03-07,12:15:20.000,67,11111363,12845,0,1709813719,13046.791182590001,283.77182115000323,53466.78854088 2024-03-07,12:15:24.000,67,11111379,13005,0,1709813723,13046.62951115,283.4475611700036,53466.64879848 2024-03-07,12:15:28.000,67,11111344,13205,0,1709813727,13046.54193911999,283.236087270001,53466.516043200005 2024-03-07,12:15:32.000,67,11111371,13325,0,1709813731,13046.48804864,283.0880555399999,53466.40424928 2024-03-07,12:15:36.000,67,11111312,12845,0,1709813735,13046.575620669995,282.89772903000267,53466.45315912 2024-03-07,12:15:40.000,67,11111327,12925,0,1709813739,13046.66319269999,282.777893819999,53466.3763008 2024-03-07,12:15:44.000,67,11111381,13285,0,1709813743,13046.7305558,282.6298620899979,53466.35533944 2024-03-07,12:15:48.000,67,11111363,13485,0,1709813747,13046.797918899996,282.51002688000153,53466.446172 2024-03-07,12:15:52.000,67,11111325,13285,0,1709813751,13046.777709969996,282.44658471,53466.418223520006 2024-03-07,12:15:56.000,67,11111359,13165,0,1709813755,13046.64298376999,282.43953558000067,53466.39027504001 2024-03-07,12:16:00.000,67,11111292,13285,0,1709813759,13046.58909329,282.46068296999874,53466.35533944 2024-03-07,12:16:04.000,67,11111319,13325,0,1709813763,13046.46783971,282.42543732000195,53466.299442480005 2024-03-07,12:16:08.000,67,11111344,13245,0,1709813767,13046.312904579994,282.4324864500013,53466.15271296001 2024-03-07,12:16:12.000,67,11111329,13045,0,1709813771,13046.265750409999,282.3197003700043,53466.18764856 2024-03-07,12:16:16.000,67,11111385,13605,0,1709813775,13046.205123619999,282.0729808200049,53466.17367432001 2024-03-07,12:16:20.000,67,11111367,13245,0,1709813779,13046.178178379989,281.94609648000187,53466.06886752 2024-03-07,12:16:24.000,67,11111302,13245,0,1709813783,13046.205123619999,281.8544577900029,53466.04790616 2024-03-07,12:16:28.000,67,11111333,13005,0,1709813787,13046.184914689999,281.93199822000315,53466.01995768 2024-03-07,12:16:32.000,67,11111325,13045,0,1709813791,13046.070397419993,281.98134212999867,53465.964060720005 2024-03-07,12:16:36.000,67,11111339,13125,0,1709813795,13045.949143839993,282.1998651600006,53465.83829256001 2024-03-07,12:16:40.000,67,11111352,13125,0,1709813799,13045.875044430002,282.3690442799998,53465.845279680005 2024-03-07,12:16:44.000,67,11111358,13085,0,1709813803,13045.773999780002,282.48887949000346,53465.7823956 2024-03-07,12:16:48.000,67,11111357,13045,0,1709813807,13045.612328340001,282.6439603500039,53465.76842136001 2024-03-07,12:16:52.000,67,11111433,13085,0,1709813811,13045.55170155,282.68625513000006,53465.747460000006 2024-03-07,12:16:56.000,67,11111298,13325,0,1709813815,13045.49107476,282.6298620899979,53465.726498640004 2024-03-07,12:17:00.000,67,11111317,12885,0,1709813819,13045.43044797,282.46068296999874,53465.65662744 2024-03-07,12:17:04.000,67,11111379,13525,0,1709813823,13045.437184279996,282.11527560000104,53465.58675624 2024-03-07,12:17:08.000,67,11111348,13165,0,1709813827,13045.36982118,281.84740866000357,53465.356181279996 2024-03-07,12:17:12.000,67,11111352,13045,0,1709813831,13045.26877653,281.53724694000266,53465.23041312 2024-03-07,12:17:16.000,67,11111303,12965,0,1709813835,13045.073423539994,281.4033134700003,53465.10464496 2024-03-07,12:17:20.000,67,11111367,12965,0,1709813839,13044.803971139998,281.417411729999,53464.88105712001 2024-03-07,12:17:24.000,67,11111333,13445,0,1709813843,13044.622090769997,281.43855912000436,53464.839134400005 2024-03-07,12:17:28.000,67,11111303,12885,0,1709813847,13044.433474090001,281.49495215999923,53464.839134400005 2024-03-07,12:17:32.000,67,11111279,13045,0,1709813851,13044.500837189997,281.5513452000014,53464.86708288 2024-03-07,12:17:36.000,67,11111330,13045,0,1709813855,13044.574936600002,281.50905041999795,53464.85310864001 2024-03-07,12:17:40.000,67,11111321,13285,0,1709813859,13044.655772320002,281.50905041999795,53464.83214728001 2024-03-07,12:17:44.000,67,11111362,13445,0,1709813863,13044.649036009992,281.55839433000074,53464.89503136 2024-03-07,12:17:48.000,67,11111349,12605,0,1709813867,13044.568200289992,281.60068911000417,53464.839134400005 2024-03-07,12:17:52.000,67,11111329,13085,0,1709813871,13044.453683020001,281.762819100004,53464.87407 2024-03-07,12:17:56.000,67,11111384,13045,0,1709813875,13044.22464847999,281.8897034399997,53464.81118592001 2024-03-07,12:18:00.000,67,11111386,13045,0,1709813879,13044.14381275999,282.002489520004,53464.77625032 2024-03-07,12:18:04.000,67,11111348,13445,0,1709813883,13044.10339489999,281.988391259998,53464.75528896 2024-03-07,12:18:08.000,67,11111312,12725,0,1709813887,13044.04950442,282.0236369100021,53464.69240488001 2024-03-07,12:18:12.000,67,11111330,13125,0,1709813891,13044.116867519995,282.0095386500034,53464.64349504001 2024-03-07,12:18:16.000,67,11111372,13285,0,1709813895,13044.177494309995,281.99544039000466,53464.8041988 2024-03-07,12:18:20.000,67,11111377,13045,0,1709813899,13044.238121099996,282.0236369100021,53464.83214728001 2024-03-07,12:18:24.000,67,11111341,13125,0,1709813903,13044.31222051,281.99544039000466,53464.81118592001 2024-03-07,12:18:28.000,67,11111335,13125,0,1709813907,13044.33242944,281.875605180001,53464.83214728001 2024-03-07,12:18:32.000,67,11111324,12965,0,1709813911,13044.27180265,281.7557699700046,53464.77625032 2024-03-07,12:18:36.000,67,11111360,13285,0,1709813915,13044.13034014,281.57249258999946,53464.63650792 2024-03-07,12:18:40.000,67,11111393,12925,0,1709813919,13043.98887763,281.4315099899977,53464.671443520005 2024-03-07,12:18:44.000,67,11111335,12885,0,1709813923,13043.813733569994,281.3328221699994,53464.53170112 2024-03-07,12:18:48.000,67,11111316,12925,0,1709813927,13043.665534749998,281.34692042999814,53464.53170112 2024-03-07,12:18:52.000,67,11111395,12965,0,1709813931,13043.517335930002,281.43855912000436,53464.54567536001 2024-03-07,12:18:56.000,67,11111351,13005,0,1709813935,13043.449972829992,281.47380477000115,53464.60855944 2024-03-07,12:19:00.000,67,11111332,13285,0,1709813939,13043.328719249992,281.4667556400018,53464.54567536001 2024-03-07,12:19:04.000,67,11111345,12925,0,1709813943,13043.274828770001,281.37511695000285,53464.4897784 2024-03-07,12:19:08.000,67,11111342,13445,0,1709813947,13043.220938289996,281.16364305000025,53464.4199072 2024-03-07,12:19:12.000,67,11111300,13725,0,1709813951,13043.126629949991,280.89577611000277,53464.28016480001 2024-03-07,12:19:16.000,67,11111351,13325,0,1709813955,13042.91106803,280.79708829000447,53464.1054868 2024-03-07,12:19:20.000,67,11111344,13245,0,1709813959,13042.6887698,280.7618426400004,53464.13343528 2024-03-07,12:19:24.000,67,11111401,13125,0,1709813963,13042.452998949993,280.90282524000213,53464.01465424001 2024-03-07,12:19:28.000,67,11111343,13045,0,1709813967,13042.318272750003,281.14249566000217,53463.9657444 2024-03-07,12:19:32.000,67,11111321,13045,0,1709813971,13042.304800129998,281.36101869000413,53463.9308088 2024-03-07,12:19:36.000,67,11111352,13045,0,1709813975,13042.527098359998,281.4667556400018,53464.070551200006 2024-03-07,12:19:40.000,67,11111380,13445,0,1709813979,13042.628143009999,281.45970651000243,53464.13343528 2024-03-07,12:19:44.000,67,11111355,13205,0,1709813983,13042.70224241999,281.3962643400009,53464.1054868 2024-03-07,12:19:48.000,67,11111368,13005,0,1709813987,13042.76286920999,281.3398712999988,53464.175358 2024-03-07,12:19:52.000,67,11111375,13085,0,1709813991,13042.648351939999,281.2552817399992,53464.23125496001 2024-03-07,12:19:56.000,67,11111326,13045,0,1709813995,13042.426053709998,281.2975765200026,53464.16138376001 2024-03-07,12:20:00.000,67,11111381,13125,0,1709813999,13042.284591199998,281.3680678200035,53464.18933224001 2024-03-07,12:20:04.000,67,11111386,13565,0,1709814003,13042.102710829997,281.49495215999923,53464.07753832 2024-03-07,12:20:08.000,67,11111385,12925,0,1709814007,13042.095974520002,281.60068911000417,53464.08452544 2024-03-07,12:20:12.000,67,11111344,12965,0,1709814011,13042.042084039997,281.6641312799984,53464.1054868 2024-03-07,12:20:16.000,67,11111330,13445,0,1709814015,13042.197019170002,281.6077382400035,53464.19631936 2024-03-07,12:20:20.000,67,11111299,13085,0,1709814019,13042.250909649993,281.48790302999987,53464.21029360001 2024-03-07,12:20:24.000,67,11111316,13245,0,1709814023,13042.244173339997,281.29052739000326,53464.28016480001 2024-03-07,12:20:28.000,67,11111377,13125,0,1709814027,13042.136392380002,281.1072500099981,53464.26619056 2024-03-07,12:20:32.000,67,11111343,13045,0,1709814031,13041.988193559991,280.9592182800043,53464.30112616 2024-03-07,12:20:36.000,67,11111373,13405,0,1709814035,13041.73221378,280.7829900299985,53464.22426784 2024-03-07,12:20:40.000,67,11111394,13125,0,1709814039,13041.577278649995,280.627909169998,53464.25221632 2024-03-07,12:20:44.000,67,11111418,13045,0,1709814043,13041.476233999994,280.57151613000315,53464.09151256001 2024-03-07,12:20:48.000,67,11111341,12925,0,1709814047,13041.50317923999,280.5362704799991,53464.175358 2024-03-07,12:20:52.000,67,11111357,13205,0,1709814051,13041.557069719995,280.43758266000077,53464.13343528 2024-03-07,12:20:56.000,67,11111342,13125,0,1709814055,13041.78610425999,280.3811896199986,53464.3151004 2024-03-07,12:21:00.000,67,11111345,13085,0,1709814059,13041.927566769991,280.40938614000333,53464.44086856 2024-03-07,12:21:04.000,67,11111382,13205,0,1709814063,13041.981457249996,280.4798774400042,53464.503752640005 2024-03-07,12:21:08.000,67,11111390,13245,0,1709814067,13042.008402489992,280.642007430004,53464.60157232 2024-03-07,12:21:12.000,67,11111392,13165,0,1709814071,13041.981457249996,280.7759408999991,53464.69240488001 2024-03-07,12:21:55.000,67,11111391,12765,0,1709814114,13042.776341829995,281.65708214999904,53465.71951152001 2024-03-07,12:21:59.000,67,11111388,13245,0,1709814118,13042.90433171999,281.63593476000096,53465.83829256001 2024-03-07,12:22:03.000,67,11111323,13245,0,1709814122,13043.0929484,281.7275734499999,53465.95707360001 2024-03-07,12:22:07.000,67,11111351,13005,0,1709814126,13043.308510319992,281.80511388000014,53466.11777736 2024-03-07,12:22:11.000,67,11111367,12845,0,1709814130,13043.497127000002,281.8403595300042,53466.24354552001 2024-03-07,12:22:15.000,67,11111360,13085,0,1709814134,13043.739634159989,281.9601947400006,53466.50206896 2024-03-07,12:22:19.000,67,11111345,12925,0,1709814138,13044.06297703999,281.9742929999993,53466.67674696001 2024-03-07,12:22:23.000,67,11111372,12845,0,1709814142,13044.278538959996,281.91789996000443,53466.82347648001 2024-03-07,12:22:27.000,67,11111310,12965,0,1709814146,13044.588409219992,281.91789996000443,53467.05405144 2024-03-07,12:22:31.000,67,11111328,12925,0,1709814150,13044.696190180002,281.8544577900029,53467.27763928001 2024-03-07,12:22:35.000,67,11111375,13405,0,1709814154,13044.777025900003,281.7769173600027,53467.3894332 2024-03-07,12:22:39.000,67,11111371,13445,0,1709814158,13044.709662799993,281.68527867000375,53467.49424000001 2024-03-07,12:22:43.000,67,11111327,13245,0,1709814162,13044.689453869993,281.5301978100033,53467.571098320004 2024-03-07,12:22:47.000,67,11111345,13285,0,1709814166,13044.675981250002,281.43855912000436,53467.57808544 2024-03-07,12:22:51.000,67,11111352,13165,0,1709814170,13044.675981250002,281.27642913000454,53467.71782784 2024-03-07,12:22:55.000,67,11111361,13085,0,1709814174,13044.750080659993,281.02970957999787,53467.81564752 2024-03-07,12:22:59.000,67,11111362,13085,0,1709814178,13044.770289589993,280.88167785000405,53467.87154448 2024-03-07,12:23:03.000,67,11111386,13205,0,1709814182,13044.756816970003,280.70544959999825,53467.87853160001 2024-03-07,12:23:07.000,67,11111359,13285,0,1709814186,13044.777025900003,280.50807396000164,53467.96237704 2024-03-07,12:23:11.000,67,11111363,13325,0,1709814190,13044.743344349998,280.3529931000012,53467.99731264001 2024-03-07,12:23:15.000,67,11111360,13165,0,1709814194,13044.588409219992,280.3177474500044,53467.906480080004 2024-03-07,12:23:19.000,67,11111375,13365,0,1709814198,13044.588409219992,280.2825018000003,53467.96936416001 2024-03-07,12:23:23.000,67,11111345,13125,0,1709814202,13044.547991359992,280.2190596299988,53467.88551872 2024-03-07,12:23:27.000,67,11111365,12885,0,1709814206,13044.568200289992,280.14856832999794,53467.89250584 2024-03-07,12:23:31.000,67,11111365,13085,0,1709814210,13044.554727670002,279.97938920999877,53467.955389920004 2024-03-07,12:23:35.000,67,11111343,13045,0,1709814214,13044.547991359992,279.7608661800041,53467.99731264001 2024-03-07,12:23:39.000,67,11111388,13205,0,1709814218,13044.487364569992,279.5987361900043,53468.01827400001 2024-03-07,12:23:43.000,67,11111340,13405,0,1709814222,13044.393056230001,279.4648027200019,53468.03224824 2024-03-07,12:23:47.000,67,11111363,13085,0,1709814226,13044.258330029996,279.39431142000103,53467.976351280005 2024-03-07,12:23:51.000,67,11111356,12965,0,1709814230,13044.13034014,279.37316403000295,53467.93442856 2024-03-07,12:23:55.000,67,11111337,13005,0,1709814234,13044.02255917999,279.3379183799989,53467.82962176001 2024-03-07,12:23:59.000,67,11111307,13245,0,1709814238,13044.02255917999,279.281525340004,53467.82263464 2024-03-07,12:24:03.000,67,11111325,13125,0,1709814242,13044.015822869995,279.26037794999866,53467.73180208001 2024-03-07,12:24:07.000,67,11111371,13085,0,1709814246,13043.995613939995,279.1898866499978,53467.78071192001 2024-03-07,12:24:11.000,67,11111294,13125,0,1709814250,13043.854151429994,279.06300231000205,53467.72481496 2024-03-07,12:24:15.000,67,11111392,13285,0,1709814254,13043.84067880999,278.93611796999903,53467.83660888 2024-03-07,12:24:19.000,67,11111388,12725,0,1709814258,13043.699216299989,278.96431449000374,53467.83660888 2024-03-07,12:24:23.000,67,11111367,13245,0,1709814262,13043.537544860003,279.1193953500042,53467.83660888 2024-03-07,12:24:27.000,67,11111388,13045,0,1709814266,13043.456709140002,279.28857447000337,53467.82962176001 2024-03-07,12:24:31.000,67,11111357,13125,0,1709814270,13043.497127000002,279.39431142000103,53467.843596 2024-03-07,12:24:35.000,67,11111373,13045,0,1709814274,13043.470181759993,279.4436553300038,53467.81564752 2024-03-07,12:24:39.000,67,11111385,13045,0,1709814278,13043.402818659997,279.37316403000295,53467.72481496 2024-03-07,12:24:43.000,67,11111361,13045,0,1709814282,13043.382609729997,279.28857447000337,53467.72481496 2024-03-07,12:24:47.000,67,11111367,13085,0,1709814286,13043.348928179992,279.11234622000484,53467.64795664 2024-03-07,12:24:51.000,67,11111366,13045,0,1709814290,13043.295037700002,279.01365839999926,53467.67590512 2024-03-07,12:24:55.000,67,11111336,13405,0,1709814294,13043.362400799997,279.027756659998,53467.808660400005 2024-03-07,12:24:59.000,67,11111330,13125,0,1709814298,13043.227674599992,279.04185492000397,53467.89250584 2024-03-07,12:25:03.000,67,11111373,13205,0,1709814302,13043.02558529999,279.0841497000001,53467.88551872 2024-03-07,12:25:07.000,67,11111367,13165,0,1709814306,13042.87065017,279.1052970899982,53467.88551872 2024-03-07,12:25:11.000,67,11111324,12765,0,1709814310,13042.8908591,279.027756659998,53467.87853160001 2024-03-07,12:25:15.000,67,11111335,13205,0,1709814314,13042.96495850999,278.97841275000246,53467.80167328001 2024-03-07,12:25:19.000,67,11111388,13605,0,1709814318,13043.05253054,278.823331890002,53467.808660400005 2024-03-07,12:25:23.000,67,11111350,13405,0,1709814322,13043.227674599992,278.6259562499981,53467.87853160001 2024-03-07,12:25:27.000,67,11111337,13325,0,1709814326,13043.274828770001,278.4497279999996,53467.87853160001 2024-03-07,12:25:31.000,67,11111333,13125,0,1709814330,13043.220938289996,278.3157945300045,53467.94141568 2024-03-07,12:25:35.000,67,11111331,13125,0,1709814334,13043.362400799997,278.1889101900015,53468.1580164 2024-03-07,12:25:39.000,67,11111345,12885,0,1709814338,13043.342191869997,278.1043206300019,53468.19993912 2024-03-07,12:25:43.000,67,11111344,13525,0,1709814342,13043.436500210002,278.09727150000253,53468.25583608001 2024-03-07,12:25:47.000,67,11111313,13165,0,1709814346,13043.449972829992,277.98448541999824,53468.33269440001 2024-03-07,12:25:51.000,67,11111331,13085,0,1709814350,13043.591435339993,277.91399412000465,53468.41653984 2024-03-07,12:25:55.000,67,11111340,13125,0,1709814354,13043.618380579988,277.85055195000314,53468.430514080006 2024-03-07,12:25:59.000,67,11111373,12925,0,1709814358,13043.692479989993,277.8435028200038,53468.44448832 2024-03-07,12:26:03.000,67,11111299,12885,0,1709814362,13043.739634159989,277.8294045599978,53468.542308 2024-03-07,12:26:07.000,67,11111379,12925,0,1709814366,13043.719425229989,277.8787484700006,53468.59121784001 2024-03-07,12:26:11.000,67,11111324,13085,0,1709814370,13043.604907959998,277.96333803000016,53468.65410192 2024-03-07,12:26:15.000,67,11111349,13165,0,1709814374,13043.665534749998,277.9562889000008,53468.765895840006 2024-03-07,12:26:19.000,67,11111331,12885,0,1709814378,13043.625116889998,277.921043250004,53468.71698600001 2024-03-07,12:26:23.000,67,11111373,12885,0,1709814382,13043.604907959998,277.8294045599978,53468.765895840006 2024-03-07,12:26:27.000,67,11111368,12965,0,1709814386,13043.571226409993,277.76596239000355,53468.73794736001 2024-03-07,12:26:31.000,67,11111339,12925,0,1709814390,13043.497127000002,277.6954710900027,53468.72397312 2024-03-07,12:26:35.000,67,11111389,13405,0,1709814394,13043.402818659997,277.6743237000046,53468.63314056 2024-03-07,12:26:39.000,67,11111319,13365,0,1709814398,13043.308510319992,277.73776586999884,53468.59121784001 2024-03-07,12:26:43.000,67,11111331,13485,0,1709814402,13043.436500210002,277.75186413000483,53468.70999888 2024-03-07,12:26:47.000,67,11111355,13045,0,1709814406,13043.483654379997,277.76596239000355,53468.577243600004 2024-03-07,12:26:51.000,67,11111355,13005,0,1709814410,13043.497127000002,277.68137283000397,53468.63314056 2024-03-07,12:26:55.000,67,11111347,13365,0,1709814414,13043.524072239998,277.65317630999925,53468.70301176 2024-03-07,12:26:59.000,67,11111396,13285,0,1709814418,13043.476918070002,277.5826850099984,53468.67506328 2024-03-07,12:27:03.000,67,11111353,13365,0,1709814422,13043.476918070002,277.5474393600016,53468.73096024 2024-03-07,12:27:07.000,67,11111333,12765,0,1709814426,13043.409554969992,277.45580067000265,53468.73794736001 2024-03-07,12:27:11.000,67,11111313,13045,0,1709814430,13043.409554969992,277.3994076300005,53468.70999888 2024-03-07,12:27:15.000,67,11111378,13285,0,1709814434,13043.315246630002,277.2513758999994,53468.67506328 2024-03-07,12:27:19.000,67,11111373,13245,0,1709814438,13043.308510319992,277.14563895000174,53468.64012768001 2024-03-07,12:27:23.000,67,11111358,13125,0,1709814442,13043.288301389992,277.1033441699983,53468.479423920006 2024-03-07,12:27:27.000,67,11111354,13005,0,1709814446,13043.443236519997,277.2161302500026,53468.58423072 2024-03-07,12:27:31.000,67,11111368,13285,0,1709814450,13043.456709140002,277.1667863399998,53468.54929512001 2024-03-07,12:27:35.000,67,11111358,12925,0,1709814454,13043.564490099998,277.09629503999895,53468.68903752001 2024-03-07,12:27:39.000,67,11111349,12965,0,1709814458,13043.544281169998,277.08219678000023,53468.70301176 2024-03-07,12:27:43.000,67,11111388,12965,0,1709814462,13043.537544860003,277.0892459099996,53468.696024640005 2024-03-07,12:27:47.000,67,11111355,13165,0,1709814466,13043.423027589997,277.09629503999895,53468.60519208 2024-03-07,12:27:51.000,67,11111389,12885,0,1709814470,13043.416291280002,277.04695113000344,53468.63314056 2024-03-07,12:27:55.000,67,11111300,12965,0,1709814474,13043.409554969992,277.04695113000344,53468.35365576001 2024-03-07,12:27:59.000,67,11111396,13325,0,1709814478,13043.618380579988,276.8707228800049,53468.430514080006 2024-03-07,12:28:03.000,67,11111357,12805,0,1709814482,13043.685743679998,276.6803963700004,53468.2278876 2024-03-07,12:28:07.000,67,11111375,12805,0,1709814486,13043.84067880999,276.44072595000034,53468.311733040005 2024-03-07,12:28:11.000,67,11111402,13365,0,1709814490,13043.887832979999,276.3279398700033,53468.28378456001 2024-03-07,12:28:15.000,67,11111396,13245,0,1709814494,13044.056240729995,276.19400640000094,53468.42352696001 2024-03-07,12:28:19.000,67,11111344,13085,0,1709814498,13044.056240729995,276.14466248999815,53468.47243680001 2024-03-07,12:28:23.000,67,11111366,12645,0,1709814502,13044.12360382999,276.1235151000001,53468.51435952 2024-03-07,12:28:27.000,67,11111366,12925,0,1709814506,13044.23138479,276.1235151000001,53468.59121784001 2024-03-07,12:28:31.000,67,11111386,13205,0,1709814510,13044.366110989991,276.15876075000415,53468.696024640005 2024-03-07,12:28:35.000,67,11111385,13285,0,1709814514,13044.507573499992,276.1658098800035,53468.71698600001 2024-03-07,12:28:39.000,67,11111350,12885,0,1709814518,13044.588409219992,276.1869572700016,53468.89865112 2024-03-07,12:28:43.000,67,11111374,12805,0,1709814522,13044.547991359992,276.2222029199984,53468.84974128 2024-03-07,12:28:47.000,67,11111381,13205,0,1709814526,13044.527782429992,276.2222029199984,53468.912625360004 2024-03-07,12:28:51.000,67,11111436,13085,0,1709814530,13044.426737779992,276.22925204999774,53468.91961248 2024-03-07,12:28:55.000,67,11111380,13005,0,1709814534,13044.487364569992,276.20810465999966,53469.10826472 2024-03-07,12:28:59.000,67,11111347,13445,0,1709814538,13044.487364569992,276.24335031000373,53469.05935488 2024-03-07,12:29:03.000,67,11111370,13125,0,1709814542,13044.480628259997,276.215153789999,53469.08730336 2024-03-07,12:29:07.000,67,11111385,13365,0,1709814546,13044.480628259997,276.1164659700007,53469.080316240004 2024-03-07,12:29:11.000,67,11111407,12965,0,1709814550,13044.527782429992,276.07417119000456,53469.04538064 2024-03-07,12:29:15.000,67,11111388,13125,0,1709814554,13044.453683020001,275.98253249999834,53468.961535200004 2024-03-07,12:29:19.000,67,11111366,13445,0,1709814558,13044.399792539996,275.9049920699981,53469.04538064 2024-03-07,12:29:23.000,67,11111397,12925,0,1709814562,13044.325693129991,275.7217146900002,53468.912625360004 2024-03-07,12:29:27.000,67,11111345,13045,0,1709814566,13044.393056230001,275.50319165999827,53468.92659960001 2024-03-07,12:29:31.000,67,11111344,13205,0,1709814570,13044.386319919991,275.30581602000166,53468.912625360004 2024-03-07,12:29:35.000,67,11111405,13045,0,1709814574,13044.453683020001,275.1154895100044,53469.04538064 2024-03-07,12:29:39.000,67,11111380,13165,0,1709814578,13044.386319919991,275.17893167999864,53469.10826472 2024-03-07,12:29:43.000,67,11111332,13125,0,1709814582,13044.413265160001,275.19302994000464,53469.08730336 2024-03-07,12:29:47.000,67,11111394,13365,0,1709814586,13044.399792539996,275.200079070004,53469.05935488 2024-03-07,12:29:51.000,67,11111354,12445,0,1709814590,13044.386319919991,275.29171776000294,53469.01743216 2024-03-07,12:29:55.000,67,11111349,12925,0,1709814594,13044.420001469996,275.34106166999845,53469.02441928001 2024-03-07,12:29:59.000,67,11111374,13285,0,1709814598,13044.446946709992,275.22827559000143,53468.89865112 2024-03-07,12:30:03.000,67,11111402,12645,0,1709814602,13044.541255049997,275.1648334199999,53468.94756096 2024-03-07,12:30:07.000,67,11111360,12925,0,1709814606,13044.514309810002,275.05909647000226,53468.933586720006 2024-03-07,12:30:11.000,67,11111403,12805,0,1709814610,13044.547991359992,275.00975255999947,53469.031406400005 2024-03-07,12:30:15.000,67,11111418,13045,0,1709814614,13044.534518740002,275.0027034300001,53469.101277600006 2024-03-07,12:30:19.000,67,11111396,13405,0,1709814618,13044.467155639992,275.0379490800042,53469.101277600006 2024-03-07,12:30:22.000,67,11111326,12885,0,1709814621,13044.487364569992,275.0379490800042,53469.14320032001 2024-03-07,12:30:25.000,67,11111372,13445,0,1709814624,13044.514309810002,275.00975255999947,53469.17813592 2024-03-07,12:30:29.000,67,11111341,13405,0,1709814628,13044.635563390002,274.91106474000117,53469.25499424 2024-03-07,12:30:33.000,67,11111325,13285,0,1709814632,13044.682717559997,274.79827866000414,53469.11525184 2024-03-07,12:30:37.000,67,11111329,13085,0,1709814636,13044.689453869993,274.741885620002,53469.22704576 2024-03-07,12:30:41.000,67,11111354,12765,0,1709814640,13044.588409219992,274.6290995399977,53469.199097280005 2024-03-07,12:30:45.000,67,11111421,13045,0,1709814644,13044.601881839997,274.4951660700026,53469.317878320006 2024-03-07,12:30:49.000,67,11111365,13245,0,1709814648,13044.406528849991,274.41762564000237,53469.28294272 2024-03-07,12:30:53.000,67,11111373,12965,0,1709814652,13044.339165749996,274.27664304000064,53469.317878320006 2024-03-07,12:30:57.000,67,11111371,12965,0,1709814656,13044.197703239995,274.10746392000146,53469.268968480006 2024-03-07,12:31:01.000,67,11111370,13045,0,1709814660,13044.08318596999,274.06516913999803,53469.199097280005 2024-03-07,12:31:05.000,67,11111373,13205,0,1709814664,13043.995613939995,273.952383060001,53469.22704576 2024-03-07,12:31:09.000,67,11111401,13165,0,1709814668,13044.08992228,273.839596980004,53469.16416168 2024-03-07,12:31:13.000,67,11111412,12925,0,1709814672,13044.116867519995,273.78320394000184,53468.933586720006 2024-03-07,12:31:17.000,67,11111362,13125,0,1709814676,13044.19096693,273.59992656000395,53469.00345792001 2024-03-07,12:31:21.000,67,11111378,13005,0,1709814680,13044.18423061999,273.53648439000244,53468.87768976 2024-03-07,12:31:25.000,67,11111339,13125,0,1709814684,13044.27180265,273.494189609999,53468.982496560006 2024-03-07,12:31:29.000,67,11111362,12805,0,1709814688,13044.18423061999,273.5787791699986,53468.95454808001 2024-03-07,12:31:33.000,67,11111346,13205,0,1709814692,13044.170758,273.58582829999796,53468.9964708 2024-03-07,12:31:37.000,67,11111354,12885,0,1709814696,13044.13034014,273.76205655000376,53468.97550944001 2024-03-07,12:31:41.000,67,11111415,12965,0,1709814700,13044.14381275999,273.8114004599993,53469.00345792001 2024-03-07,12:31:45.000,67,11111370,13365,0,1709814704,13044.23138479,273.9241865400036,53469.05236776001 2024-03-07,12:31:49.000,67,11111323,13205,0,1709814708,13044.318956819996,273.96648131999973,53469.08730336 2024-03-07,12:31:53.000,67,11111405,13285,0,1709814712,13044.440210399996,274.0228743600019,53469.07332912001 2024-03-07,12:31:57.000,67,11111331,12965,0,1709814716,13044.487364569992,273.8748426300008,53469.129226080004 2024-03-07,12:32:01.000,67,11111355,13325,0,1709814720,13044.352638370001,273.68451612000354,53469.04538064 2024-03-07,12:32:05.000,67,11111339,13485,0,1709814724,13044.076449659995,273.55058265000116,53469.03839352 2024-03-07,12:32:09.000,67,11111369,13165,0,1709814728,13043.806997259999,273.37435440000263,53468.87768976 2024-03-07,12:32:13.000,67,11111376,13005,0,1709814732,13043.685743679998,273.2333718000009,53468.88467688001 2024-03-07,12:32:17.000,67,11111393,13125,0,1709814736,13043.598171649988,273.15583137000067,53468.744934480004 2024-03-07,12:32:21.000,67,11111358,13285,0,1709814740,13043.746370469999,273.0077996399996,53468.70301176 2024-03-07,12:32:25.000,67,11111383,13125,0,1709814744,13043.934987149994,272.81042400000297,53468.65410192 2024-03-07,12:32:29.000,67,11111348,13285,0,1709814748,13044.015822869995,272.6059992299997,53468.626153440004 2024-03-07,12:32:33.000,67,11111385,13165,0,1709814752,13044.015822869995,272.5143605400008,53468.49339816 2024-03-07,12:32:37.000,67,11111428,13365,0,1709814756,13044.04276810999,272.54960619000485,53468.598204960006 2024-03-07,12:32:41.000,67,11111378,13125,0,1709814760,13043.813733569994,272.73288357000274,53468.47243680001 2024-03-07,12:32:45.000,67,11111371,13165,0,1709814764,13043.739634159989,272.94435746999807,53468.58423072 2024-03-07,12:32:49.000,67,11111366,12885,0,1709814768,13043.645325819998,273.1135365900045,53468.598204960006 2024-03-07,12:32:53.000,67,11111354,13085,0,1709814772,13043.813733569994,273.1346839800026,53468.75890872001 2024-03-07,12:32:57.000,67,11111401,12925,0,1709814776,13044.02929549,273.02894702999765,53468.8217928 2024-03-07,12:33:01.000,67,11111367,12925,0,1709814780,13044.22464847999,272.8879644300032,53468.87070264 2024-03-07,12:33:05.000,67,11111397,12925,0,1709814784,13044.20443954999,272.7258344400034,53468.891664 2024-03-07,12:33:09.000,67,11111375,12885,0,1709814788,13044.04950442,272.4086235900031,53468.84275416 2024-03-07,12:33:13.000,67,11111377,12965,0,1709814792,13043.766579399999,272.17600230000244,53468.75890872001 2024-03-07,12:33:17.000,67,11111366,13085,0,1709814796,13043.544281169998,271.8869879699996,53468.696024640005 2024-03-07,12:33:21.000,67,11111391,13285,0,1709814800,13043.268092459992,271.7671527600032,53468.49339816 2024-03-07,12:33:25.000,67,11111375,12965,0,1709814804,13043.301774009997,271.7530545000045,53468.44448832 2024-03-07,12:33:29.000,67,11111385,13125,0,1709814808,13043.416291280002,271.73190710999916,53468.46544968 2024-03-07,12:33:33.000,67,11111385,13085,0,1709814812,13043.753106779994,271.6050227700034,53468.577243600004 2024-03-07,12:33:37.000,67,11111421,13125,0,1709814816,13043.98887763,271.4428927800036,53468.647114800006 2024-03-07,12:33:41.000,67,11111374,12805,0,1709814820,13044.116867519995,271.3160084400006,53468.71698600001 2024-03-07,12:33:45.000,67,11111330,13005,0,1709814824,13044.12360382999,271.20322236000356,53468.7519216 2024-03-07,12:33:49.000,67,11111349,13125,0,1709814828,13043.94845977,271.2102714900029,53468.80083144 2024-03-07,12:33:53.000,67,11111370,12885,0,1709814832,13043.732897849994,271.2173206200023,53468.77288296 2024-03-07,12:33:57.000,67,11111360,13365,0,1709814836,13043.625116889998,271.344204959998,53468.7519216 2024-03-07,12:34:01.000,67,11111348,12965,0,1709814840,13043.618380579988,271.4005980000002,53468.75890872001 2024-03-07,12:34:05.000,67,11111401,13045,0,1709814844,13043.604907959998,271.40764712999953,53468.77288296 2024-03-07,12:34:09.000,67,11111369,13045,0,1709814848,13043.537544860003,271.4640401700017,53468.793844320004 2024-03-07,12:34:13.000,67,11111344,12845,0,1709814852,13043.618380579988,271.38649974000145,53468.90563824001 2024-03-07,12:34:17.000,67,11111340,13285,0,1709814856,13043.604907959998,271.2455171399997,53468.83576704001 2024-03-07,12:34:21.000,67,11111405,13045,0,1709814860,13043.530808549993,271.07633802000055,53468.80083144 2024-03-07,12:34:25.000,67,11111404,13045,0,1709814864,13043.369137109992,270.8860115100033,53468.66807616001 2024-03-07,12:34:29.000,67,11111407,12765,0,1709814868,13043.146838879991,270.74502891000157,53468.64012768001 2024-03-07,12:34:33.000,67,11111372,13045,0,1709814872,13042.96495850999,270.7591271700003,53468.577243600004 2024-03-07,12:34:37.000,67,11111418,13125,0,1709814876,13042.80328706999,270.8014219500037,53468.430514080006 2024-03-07,12:34:41.000,67,11111421,13445,0,1709814880,13042.776341829995,270.86486411999795,53468.39557848 2024-03-07,12:34:45.000,67,11111373,13005,0,1709814884,13042.877386479995,270.9494536800048,53468.38859136 2024-03-07,12:34:49.000,67,11111415,13085,0,1709814888,13042.83023231,270.92830628999945,53468.479423920006 2024-03-07,12:34:53.000,67,11111428,13285,0,1709814892,13042.917804339995,270.91420803000074,53468.577243600004 2024-03-07,12:34:57.000,67,11111405,13245,0,1709814896,13042.91106803,270.8578149899986,53468.59121784001 2024-03-07,12:35:01.000,67,11111362,13525,0,1709814900,13042.95148589,270.7379797800022,53468.57025648001 2024-03-07,12:35:05.000,67,11111343,13365,0,1709814904,13042.92454064999,270.6251936999979,53468.59121784001 2024-03-07,12:35:09.000,67,11111324,12805,0,1709814908,13042.81002338,270.5547024000043,53468.52134664001 2024-03-07,12:35:13.000,67,11111380,13405,0,1709814912,13042.587725149999,270.48421110000345,53468.51435952 2024-03-07,12:35:17.000,67,11111377,13365,0,1709814916,13042.466471569998,270.51945675000024,53468.46544968 2024-03-07,12:35:21.000,67,11111329,13605,0,1709814920,13042.331745369993,270.51945675000024,53468.34666864 2024-03-07,12:35:25.000,67,11111375,12925,0,1709814924,13042.378899539988,270.49830936000217,53468.38859136 2024-03-07,12:35:29.000,67,11111367,13325,0,1709814928,13042.298063820002,270.4771619700041,53468.30474592001 2024-03-07,12:35:33.000,67,11111344,13285,0,1709814932,13042.325009059998,270.3502776300011,53468.311733040005 2024-03-07,12:35:37.000,67,11111354,12925,0,1709814936,13042.284591199998,270.2022459,53468.32570728 2024-03-07,12:35:41.000,67,11111372,13365,0,1709814940,13042.197019170002,270.07536156000424,53468.360642880005 2024-03-07,12:35:45.000,67,11111378,13205,0,1709814944,13042.062292969997,269.99077200000465,53468.360642880005 2024-03-07,12:35:49.000,67,11111396,13205,0,1709814948,13041.927566769991,269.997821130004,53468.290771680004 2024-03-07,12:35:53.000,67,11111376,13045,0,1709814952,13041.678323299995,270.0471650399995,53468.15102928 2024-03-07,12:35:57.000,67,11111384,13205,0,1709814956,13041.63116913,270.1176563400004,53468.17897776 2024-03-07,12:36:01.000,67,11111417,13085,0,1709814960,13041.54359709999,270.15290199000447,53468.074170960004 2024-03-07,12:36:05.000,67,11111344,12845,0,1709814964,13041.6109602,270.1951967700006,53468.08115808 2024-03-07,12:36:09.000,67,11111385,12965,0,1709814968,13041.52338816999,270.23749155000405,53467.99032552 2024-03-07,12:36:13.000,67,11111393,13485,0,1709814972,13041.698532229995,270.2656880700015,53468.24884896 2024-03-07,12:36:17.000,67,11111368,13405,0,1709814976,13041.68505960999,270.329130240003,53468.23487472001 2024-03-07,12:36:21.000,67,11111363,12685,0,1709814980,13041.738950089995,270.3502776300011,53468.27679744 2024-03-07,12:36:25.000,67,11111361,13165,0,1709814984,13041.79284057,270.3432285000017,53468.27679744 2024-03-07,12:36:29.000,67,11111442,13125,0,1709814988,13041.8130495,270.35732676000043,53468.25583608001 2024-03-07,12:36:33.000,67,11111385,12965,0,1709814992,13041.82652211999,270.38552327999787,53468.241861840004 2024-03-07,12:36:37.000,67,11111443,13565,0,1709814996,13041.87367629,270.5265058799996,53468.20692624 2024-03-07,12:36:41.000,67,11111371,13245,0,1709815000,13041.934303080001,270.6392919600039,53468.28378456001 2024-03-07,12:36:45.000,67,11111364,12885,0,1709815004,13041.954512010001,270.7591271700003,53468.31872016 2024-03-07,12:36:49.000,67,11111399,13605,0,1709815008,13042.042084039997,270.8014219500037,53468.40256560001 2024-03-07,12:36:53.000,67,11111387,12725,0,1709815012,13042.298063820002,270.7873236899977,53468.51435952 2024-03-07,12:36:57.000,67,11111321,12805,0,1709815016,13042.325009059998,270.773225429999,53468.55628224 2024-03-07,12:37:01.000,67,11111362,13205,0,1709815020,13042.419317399988,270.76617629999964,53468.59121784001 2024-03-07,12:37:05.000,67,11111386,13485,0,1709815024,13042.466471569998,270.86486411999795,53468.626153440004 2024-03-07,12:37:09.000,67,11111382,13285,0,1709815028,13042.412581089993,271.04109237000375,53468.63314056 2024-03-07,12:37:13.000,67,11111368,13005,0,1709815032,13042.392372159993,271.118632800004,53468.70999888 2024-03-07,12:37:17.000,67,11111352,12805,0,1709815036,13042.304800129998,271.28781192000315,53468.6121792 2024-03-07,12:37:21.000,67,11111392,13125,0,1709815040,13042.351954299993,271.2948610500025,53468.70301176 2024-03-07,12:37:25.000,67,11111376,13405,0,1709815044,13042.446262639998,271.32305756999995,53468.68903752001 2024-03-07,12:37:29.000,67,11111415,13045,0,1709815048,13042.655088249994,271.33715582999866,53468.793844320004 2024-03-07,12:37:33.000,67,11111409,13205,0,1709815052,13042.92454064999,271.2807627900038,53468.84275416 2024-03-07,12:37:37.000,67,11111356,13045,0,1709815056,13043.153575190001,271.18912410000485,53468.96852232 2024-03-07,12:37:41.000,67,11111350,12965,0,1709815060,13043.362400799997,271.17502583999885,53469.00345792001 2024-03-07,12:37:45.000,67,11111391,13245,0,1709815064,13043.470181759993,271.2807627900038,53469.18512304 2024-03-07,12:37:49.000,67,11111364,13085,0,1709815068,13043.665534749998,271.4287945200049,53469.28294272 2024-03-07,12:37:53.000,67,11111368,12765,0,1709815072,13043.746370469999,271.6402684200002,53469.33185256 2024-03-07,12:37:57.000,67,11111345,12965,0,1709815076,13043.914778219994,271.6614158099983,53469.50653056001 2024-03-07,12:38:01.000,67,11111385,12925,0,1709815080,13043.98214131999,271.7883001500013,53469.54146616 2024-03-07,12:38:05.000,67,11111414,12885,0,1709815084,13044.06297703999,271.81649666999874,53469.69518280001 2024-03-07,12:38:09.000,67,11111376,13085,0,1709815088,13044.096658589995,272.020921440002,53469.82793808 2024-03-07,12:38:13.000,67,11111376,13125,0,1709815092,13044.318956819996,272.133707519999,53469.9746676 2024-03-07,12:38:17.000,67,11111384,12685,0,1709815096,13044.521046119997,272.2041988199999,53470.0445388 2024-03-07,12:38:21.000,67,11111404,13005,0,1709815100,13044.689453869993,272.2182970799986,53470.14235848 2024-03-07,12:38:25.000,67,11111354,13045,0,1709815104,13044.905015789998,272.17600230000244,53470.14934560001 2024-03-07,12:38:29.000,67,11111364,12925,0,1709815108,13045.019533059989,272.0350197000007,53470.24017816 2024-03-07,12:38:33.000,67,11111429,13045,0,1709815112,13044.992587819994,271.8728897100009,53470.14934560001 2024-03-07,12:38:37.000,67,11111398,13245,0,1709815116,13044.979115199989,271.78125102000195,53470.12139712 2024-03-07,12:38:41.000,67,11111396,13245,0,1709815120,13044.898279479989,271.79534928000066,53469.988641840006 2024-03-07,12:38:45.000,67,11111387,13205,0,1709815124,13044.918488409989,271.8235457999981,53470.09344864 2024-03-07,12:38:49.000,67,11111401,13365,0,1709815128,13044.979115199989,271.9574792700005,53470.037551680005 2024-03-07,12:38:53.000,67,11111342,13085,0,1709815132,13045.30919439,271.97862665999855,53470.17030696 2024-03-07,12:38:56.000,67,11111376,13005,0,1709815135,13045.538228929996,272.0138723100026,53470.19825544001 2024-03-07,12:39:00.000,67,11111419,13245,0,1709815139,13045.901989669997,272.06321621999814,53470.289088 2024-03-07,12:39:04.000,67,11111368,13125,0,1709815143,13046.104078969998,272.12665838999965,53470.33799784 2024-03-07,12:39:08.000,67,11111431,13245,0,1709815147,13046.25901409999,272.133707519999,53470.372933440005 2024-03-07,12:39:12.000,67,11111365,13165,0,1709815151,13046.198387309989,272.1619040400037,53470.41485616001 2024-03-07,12:39:16.000,67,11111376,13045,0,1709815155,13046.070397419993,272.133707519999,53470.303062240004 2024-03-07,12:39:20.000,67,11111411,13205,0,1709815159,13045.854835500002,272.133707519999,53470.26812664001 2024-03-07,12:39:24.000,67,11111374,13365,0,1709815163,13045.780736089997,272.133707519999,53470.26812664001 2024-03-07,12:39:28.000,67,11111420,13245,0,1709815167,13045.800945019997,272.15485491000436,53470.26113952 2024-03-07,12:39:32.000,67,11111423,13005,0,1709815171,13045.875044430002,272.17600230000244,53470.16331984 2024-03-07,12:39:36.000,67,11111398,13405,0,1709815175,13045.969352769993,272.0702653500048,53470.14235848 2024-03-07,12:39:40.000,67,11111409,13285,0,1709815179,13046.077133729988,272.02797057000134,53470.06550016 2024-03-07,12:39:44.000,67,11111369,13005,0,1709815183,13046.164705759998,272.020921440002,53469.95370624 2024-03-07,12:39:48.000,67,11111361,13005,0,1709815187,13046.070397419993,271.97862665999855,53469.918770640004 2024-03-07,12:39:52.000,67,11111413,13005,0,1709815191,13045.908725979993,271.9010862299983,53469.73710552 2024-03-07,12:39:56.000,67,11111419,12925,0,1709815195,13045.773999780002,271.78125102000195,53469.64627296001 2024-03-07,12:40:00.000,67,11111375,12965,0,1709815199,13045.740318229997,271.58387537999806,53469.604350240006 2024-03-07,12:40:04.000,67,11111365,13205,0,1709815203,13045.726845609992,271.344204959998,53469.39473664 2024-03-07,12:40:08.000,67,11111399,13325,0,1709815207,13045.672955130001,271.0833871499999,53469.248007120004 2024-03-07,12:40:12.000,67,11111371,13285,0,1709815211,13045.773999780002,270.8860115100033,53469.30390408 2024-03-07,12:40:16.000,67,11111415,13085,0,1709815215,13045.693164060001,270.70978326000477,53469.17813592 2024-03-07,12:40:20.000,67,11111414,13285,0,1709815219,13045.585383099991,270.6392919600039,53469.02441928001 2024-03-07,12:40:24.000,67,11111374,13085,0,1709815223,13045.51128369,270.5053584900015,53468.97550944001 2024-03-07,12:40:28.000,67,11111407,12805,0,1709815227,13045.376557489995,270.42076893000194,53468.814805680006 2024-03-07,12:40:32.000,67,11111408,12965,0,1709815231,13045.22162235999,270.30798284999764,53468.65410192 2024-03-07,12:40:36.000,67,11111389,12885,0,1709815235,13045.08015984999,270.27273720000085,53468.598204960006 2024-03-07,12:40:40.000,67,11111409,12925,0,1709815239,13044.837652689988,270.3502776300011,53468.34666864 2024-03-07,12:40:44.000,67,11111349,12965,0,1709815243,13044.541255049997,270.5265058799996,53468.241861840004 2024-03-07,12:40:48.000,67,11111383,12925,0,1709815247,13044.27180265,270.70273412999813,53468.095132320006 2024-03-07,12:40:52.000,67,11111394,12965,0,1709815251,13044.08992228,270.70978326000477,53468.06019672 2024-03-07,12:40:56.000,67,11111382,13165,0,1709815255,13043.92151452999,270.70978326000477,53467.857570240005 2024-03-07,12:41:00.000,67,11111411,13085,0,1709815259,13043.90130559999,270.5547024000043,53467.571098320004 2024-03-07,12:41:04.000,67,11111386,12965,0,1709815263,13043.847415119999,270.2445406800034,53467.34052336 2024-03-07,12:41:08.000,67,11111371,13205,0,1709815267,13043.746370469999,270.0189685200021,53467.0750128 2024-03-07,12:41:12.000,67,11111378,13285,0,1709815271,13043.584699029998,269.8568385300023,53466.78155376 2024-03-07,12:41:16.000,67,11111380,13045,0,1709815275,13043.409554969992,269.7511015800046,53466.60687576001 2024-03-07,12:41:20.000,67,11111394,13285,0,1709815279,13043.247883529992,269.71585593000054,53466.348352320005 2024-03-07,12:41:24.000,67,11111399,12965,0,1709815283,13043.079475779996,269.7229050599999,53466.250532640006 2024-03-07,12:41:28.000,67,11111338,13165,0,1709815287,13043.04579422999,269.80044549000013,53466.04790616 2024-03-07,12:41:32.000,67,11111357,13605,0,1709815291,13043.153575190001,269.84274027000356,53466.061880400004 2024-03-07,12:41:36.000,67,11111422,13365,0,1709815295,13043.281565079997,269.8850350499997,53465.99899632 2024-03-07,12:41:40.000,67,11111440,12885,0,1709815299,13043.510599619993,269.9484772200012,53465.95008648 2024-03-07,12:41:44.000,67,11111387,13165,0,1709815303,13043.658798439988,269.94142809000186,53465.90117664 2024-03-07,12:41:48.000,67,11111352,12925,0,1709815307,13043.658798439988,269.9202807000038,53465.894189520004 2024-03-07,12:41:52.000,67,11111416,12965,0,1709815311,13043.591435339993,269.8920841799991,53465.81733120001 2024-03-07,12:41:56.000,67,11111412,13325,0,1709815315,13043.551017479993,269.89913330999843,53465.76842136001 2024-03-07,12:42:00.000,67,11111418,13125,0,1709815319,13043.470181759993,269.8074946199995,53465.69855016001 2024-03-07,12:42:04.000,67,11111349,13045,0,1709815323,13043.443236519997,269.7863472300014,53465.60073048001 2024-03-07,12:42:08.000,67,11111425,13125,0,1709815327,13043.503863309998,269.6453646299997,53465.509897920005 2024-03-07,12:42:12.000,67,11111428,13205,0,1709815331,13043.705952609998,269.4761855100005,53465.523872159996 2024-03-07,12:42:16.000,67,11111379,13245,0,1709815335,13043.82046987999,269.3563503000041,53465.45400096001 2024-03-07,12:42:20.000,67,11111358,13685,0,1709815339,13043.90804191,269.1519255300009,53465.42605248 2024-03-07,12:42:24.000,67,11111408,13125,0,1709815343,13043.94172345999,268.97569728000235,53465.49592368 2024-03-07,12:42:28.000,67,11111399,13205,0,1709815347,13043.874360359994,268.7853707699978,53465.47496232 2024-03-07,12:42:32.000,67,11111422,13205,0,1709815351,13043.753106779994,268.6584864300021,53465.40509112001 2024-03-07,12:42:36.000,67,11111367,13125,0,1709815355,13043.766579399999,268.510454700001,53465.38412976001 2024-03-07,12:42:40.000,67,11111392,13285,0,1709815359,13043.699216299989,268.4470125299995,53465.30727144 2024-03-07,12:42:44.000,67,11111330,13325,0,1709815363,13043.719425229989,268.3765212299986,53465.41906536 2024-03-07,12:42:48.000,67,11111352,13365,0,1709815367,13043.726161539998,268.35537384000054,53465.356181279996 2024-03-07,12:42:52.000,67,11111394,12925,0,1709815371,13043.813733569994,268.25668602000223,53465.48893656 2024-03-07,12:42:56.000,67,11111393,13245,0,1709815375,13043.847415119999,268.12275254999986,53465.48194944001 2024-03-07,12:43:00.000,67,11111425,12965,0,1709815379,13043.887832979999,268.07340864000435,53465.579769120006 2024-03-07,12:43:04.000,67,11111393,13325,0,1709815383,13044.00908656,267.93947517000197,53465.48194944001 2024-03-07,12:43:08.000,67,11111437,13765,0,1709815387,13044.04276810999,267.8689838700011,53465.509897920005 2024-03-07,12:43:12.000,67,11111422,13325,0,1709815391,13043.995613939995,267.82668908999767,53465.342207040005 2024-03-07,12:43:16.000,67,11111380,13205,0,1709815395,13044.015822869995,267.84078735000367,53465.398104 2024-03-07,12:43:20.000,67,11111356,12845,0,1709815399,13043.94845977,267.9324260400026,53465.391116880004 2024-03-07,12:43:24.000,67,11111403,13085,0,1709815403,13043.934987149994,268.04521211999963,53465.48893656 2024-03-07,12:43:28.000,67,11111380,13325,0,1709815407,13043.887832979999,268.20734210999944,53465.47496232 2024-03-07,12:43:32.000,67,11111401,13245,0,1709815411,13043.934987149994,268.3412755800018,53465.61470472 2024-03-07,12:43:36.000,67,11111425,12965,0,1709815415,13043.92825084,268.3906194900046,53465.66361456 2024-03-07,12:43:40.000,67,11111370,13005,0,1709815419,13043.9686687,268.4117668800027,53465.6426532 2024-03-07,12:43:44.000,67,11111450,12885,0,1709815423,13043.98887763,268.39766862000397,53465.65662744 2024-03-07,12:43:48.000,67,11111400,13325,0,1709815427,13043.86088773999,268.3130790600044,53465.558807760004 2024-03-07,12:43:52.000,67,11111431,12885,0,1709815431,13043.705952609998,268.07340864000435,53465.54483352 2024-03-07,12:43:56.000,67,11111429,13005,0,1709815435,13043.503863309998,267.8196399599983,53465.342207040005 2024-03-07,12:44:00.000,67,11111360,13325,0,1709815439,13043.321982939997,267.53062563000276,53465.174516160005 2024-03-07,12:44:04.000,67,11111366,13285,0,1709815443,13043.187256739991,267.2980043400021,53465.076696480006 2024-03-07,12:44:08.000,67,11111399,13285,0,1709815447,13043.00537636999,267.05833392000204,53464.888044240004 2024-03-07,12:44:12.000,67,11111400,13005,0,1709815451,13042.90433171999,266.88915480000287,53464.89503136 2024-03-07,12:44:16.000,67,11111446,13005,0,1709815455,13042.836968619995,266.78341784999793,53464.77625032 2024-03-07,12:44:20.000,67,11111454,12925,0,1709815459,13042.81002338,266.74817220000114,53464.790224560005 2024-03-07,12:44:24.000,67,11111371,13285,0,1709815463,13042.84370492999,266.8680074100048,53464.720353360004 2024-03-07,12:44:28.000,67,11111472,13125,0,1709815467,13042.85044124,266.8821056700035,53464.67843064 2024-03-07,12:44:32.000,67,11111387,13325,0,1709815471,13042.756132899995,266.97374436000246,53464.65048216 2024-03-07,12:44:36.000,67,11111384,13285,0,1709815475,13042.72918766,267.0794813100001,53464.70637912 2024-03-07,12:44:40.000,67,11111391,13125,0,1709815479,13042.648351939999,267.12177609000355,53464.71336624001 2024-03-07,12:44:44.000,67,11111388,13165,0,1709815483,13042.567516219999,267.17111999999906,53464.69240488001 2024-03-07,12:44:48.000,67,11111380,13205,0,1709815487,13042.392372159993,267.1781691299984,53464.61554656001 2024-03-07,12:44:52.000,67,11111435,13285,0,1709815491,13042.338481680003,267.0865304399995,53464.65048216 2024-03-07,12:44:56.000,67,11111379,13325,0,1709815495,13042.149864999992,267.03718653000396,53464.622533680005 2024-03-07,12:45:00.000,67,11111366,13125,0,1709815499,13041.994929870001,267.0160391399986,53464.503752640005 2024-03-07,12:45:04.000,67,11111411,13125,0,1709815503,13041.80631318999,267.0160391399986,53464.37099736 2024-03-07,12:45:08.000,67,11111384,13405,0,1709815507,13041.65137806,267.0653830500014,53464.217280720004 2024-03-07,12:45:12.000,67,11111405,13165,0,1709815511,13041.40213458999,267.02308826999797,53463.99369288001 2024-03-07,12:45:16.000,67,11111455,13205,0,1709815515,13041.274144699993,267.0160391399986,53463.97273152001 2024-03-07,12:45:20.000,67,11111459,13365,0,1709815519,13041.085528019998,266.9807934900018,53463.77010504 2024-03-07,12:45:24.000,67,11111452,13165,0,1709815523,13041.011428609992,266.8821056700035,53463.81202776 2024-03-07,12:45:28.000,67,11111405,12965,0,1709815527,13040.930592889992,266.8680074100048,53463.70023384 2024-03-07,12:45:32.000,67,11111434,13245,0,1709815531,13040.849757169992,266.78341784999793,53463.74914368 2024-03-07,12:45:36.000,67,11111365,13565,0,1709815535,13040.661140489996,266.69882828999835,53463.616388400005 2024-03-07,12:45:40.000,67,11111465,13285,0,1709815539,13040.61398632,266.69882828999835,53463.58843992001 2024-03-07,12:45:44.000,67,11111412,12805,0,1709815543,13040.48599642999,266.67768090000027,53463.42074904001 2024-03-07,12:45:48.000,67,11111456,12925,0,1709815547,13040.42536963999,266.691779159999,53463.46267176 2024-03-07,12:45:52.000,67,11111389,12965,0,1709815551,13040.24348926999,266.691779159999,53463.35786496 2024-03-07,12:45:56.000,67,11111411,13205,0,1709815555,13040.230016649999,266.691779159999,53463.42074904001 2024-03-07,12:46:00.000,67,11111404,13125,0,1709815559,13040.128971999999,266.7199756800037,53463.31594224 2024-03-07,12:46:04.000,67,11111390,13125,0,1709815563,13040.088554139998,266.8398108900001,53463.4067748 2024-03-07,12:46:08.000,67,11111398,12965,0,1709815567,13039.967300559998,267.0160391399986,53463.39280056001 2024-03-07,12:46:12.000,67,11111422,13165,0,1709815571,13039.974036869993,267.1781691299984,53463.41376192 2024-03-07,12:46:16.000,67,11111394,12885,0,1709815575,13039.899937460003,267.2909552100027,53463.497607360005 2024-03-07,12:46:20.000,67,11111363,12925,0,1709815579,13039.846046979997,267.45308520000253,53463.41376192 2024-03-07,12:46:24.000,67,11111404,13085,0,1709815583,13039.872992219993,267.5235765000034,53463.48363312 2024-03-07,12:46:28.000,67,11111367,12925,0,1709815587,13039.859519600002,267.5447238900015,53463.448697520005 2024-03-07,12:46:32.000,67,11111361,13045,0,1709815591,13039.778683880002,267.6857064900032,53463.4067748 2024-03-07,12:46:36.000,67,11111421,13085,0,1709815595,13039.805629119997,267.72095214,53463.399787680006 2024-03-07,12:46:40.000,67,11111367,13005,0,1709815599,13039.751738639992,267.8548856100024,53463.329916480005 2024-03-07,12:46:44.000,67,11111385,13165,0,1709815603,13039.872992219993,267.91127865000453,53463.44171040001 2024-03-07,12:46:48.000,67,11111396,12925,0,1709815607,13039.994245799993,267.9535734300007,53463.42773616 2024-03-07,12:46:52.000,67,11111394,12965,0,1709815611,13040.236752959994,268.04521211999963,53463.67927248001 2024-03-07,12:46:56.000,67,11111399,13005,0,1709815615,13040.45231488,268.1650473300033,53463.74914368 2024-03-07,12:47:00.000,67,11111435,13245,0,1709815619,13040.62745893999,268.27078428000095,53463.83997624 2024-03-07,12:47:04.000,67,11111444,12885,0,1709815623,13040.775657760001,268.33422645000246,53463.9308088 2024-03-07,12:47:08.000,67,11111470,12925,0,1709815627,13040.930592889992,268.383570359998,53464.11247392001 2024-03-07,12:47:12.000,67,11111391,12605,0,1709815631,13041.119209570003,268.48225818000356,53464.16138376001 2024-03-07,12:47:16.000,67,11111405,12965,0,1709815635,13041.341507799989,268.53160208999907,53464.39894584001 2024-03-07,12:47:20.000,67,11111429,13005,0,1709815639,13041.395398279994,268.637339040004,53464.46182992 2024-03-07,12:47:24.000,67,11111370,13165,0,1709815643,13041.577278649995,268.72897773000295,53464.63650792 2024-03-07,12:47:27.000,67,11111416,12885,0,1709815646,13041.71200485,268.7853707699978,53464.790224560005 2024-03-07,12:47:31.000,67,11111459,13005,0,1709815650,13041.839994739996,268.7712725099991,53464.99983816001 2024-03-07,12:47:35.000,67,11111389,13285,0,1709815654,13041.988193559991,268.84881293999933,53465.174516160005 2024-03-07,12:47:39.000,67,11111403,12965,0,1709815658,13042.122919759997,268.81356729000254,53465.30028432 2024-03-07,12:47:43.000,67,11111399,13005,0,1709815662,13042.271118579993,268.7853707699978,53465.40509112001 2024-03-07,12:47:47.000,67,11111430,13085,0,1709815666,13042.479944189989,268.75012512000103,53465.63566608 2024-03-07,12:47:51.000,67,11111393,13245,0,1709815670,13042.533834669994,268.7712725099991,53465.6077176 2024-03-07,12:47:55.000,67,11111410,13245,0,1709815674,13042.6887698,268.8347146800006,53465.77540848 2024-03-07,12:47:59.000,67,11111391,12765,0,1709815678,13042.756132899995,268.7712725099991,53465.88720240001 2024-03-07,12:48:03.000,67,11111399,13285,0,1709815682,13042.83023231,268.74307599000167,53466.096816 2024-03-07,12:48:07.000,67,11111391,13005,0,1709815686,13042.917804339995,268.72897773000295,53466.2365584 2024-03-07,12:48:11.000,67,11111415,13005,0,1709815690,13043.01211268,268.7078303400049,53466.530017439996 2024-03-07,12:48:15.000,67,11111419,12885,0,1709815694,13043.106421019991,268.71487947000423,53466.62085 2024-03-07,12:48:19.000,67,11111392,13085,0,1709815698,13043.140102569996,268.7571742500004,53466.72565680001 2024-03-07,12:48:23.000,67,11111378,12925,0,1709815702,13043.180520429996,268.79241990000446,53466.87238632001 2024-03-07,12:48:27.000,67,11111429,12965,0,1709815706,13043.187256739991,268.82766555000126,53467.01212872001 2024-03-07,12:48:31.000,67,11111410,13485,0,1709815710,13043.160311499996,268.97569728000235,53466.97719312 2024-03-07,12:48:35.000,67,11111449,13205,0,1709815714,13043.160311499996,269.03913945000386,53467.12392264 2024-03-07,12:48:39.000,67,11111458,12845,0,1709815718,13043.160311499996,269.1166798800041,53467.144884 2024-03-07,12:48:43.000,67,11111417,13405,0,1709815722,13043.173784120001,269.17307291999896,53467.256677920006 2024-03-07,12:48:47.000,67,11111381,12965,0,1709815726,13043.173784120001,269.22241683000175,53467.26366504 2024-03-07,12:48:51.000,67,11111429,12765,0,1709815730,13043.355664490002,269.3563503000041,53467.48725288 2024-03-07,12:48:55.000,67,11111421,13285,0,1709815734,13043.402818659997,269.412743339999,53467.571098320004 2024-03-07,12:48:59.000,67,11111369,13285,0,1709815738,13043.389346039992,269.56782419999945,53467.68289224001 2024-03-07,12:49:03.000,67,11111408,13445,0,1709815742,13043.389346039992,269.77929810000205,53467.759750560006 2024-03-07,12:49:07.000,67,11111404,12965,0,1709815746,13043.443236519997,269.9696246099993,53467.78071192001 2024-03-07,12:49:11.000,67,11111416,12885,0,1709815750,13043.524072239998,270.2022459,53467.82263464 2024-03-07,12:49:15.000,67,11111409,13245,0,1709815754,13043.510599619993,270.32208111000364,53467.906480080004 2024-03-07,12:49:19.000,67,11111405,13165,0,1709815758,13043.551017479993,270.3784741499985,53467.927441440006 2024-03-07,12:49:23.000,67,11111372,13485,0,1709815762,13043.658798439988,270.4066706700032,53467.96237704 2024-03-07,12:49:27.000,67,11111369,13085,0,1709815766,13043.786788329999,270.4066706700032,53468.025261120005 2024-03-07,12:49:31.000,67,11111434,13245,0,1709815770,13043.887832979999,270.42076893000194,53468.19993912 2024-03-07,12:49:35.000,67,11111421,13125,0,1709815774,13043.96193238999,270.30798284999764,53468.24884896 2024-03-07,12:49:39.000,67,11111416,13245,0,1709815778,13044.096658589995,270.3009337199983,53468.38160424001 2024-03-07,12:49:43.000,67,11111363,12885,0,1709815782,13044.20443954999,270.3009337199983,53468.44448832 2024-03-07,12:49:47.000,67,11111424,13245,0,1709815786,13044.278538959996,270.28683545999957,53468.528333760005 2024-03-07,12:49:51.000,67,11111398,13245,0,1709815790,13044.325693129991,270.2445406800034,53468.59121784001 2024-03-07,12:49:55.000,67,11111421,12845,0,1709815794,13044.305484199991,270.3432285000017,53468.70301176 2024-03-07,12:49:59.000,67,11111420,13125,0,1709815798,13044.27180265,270.4066706700032,53468.793844320004 2024-03-07,12:50:03.000,67,11111421,13045,0,1709815802,13044.15054907,270.47011284000473,53468.83576704001 2024-03-07,12:50:07.000,67,11111417,12885,0,1709815806,13044.08992228,270.5899480500011,53468.95454808001 2024-03-07,12:50:11.000,67,11111430,12965,0,1709815810,13044.096658589995,270.70273412999813,53469.08730336 2024-03-07,12:50:15.000,67,11111389,13205,0,1709815814,13044.08318596999,270.8225693400018,53469.17813592 2024-03-07,12:50:19.000,67,11111392,13085,0,1709815818,13044.04950442,270.92830628999945,53469.19211016001 2024-03-07,12:50:23.000,67,11111365,13085,0,1709815822,13044.056240729995,271.0481415000031,53469.24102000001 2024-03-07,12:50:27.000,67,11111429,13085,0,1709815826,13044.036031799995,271.07633802000055,53469.23403288 2024-03-07,12:50:31.000,67,11111395,13125,0,1709815830,13044.036031799995,271.18912410000485,53469.24102000001 2024-03-07,12:50:35.000,67,11111407,13245,0,1709815834,13043.94172345999,271.2807627900038,53469.12223896001 2024-03-07,12:50:39.000,67,11111395,13085,0,1709815838,13043.94845977,271.4005980000002,53469.1362132 2024-03-07,12:50:43.000,67,11111453,13365,0,1709815842,13043.914778219994,271.52043321000383,53469.18512304 2024-03-07,12:50:47.000,67,11111438,13125,0,1709815846,13044.036031799995,271.58387537999806,53469.268968480006 2024-03-07,12:50:51.000,67,11111453,13085,0,1709815850,13044.15054907,271.59797364000406,53469.366788160005 2024-03-07,12:50:55.000,67,11111430,13045,0,1709815854,13044.305484199991,271.6755140700043,53469.35980104001 2024-03-07,12:50:59.000,67,11111420,12965,0,1709815858,13044.453683020001,271.7107597200011,53469.38774952001 2024-03-07,12:51:03.000,67,11111380,13245,0,1709815862,13044.534518740002,271.68256320000364,53469.415698000004 2024-03-07,12:51:07.000,67,11111406,12925,0,1709815866,13044.554727670002,271.69666146000236,53469.436659360006 2024-03-07,12:51:11.000,67,11111417,13285,0,1709815870,13044.480628259997,271.7460053699979,53469.3807624 2024-03-07,12:51:15.000,67,11111461,12885,0,1709815874,13044.426737779992,271.7671527600032,53469.47159496 2024-03-07,12:51:19.000,67,11111407,13245,0,1709815878,13044.446946709992,271.79534928000066,53469.47159496 2024-03-07,12:51:23.000,67,11111393,12845,0,1709815882,13044.366110989991,271.84469319000345,53469.464607840004 2024-03-07,12:51:27.000,67,11111398,13245,0,1709815886,13044.366110989991,271.97862665999855,53469.464607840004 2024-03-07,12:51:31.000,67,11111413,13005,0,1709815890,13044.494100880001,271.99272492000455,53469.55544040001 2024-03-07,12:51:35.000,67,11111422,13165,0,1709815894,13044.561463979997,272.06321621999814,53469.56242752 2024-03-07,12:51:39.000,67,11111420,12805,0,1709815898,13044.608618149992,272.07731448000413,53469.56941464 2024-03-07,12:51:43.000,67,11111438,13205,0,1709815902,13044.595145530002,272.1619040400037,53469.51351768 2024-03-07,12:51:47.000,67,11111456,12925,0,1709815906,13044.574936600002,272.133707519999,53469.49954344 2024-03-07,12:51:51.000,67,11111404,12805,0,1709815910,13044.487364569992,272.2676409900014,53469.35980104001 2024-03-07,12:51:55.000,67,11111385,13205,0,1709815914,13044.494100880001,272.2676409900014,53469.485569200006 2024-03-07,12:51:59.000,67,11111411,12845,0,1709815918,13044.433474090001,272.3028866399982,53469.38774952001 2024-03-07,12:52:03.000,67,11111406,12765,0,1709815922,13044.460419329997,272.32403403000353,53469.415698000004 2024-03-07,12:52:07.000,67,11111406,13005,0,1709815926,13044.487364569992,272.40157446000376,53469.3458268 2024-03-07,12:52:11.000,67,11111418,12925,0,1709815930,13044.534518740002,272.3663288099997,53469.33185256 2024-03-07,12:52:15.000,67,11111398,13005,0,1709815934,13044.615354460002,272.3804270699984,53469.33883968001 2024-03-07,12:52:19.000,67,11111406,13125,0,1709815938,13044.702926489997,272.3804270699984,53469.32486544 2024-03-07,12:52:23.000,67,11111393,13205,0,1709815942,13044.756816970003,272.3592796800003,53469.35980104001 2024-03-07,12:52:27.000,67,11111441,13085,0,1709815946,13044.871334239993,272.479114890004,53469.33185256 2024-03-07,12:52:31.000,67,11111392,13125,0,1709815950,13045.046478299999,272.5143605400008,53469.31089120001 2024-03-07,12:52:35.000,67,11111415,13045,0,1709815954,13045.093632469994,272.6130483599991,53469.25499424 2024-03-07,12:52:39.000,67,11111381,13045,0,1709815958,13045.295721769995,272.7258344400034,53469.317878320006 2024-03-07,12:52:43.000,67,11111406,13125,0,1709815962,13045.36308486999,272.79632574000425,53469.2759556 2024-03-07,12:52:47.000,67,11111427,12805,0,1709815966,13045.46412951999,272.9866522500015,53469.317878320006 2024-03-07,12:52:51.000,67,11111429,13165,0,1709815970,13045.592119410001,273.07829094000044,53469.485569200006 2024-03-07,12:52:55.000,67,11111387,13165,0,1709815974,13045.706636679992,273.254519189999,53469.604350240006 2024-03-07,12:52:59.000,67,11111399,12965,0,1709815978,13045.807681329992,273.4659930900016,53469.66723432 2024-03-07,12:53:03.000,67,11111371,13245,0,1709815982,13045.881780739997,273.7409091599984,53469.70915704 2024-03-07,12:53:07.000,67,11111452,13085,0,1709815986,13046.016506939988,274.0017269700038,53469.84191232001 2024-03-07,12:53:11.000,67,11111418,13045,0,1709815990,13046.097342659988,274.1638569600036,53469.81396384001 2024-03-07,12:53:15.000,67,11111385,12965,0,1709815994,13046.211859929994,274.3471343400015,53469.84889944 2024-03-07,12:53:19.000,67,11111454,13405,0,1709815998,13046.312904579994,274.3682817299996,53469.94671912 2024-03-07,12:53:23.000,67,11111403,12965,0,1709816002,13046.42068553999,274.3682817299996,53469.9047964 2024-03-07,12:53:27.000,67,11111415,13165,0,1709816006,13046.58909329,274.410576510003,53469.988641840006 2024-03-07,12:53:31.000,67,11111418,13245,0,1709816010,13046.791182590001,274.3682817299996,53470.14235848 2024-03-07,12:53:35.000,67,11111409,13205,0,1709816014,13046.885490929992,274.40352738000365,53470.17729408001 2024-03-07,12:53:39.000,67,11111388,12885,0,1709816018,13047.047162369992,274.34008521000214,53470.275113760006 2024-03-07,12:53:43.000,67,11111429,13005,0,1709816022,13047.148207019993,274.2977904299987,53470.31703648001 2024-03-07,12:53:47.000,67,11111426,13125,0,1709816026,13047.134734400002,274.20615173999977,53470.33799784 2024-03-07,12:53:51.000,67,11111449,13005,0,1709816030,13047.074107610002,274.14270956999826,53470.34498496001 2024-03-07,12:53:55.000,67,11111432,13005,0,1709816034,13047.000008199997,274.1145130500008,53470.26812664001 2024-03-07,12:53:59.000,67,11111376,13005,0,1709816038,13046.952854030002,274.1638569600036,53470.372933440005 2024-03-07,12:54:03.000,67,11111427,13125,0,1709816042,13046.865281999992,274.1497587000049,53470.36594632001 2024-03-07,12:54:07.000,67,11111395,13165,0,1709816046,13046.764237349991,274.1145130500008,53470.38690768 2024-03-07,12:54:11.000,67,11111426,13165,0,1709816050,13046.676665319996,274.09336566000275,53470.40786904 2024-03-07,12:54:15.000,67,11111428,13405,0,1709816054,13046.535202809995,274.09336566000275,53470.31004936 2024-03-07,12:54:19.000,67,11111379,12925,0,1709816058,13046.40721292,274.04402174999996,53470.17030696 2024-03-07,12:54:23.000,67,11111386,12925,0,1709816062,13046.31964088999,273.9241865400036,53470.02357744 2024-03-07,12:54:27.000,67,11111418,13005,0,1709816066,13046.151233139994,273.83254785000463,53469.84889944 2024-03-07,12:54:31.000,67,11111422,13045,0,1709816070,13045.922198599998,273.73386002999905,53469.63928584 2024-03-07,12:54:35.000,67,11111403,13165,0,1709816074,13045.787472399992,273.63517221000075,53469.44364648 2024-03-07,12:54:39.000,67,11111490,13125,0,1709816078,13045.48433844999,273.6281230800014,53469.150187440006 2024-03-07,12:54:43.000,67,11111364,13085,0,1709816082,13045.28898546,273.5646809099999,53469.04538064 2024-03-07,12:54:47.000,67,11111447,13325,0,1709816086,13045.14752295,273.57173003999924,53468.85672840001 2024-03-07,12:54:51.000,67,11111411,13205,0,1709816090,13045.073423539994,273.5223861300037,53468.77288296 2024-03-07,12:54:55.000,67,11111411,12765,0,1709816094,13044.992587819994,273.57173003999924,53468.696024640005 2024-03-07,12:54:59.000,67,11111425,13165,0,1709816098,13044.925224719998,273.6422213400001,53468.542308 2024-03-07,12:55:03.000,67,11111449,13085,0,1709816102,13044.851125309993,273.69861438000225,53468.39557848 2024-03-07,12:55:07.000,67,11111455,12925,0,1709816106,13044.857861619988,273.78320394000184,53468.28378456001 2024-03-07,12:55:11.000,67,11111439,13325,0,1709816110,13044.723135419998,273.8677935000014,53468.18596488001 2024-03-07,12:55:15.000,67,11111416,13085,0,1709816114,13044.669244939992,273.9241865400036,53467.94141568 2024-03-07,12:55:19.000,67,11111438,13085,0,1709816118,13044.696190180002,273.93123567000293,53467.96237704 2024-03-07,12:55:23.000,67,11111454,12765,0,1709816122,13044.588409219992,273.9171374100042,53467.759750560006 2024-03-07,12:55:27.000,67,11111395,13245,0,1709816126,13044.702926489997,273.8748426300008,53467.82263464 2024-03-07,12:55:31.000,67,11111412,12805,0,1709816130,13044.696190180002,273.84664611000335,53467.71084072001 2024-03-07,12:55:35.000,67,11111371,13285,0,1709816134,13044.750080659993,273.8677935000014,53467.71782784 2024-03-07,12:55:39.000,67,11111407,12845,0,1709816138,13044.743344349998,273.86074437000207,53467.689879360005 2024-03-07,12:55:43.000,67,11111388,13445,0,1709816142,13044.803971139998,273.98057957999845,53467.668918 2024-03-07,12:55:47.000,67,11111461,13165,0,1709816146,13044.783762209998,274.02992349000124,53467.592059680006 2024-03-07,12:55:51.000,67,11111422,13245,0,1709816150,13044.756816970003,274.1356604399989,53467.473278640005 2024-03-07,12:55:55.000,67,11111437,13605,0,1709816154,13044.763553279998,274.20615173999977,53467.57808544 2024-03-07,12:55:58.000,67,11111382,13045,0,1709816157,13044.750080659993,274.2625447800019,53467.50821424 2024-03-07,12:56:02.000,67,11111433,13325,0,1709816161,13044.615354460002,274.3048395599981,53467.50122712 2024-03-07,12:56:06.000,67,11111434,12765,0,1709816165,13044.601881839997,274.3259869500034,53467.50821424 2024-03-07,12:56:10.000,67,11111421,13405,0,1709816169,13044.547991359992,274.3964782500043,53467.54314984001 2024-03-07,12:56:14.000,67,11111430,12925,0,1709816173,13044.460419329997,274.38942911999766,53467.43135592 2024-03-07,12:56:18.000,67,11111434,13005,0,1709816177,13044.379583609996,274.410576510003,53467.4593044 2024-03-07,12:56:22.000,67,11111434,13005,0,1709816181,13044.318956819996,274.42467477000173,53467.424368800006 2024-03-07,12:56:26.000,67,11111399,12885,0,1709816185,13044.197703239995,274.4669695499979,53467.34751048001 2024-03-07,12:56:30.000,67,11111400,13245,0,1709816189,13044.04950442,274.5304117199994,53467.19379384 2024-03-07,12:56:34.000,67,11111401,13045,0,1709816193,13043.98887763,274.50221520000196,53467.137896880005 2024-03-07,12:56:38.000,67,11111417,13245,0,1709816197,13043.726161539998,274.4669695499979,53466.89334768001 2024-03-07,12:56:42.000,67,11111447,13045,0,1709816201,13043.679007369989,274.4669695499979,53466.865399199996 2024-03-07,12:56:46.000,67,11111460,13365,0,1709816205,13043.604907959998,274.45287128999917,53466.71866968 2024-03-07,12:56:50.000,67,11111435,13165,0,1709816209,13043.645325819998,274.43877303000045,53466.6907212 2024-03-07,12:56:54.000,67,11111387,13005,0,1709816213,13043.658798439988,274.4810678100039,53466.59290152 2024-03-07,12:56:58.000,67,11111468,13245,0,1709816217,13043.584699029998,274.43877303000045,53466.52303032 2024-03-07,12:57:02.000,67,11111421,13005,0,1709816221,13043.571226409993,274.52336259000003,53466.45315912 2024-03-07,12:57:06.000,67,11111359,13205,0,1709816225,13043.625116889998,274.50221520000196,53466.29245536001 2024-03-07,12:57:10.000,67,11111436,12885,0,1709816229,13043.389346039992,274.56565737000346,53466.07585464001 2024-03-07,12:57:14.000,67,11111411,13285,0,1709816233,13043.409554969992,274.5586082400041,53466.08982888 2024-03-07,12:57:18.000,67,11111425,13005,0,1709816237,13043.342191869997,274.5304117199994,53465.97104784 2024-03-07,12:57:22.000,67,11111391,12605,0,1709816241,13043.396082350002,274.5304117199994,53465.98502208001 2024-03-07,12:57:26.000,67,11111505,12965,0,1709816245,13043.416291280002,274.52336259000003,53465.88021528 2024-03-07,12:57:30.000,67,11111462,12965,0,1709816249,13043.490390689993,274.5092643300013,53465.88021528 2024-03-07,12:57:34.000,67,11111387,12845,0,1709816253,13043.530808549993,274.4951660700026,53465.83130544 2024-03-07,12:57:38.000,67,11111443,12965,0,1709816257,13043.443236519997,274.4951660700026,53465.74047288001 2024-03-07,12:57:42.000,67,11111424,12885,0,1709816261,13043.321982939997,274.4810678100039,53465.6077176 2024-03-07,12:57:46.000,67,11111437,13525,0,1709816265,13043.173784120001,274.4317239000011,53465.47496232 2024-03-07,12:57:50.000,67,11111433,12605,0,1709816269,13043.039057919996,274.4458221599998,53465.23740024001 2024-03-07,12:57:54.000,67,11111410,13085,0,1709816273,13043.01211268,274.40352738000365,53465.188490399996 2024-03-07,12:57:58.000,67,11111441,12925,0,1709816277,13042.91106803,274.40352738000365,53465.02079952001 2024-03-07,12:58:02.000,67,11111418,13285,0,1709816281,13042.96495850999,274.38942911999766,53464.96490256 2024-03-07,12:58:06.000,67,11111424,12805,0,1709816285,13042.8908591,274.45287128999917,53464.85310864001 2024-03-07,12:58:10.000,67,11111424,13085,0,1709816289,13042.93127696,274.40352738000365,53464.87407 2024-03-07,12:58:14.000,67,11111435,13125,0,1709816293,13042.796550759995,274.3471343400015,53464.70637912 2024-03-07,12:58:18.000,67,11111382,12965,0,1709816297,13042.68203348999,274.3259869500034,53464.671443520005 2024-03-07,12:58:22.000,67,11111440,13325,0,1709816301,13042.547307289999,274.3964782500043,53464.53170112 2024-03-07,12:58:26.000,67,11111389,12765,0,1709816305,13042.311536439993,274.3259869500034,53464.36401024 2024-03-07,12:58:30.000,67,11111413,12925,0,1709816309,13042.035347730001,274.2202499999985,53464.1054868 2024-03-07,12:58:34.000,67,11111475,13005,0,1709816313,13041.78610425999,274.1356604399989,53463.89587320001 2024-03-07,12:58:38.000,67,11111440,13085,0,1709816317,13041.69179592,274.0369726200006,53463.81202776 2024-03-07,12:58:42.000,67,11111472,13085,0,1709816321,13041.54359709999,273.98057957999845,53463.60241416 2024-03-07,12:58:46.000,67,11111405,13005,0,1709816325,13041.536860789995,274.02992349000124,53463.48363312 2024-03-07,12:58:50.000,67,11111429,13085,0,1709816329,13041.60422388999,273.99467784000444,53463.44171040001 2024-03-07,12:58:54.000,67,11111462,12765,0,1709816333,13041.678323299995,273.8677935000014,53463.26004528 2024-03-07,12:58:58.000,67,11111392,12685,0,1709816337,13041.799576879996,273.8748426300008,53463.17619984001 2024-03-07,12:59:02.000,67,11111420,12925,0,1709816341,13041.887148909991,273.76205655000376,53463.12729 2024-03-07,12:59:06.000,67,11111431,13205,0,1709816345,13041.907357839991,273.89599001999886,53463.05043168 2024-03-07,12:59:10.000,67,11111421,13005,0,1709816349,13041.77263164,274.0228743600019,53462.91767640001 2024-03-07,12:59:14.000,67,11111409,12925,0,1709816353,13041.74568639999,273.9876287099978,53462.8827408 2024-03-07,12:59:18.000,67,11111406,12925,0,1709816357,13041.65137806,274.1145130500008,53462.826843840005 2024-03-07,12:59:22.000,67,11111410,13125,0,1709816361,13041.70526853999,274.1497587000049,53462.84081808001 2024-03-07,12:59:26.000,67,11111447,12925,0,1709816365,13041.738950089995,274.20615173999977,53462.76395976 2024-03-07,12:59:30.000,67,11111428,13085,0,1709816369,13041.8130495,274.20615173999977,53462.78492112 2024-03-07,12:59:34.000,67,11111406,12845,0,1709816373,13041.80631318999,274.1850043500017,53462.72203704001 2024-03-07,12:59:38.000,67,11111421,12965,0,1709816377,13041.779367949996,274.1638569600036,53462.65216584001 2024-03-07,12:59:42.000,67,11111429,13245,0,1709816381,13041.678323299995,274.22729912999785,53462.659152960005 2024-03-07,12:59:46.000,67,11111400,13085,0,1709816385,13041.59075127,274.29074129999935,53462.64517872 2024-03-07,12:59:50.000,67,11111415,13005,0,1709816389,13041.388661969999,274.27664304000064,53462.428578 2024-03-07,12:59:54.000,67,11111462,13165,0,1709816393,13041.348244109999,274.28369217,53462.38665528001 2024-03-07,12:59:58.000,67,11111448,13205,0,1709816397,13041.301089939989,274.28369217,53462.23992576 2024-03-07,13:00:02.000,67,11111413,13045,0,1709816401,13041.368453039999,274.29074129999935,53462.24691288001 2024-03-07,13:00:06.000,67,11111470,12845,0,1709816405,13041.395398279994,274.27664304000064,53462.19101592 2024-03-07,13:00:10.000,67,11111430,12925,0,1709816409,13041.496442929994,274.27664304000064,53462.23293864 2024-03-07,13:00:14.000,67,11111428,13045,0,1709816413,13041.56380602999,274.1850043500017,53462.2539 2024-03-07,13:00:18.000,67,11111457,13285,0,1709816417,13041.50317923999,274.1004147900021,53462.23992576 2024-03-07,13:00:22.000,67,11111391,13125,0,1709816421,13041.44255244999,274.079267400004,53462.21197728 2024-03-07,13:00:26.000,67,11111439,12965,0,1709816425,13041.44255244999,274.00877610000316,53462.14909320001 2024-03-07,13:00:30.000,67,11111441,13245,0,1709816429,13041.449288759999,274.0369726200006,53462.1141576 2024-03-07,13:00:34.000,67,11111427,13365,0,1709816433,13041.408870899999,274.0863165300034,53462.037299280004 2024-03-07,13:00:38.000,67,11111441,13245,0,1709816437,13041.577278649995,274.1638569600036,53462.06524776 2024-03-07,13:00:42.000,67,11111475,13165,0,1709816441,13041.58401495999,274.2695939100013,53461.988389440005 2024-03-07,13:00:46.000,67,11111475,12965,0,1709816445,13041.66485067999,274.3823799899983,53462.07223488 2024-03-07,13:00:50.000,67,11111424,13085,0,1709816449,13041.74568639999,274.4599204199985,53462.17704168001 2024-03-07,13:00:54.000,67,11111445,12965,0,1709816453,13041.80631318999,274.6431978000037,53462.19101592 2024-03-07,13:00:58.000,67,11111401,12765,0,1709816457,13041.8130495,274.8264751800016,53462.225951520006 2024-03-07,13:01:02.000,67,11111385,12965,0,1709816461,13041.846731049991,275.05909647000226,53462.23293864 2024-03-07,13:01:06.000,67,11111403,13365,0,1709816465,13041.819785809996,275.2212264600021,53462.34473256001 2024-03-07,13:01:10.000,67,11111410,13325,0,1709816469,13041.846731049991,275.4820442700002,53462.33075832 2024-03-07,13:01:14.000,67,11111445,13245,0,1709816473,13041.866939979991,275.68646904000343,53462.30280984 2024-03-07,13:01:18.000,67,11111432,13245,0,1709816477,13042.042084039997,275.8274516399979,53462.3587068 2024-03-07,13:01:22.000,67,11111383,13245,0,1709816481,13042.042084039997,275.89794293999876,53462.38665528001 2024-03-07,13:01:26.000,67,11111392,13525,0,1709816485,13042.082501899997,275.98253249999834,53462.52639768 2024-03-07,13:01:30.000,67,11111433,12925,0,1709816489,13042.176810240002,276.13056422999944,53462.58229464001 2024-03-07,13:01:34.000,67,11111436,13445,0,1709816493,13042.223964409997,276.22925204999774,53462.67312720001 2024-03-07,13:01:38.000,67,11111442,13125,0,1709816497,13042.284591199998,276.32089074000396,53462.70107568001 2024-03-07,13:01:42.000,67,11111401,12605,0,1709816501,13042.345217989998,276.34203813000204,53462.69408856 2024-03-07,13:01:46.000,67,11111435,12805,0,1709816505,13042.547307289999,276.37728377999883,53462.777934000005 2024-03-07,13:01:50.000,67,11111477,13365,0,1709816509,13042.607934079999,276.3279398700033,53462.74998552001 2024-03-07,13:01:54.000,67,11111391,13245,0,1709816513,13042.62140669999,276.2644977000018,53462.7429984 2024-03-07,13:01:58.000,67,11111461,13125,0,1709816517,13042.68203348999,276.2503994400031,53462.83383096 2024-03-07,13:02:02.000,67,11111421,12845,0,1709816521,13042.78307813999,276.215153789999,53462.945624880005 2024-03-07,13:02:06.000,67,11111432,12965,0,1709816525,13042.836968619995,276.1517116200048,53462.8827408 2024-03-07,13:02:10.000,67,11111400,13085,0,1709816529,13043.059266849996,276.1376133599988,53463.10632864001 2024-03-07,13:02:14.000,67,11111428,12885,0,1709816533,13043.220938289996,276.22925204999774,53463.09934152 2024-03-07,13:02:18.000,67,11111447,13365,0,1709816537,13043.449972829992,276.30679247999797,53463.27401952001 2024-03-07,13:02:22.000,67,11111470,12925,0,1709816541,13043.645325819998,276.3490872600014,53463.39280056001 2024-03-07,13:02:26.000,67,11111492,13245,0,1709816545,13043.894569289994,276.56761029000336,53463.476646 2024-03-07,13:02:30.000,67,11111413,12605,0,1709816549,13043.975405009995,276.6803963700004,53463.63036264 2024-03-07,13:02:34.000,67,11111466,13085,0,1709816553,13043.995613939995,276.91301766000106,53463.665298240005 2024-03-07,13:02:38.000,67,11111466,13085,0,1709816557,13044.16402168999,277.0892459099996,53463.8609376 2024-03-07,13:02:42.000,67,11111457,12845,0,1709816561,13044.18423061999,277.2866215500035,53463.92382168001 2024-03-07,13:02:46.000,67,11111399,13285,0,1709816565,13044.406528849991,277.4839971900001,53464.119461040005 2024-03-07,13:02:50.000,67,11111431,13205,0,1709816569,13044.568200289992,277.7730115200029,53464.35003600001 2024-03-07,13:02:54.000,67,11111486,13125,0,1709816573,13044.568200289992,277.9562889000008,53464.51772688001 2024-03-07,13:02:58.000,67,11111458,13165,0,1709816577,13044.574936600002,278.0831732400038,53464.58759808 2024-03-07,13:03:02.000,67,11111412,13125,0,1709816581,13044.588409219992,278.2030084500002,53464.61554656001 2024-03-07,13:03:06.000,67,11111458,13045,0,1709816585,13044.702926489997,278.27349975000106,53464.720353360004 2024-03-07,13:03:10.000,67,11111417,12765,0,1709816589,13044.783762209998,278.2312049700049,53464.65048216 2024-03-07,13:03:14.000,67,11111420,13165,0,1709816593,13044.777025900003,278.1677628000034,53464.51772688001 2024-03-07,13:03:18.000,67,11111470,12925,0,1709816597,13044.824180069998,277.9351415100027,53464.60157232 2024-03-07,13:03:22.000,67,11111423,13205,0,1709816601,13044.830916379993,277.73776586999884,53464.51073976 2024-03-07,13:03:26.000,67,11111439,12765,0,1709816605,13044.770289589993,277.61793066000246,53464.53868824 2024-03-07,13:03:30.000,67,11111451,13045,0,1709816609,13044.689453869993,277.4980954499988,53464.6295208 2024-03-07,13:03:34.000,67,11111438,13165,0,1709816613,13044.615354460002,277.45580067000265,53464.60157232 2024-03-07,13:03:38.000,67,11111431,12925,0,1709816617,13044.547991359992,277.4487515400033,53464.51073976 2024-03-07,13:03:42.000,67,11111434,12885,0,1709816621,13044.534518740002,277.462849800002,53464.503752640005 2024-03-07,13:03:46.000,67,11111464,12845,0,1709816625,13044.440210399996,277.4980954499988,53464.44785568001 2024-03-07,13:03:50.000,67,11111457,12965,0,1709816629,13044.473891950001,277.49104631999944,53464.32907464001 2024-03-07,13:03:54.000,67,11111420,13165,0,1709816633,13044.507573499992,277.5121937100048,53464.43388144 2024-03-07,13:03:58.000,67,11111460,13085,0,1709816637,13044.500837189997,277.5615376200003,53464.32208752 2024-03-07,13:04:02.000,67,11111443,13525,0,1709816641,13044.601881839997,277.66727456999797,53464.44086856 2024-03-07,13:04:06.000,67,11111490,13005,0,1709816645,13044.399792539996,277.8082571699997,53464.238242080006 2024-03-07,13:04:10.000,67,11111412,13245,0,1709816649,13044.433474090001,277.94923977000144,53464.454842800005 2024-03-07,13:04:14.000,67,11111452,13205,0,1709816653,13044.386319919991,278.12546801999997,53464.39894584001 2024-03-07,13:04:18.000,67,11111460,13125,0,1709816657,13044.399792539996,278.3298927900032,53464.384971600004 2024-03-07,13:04:22.000,67,11111462,12885,0,1709816661,13044.547991359992,278.40743322000344,53464.384971600004 2024-03-07,13:04:26.000,67,11111379,13045,0,1709816665,13044.689453869993,278.48497365000367,53464.336061760005 2024-03-07,13:04:29.000,67,11111428,13285,0,1709816668,13044.830916379993,278.50612104000174,53464.2452292 2024-03-07,13:04:33.000,67,11111441,13165,0,1709816672,13044.985851509999,278.50612104000174,53464.3151004 2024-03-07,13:04:37.000,67,11111450,13405,0,1709816676,13045.046478299999,278.492022780003,53464.238242080006 2024-03-07,13:04:41.000,67,11111441,13165,0,1709816680,13045.14078663999,278.60480886000005,53464.29413904 2024-03-07,13:04:45.000,67,11111419,13045,0,1709816684,13045.12057770999,278.65415277000284,53464.22426784 2024-03-07,13:04:49.000,67,11111434,13525,0,1709816688,13045.20141342999,278.8374301500007,53464.384971600004 2024-03-07,13:04:53.000,67,11111429,13325,0,1709816692,13045.26877653,278.8444792800001,53464.405932960006 2024-03-07,13:04:57.000,67,11111391,12965,0,1709816696,13045.457393209996,278.8867740600035,53464.41292008 2024-03-07,13:05:01.000,67,11111460,13125,0,1709816700,13045.592119410001,278.83038102000137,53464.37798448001 2024-03-07,13:05:05.000,67,11111465,13085,0,1709816704,13045.794208710002,278.85152840999945,53464.43388144 2024-03-07,13:05:09.000,67,11111454,13165,0,1709816708,13045.915462290002,278.7951353700046,53464.41292008 2024-03-07,13:05:13.000,67,11111510,13085,0,1709816712,13046.029979559993,278.7739879799992,53464.36401024 2024-03-07,13:05:17.000,67,11111410,12965,0,1709816716,13046.097342659988,278.7598897200005,53464.32907464001 2024-03-07,13:05:21.000,67,11111409,13045,0,1709816720,13046.097342659988,278.8092336300033,53464.32907464001 2024-03-07,13:05:25.000,67,11111439,13205,0,1709816724,13046.036715869988,278.83038102000137,53464.336061760005 2024-03-07,13:05:29.000,67,11111428,13045,0,1709816728,13046.083870039998,278.8867740600035,53464.46182992 2024-03-07,13:05:33.000,67,11111445,13165,0,1709816732,13046.110815279993,278.90087232000224,53464.44785568001 2024-03-07,13:05:37.000,67,11111470,13005,0,1709816736,13046.198387309989,278.8938231900029,53464.39195872 2024-03-07,13:05:41.000,67,11111419,13245,0,1709816740,13046.218596239989,278.7810371099986,53464.384971600004 2024-03-07,13:05:45.000,67,11111447,12685,0,1709816744,13046.178178379989,278.6612019000022,53464.37798448001 2024-03-07,13:05:49.000,67,11111440,13205,0,1709816748,13046.063661109998,278.6118579899994,53464.336061760005 2024-03-07,13:05:53.000,67,11111492,12845,0,1709816752,13045.928934909993,278.6118579899994,53464.18234512001 2024-03-07,13:05:57.000,67,11111439,12765,0,1709816756,13045.854835500002,278.6753001600009,53464.119461040005 2024-03-07,13:06:01.000,67,11111449,13245,0,1709816760,13045.814417640002,278.7105458099977,53464.1054868 2024-03-07,13:06:05.000,67,11111431,13605,0,1709816764,13045.733581920002,278.7739879799992,53464.05657696 2024-03-07,13:06:09.000,67,11111409,13325,0,1709816768,13045.646009889992,278.78808623999794,53463.9657444 2024-03-07,13:06:13.000,67,11111402,13005,0,1709816772,13045.524756309991,278.70349667999835,53463.881898960004 2024-03-07,13:06:17.000,67,11111475,13245,0,1709816776,13045.457393209996,278.61890711999877,53463.75613080001 2024-03-07,13:06:21.000,67,11111448,12925,0,1709816780,13045.41023904,278.42153148000216,53463.5814528 2024-03-07,13:06:25.000,67,11111466,13045,0,1709816784,13045.28898546,278.2241558399983,53463.448697520005 2024-03-07,13:06:29.000,67,11111487,12885,0,1709816788,13045.12057770999,278.0549767199991,53463.22510968001 2024-03-07,13:06:33.000,67,11111441,13365,0,1709816792,13044.945433649998,277.89989585999865,53463.064405920006 2024-03-07,13:06:37.000,67,11111455,13085,0,1709816796,13044.756816970003,277.794158910001,53462.8128696 2024-03-07,13:06:41.000,67,11111464,13125,0,1709816800,13044.561463979997,277.70252022000204,53462.64517872 2024-03-07,13:06:45.000,67,11111408,13085,0,1709816804,13044.372847300001,277.7095693500014,53462.43556512001 2024-03-07,13:06:49.000,67,11111436,13125,0,1709816808,13044.177494309995,277.7448149999982,53462.28184848 2024-03-07,13:06:53.000,67,11111480,12925,0,1709816812,13044.06971335,277.7307167399995,53462.1141576 2024-03-07,13:06:57.000,67,11111436,13405,0,1709816816,13043.955196079994,277.7589132600042,53461.92550536 2024-03-07,13:07:01.000,67,11111439,13045,0,1709816820,13043.90130559999,277.7307167399995,53461.70890464 2024-03-07,13:07:05.000,67,11111429,13085,0,1709816824,13043.887832979999,277.81530629999907,53461.673969040006 2024-03-07,13:07:09.000,67,11111478,13365,0,1709816828,13043.598171649988,277.86465021000186,53461.37352288 2024-03-07,13:07:13.000,67,11111432,13285,0,1709816832,13043.476918070002,277.8294045599978,53461.29666456 2024-03-07,13:07:17.000,67,11111445,13125,0,1709816836,13043.348928179992,277.9703871599995,53461.198844880004 2024-03-07,13:07:21.000,67,11111442,13285,0,1709816840,13043.018848989996,278.0902223700032,53460.884424480006 2024-03-07,13:07:25.000,67,11111426,13005,0,1709816844,13042.90433171999,278.19595932000084,53460.74468208 2024-03-07,13:07:29.000,67,11111463,13245,0,1709816848,13042.91106803,278.3369419200026,53460.68878512001 2024-03-07,13:07:33.000,67,11111457,12765,0,1709816852,13042.84370492999,278.36513844,53460.63288816 2024-03-07,13:07:37.000,67,11111408,13085,0,1709816856,13042.857177549995,278.4003840900041,53460.549042720006 2024-03-07,13:07:41.000,67,11111461,12965,0,1709816860,13042.84370492999,278.44267887000024,53460.42327456001 2024-03-07,13:07:45.000,67,11111423,12965,0,1709816864,13042.84370492999,278.55546495000453,53460.38833896 2024-03-07,13:07:49.000,67,11111425,13165,0,1709816868,13042.78981445,278.58366147000197,53460.28353216001 2024-03-07,13:07:53.000,67,11111407,12845,0,1709816872,13042.78981445,278.5977597300007,53460.27654504 2024-03-07,13:07:57.000,67,11111451,13285,0,1709816876,13042.836968619995,278.60480886000005,53460.15776400001 2024-03-07,13:08:01.000,67,11111444,13085,0,1709816880,13042.74939659,278.56956321000325,53460.06693144001 2024-03-07,13:08:05.000,67,11111477,13045,0,1709816884,13042.74939659,278.4497279999996,53459.95513752 2024-03-07,13:08:09.000,67,11111434,13045,0,1709816888,13042.84370492999,278.3862858299981,53460.11584128001 2024-03-07,13:08:13.000,67,11111469,13205,0,1709816892,13042.90433171999,278.17481193000276,53459.997060240006 2024-03-07,13:08:17.000,67,11111436,13085,0,1709816896,13042.94474957999,278.1184188900006,53459.93417616 2024-03-07,13:08:21.000,67,11111477,13045,0,1709816900,13043.018848989996,278.07612411000446,53459.927189040005 2024-03-07,13:08:25.000,67,11111453,13565,0,1709816904,13043.02558529999,278.0902223700032,53459.87129208001 2024-03-07,13:08:29.000,67,11111466,12725,0,1709816908,13042.917804339995,278.1536645400047,53459.829369360006 2024-03-07,13:08:33.000,67,11111460,13125,0,1709816912,13042.85044124,278.252352360003,53459.74552392 2024-03-07,13:08:37.000,67,11111424,12845,0,1709816916,13042.83023231,278.36513844,53459.6686656 2024-03-07,13:08:41.000,67,11111415,12685,0,1709816920,13042.82349599999,278.4779245200043,53459.70360120001 2024-03-07,13:08:45.000,67,11111440,13085,0,1709816924,13042.96495850999,278.5131701700011,53459.81539512 2024-03-07,13:08:49.000,67,11111441,13605,0,1709816928,13043.03232161,278.54136668999854,53459.82238224001 2024-03-07,13:08:53.000,67,11111459,13205,0,1709816932,13043.03232161,278.5484158199979,53459.82238224001 2024-03-07,13:08:57.000,67,11111445,13325,0,1709816936,13043.066003159991,278.55546495000453,53459.74552392 2024-03-07,13:09:01.000,67,11111427,13005,0,1709816940,13042.998640059996,278.66825103000156,53459.7385368 2024-03-07,13:09:05.000,67,11111442,12605,0,1709816944,13042.978431129995,278.83038102000137,53459.81539512 2024-03-07,13:09:09.000,67,11111442,13125,0,1709816948,13042.74266027999,278.9220197100003,53459.710588320006 2024-03-07,13:09:13.000,67,11111431,13005,0,1709816952,13042.655088249994,279.027756659998,53459.78744664 2024-03-07,13:09:17.000,67,11111463,13485,0,1709816956,13042.473207879993,279.16169013000035,53459.61975576 2024-03-07,13:09:21.000,67,11111453,13085,0,1709816960,13042.452998949993,279.1898866499978,53459.67565272 2024-03-07,13:09:25.000,67,11111460,13485,0,1709816964,13042.452998949993,279.2533288199993,53459.542897440006 2024-03-07,13:09:29.000,67,11111416,13485,0,1709816968,13042.540570979989,279.32382012000016,53459.55687168 2024-03-07,13:09:33.000,67,11111443,12925,0,1709816972,13042.695506109994,279.4154588099991,53459.542897440006 2024-03-07,13:09:37.000,67,11111465,13445,0,1709816976,13042.84370492999,279.5282448900034,53459.57783304 2024-03-07,13:09:41.000,67,11111451,12925,0,1709816980,13042.897595409995,279.55644141000084,53459.57084592 2024-03-07,13:09:45.000,67,11111450,13245,0,1709816984,13042.96495850999,279.59168705999764,53459.68263984001 2024-03-07,13:09:49.000,67,11111470,12805,0,1709816988,13043.099684709996,279.68332575000386,53459.75251104001 2024-03-07,13:09:53.000,67,11111478,13005,0,1709816992,13043.274828770001,279.7538170500047,53459.878279200006 2024-03-07,13:09:57.000,67,11111476,13325,0,1709816996,13043.288301389992,279.86660313000175,53459.80142088001 2024-03-07,13:10:01.000,67,11111450,13165,0,1709817000,13043.443236519997,279.97938920999877,53459.86430496 2024-03-07,13:10:05.000,67,11111450,13165,0,1709817004,13043.584699029998,280.0428313800003,53459.99007312001 2024-03-07,13:10:09.000,67,11111468,13125,0,1709817008,13043.813733569994,280.22610875999817,53460.18571248001 2024-03-07,13:10:13.000,67,11111405,12885,0,1709817012,13043.867624049999,280.37414048999926,53460.27654504 2024-03-07,13:10:17.000,67,11111444,13205,0,1709817016,13043.98214131999,280.4657791799982,53460.41628744 2024-03-07,13:10:21.000,67,11111409,13205,0,1709817020,13044.19096693,280.5362704799991,53460.52109424001 2024-03-07,13:10:25.000,67,11111452,12765,0,1709817024,13044.325693129991,280.63495830000466,53460.66083664001 2024-03-07,13:10:29.000,67,11111455,13205,0,1709817028,13044.440210399996,280.71954786000424,53460.695772240004 2024-03-07,13:10:33.000,67,11111419,13485,0,1709817032,13044.487364569992,280.79708829000447,53460.80057904 2024-03-07,13:10:37.000,67,11111441,13285,0,1709817036,13044.588409219992,280.8464322,53460.884424480006 2024-03-07,13:10:41.000,67,11111458,12645,0,1709817040,13044.581672909997,280.8111865500032,53460.91936008 2024-03-07,13:10:45.000,67,11111471,13085,0,1709817044,13044.622090769997,280.85348132999934,53460.982244160004 2024-03-07,13:10:49.000,67,11111443,13045,0,1709817048,13044.696190180002,280.9239726300002,53461.18487064 2024-03-07,13:10:53.000,67,11111438,12725,0,1709817052,13044.675981250002,280.96626741000364,53461.14294792001 2024-03-07,13:10:57.000,67,11111498,12965,0,1709817056,13044.709662799993,281.10020087999874,53461.198844880004 2024-03-07,13:11:01.000,67,11111443,12885,0,1709817060,13044.817443759988,281.26233086999855,53461.25474184 2024-03-07,13:11:05.000,67,11111442,13325,0,1709817064,13044.911752099993,281.31167478000134,53461.317625920005 2024-03-07,13:11:09.000,67,11111443,13285,0,1709817068,13045.006060439999,281.3328221699994,53461.14294792001 2024-03-07,13:11:13.000,67,11111443,12965,0,1709817072,13045.20814974,281.2834782600039,53461.32461304 2024-03-07,13:11:17.000,67,11111449,12885,0,1709817076,13045.255303909995,281.24823260999983,53461.30365168 2024-03-07,13:11:21.000,67,11111438,13125,0,1709817080,13045.34961225,281.17774130999896,53461.42243272 2024-03-07,13:11:25.000,67,11111423,13125,0,1709817084,13045.30919439,281.14249566000217,53461.387497120006 2024-03-07,13:11:29.000,67,11111444,13285,0,1709817088,13045.32266700999,281.1354465300028,53461.63204632 2024-03-07,13:11:33.000,67,11111421,12965,0,1709817092,13045.28898546,281.22708522000175,53461.63204632 2024-03-07,13:11:37.000,67,11111478,13085,0,1709817096,13045.22162235999,281.2059378300037,53461.58313648 2024-03-07,13:11:41.000,67,11111452,13445,0,1709817100,13045.255303909995,281.2341343500011,53461.673969040006 2024-03-07,13:11:45.000,67,11111423,13125,0,1709817104,13045.28224914999,281.2411834800005,53461.61807208 2024-03-07,13:11:49.000,67,11111476,13285,0,1709817108,13045.26877653,281.304625650002,53461.54121376 2024-03-07,13:11:53.000,67,11111462,13365,0,1709817112,13045.39003011,281.3962643400009,53461.61807208 2024-03-07,13:11:57.000,67,11111429,12885,0,1709817116,13045.40350272999,281.5020012899986,53461.534226640004 2024-03-07,13:12:01.000,67,11111407,13085,0,1709817120,13045.477602139996,281.48790302999987,53461.604097840005 2024-03-07,13:12:05.000,67,11111418,13125,0,1709817124,13045.504547379991,281.49495215999923,53461.63204632 2024-03-07,13:12:09.000,67,11111469,13205,0,1709817128,13045.639273579996,281.4033134700003,53461.80672432 2024-03-07,13:12:13.000,67,11111473,13445,0,1709817132,13045.699900369997,281.3680678200035,53461.673969040006 2024-03-07,13:12:17.000,67,11111468,13205,0,1709817136,13045.672955130001,281.34692042999814,53461.70890464 2024-03-07,13:12:21.000,67,11111422,13445,0,1709817140,13045.740318229997,281.26233086999855,53461.75082736 2024-03-07,13:12:25.000,67,11111458,12925,0,1709817144,13045.726845609992,281.4526573800031,53461.73685312 2024-03-07,13:12:29.000,67,11111459,12605,0,1709817148,13045.747054539992,281.6500330199997,53461.63204632 2024-03-07,13:12:33.000,67,11111446,12925,0,1709817152,13045.888517049993,281.875605180001,53461.771788720005 2024-03-07,13:12:37.000,67,11111414,12965,0,1709817156,13045.989561699993,282.1082264700017,53461.7997372 2024-03-07,13:12:41.000,67,11111520,13365,0,1709817160,13046.211859929994,282.17871777000255,53461.82768568 2024-03-07,13:12:45.000,67,11111526,13365,0,1709817164,13046.48131232999,282.15052124999784,53461.98140232001 2024-03-07,13:12:49.000,67,11111439,13565,0,1709817168,13046.804655209991,282.0870790800036,53462.204990160004 2024-03-07,13:12:53.000,67,11111405,13165,0,1709817172,13046.932645100002,281.99544039000466,53462.26787424001 2024-03-07,13:12:57.000,67,11111447,13405,0,1709817176,13046.932645100002,281.9108508299978,53462.37966816 2024-03-07,13:13:00.000,67,11111452,12845,0,1709817179,13046.925908789992,281.96724386999995,53462.40761664 2024-03-07,13:13:03.000,67,11111491,13005,0,1709817182,13046.764237349991,281.99544039000466,53462.51242344001 2024-03-07,13:13:07.000,67,11111474,13005,0,1709817186,13046.71034687,282.0095386500034,53462.42159088 2024-03-07,13:13:11.000,67,11111461,13205,0,1709817190,13046.791182590001,281.99544039000466,53462.46351360001 2024-03-07,13:13:15.000,67,11111457,12645,0,1709817194,13046.878754619996,282.09412821000296,53462.43556512001 2024-03-07,13:13:19.000,67,11111438,13045,0,1709817198,13047.101052849997,282.0095386500034,53462.60325600001 2024-03-07,13:13:23.000,67,11111463,13365,0,1709817202,13047.175152260003,281.9601947400006,53462.63120448001 2024-03-07,13:13:27.000,67,11111476,13045,0,1709817206,13047.276196909988,281.90380169999844,53462.79889536001 2024-03-07,13:13:31.000,67,11111412,13005,0,1709817210,13047.262724289998,281.8403595300042,53462.79190824 2024-03-07,13:13:35.000,67,11111420,13205,0,1709817214,13047.161679639998,281.8121630099995,53462.84081808001 2024-03-07,13:13:39.000,67,11111505,12885,0,1709817218,13047.053898680002,281.8121630099995,53462.81985672001 2024-03-07,13:13:43.000,67,11111482,12645,0,1709817222,13047.101052849997,281.8121630099995,53462.74998552001 2024-03-07,13:13:47.000,67,11111450,13245,0,1709817226,13047.020217129997,281.84740866000357,53462.70107568001 2024-03-07,13:13:51.000,67,11111423,13045,0,1709817230,13047.026953439992,281.83331040000485,53462.63120448001 2024-03-07,13:13:55.000,67,11111449,12765,0,1709817234,13047.154943330002,281.8121630099995,53462.67312720001 2024-03-07,13:13:59.000,67,11111489,13045,0,1709817238,13047.202097499998,281.7275734499999,53462.58928176 2024-03-07,13:14:03.000,67,11111499,12965,0,1709817242,13047.188624879993,281.6500330199997,53462.6381916 2024-03-07,13:14:07.000,67,11111427,13045,0,1709817246,13047.114525470002,281.5654434600001,53462.61723024 2024-03-07,13:14:11.000,67,11111492,13165,0,1709817250,13046.878754619996,281.50905041999795,53462.57530752 2024-03-07,13:14:15.000,67,11111526,13325,0,1709817254,13046.676665319996,281.4808539000005,53462.47748784 2024-03-07,13:14:19.000,67,11111484,13085,0,1709817258,13046.494784949995,281.47380477000115,53462.323771200005 2024-03-07,13:14:23.000,67,11111443,13005,0,1709817262,13046.3263772,281.5160995500046,53462.204990160004 2024-03-07,13:14:27.000,67,11111453,13045,0,1709817266,13046.137760519989,281.5513452000014,53462.01633792 2024-03-07,13:14:31.000,67,11111507,12885,0,1709817270,13046.050188489993,281.5160995500046,53461.83467280001 2024-03-07,13:14:35.000,67,11111493,13045,0,1709817274,13046.063661109998,281.544296070002,53461.74384024001 2024-03-07,13:14:39.000,67,11111517,13045,0,1709817278,13046.090606349993,281.5795417199988,53461.604097840005 2024-03-07,13:14:43.000,67,11111483,13085,0,1709817282,13046.083870039998,281.5513452000014,53461.64602056001 2024-03-07,13:14:47.000,67,11111504,13125,0,1709817286,13046.070397419993,281.5020012899986,53461.5901236 2024-03-07,13:14:51.000,67,11111432,13085,0,1709817290,13045.955880150002,281.4456082500037,53461.49929104001 2024-03-07,13:14:55.000,67,11111471,12965,0,1709817294,13045.861571809997,281.4526573800031,53461.4154456 2024-03-07,13:14:59.000,67,11111468,13285,0,1709817298,13045.747054539992,281.45970651000243,53461.317625920005 2024-03-07,13:15:03.000,67,11111443,13165,0,1709817302,13045.666218819992,281.3398712999988,53461.17788352 2024-03-07,13:15:07.000,67,11111427,13085,0,1709817306,13045.652746200001,281.36101869000413,53460.9612828 2024-03-07,13:15:11.000,67,11111481,13285,0,1709817310,13045.693164060001,281.3328221699994,53460.9612828 2024-03-07,13:15:15.000,67,11111460,13245,0,1709817314,13045.706636679992,281.3398712999988,53460.80756616001 2024-03-07,13:15:19.000,67,11111493,12725,0,1709817318,13045.713372990002,281.4456082500037,53460.716733600006 2024-03-07,13:15:23.000,67,11111400,13325,0,1709817322,13045.652746200001,281.5795417199988,53460.70974648001 2024-03-07,13:15:27.000,67,11111478,13205,0,1709817326,13045.693164060001,281.7557699700046,53460.7516692 2024-03-07,13:15:31.000,67,11111465,13125,0,1709817330,13045.713372990002,281.81921213999885,53460.73769496001 2024-03-07,13:15:35.000,67,11111446,12965,0,1709817334,13045.814417640002,281.8544577900029,53460.72372072 2024-03-07,13:15:39.000,67,11111522,13005,0,1709817338,13046.029979559993,281.748720839998,53460.74468208 2024-03-07,13:15:43.000,67,11111494,12965,0,1709817342,13046.211859929994,281.60068911000417,53460.80057904 2024-03-07,13:15:47.000,67,11111473,13285,0,1709817346,13046.164705759998,281.5513452000014,53460.77263056 2024-03-07,13:15:51.000,67,11111451,12645,0,1709817350,13046.083870039998,281.49495215999923,53460.77961768 2024-03-07,13:15:55.000,67,11111492,13325,0,1709817354,13045.794208710002,281.6147873700029,53460.646862400004 2024-03-07,13:15:59.000,67,11111499,13045,0,1709817358,13045.578646789996,281.7769173600027,53460.667823760006 2024-03-07,13:16:03.000,67,11111466,13565,0,1709817362,13045.356348559995,281.94609648000187,53460.56301696 2024-03-07,13:16:07.000,67,11111455,13165,0,1709817366,13045.38329379999,281.95314561000123,53460.65384952 2024-03-07,13:16:11.000,67,11111438,13125,0,1709817370,13045.558437859996,281.9390473500025,53460.59096544001 2024-03-07,13:16:15.000,67,11111487,13285,0,1709817374,13045.773999780002,281.84740866000357,53460.549042720006 2024-03-07,13:16:19.000,67,11111478,12765,0,1709817378,13045.895253360002,281.63593476000096,53460.597952560005 2024-03-07,13:16:23.000,67,11111416,13165,0,1709817382,13046.009770629993,281.5160995500046,53460.58397832 2024-03-07,13:16:27.000,67,11111448,13005,0,1709817386,13045.875044430002,281.47380477000115,53460.56301696 2024-03-07,13:16:31.000,67,11111490,13445,0,1709817390,13045.659482509996,281.4808539000005,53460.57000408001 2024-03-07,13:16:35.000,67,11111484,13165,0,1709817394,13045.40350272999,281.55839433000074,53460.42327456001 2024-03-07,13:16:39.000,67,11111466,13405,0,1709817398,13045.20141342999,281.6077382400035,53460.4372488 2024-03-07,13:16:43.000,67,11111448,13005,0,1709817402,13045.086896159999,281.65708214999904,53460.30449352001 2024-03-07,13:16:47.000,67,11111443,12845,0,1709817406,13045.24183128999,281.65708214999904,53460.3673776 2024-03-07,13:16:51.000,67,11111447,13085,0,1709817410,13045.40350272999,281.68527867000375,53460.37436472001 2024-03-07,13:16:55.000,67,11111502,13245,0,1709817414,13045.544965239991,281.7134751900012,53460.3673776 2024-03-07,13:16:59.000,67,11111471,13045,0,1709817418,13045.605592029991,281.7275734499999,53460.37436472001 2024-03-07,13:17:03.000,67,11111487,13165,0,1709817422,13045.639273579996,281.7980647500008,53460.39532608 2024-03-07,13:17:07.000,67,11111449,13125,0,1709817426,13045.51128369,281.7980647500008,53460.27654504 2024-03-07,13:17:11.000,67,11111474,12965,0,1709817430,13045.40350272999,281.86855605000164,53460.28353216001 2024-03-07,13:17:15.000,67,11111436,13285,0,1709817434,13045.154259259994,281.99544039000466,53460.164751120006 2024-03-07,13:17:19.000,67,11111457,13325,0,1709817438,13044.979115199989,282.12937385999976,53460.08789280001 2024-03-07,13:17:23.000,67,11111443,13125,0,1709817442,13044.945433649998,282.2210125499987,53460.025008720004 2024-03-07,13:17:27.000,67,11111431,13085,0,1709817446,13045.046478299999,282.2703564600015,53460.03898296001 2024-03-07,13:17:31.000,67,11111439,13045,0,1709817450,13045.113841399994,282.2915038499996,53459.99007312001 2024-03-07,13:17:35.000,67,11111465,13405,0,1709817454,13045.12731402,282.22806167999806,53459.93417616 2024-03-07,13:17:39.000,67,11111430,13125,0,1709817458,13045.14078663999,282.1364229899991,53459.878279200006 2024-03-07,13:17:43.000,67,11111489,12805,0,1709817462,13045.154259259994,282.0588825599989,53459.808408000004 2024-03-07,13:17:47.000,67,11111464,13405,0,1709817466,13045.154259259994,281.988391259998,53459.70360120001 2024-03-07,13:17:51.000,67,11111454,13405,0,1709817470,13045.18120449999,282.0377351700008,53459.710588320006 2024-03-07,13:17:55.000,67,11111455,12845,0,1709817474,13045.20141342999,282.08002995000425,53459.68263984001 2024-03-07,13:17:59.000,67,11111443,13085,0,1709817478,13045.22835867,282.26330733000214,53459.70360120001 2024-03-07,13:18:03.000,67,11111446,13365,0,1709817482,13045.30919439,282.34084776000236,53459.72456256 2024-03-07,13:18:07.000,67,11111485,12845,0,1709817486,13045.659482509996,282.41133906000323,53459.94815040001 2024-03-07,13:18:11.000,67,11111487,13125,0,1709817490,13045.881780739997,282.4324864500013,53460.00404736 2024-03-07,13:18:15.000,67,11111528,13365,0,1709817494,13046.056924799988,282.44658471,53460.10885416 2024-03-07,13:18:19.000,67,11111431,13045,0,1709817498,13046.029979559993,282.41133906000323,53460.15776400001 2024-03-07,13:18:23.000,67,11111469,13005,0,1709817502,13046.036715869988,282.3549460200011,53460.19968672 2024-03-07,13:18:27.000,67,11111451,13445,0,1709817506,13045.949143839993,282.333798630003,53460.192699600004 2024-03-07,13:18:31.000,67,11111429,13045,0,1709817510,13046.043452179998,282.333798630003,53460.27654504 2024-03-07,13:18:35.000,67,11111444,12965,0,1709817514,13046.205123619999,282.4818303600041,53460.37436472001 2024-03-07,13:18:39.000,67,11111423,13125,0,1709817518,13046.184914689999,282.5805181800024,53460.32545488001 2024-03-07,13:18:43.000,67,11111458,13485,0,1709817522,13046.272486719994,282.7003533899988,53460.44423592 2024-03-07,13:18:47.000,67,11111500,13205,0,1709817526,13046.312904579994,282.75674643000093,53460.61891392001 2024-03-07,13:18:51.000,67,11111482,12925,0,1709817530,13046.3263772,282.77084468999965,53460.65384952 2024-03-07,13:18:55.000,67,11111442,13045,0,1709817534,13046.393740299995,282.75674643000093,53460.695772240004 2024-03-07,13:18:59.000,67,11111458,12965,0,1709817538,13046.46783971,282.7919920799977,53460.70275936 2024-03-07,13:19:03.000,67,11111482,13125,0,1709817542,13046.62951115,282.9259255500001,53460.7516692 2024-03-07,13:19:07.000,67,11111461,12965,0,1709817546,13046.764237349991,283.0880555399999,53460.79359192 2024-03-07,13:19:11.000,67,11111438,13285,0,1709817550,13046.952854030002,283.1867433599982,53460.94032144 2024-03-07,13:19:15.000,67,11111431,13285,0,1709817554,13047.040426059997,283.2572346599991,53460.933334320005 2024-03-07,13:19:19.000,67,11111434,12925,0,1709817558,13047.067371299992,283.22903814000165,53461.04512824001 2024-03-07,13:19:23.000,67,11111390,13325,0,1709817562,13046.979799269997,283.2572346599991,53461.19185776001 2024-03-07,13:19:27.000,67,11111454,13125,0,1709817566,13047.080843919997,283.362971610004,53461.268716080005 2024-03-07,13:19:31.000,67,11111479,13285,0,1709817570,13047.154943330002,283.34887334999803,53461.338587280006 2024-03-07,13:19:35.000,67,11111441,12765,0,1709817574,13047.282933219998,283.47575769000105,53461.47134256 2024-03-07,13:19:39.000,67,11111467,12885,0,1709817578,13047.53891299999,283.6308385500015,53461.506278160006 2024-03-07,13:19:43.000,67,11111515,13405,0,1709817582,13047.74100229999,283.80001767000067,53461.701917520004 2024-03-07,13:19:47.000,67,11111451,13085,0,1709817586,13047.84204694999,283.9762459199992,53461.77877584 2024-03-07,13:19:51.000,67,11111469,13125,0,1709817590,13047.990245770001,284.1242776500003,53461.87659552 2024-03-07,13:19:55.000,67,11111453,13005,0,1709817594,13048.017191009996,284.2088672099999,53461.98140232001 2024-03-07,13:19:59.000,67,11111500,13285,0,1709817598,13048.199071379997,284.29345676999947,53462.17005456001 2024-03-07,13:20:03.000,67,11111429,13005,0,1709817602,13048.333797580002,284.27935851000075,53462.33774544001 2024-03-07,13:20:07.000,67,11111452,13005,0,1709817606,13048.549359499993,284.2864076400001,53462.4984492 2024-03-07,13:20:11.000,67,11111441,13365,0,1709817610,13048.623458909999,284.3075550299982,53462.61723024 2024-03-07,13:20:15.000,67,11111453,12805,0,1709817614,13048.724503559999,284.356898940001,53462.7429984 2024-03-07,13:20:19.000,67,11111507,12805,0,1709817618,13048.77839403999,284.42739024000184,53462.84780520001 2024-03-07,13:20:23.000,67,11111452,13085,0,1709817622,13048.711030939994,284.3709971999997,53462.91068928 2024-03-07,13:20:27.000,67,11111465,13125,0,1709817626,13048.549359499993,284.3146041600048,53462.88972792001 2024-03-07,13:20:31.000,67,11111429,12925,0,1709817630,13048.421369609998,284.21591633999924,53462.73601128 2024-03-07,13:20:35.000,67,11111426,12885,0,1709817634,13048.380951749998,284.15247416999773,53462.78492112 2024-03-07,13:20:39.000,67,11111468,12765,0,1709817638,13048.508941639993,284.08198287000414,53462.79190824 2024-03-07,13:20:43.000,67,11111433,13125,0,1709817642,13048.508941639993,284.03263896000135,53462.8128696 2024-03-07,13:20:47.000,67,11111474,12845,0,1709817646,13048.583041049998,284.0537863499994,53462.90370216 2024-03-07,13:20:51.000,67,11111481,12925,0,1709817650,13048.636931529989,284.0537863499994,53462.945624880005 2024-03-07,13:20:55.000,67,11111479,12885,0,1709817654,13048.657140459989,284.1031302600022,53462.93863776001 2024-03-07,13:20:59.000,67,11111481,13405,0,1709817658,13048.455051159988,284.15952330000437,53462.92466352 2024-03-07,13:21:03.000,67,11111449,13765,0,1709817662,13048.333797580002,284.25821112000267,53462.8827408 2024-03-07,13:21:07.000,67,11111483,13205,0,1709817666,13048.273170790002,284.29345676999947,53462.83383096 2024-03-07,13:21:11.000,67,11111430,13085,0,1709817670,13048.199071379997,284.3146041600048,53462.67312720001 2024-03-07,13:21:15.000,67,11111476,12965,0,1709817674,13048.158653519997,284.37804632999905,53462.76395976 2024-03-07,13:21:19.000,67,11111490,13005,0,1709817678,13048.091290420001,284.5190289300008,53462.60325600001 2024-03-07,13:21:23.000,67,11111463,13125,0,1709817682,13048.064345179992,284.469685019998,53462.69408856 2024-03-07,13:21:27.000,67,11111496,12965,0,1709817686,13047.90941005,284.5190289300008,53462.67312720001 2024-03-07,13:21:31.000,67,11111476,13125,0,1709817690,13047.633221339995,284.5119798000014,53462.52639768 2024-03-07,13:21:35.000,67,11111537,12925,0,1709817694,13047.491758829994,284.5331271899995,53462.41460376001 2024-03-07,13:21:39.000,67,11111472,13205,0,1709817698,13047.397450489989,284.5119798000014,53462.36569392001 2024-03-07,13:21:43.000,67,11111435,13085,0,1709817702,13047.316614769989,284.52607806000015,53462.21197728 2024-03-07,13:21:47.000,67,11111493,12925,0,1709817706,13047.195361190003,284.5331271899995,53462.10018336001 2024-03-07,13:21:51.000,67,11111432,13285,0,1709817710,13047.141470709998,284.5613237100042,53461.99537656 2024-03-07,13:21:55.000,67,11111496,12925,0,1709817714,13047.208833809993,284.55427458000486,53461.904544 2024-03-07,13:21:59.000,67,11111441,12965,0,1709817718,13047.255987979988,284.4485376299999,53461.88358264001 2024-03-07,13:22:03.000,67,11111431,12885,0,1709817722,13047.350296319994,284.42739024000184,53461.7997372 2024-03-07,13:22:07.000,67,11111457,13285,0,1709817726,13047.485022519999,284.32870242000354,53461.890569760006 2024-03-07,13:22:11.000,67,11111437,12965,0,1709817730,13047.525440379999,284.32870242000354,53461.89755688 2024-03-07,13:22:15.000,67,11111449,13005,0,1709817734,13047.572594549994,284.26526025000203,53461.904544 2024-03-07,13:22:19.000,67,11111466,13005,0,1709817738,13047.613012409995,284.29345676999947,53461.91153112001 2024-03-07,13:22:23.000,67,11111424,12965,0,1709817742,13047.6062761,284.2864076400001,53461.95345384 2024-03-07,13:22:27.000,67,11111468,13005,0,1709817746,13047.6062761,284.2229654699986,53461.939479600005 2024-03-07,13:22:31.000,67,11111415,13445,0,1709817750,13047.552385619994,284.24411286000395,53461.83467280001 2024-03-07,13:22:35.000,67,11111457,13205,0,1709817754,13047.70058443999,284.1665724300037,53462.02332504 2024-03-07,13:22:39.000,67,11111426,12885,0,1709817758,13047.855519569996,284.138375909999,53461.96044096001 2024-03-07,13:22:43.000,67,11111530,13125,0,1709817762,13047.996982079996,284.15247416999773,53462.02332504 2024-03-07,13:22:47.000,67,11111450,13285,0,1709817766,13048.104763039992,284.08198287000414,53462.26787424001 2024-03-07,13:22:51.000,67,11111415,13325,0,1709817770,13048.124971969992,284.19476895000116,53462.29582272001 2024-03-07,13:22:55.000,67,11111434,13085,0,1709817774,13048.098026729996,284.3075550299982,53462.33075832 2024-03-07,13:22:59.000,67,11111515,12965,0,1709817778,13048.050872560001,284.469685019998,53462.38665528001 2024-03-07,13:23:03.000,67,11111414,13285,0,1709817782,13048.111499350001,284.52607806000015,53462.44953936 2024-03-07,13:23:07.000,67,11111488,12925,0,1709817786,13048.131708280001,284.57542197000294,53462.45652648 2024-03-07,13:23:11.000,67,11111488,13045,0,1709817790,13048.199071379997,284.63886414000444,53462.42159088 2024-03-07,13:23:15.000,67,11111409,12925,0,1709817794,13048.367479129993,284.68820804999996,53462.58928176 2024-03-07,13:23:19.000,67,11111521,13125,0,1709817798,13048.495469019988,284.6952571799993,53462.64517872 2024-03-07,13:23:23.000,67,11111480,13165,0,1709817802,13048.556095809989,284.68820804999996,53462.86876656001 2024-03-07,13:23:27.000,67,11111454,13285,0,1709817806,13048.657140459989,284.7939450000049,53462.98056048 2024-03-07,13:23:31.000,67,11111456,13165,0,1709817810,13048.583041049998,284.82214152000233,53463.02947032 2024-03-07,13:23:35.000,67,11111437,13085,0,1709817814,13048.535886879989,284.82214152000233,53463.12729 2024-03-07,13:23:39.000,67,11111448,12525,0,1709817818,13048.603249979999,284.80099413000426,53463.18318696001 2024-03-07,13:23:43.000,67,11111544,13405,0,1709817822,13048.69755831999,284.815092390003,53463.22510968001 2024-03-07,13:23:47.000,67,11111473,13365,0,1709817826,13048.711030939994,284.85738716999913,53463.22510968001 2024-03-07,13:23:51.000,67,11111450,13325,0,1709817830,13048.75818510999,284.85033803999977,53463.30196800001 2024-03-07,13:23:55.000,67,11111461,13445,0,1709817834,13048.87943868999,284.815092390003,53463.476646 2024-03-07,13:23:59.000,67,11111436,13325,0,1709817838,13049.00069226999,284.7798467399989,53463.58843992001 2024-03-07,13:24:03.000,67,11111479,12765,0,1709817842,13049.155627399996,284.7657484800002,53463.74914368 2024-03-07,13:24:07.000,67,11111463,13125,0,1709817846,13049.256672049996,284.73755196000275,53463.85395048001 2024-03-07,13:24:11.000,67,11111425,13245,0,1709817850,13049.398134559997,284.6811589200006,53463.94478304001 2024-03-07,13:24:15.000,67,11111479,12965,0,1709817854,13049.559805999997,284.65296240000316,53464.06356408001 2024-03-07,13:24:19.000,67,11111493,12925,0,1709817858,13049.553069690002,284.58952023000165,53464.16138376001 2024-03-07,13:24:23.000,67,11111454,12925,0,1709817862,13049.593487550002,284.5119798000014,53464.336061760005 2024-03-07,13:24:27.000,67,11111516,12965,0,1709817866,13049.499179209997,284.47673415000463,53464.2452292 2024-03-07,13:24:31.000,67,11111441,13285,0,1709817870,13049.404870869992,284.39214458999777,53464.32208752 2024-03-07,13:24:35.000,67,11111497,13165,0,1709817874,13049.330771460001,284.37804632999905,53464.43388144 2024-03-07,13:24:39.000,67,11111452,12885,0,1709817878,13049.371189320002,284.4132919800031,53464.46881704 2024-03-07,13:24:43.000,67,11111451,13045,0,1709817882,13049.357716699997,284.469685019998,53464.48279128 2024-03-07,13:24:47.000,67,11111486,13125,0,1709817886,13049.499179209997,284.5190289300008,53464.58061096 2024-03-07,13:24:51.000,67,11111450,13605,0,1709817890,13049.647378029993,284.54017631999886,53464.65048216 2024-03-07,13:24:55.000,67,11111481,12725,0,1709817894,13049.708004819993,284.61066761999973,53464.70637912 2024-03-07,13:24:59.000,67,11111487,13165,0,1709817898,13049.761895299998,284.6177167499991,53464.8041988 2024-03-07,13:25:03.000,67,11111431,13205,0,1709817902,13049.815785779989,284.6670606600019,53464.85310864001 2024-03-07,13:25:07.000,67,11111426,13205,0,1709817906,13049.802313159998,284.70935543999803,53464.909005600006 2024-03-07,13:25:11.000,67,11111424,13045,0,1709817910,13049.714741129988,284.80099413000426,53464.92297984 2024-03-07,13:25:15.000,67,11111468,13205,0,1709817914,13049.714741129988,284.8080432600036,53465.02079952001 2024-03-07,13:25:19.000,67,11111477,13165,0,1709817918,13049.640641719998,284.815092390003,53464.90201848001 2024-03-07,13:25:23.000,67,11111511,12845,0,1709817922,13049.708004819993,284.72345370000403,53464.92297984 2024-03-07,13:25:27.000,67,11111475,12765,0,1709817926,13049.714741129988,284.596569360001,53465.06272224 2024-03-07,13:25:31.000,67,11111461,13125,0,1709817930,13049.701268509998,284.4978815400027,53465.09765784001 2024-03-07,13:25:35.000,67,11111504,12925,0,1709817934,13049.633905410003,284.483783280004,53465.02778664001 2024-03-07,13:25:39.000,67,11111460,13245,0,1709817938,13049.606960169993,284.4485376299999,53465.04176088 2024-03-07,13:25:43.000,67,11111450,13285,0,1709817942,13049.640641719998,284.47673415000463,53465.06272224 2024-03-07,13:25:47.000,67,11111383,12845,0,1709817946,13049.566542309993,284.5683728400036,53464.99285104 2024-03-07,13:25:51.000,67,11111450,13045,0,1709817950,13049.674323269988,284.6318150099978,53465.09765784001 2024-03-07,13:25:55.000,67,11111492,12845,0,1709817954,13049.734950059988,284.72345370000403,53465.076696480006 2024-03-07,13:25:59.000,67,11111456,13005,0,1709817958,13049.89662149999,284.7446010900021,53465.174516160005 2024-03-07,13:26:03.000,67,11111498,12925,0,1709817962,13049.99766614999,284.6952571799993,53465.25137448 2024-03-07,13:26:07.000,67,11111433,12965,0,1709817966,13050.152601279995,284.5190289300008,53465.47496232 2024-03-07,13:26:11.000,67,11111481,12965,0,1709817970,13050.13912865999,284.3850954599984,53465.523872159996 2024-03-07,13:26:15.000,67,11111500,12925,0,1709817974,13050.14586497,284.34280068000226,53465.53085928001 2024-03-07,13:26:19.000,67,11111431,12965,0,1709817978,13050.10544711,284.32870242000354,53465.54483352 2024-03-07,13:26:23.000,67,11111412,12765,0,1709817982,13050.03808400999,284.39214458999777,53465.54483352 2024-03-07,13:26:27.000,67,11111495,13285,0,1709817986,13050.031347699995,284.5683728400036,53465.47496232 2024-03-07,13:26:31.000,67,11111491,12845,0,1709817990,13050.12565604,284.71640457000467,53465.5378464 2024-03-07,13:26:35.000,67,11111408,13245,0,1709817994,13050.14586497,284.85738716999913,53465.558807760004 2024-03-07,13:26:39.000,67,11111455,13045,0,1709817998,13050.26711855,284.8291906500017,53465.68457592 2024-03-07,13:26:43.000,67,11111444,12965,0,1709818002,13050.28059116999,284.72345370000403,53465.73348576 2024-03-07,13:26:47.000,67,11111465,13125,0,1709818006,13050.381635819991,284.63886414000444,53465.796369840005 2024-03-07,13:26:51.000,67,11111525,13085,0,1709818010,13050.354690579996,284.5683728400036,53465.7823956 2024-03-07,13:26:55.000,67,11111434,13285,0,1709818014,13050.32774534,284.6318150099978,53465.76842136001 2024-03-07,13:26:59.000,67,11111493,12805,0,1709818018,13050.38837213,284.7657484800002,53465.7823956 2024-03-07,13:27:03.000,67,11111471,13445,0,1709818022,13050.40858106,284.9419767299987,53465.76143424 2024-03-07,13:27:07.000,67,11111445,13285,0,1709818026,13050.475944159996,285.08295933000045,53465.691563039996 2024-03-07,13:27:11.000,67,11111510,12885,0,1709818030,13050.523098329992,285.20984367000347,53465.726498640004 2024-03-07,13:27:15.000,67,11111473,13285,0,1709818034,13050.509625710001,285.20984367000347,53465.726498640004 2024-03-07,13:27:19.000,67,11111488,12725,0,1709818038,13050.523098329992,285.24508932000026,53465.73348576 2024-03-07,13:27:23.000,67,11111473,13005,0,1709818042,13050.448998920001,285.2168928000028,53465.66361456 2024-03-07,13:27:27.000,67,11111525,12885,0,1709818046,13050.502889399992,285.1886962799981,53465.81733120001 2024-03-07,13:27:31.000,67,11111488,13285,0,1709818050,13050.496153089996,285.18164714999875,53465.76143424 2024-03-07,13:27:35.000,67,11111522,13325,0,1709818054,13050.415317369996,285.19574541000475,53465.70553728 2024-03-07,13:27:39.000,67,11111492,13285,0,1709818058,13050.314272719996,285.1745980199994,53465.66361456 2024-03-07,13:27:43.000,67,11111450,12965,0,1709818062,13050.24690962,285.20984367000347,53465.57278200001 2024-03-07,13:27:47.000,67,11111434,13005,0,1709818066,13050.08523818,285.0900084599998,53465.44002672 2024-03-07,13:27:51.000,67,11111504,12805,0,1709818070,13049.943775669999,284.99836977000086,53465.223426000004 2024-03-07,13:27:55.000,67,11111475,13245,0,1709818074,13049.822522089999,284.92787847,53465.16054192 2024-03-07,13:27:59.000,67,11111503,13205,0,1709818078,13049.788840539994,284.8785345600045,53464.97887680001 2024-03-07,13:28:03.000,67,11111438,12925,0,1709818082,13049.883148879999,284.75165022000147,53464.9439412 2024-03-07,13:28:07.000,67,11111515,13285,0,1709818086,13049.95724828999,284.75165022000147,53464.93695408 2024-03-07,13:28:11.000,67,11111517,13205,0,1709818090,13049.99766614999,284.70935543999803,53464.86708288 2024-03-07,13:28:15.000,67,11111441,12965,0,1709818094,13049.93703935999,284.6318150099978,53464.82516016 2024-03-07,13:28:19.000,67,11111539,13205,0,1709818098,13049.93703935999,284.6036184900004,53464.75528896 2024-03-07,13:28:23.000,67,11111476,13405,0,1709818102,13049.95724828999,284.5190289300008,53464.699392 2024-03-07,13:28:27.000,67,11111492,13285,0,1709818106,13049.95724828999,284.44148850000056,53464.65746928 2024-03-07,13:28:31.000,67,11111476,13285,0,1709818110,13049.923566739999,284.4132919800031,53464.61554656001 2024-03-07,13:28:35.000,67,11111478,13445,0,1709818114,13049.903357809999,284.3709971999997,53464.54567536001 2024-03-07,13:28:39.000,67,11111470,12885,0,1709818118,13049.95724828999,284.3498498100016,53464.58061096 2024-03-07,13:28:43.000,67,11111518,12925,0,1709818122,13050.031347699995,284.3357515500029,53464.56663672001 2024-03-07,13:28:47.000,67,11111442,13085,0,1709818126,13050.03808400999,284.3146041600048,53464.622533680005 2024-03-07,13:28:51.000,67,11111481,13085,0,1709818130,13049.990929839994,284.3216532900042,53464.64349504001 2024-03-07,13:28:55.000,67,11111506,13205,0,1709818134,13050.02461139,284.356898940001,53464.58061096 2024-03-07,13:28:59.000,67,11111476,12765,0,1709818138,13050.011138769994,284.4203411100025,53464.58061096 2024-03-07,13:29:03.000,67,11111461,13045,0,1709818142,13050.02461139,284.49083241000335,53464.54567536001 2024-03-07,13:29:07.000,67,11111514,13525,0,1709818146,13050.01787507999,284.4978815400027,53464.48279128 2024-03-07,13:29:11.000,67,11111466,13125,0,1709818150,13050.152601279995,284.4344393700012,53464.53170112 2024-03-07,13:29:15.000,67,11111477,13205,0,1709818154,13050.152601279995,284.36394807000033,53464.51772688001 2024-03-07,13:29:19.000,67,11111437,12965,0,1709818158,13050.26711855,284.39214458999777,53464.59458520001 2024-03-07,13:29:23.000,67,11111466,13085,0,1709818162,13050.32774534,284.3075550299982,53464.59458520001 2024-03-07,13:29:27.000,67,11111441,13205,0,1709818166,13050.455735229996,284.18067069000244,53464.790224560005 2024-03-07,13:29:31.000,67,11111498,12885,0,1709818170,13050.489416780001,284.15952330000437,53464.77625032 2024-03-07,13:29:35.000,67,11111478,13165,0,1709818174,13050.395108439996,283.96919678999984,53464.7692632 2024-03-07,13:29:39.000,67,11111496,13005,0,1709818178,13050.422053679991,283.82116505999875,53464.76227608001 2024-03-07,13:29:43.000,67,11111522,13125,0,1709818182,13050.422053679991,283.80001767000067,53464.7692632 2024-03-07,13:29:47.000,67,11111528,13285,0,1709818186,13050.38837213,283.7929685400013,53464.699392 2024-03-07,13:29:51.000,67,11111466,13125,0,1709818190,13050.462471539991,283.84936158000346,53464.70637912 2024-03-07,13:29:55.000,67,11111493,13045,0,1709818194,13050.469207850001,283.88460723000026,53464.79721168 2024-03-07,13:29:59.000,67,11111474,13285,0,1709818198,13050.469207850001,283.87050897000154,53464.81118592001 2024-03-07,13:30:03.000,67,11111452,13325,0,1709818202,13050.354690579996,283.7929685400013,53464.720353360004 2024-03-07,13:30:06.000,67,11111478,13005,0,1709818205,13050.415317369996,283.6801824600043,53464.90201848001 2024-03-07,13:30:10.000,67,11111510,13365,0,1709818209,13050.435526299996,283.5180524700045,53464.92297984 2024-03-07,13:30:14.000,67,11111484,13165,0,1709818213,13050.489416780001,283.35592248000466,53464.88105712001 2024-03-07,13:30:18.000,67,11111459,12445,0,1709818217,13050.563516189992,283.2501855299997,53464.87407 2024-03-07,13:30:22.000,67,11111506,13445,0,1709818221,13050.550043570001,283.2854311800038,53464.82516016 2024-03-07,13:30:26.000,67,11111468,13205,0,1709818225,13050.435526299996,283.32772595999995,53464.77625032 2024-03-07,13:30:30.000,67,11111443,13285,0,1709818229,13050.38837213,283.37706987000274,53464.7692632 2024-03-07,13:30:34.000,67,11111518,13005,0,1709818233,13050.253645929995,283.37706987000274,53464.69240488001 2024-03-07,13:30:38.000,67,11111494,13125,0,1709818237,13050.28059116999,283.4334629100049,53464.741314720006 2024-03-07,13:30:42.000,67,11111457,13245,0,1709818241,13050.334481649996,283.4475611700036,53464.72734048 2024-03-07,13:30:46.000,67,11111462,13085,0,1709818245,13050.583725119992,283.37706987000274,53464.97188968 2024-03-07,13:30:50.000,67,11111404,12925,0,1709818249,13050.779078109997,283.41231551999954,53464.957915440005 2024-03-07,13:30:54.000,67,11111458,13085,0,1709818253,13050.799287039998,283.3206768300006,53465.006825280005 2024-03-07,13:30:58.000,67,11111484,12805,0,1709818257,13050.704978699992,283.21493988000293,53464.99285104 2024-03-07,13:31:02.000,67,11111468,12925,0,1709818261,13050.570252500002,283.1373994500027,53465.02079952001 2024-03-07,13:31:06.000,67,11111441,13005,0,1709818265,13050.30753641,283.19379249000485,53464.93695408 2024-03-07,13:31:10.000,67,11111522,13285,0,1709818269,13050.26711855,283.236087270001,53464.89503136 2024-03-07,13:31:14.000,67,11111495,12925,0,1709818273,13050.28059116999,283.37706987000274,53464.77625032 2024-03-07,13:31:18.000,67,11111441,13005,0,1709818277,13050.381635819991,283.3700207400034,53464.81118592001 2024-03-07,13:31:22.000,67,11111508,13005,0,1709818281,13050.489416780001,283.3347750899993,53464.92996696001 2024-03-07,13:31:26.000,67,11111465,12805,0,1709818285,13050.502889399992,283.2572346599991,53464.99983816001 2024-03-07,13:31:30.000,67,11111511,12965,0,1709818289,13050.516362019996,283.10215379999863,53464.93695408 2024-03-07,13:31:34.000,67,11111533,12885,0,1709818293,13050.489416780001,282.8906799000033,53464.99285104 2024-03-07,13:31:38.000,67,11111433,13005,0,1709818297,13050.381635819991,282.8413359900005,53464.957915440005 2024-03-07,13:31:42.000,67,11111501,13125,0,1709818301,13050.334481649996,282.7426481700022,53464.92996696001 2024-03-07,13:31:46.000,67,11111496,13085,0,1709818305,13050.253645929995,282.70740251999814,53464.78323744001 2024-03-07,13:31:50.000,67,11111517,13045,0,1709818309,13050.314272719996,282.63691122000455,53464.85310864001 2024-03-07,13:31:54.000,67,11111501,12725,0,1709818313,13050.34795427,282.6580586100026,53464.73432760001 2024-03-07,13:31:58.000,67,11111464,13205,0,1709818317,13050.40858106,282.54527252999833,53464.839134400005 2024-03-07,13:32:02.000,67,11111442,13285,0,1709818321,13050.30080009999,282.5170760100009,53464.790224560005 2024-03-07,13:32:06.000,67,11111477,12925,0,1709818325,13050.34121795999,282.47478123000474,53464.92996696001 2024-03-07,13:32:10.000,67,11111484,13245,0,1709818329,13050.30753641,282.37609340999916,53464.9439412 2024-03-07,13:32:14.000,67,11111471,13165,0,1709818333,13050.395108439996,282.3972408000045,53465.02778664001 2024-03-07,13:32:18.000,67,11111460,12965,0,1709818337,13050.435526299996,282.51002688000153,53465.04874800001 2024-03-07,13:32:22.000,67,11111483,13325,0,1709818341,13050.529834640001,282.63691122000455,53465.06970936001 2024-03-07,13:32:26.000,67,11111468,13245,0,1709818345,13050.415317369996,282.83428686000116,53464.9439412 2024-03-07,13:32:30.000,67,11111471,12765,0,1709818349,13050.415317369996,282.9400238099988,53465.04874800001 2024-03-07,13:32:34.000,67,11111457,13405,0,1709818353,13050.253645929995,282.9611712000042,53465.21643888001 2024-03-07,13:32:38.000,67,11111489,12845,0,1709818357,13050.22670069,282.8906799000033,53465.33521992001 2024-03-07,13:32:42.000,67,11111481,13285,0,1709818361,13050.1660739,282.904778160002,53465.27233584 2024-03-07,13:32:46.000,67,11111467,13005,0,1709818365,13050.273854859995,282.96822033000353,53465.40509112001 2024-03-07,13:32:50.000,67,11111469,13125,0,1709818369,13050.422053679991,283.13035032000334,53465.34919416 2024-03-07,13:32:54.000,67,11111506,13045,0,1709818373,13050.610670360002,283.3206768300006,53465.50291080001 2024-03-07,13:32:58.000,67,11111547,12925,0,1709818377,13050.637615599997,283.47575769000105,53465.6077176 2024-03-07,13:33:02.000,67,11111454,12965,0,1709818381,13050.698242389997,283.5321507300032,53465.83829256001 2024-03-07,13:33:06.000,67,11111515,13405,0,1709818385,13050.657824529997,283.5039542099985,53465.83829256001 2024-03-07,13:33:10.000,67,11111464,13005,0,1709818389,13050.731923940002,283.3700207400034,53465.9920092 2024-03-07,13:33:14.000,67,11111487,13205,0,1709818393,13050.731923940002,283.26428378999844,53465.95008648 2024-03-07,13:33:18.000,67,11111447,12965,0,1709818397,13050.866650139993,283.2713329199978,53466.096816 2024-03-07,13:33:22.000,67,11111539,13045,0,1709818401,13050.913804309988,283.2501855299997,53466.1666872 2024-03-07,13:33:26.000,67,11111506,12925,0,1709818405,13051.189993019994,283.2572346599991,53466.3763008 2024-03-07,13:33:30.000,67,11111459,13125,0,1709818409,13051.2438835,283.3065785700019,53466.49508184 2024-03-07,13:33:34.000,67,11111458,12885,0,1709818413,13051.25735611999,283.3065785700019,53466.59988864 2024-03-07,13:33:38.000,67,11111453,12845,0,1709818417,13051.15631146999,283.22903814000165,53466.61386288 2024-03-07,13:33:42.000,67,11111519,13245,0,1709818421,13051.109157299994,283.2219890100023,53466.71866968 2024-03-07,13:33:46.000,67,11111458,13045,0,1709818425,13051.102420989999,283.17969422999886,53466.683734080005 2024-03-07,13:33:50.000,67,11111482,13125,0,1709818429,13051.163047779999,283.2572346599991,53466.76757952 2024-03-07,13:33:54.000,67,11111510,12725,0,1709818433,13051.351664459995,283.35592248000466,53466.83745072 2024-03-07,13:33:58.000,67,11111461,13165,0,1709818437,13051.49986327999,283.3700207400034,53466.99116736001 2024-03-07,13:34:02.000,67,11111478,12965,0,1709818441,13051.573962689996,283.35592248000466,53467.06103856001 2024-03-07,13:34:06.000,67,11111442,13005,0,1709818445,13051.594171619996,283.37706987000274,53467.27763928001 2024-03-07,13:34:10.000,67,11111490,13125,0,1709818449,13051.54701745,283.42641377999826,53467.31257488 2024-03-07,13:34:14.000,67,11111434,13325,0,1709818453,13051.45944541999,283.4475611700036,53467.45231728 2024-03-07,13:34:18.000,67,11111506,13045,0,1709818457,13051.4459728,283.56034725000063,53467.5291756 2024-03-07,13:34:22.000,67,11111477,13325,0,1709818461,13051.37860969999,283.5462489900019,53467.55013696 2024-03-07,13:34:26.000,67,11111503,12845,0,1709818465,13051.20346564,283.57444550999935,53467.55013696 2024-03-07,13:34:30.000,67,11111440,12925,0,1709818469,13051.082212059999,283.4616594300023,53467.536162719996 2024-03-07,13:34:34.000,67,11111536,13045,0,1709818473,13051.055266819989,283.37706987000274,53467.536162719996 2024-03-07,13:34:38.000,67,11111502,13605,0,1709818477,13051.035057889989,283.3347750899993,53467.58507256001 2024-03-07,13:34:42.000,67,11111486,13045,0,1709818481,13051.149575159994,283.26428378999844,53467.64795664 2024-03-07,13:34:46.000,67,11111503,12965,0,1709818485,13051.210201949994,283.2713329199978,53467.72481496 2024-03-07,13:34:50.000,67,11111486,13085,0,1709818489,13051.19672932999,283.27838205000444,53467.7737248 2024-03-07,13:34:54.000,67,11111470,13205,0,1709818493,13051.048530509994,283.14444858000206,53467.87154448 2024-03-07,13:34:58.000,67,11111505,13405,0,1709818497,13050.873386449988,282.93297467999946,53467.86455736 2024-03-07,13:35:02.000,67,11111471,13445,0,1709818501,13050.664560839992,282.7144516500048,53467.82263464 2024-03-07,13:35:06.000,67,11111496,13085,0,1709818505,13050.570252500002,282.5593707900043,53467.67590512 2024-03-07,13:35:10.000,67,11111457,13405,0,1709818509,13050.502889399992,282.46068296999874,53467.67590512 2024-03-07,13:35:14.000,67,11111536,13165,0,1709818513,13050.529834640001,282.41133906000323,53467.54314984001 2024-03-07,13:35:18.000,67,11111531,12925,0,1709818517,13050.3681632,282.44658471,53467.536162719996 2024-03-07,13:35:22.000,67,11111523,12965,0,1709818521,13050.273854859995,282.4324864500013,53467.4593044 2024-03-07,13:35:26.000,67,11111423,12925,0,1709818525,13050.3681632,282.4536338399994,53467.64795664 2024-03-07,13:35:30.000,67,11111494,12885,0,1709818529,13050.40858106,282.47478123000474,53467.62699528 2024-03-07,13:35:34.000,67,11111507,13245,0,1709818533,13050.657824529997,282.5029777500022,53467.73180208001 2024-03-07,13:35:38.000,67,11111450,13245,0,1709818537,13050.954222169988,282.5805181800024,53467.86455736 2024-03-07,13:35:42.000,67,11111510,13005,0,1709818541,13051.21693825999,282.6792060000007,53467.99032552 2024-03-07,13:35:46.000,67,11111452,13325,0,1709818545,13051.25735611999,282.93297467999946,53467.94141568 2024-03-07,13:35:50.000,67,11111432,13405,0,1709818549,13051.42576387,283.04576076000376,53468.17897776 2024-03-07,13:35:54.000,67,11111513,13405,0,1709818553,13051.493126969996,283.17969422999886,53468.40256560001 2024-03-07,13:35:58.000,67,11111472,12845,0,1709818557,13051.60764424,283.34887334999803,53468.53532088 2024-03-07,13:36:02.000,67,11111465,12965,0,1709818561,13051.681743649991,283.4828068200004,53468.61916632001 2024-03-07,13:36:06.000,67,11111459,12845,0,1709818565,13051.850151400002,283.4969050799991,53468.863715520005 2024-03-07,13:36:10.000,67,11111470,13365,0,1709818569,13051.951196050002,283.4193646499989,53469.031406400005 2024-03-07,13:36:14.000,67,11111466,13125,0,1709818573,13052.180230589998,283.2995294400025,53469.15717456 2024-03-07,13:36:18.000,67,11111492,13405,0,1709818577,13052.281275239999,283.2572346599991,53469.28294272 2024-03-07,13:36:22.000,67,11111482,13245,0,1709818581,13052.274538929989,283.20789075000357,53469.40172376 2024-03-07,13:36:26.000,67,11111528,12965,0,1709818585,13052.153285349988,283.1162520600046,53469.42967224001 2024-03-07,13:36:30.000,67,11111502,13085,0,1709818589,13052.146549039993,282.98231859000225,53469.54845328 2024-03-07,13:36:34.000,67,11111504,13045,0,1709818593,13052.025295459993,282.89772903000267,53469.49255632 2024-03-07,13:36:38.000,67,11111479,12965,0,1709818597,13052.112867489988,282.67215687000134,53469.534479040005 2024-03-07,13:36:42.000,67,11111463,12885,0,1709818601,13052.133076419988,282.51002688000153,53469.61133736 2024-03-07,13:36:46.000,67,11111500,13085,0,1709818605,13052.308220479994,282.3831425399985,53469.75806688 2024-03-07,13:36:50.000,67,11111536,13125,0,1709818609,13052.274538929989,282.27740559000085,53469.869860800005 2024-03-07,13:36:54.000,67,11111498,12685,0,1709818613,13052.234121069989,282.20691429,53469.92575776 2024-03-07,13:36:58.000,67,11111501,13125,0,1709818617,13052.261066309999,282.1857669000019,53470.02357744 2024-03-07,13:37:02.000,67,11111510,13245,0,1709818621,13052.240857379998,282.20691429,53470.00261608 2024-03-07,13:37:06.000,67,11111500,13285,0,1709818625,13052.126340109993,282.2210125499987,53470.037551680005 2024-03-07,13:37:10.000,67,11111509,12565,0,1709818629,13052.011822840002,282.26330733000214,53470.00261608 2024-03-07,13:37:14.000,67,11111461,13205,0,1709818633,13051.957932359997,282.34084776000236,53470.01659032 2024-03-07,13:37:18.000,67,11111465,13285,0,1709818637,13051.998350219998,282.41133906000323,53470.06550016 2024-03-07,13:37:22.000,67,11111484,13285,0,1709818641,13052.065713319993,282.42543732000195,53470.19825544001 2024-03-07,13:37:26.000,67,11111489,13285,0,1709818645,13052.119603799998,282.4536338399994,53470.289088 2024-03-07,13:37:30.000,67,11111472,13005,0,1709818649,13052.173494279989,282.5805181800024,53470.372933440005 2024-03-07,13:37:34.000,67,11111497,12965,0,1709818653,13052.341902029999,282.70740251999814,53470.41485616001 2024-03-07,13:37:38.000,67,11111492,13085,0,1709818657,13052.39579250999,282.75674643000093,53470.51966296 2024-03-07,13:37:42.000,67,11111494,13285,0,1709818661,13052.328429409994,282.78494294999837,53470.56158568001 2024-03-07,13:37:46.000,67,11111515,12765,0,1709818665,13052.240857379998,282.74969730000157,53470.491714480006 2024-03-07,13:37:50.000,67,11111517,12925,0,1709818669,13052.126340109993,282.6580586100026,53470.54761144 2024-03-07,13:37:54.000,67,11111532,13445,0,1709818673,13051.957932359997,282.6016655700005,53470.442804640006 2024-03-07,13:37:58.000,67,11111523,13045,0,1709818677,13051.991613910002,282.53822339999897,53470.540624320005 2024-03-07,13:38:02.000,67,11111524,13045,0,1709818681,13052.166757969993,282.4677320999981,53470.53363720001 2024-03-07,13:38:06.000,67,11111466,13245,0,1709818685,13052.51704608999,282.4677320999981,53470.68735384 2024-03-07,13:38:10.000,67,11111540,13005,0,1709818689,13052.76628956,282.5170760100009,53470.75023792001 2024-03-07,13:38:14.000,67,11111514,12805,0,1709818693,13052.948169930001,282.6298620899979,53470.88998032 2024-03-07,13:38:18.000,67,11111522,13365,0,1709818697,13053.008796720002,282.6580586100026,53471.0227356 2024-03-07,13:38:22.000,67,11111470,13245,0,1709818701,13053.069423510002,282.57346905000304,53471.1275424 2024-03-07,13:38:26.000,67,11111466,13005,0,1709818705,13053.096368749997,282.52412514000025,53471.1974136 2024-03-07,13:38:30.000,67,11111483,12765,0,1709818709,13053.204149709993,282.36199515000044,53471.309207520004 2024-03-07,13:38:34.000,67,11111490,12925,0,1709818713,13053.190677090002,282.24215994000406,53471.28824616 2024-03-07,13:38:37.000,67,11111519,12925,0,1709818716,13053.210886020002,282.17871777000255,53471.4070272 2024-03-07,13:38:40.000,67,11111507,12845,0,1709818719,13053.163731849992,282.1716686400032,53471.42100144001 2024-03-07,13:38:44.000,67,11111464,13525,0,1709818723,13053.150259230002,282.2210125499987,53471.53978248001 2024-03-07,13:38:48.000,67,11111477,13125,0,1709818727,13053.130050300002,282.3197003700043,53471.60266656 2024-03-07,13:38:52.000,67,11111495,13365,0,1709818731,13053.197413399997,282.4959286200028,53471.70048624 2024-03-07,13:38:56.000,67,11111478,12965,0,1709818735,13053.224358639993,282.6580586100026,53471.763370320004 2024-03-07,13:39:00.000,67,11111470,13085,0,1709818739,13053.318666979998,282.78494294999837,53471.882151360005 2024-03-07,13:39:04.000,67,11111452,12925,0,1709818743,13053.237831259998,282.8060903400037,53471.8961256 2024-03-07,13:39:08.000,67,11111508,12925,0,1709818747,13053.130050300002,282.8060903400037,53471.931061200004 2024-03-07,13:39:12.000,67,11111518,12885,0,1709818751,13053.156995539997,282.777893819999,53472.000932400006 2024-03-07,13:39:16.000,67,11111431,13045,0,1709818755,13053.150259230002,282.75674643000093,53471.8961256 2024-03-07,13:39:20.000,67,11111518,13245,0,1709818759,13053.278249119998,282.83428686000116,53472.15464904 2024-03-07,13:39:24.000,67,11111504,13045,0,1709818763,13053.231094950002,282.88363077000395,53472.18259752 2024-03-07,13:39:28.000,67,11111440,13085,0,1709818767,13053.096368749997,282.904778160002,53472.20355888 2024-03-07,13:39:32.000,67,11111499,13485,0,1709818771,13052.901015759991,282.9752694600029,53472.21054600001 2024-03-07,13:39:36.000,67,11111519,12965,0,1709818775,13052.82691635,283.0528098900031,53472.20355888 2024-03-07,13:39:40.000,67,11111461,12885,0,1709818779,13052.773025869996,283.04576076000376,53472.217533120005 2024-03-07,13:39:44.000,67,11111518,12925,0,1709818783,13052.71913538999,282.9541220700048,53472.23150736 2024-03-07,13:39:48.000,67,11111488,13325,0,1709818787,13052.793234799996,282.8483851199999,53472.14067480001 2024-03-07,13:39:52.000,67,11111551,13165,0,1709818791,13052.934697309996,282.7144516500048,53472.21054600001 2024-03-07,13:39:56.000,67,11111489,13245,0,1709818795,13053.035741959997,282.6792060000007,53472.2454816 2024-03-07,13:40:00.000,67,11111455,13325,0,1709818799,13053.163731849992,282.7003533899988,53472.266442960004 2024-03-07,13:40:04.000,67,11111497,13365,0,1709818803,13053.210886020002,282.62281295999856,53472.37823688001 2024-03-07,13:40:08.000,67,11111472,12925,0,1709818807,13053.177204469997,282.6157638299992,53472.39221112 2024-03-07,13:40:12.000,67,11111439,13285,0,1709818811,13053.204149709993,282.5805181800024,53472.44810808001 2024-03-07,13:40:16.000,67,11111493,13285,0,1709818815,13053.231094950002,282.57346905000304,53472.44810808001 2024-03-07,13:40:20.000,67,11111480,13005,0,1709818819,13053.210886020002,282.57346905000304,53472.455095200006 2024-03-07,13:40:24.000,67,11111496,13125,0,1709818823,13053.170468160002,282.54527252999833,53472.46906944 2024-03-07,13:40:28.000,67,11111495,12765,0,1709818827,13053.123313989992,282.60871469999984,53472.42714672001 2024-03-07,13:40:32.000,67,11111470,12805,0,1709818831,13053.143522919992,282.60871469999984,53472.44810808001 2024-03-07,13:40:36.000,67,11111428,13085,0,1709818835,13053.143522919992,282.68625513000006,53472.47605656001 2024-03-07,13:40:40.000,67,11111524,13085,0,1709818839,13053.318666979998,282.777893819999,53472.57387624001 2024-03-07,13:40:44.000,67,11111506,13445,0,1709818843,13053.487074729994,282.91887642000074,53472.72759288 2024-03-07,13:40:48.000,67,11111464,13165,0,1709818847,13053.439920559998,283.0387116300044,53472.839386800006 2024-03-07,13:40:52.000,67,11111464,13005,0,1709818851,13053.412975319989,283.0951046699993,53472.90925800001 2024-03-07,13:40:56.000,67,11111476,13205,0,1709818855,13053.392766389989,283.0739572800012,53472.958167840006 2024-03-07,13:41:00.000,67,11111504,13285,0,1709818859,13053.311930669988,282.9400238099988,53473.00009056001 2024-03-07,13:41:04.000,67,11111522,12885,0,1709818863,13053.284985429993,282.9118272900014,53472.958167840006 2024-03-07,13:41:08.000,67,11111568,12965,0,1709818867,13053.305194359993,282.74969730000157,53472.90227088 2024-03-07,13:41:12.000,67,11111479,13285,0,1709818871,13053.386030079993,282.68625513000006,53472.97214208 2024-03-07,13:41:16.000,67,11111530,13005,0,1709818875,13053.258040189998,282.67215687000134,53472.8743224 2024-03-07,13:41:20.000,67,11111450,13125,0,1709818879,13053.264776499993,282.5523216599977,53472.97912920001 2024-03-07,13:41:24.000,67,11111484,13285,0,1709818883,13053.298458049998,282.5311742699996,53473.04201328 2024-03-07,13:41:28.000,67,11111477,12885,0,1709818887,13053.284985429993,282.4818303600041,53473.083936 2024-03-07,13:41:32.000,67,11111456,13045,0,1709818891,13053.325403289993,282.4536338399994,53473.104897360005 2024-03-07,13:41:36.000,67,11111444,13205,0,1709818895,13053.386030079993,282.3972408000045,53473.153807200004 2024-03-07,13:41:40.000,67,11111492,13325,0,1709818899,13053.372557459988,282.26330733000214,53473.20970416 2024-03-07,13:41:44.000,67,11111496,12925,0,1709818903,13053.379293769998,282.24215994000406,53473.223678400005 2024-03-07,13:41:48.000,67,11111446,13045,0,1709818907,13053.493811039989,282.1716686400032,53473.26560112001 2024-03-07,13:41:52.000,67,11111509,13325,0,1709818911,13053.59485568999,282.2351108100047,53473.33547232001 2024-03-07,13:41:56.000,67,11111478,13085,0,1709818915,13053.8036813,282.3197003700043,53473.36342080001 2024-03-07,13:42:00.000,67,11111526,12965,0,1709818919,13054.04618846,282.4183881900026,53473.53111168001 2024-03-07,13:42:04.000,67,11111464,12965,0,1709818923,13054.140496799992,282.47478123000474,53473.726751040005 2024-03-07,13:42:08.000,67,11111469,13525,0,1709818927,13054.174178349997,282.4677320999981,53473.90841616 2024-03-07,13:42:12.000,67,11111490,13005,0,1709818931,13054.140496799992,282.4324864500013,53473.98527448001 2024-03-07,13:42:16.000,67,11111527,12885,0,1709818935,13054.201123589992,282.5311742699996,53474.07610704 2024-03-07,13:42:20.000,67,11111503,12885,0,1709818939,13054.234805139997,282.6933042599994,53474.19488808 2024-03-07,13:42:24.000,67,11111469,13405,0,1709818943,13054.295431929997,282.75674643000093,53474.2368108 2024-03-07,13:42:28.000,67,11111490,13285,0,1709818947,13054.268486690002,282.88363077000395,53474.29270776001 2024-03-07,13:42:32.000,67,11111482,12885,0,1709818951,13054.383003959992,283.0105151099997,53474.38354032 2024-03-07,13:42:36.000,67,11111512,12925,0,1709818955,13054.490784920003,283.08100641000055,53474.40450168 2024-03-07,13:42:40.000,67,11111441,13165,0,1709818959,13054.497521229998,283.1162520600046,53474.53725696001 2024-03-07,13:42:44.000,67,11111471,12885,0,1709818963,13054.571620639988,283.0387116300044,53474.70494784001 2024-03-07,13:42:48.000,67,11111497,13205,0,1709818967,13054.591829569988,282.93297467999946,53474.851677360006 2024-03-07,13:42:52.000,67,11111547,13285,0,1709818971,13054.612038499989,282.86953250999795,53474.87962584 2024-03-07,13:42:56.000,67,11111469,13125,0,1709818975,13054.585093259993,282.8413359900005,53474.94250992001 2024-03-07,13:43:00.000,67,11111479,12605,0,1709818979,13054.645720049994,282.7919920799977,53474.95648416 2024-03-07,13:43:04.000,67,11111472,12965,0,1709818983,13054.578356949998,282.73559904000285,53474.97744552 2024-03-07,13:43:08.000,67,11111487,13045,0,1709818987,13054.510993849988,282.75674643000093,53474.94250992001 2024-03-07,13:43:12.000,67,11111544,12925,0,1709818991,13054.463839679993,282.7426481700022,53475.01238112001 2024-03-07,13:43:16.000,67,11111514,13125,0,1709818995,13054.376267649997,282.7144516500048,53475.02635536 2024-03-07,13:43:20.000,67,11111474,13005,0,1709818999,13054.396476579997,282.62281295999856,53475.0752652 2024-03-07,13:43:24.000,67,11111464,12845,0,1709819003,13054.477312299998,282.4818303600041,53475.117187920005 2024-03-07,13:43:28.000,67,11111520,13405,0,1709819007,13054.524466469993,282.37609340999916,53475.2150076 2024-03-07,13:43:32.000,67,11111507,13125,0,1709819011,13054.625511119993,282.3478968900017,53475.187059120006 2024-03-07,13:43:36.000,67,11111458,13205,0,1709819015,13054.632247429989,282.27740559000085,53475.22199472 2024-03-07,13:43:40.000,67,11111474,13085,0,1709819019,13054.90169983,282.3972408000045,53475.32680152001 2024-03-07,13:43:44.000,67,11111441,12965,0,1709819023,13054.99600816999,282.4324864500013,53475.43160832 2024-03-07,13:43:48.000,67,11111494,12805,0,1709819027,13055.150943299996,282.40428993000387,53475.44558256001 2024-03-07,13:43:52.000,67,11111484,13085,0,1709819031,13055.312614739996,282.57346905000304,53475.51545376001 2024-03-07,13:43:56.000,67,11111469,12885,0,1709819035,13055.326087360001,282.6792060000007,53475.571350720005 2024-03-07,13:44:00.000,67,11111491,13245,0,1709819039,13055.353032599996,282.67215687000134,53475.66218328001 2024-03-07,13:44:04.000,67,11111483,13125,0,1709819043,13055.353032599996,282.67215687000134,53475.82987416001 2024-03-07,13:44:08.000,67,11111489,13045,0,1709819047,13055.406923080001,282.6933042599994,53475.86480976 2024-03-07,13:44:12.000,67,11111531,12925,0,1709819051,13055.528176660002,282.72150078000413,53475.97660368001 2024-03-07,13:44:16.000,67,11111485,13165,0,1709819055,13055.656166549998,282.8131394700031,53476.03948776 2024-03-07,13:44:20.000,67,11111448,13205,0,1709819059,13055.656166549998,282.8906799000033,53476.13730744001 2024-03-07,13:44:24.000,67,11111498,13125,0,1709819063,13055.642693929993,282.89772903000267,53476.074423360005 2024-03-07,13:44:28.000,67,11111494,12925,0,1709819067,13055.447340940002,282.9118272900014,53475.9835908 2024-03-07,13:44:32.000,67,11111498,13285,0,1709819071,13055.359768909992,282.9541220700048,53476.11634608001 2024-03-07,13:44:36.000,67,11111490,13365,0,1709819075,13055.238515329991,282.9259255500001,53475.99057792 2024-03-07,13:44:40.000,67,11111510,13125,0,1709819079,13055.366505220001,282.8483851199999,53476.074423360005 2024-03-07,13:44:44.000,67,11111465,13085,0,1709819083,13055.433868319997,282.777893819999,53476.10237184 2024-03-07,13:44:48.000,67,11111535,13045,0,1709819087,13055.555121899997,282.7637955600003,53476.10935896 2024-03-07,13:44:52.000,67,11111496,13005,0,1709819091,13055.588803450002,282.7285499100035,53476.242114240005 2024-03-07,13:44:56.000,67,11111481,13205,0,1709819095,13055.582067139992,282.72150078000413,53476.20717864 2024-03-07,13:45:00.000,67,11111476,13445,0,1709819099,13055.534912969997,282.665107740002,53476.24910136 2024-03-07,13:45:04.000,67,11111462,12845,0,1709819103,13055.541649279992,282.6157638299992,53476.193204400006 2024-03-07,13:45:08.000,67,11111556,13125,0,1709819107,13055.662902859993,282.58756731000176,53476.28403696001 2024-03-07,13:45:12.000,67,11111505,13325,0,1709819111,13055.656166549998,282.48887949000346,53476.23512712001 2024-03-07,13:45:16.000,67,11111476,12885,0,1709819115,13055.743738579993,282.57346905000304,53476.31198544001 2024-03-07,13:45:20.000,67,11111470,13525,0,1709819119,13055.737002269998,282.5664199200037,53476.32595968 2024-03-07,13:45:24.000,67,11111487,13365,0,1709819123,13055.737002269998,282.5029777500022,53476.6124316 2024-03-07,13:45:28.000,67,11111497,12805,0,1709819127,13055.649430240002,282.3972408000045,53476.52159904001 2024-03-07,13:45:32.000,67,11111481,13125,0,1709819131,13055.710057030003,282.3549460200011,53476.56352176 2024-03-07,13:45:36.000,67,11111502,13045,0,1709819135,13055.804365369993,282.32674950000364,53476.52159904001 2024-03-07,13:45:40.000,67,11111464,13125,0,1709819139,13055.99298204999,282.46068296999874,53476.55653464 2024-03-07,13:45:44.000,67,11111472,12965,0,1709819143,13056.19507134999,282.54527252999833,53476.58448312 2024-03-07,13:45:48.000,67,11111478,13165,0,1709819147,13056.30285231,282.54527252999833,53476.752174 2024-03-07,13:45:52.000,67,11111522,12645,0,1709819151,13056.248961829995,282.63691122000455,53476.68928992001 2024-03-07,13:45:56.000,67,11111497,12965,0,1709819155,13056.25569813999,282.65100948000327,53476.83601944001 2024-03-07,13:46:00.000,67,11111479,13525,0,1709819159,13056.22201659,282.6792060000007,53476.83601944001 2024-03-07,13:46:04.000,67,11111460,13205,0,1709819163,13056.309588619995,282.67215687000134,53477.010697440004 2024-03-07,13:46:08.000,67,11111483,13405,0,1709819167,13056.32306124,282.73559904000285,53477.04563304 2024-03-07,13:46:12.000,67,11111527,13285,0,1709819171,13056.34327017,282.73559904000285,53477.07358152001 2024-03-07,13:46:16.000,67,11111492,13205,0,1709819175,13056.350006479995,282.73559904000285,53477.09454288 2024-03-07,13:46:20.000,67,11111514,12925,0,1709819179,13056.451051129996,282.68625513000006,53477.15043984001 2024-03-07,13:46:24.000,67,11111496,12765,0,1709819183,13056.585777330001,282.7426481700022,53477.199349680006 2024-03-07,13:46:28.000,67,11111462,13205,0,1709819187,13056.781130319992,282.8060903400037,53477.24127240001 2024-03-07,13:46:32.000,67,11111519,13005,0,1709819191,13057.084264269994,282.91887642000074,53477.346079200004 2024-03-07,13:46:36.000,67,11111542,13245,0,1709819195,13057.178572609999,283.109202929998,53477.42293752 2024-03-07,13:46:40.000,67,11111454,12885,0,1709819199,13057.4412887,283.13035032000334,53477.5906284 2024-03-07,13:46:44.000,67,11111504,12965,0,1709819203,13057.629905379996,283.17969422999886,53477.78626776 2024-03-07,13:46:48.000,67,11111487,12885,0,1709819207,13057.710741099996,283.1726450999995,53477.91203592001 2024-03-07,13:46:52.000,67,11111531,13405,0,1709819211,13057.778104199992,283.1585468400008,53477.981907119996 2024-03-07,13:46:56.000,67,11111481,13285,0,1709819215,13057.933039329997,283.20789075000357,53478.14261088 2024-03-07,13:47:00.000,67,11111535,13085,0,1709819219,13057.953248259997,283.17969422999886,53478.24741768001 2024-03-07,13:47:04.000,67,11111489,12805,0,1709819223,13057.966720880002,283.109202929998,53478.27536616001 2024-03-07,13:47:08.000,67,11111510,12725,0,1709819227,13057.993666119997,283.1585468400008,53478.27536616001 2024-03-07,13:47:10.000,67,11111501,13365,0,1709819229,13058.047556600002,283.14444858000206,53478.33126312 2024-03-07,13:47:14.000,67,11111509,12965,0,1709819233,13058.175546489998,283.2501855299997,53478.39414720001 2024-03-07,13:47:18.000,67,11111455,13125,0,1709819237,13058.162073869993,283.31362770000123,53478.46401840001 2024-03-07,13:47:22.000,67,11111509,13165,0,1709819241,13058.222700659993,283.34182421999867,53478.62472216 2024-03-07,13:47:26.000,67,11111511,12885,0,1709819245,13058.397844719999,283.37706987000274,53478.70158048001 2024-03-07,13:47:30.000,67,11111482,12965,0,1709819249,13058.47868044,283.362971610004,53478.79940016001 2024-03-07,13:47:34.000,67,11111498,13085,0,1709819253,13058.53257091999,283.2713329199978,53478.855297120004 2024-03-07,13:47:38.000,67,11111466,13165,0,1709819257,13058.66056081,283.27838205000444,53478.9531168 2024-03-07,13:47:42.000,67,11111492,13045,0,1709819261,13058.70097867,283.1867433599982,53478.974078160005 2024-03-07,13:47:46.000,67,11111519,13045,0,1709819265,13058.687506049995,283.06690815000184,53479.043949360006 2024-03-07,13:47:50.000,67,11111487,13365,0,1709819269,13058.77507807999,283.0528098900031,53479.1277948 2024-03-07,13:47:54.000,67,11111504,13005,0,1709819273,13058.788550699996,282.9611712000042,53479.17670464 2024-03-07,13:47:58.000,67,11111466,13245,0,1709819277,13058.997376309992,282.9259255500001,53479.309459920005 2024-03-07,13:48:02.000,67,11111478,13125,0,1709819281,13059.246619780002,282.9752694600029,53479.47016368001 2024-03-07,13:48:06.000,67,11111518,13125,0,1709819285,13059.536281109999,283.0951046699993,53479.60291896 2024-03-07,13:48:10.000,67,11111483,13365,0,1709819289,13059.664270999994,283.10215379999863,53479.7217 2024-03-07,13:48:14.000,67,11111548,13285,0,1709819293,13059.71816148,283.0951046699993,53479.91733936 2024-03-07,13:48:18.000,67,11111479,12885,0,1709819297,13059.785524579995,282.98231859000225,53480.00817192 2024-03-07,13:48:22.000,67,11111512,12965,0,1709819301,13059.83941506,282.9752694600029,53480.08503024 2024-03-07,13:48:26.000,67,11111493,13045,0,1709819305,13059.85962399,282.9400238099988,53480.15490144 2024-03-07,13:48:30.000,67,11111479,13165,0,1709819309,13059.846151369995,282.91887642000074,53480.27368248 2024-03-07,13:48:34.000,67,11111542,13365,0,1709819313,13059.87983292,282.9118272900014,53480.245734000004 2024-03-07,13:48:38.000,67,11111517,13205,0,1709819317,13059.91351446999,282.9400238099988,53480.39945064 2024-03-07,13:48:42.000,67,11111435,13285,0,1709819321,13059.83267874999,282.9611712000042,53480.46932184 2024-03-07,13:48:46.000,67,11111444,13165,0,1709819325,13059.785524579995,282.9470729399982,53480.47630896001 2024-03-07,13:48:50.000,67,11111519,12885,0,1709819329,13059.67100730999,282.88363077000395,53480.42739912001 2024-03-07,13:48:54.000,67,11111502,13165,0,1709819333,13059.69795255,282.8060903400037,53480.44836048 2024-03-07,13:48:58.000,67,11111509,13165,0,1709819337,13059.637325759999,282.74969730000157,53480.44836048 2024-03-07,13:49:02.000,67,11111491,13085,0,1709819341,13059.664270999994,282.6580586100026,53480.37150216 2024-03-07,13:49:06.000,67,11111538,13485,0,1709819345,13059.684479929994,282.777893819999,53480.27368248 2024-03-07,13:49:10.000,67,11111502,13205,0,1709819349,13059.549753729989,282.73559904000285,53480.29464384 2024-03-07,13:49:14.000,67,11111493,13045,0,1709819353,13059.495863249998,282.7003533899988,53480.32259232 2024-03-07,13:49:18.000,67,11111452,13685,0,1709819357,13059.428500149988,282.6298620899979,53480.30861808001 2024-03-07,13:49:22.000,67,11111536,13365,0,1709819361,13059.374609669998,282.5311742699996,53480.266695360006 2024-03-07,13:49:26.000,67,11111495,13085,0,1709819365,13059.185992990002,282.4818303600041,53480.217785520006 2024-03-07,13:49:30.000,67,11111464,13085,0,1709819369,13059.091684649997,282.51002688000153,53480.16887568001 2024-03-07,13:49:34.000,67,11111491,13205,0,1709819373,13059.031057859997,282.48887949000346,53480.07105600001 2024-03-07,13:49:38.000,67,11111491,13325,0,1709819377,13058.896331659991,282.43953558000067,53479.95227496001 2024-03-07,13:49:42.000,67,11111512,13245,0,1709819381,13058.71445128999,282.37609340999916,53479.896378 2024-03-07,13:49:46.000,67,11111487,13245,0,1709819385,13058.586461399995,282.31265123999765,53479.63086744 2024-03-07,13:49:50.000,67,11111503,13285,0,1709819389,13058.626879259995,282.2210125499987,53479.60291896 2024-03-07,13:49:54.000,67,11111504,12725,0,1709819393,13058.59319770999,282.2703564600015,53479.47016368001 2024-03-07,13:49:58.000,67,11111462,12805,0,1709819397,13058.61340663999,282.2703564600015,53479.49112504 2024-03-07,13:50:02.000,67,11111472,12805,0,1709819401,13058.49888937,282.1364229899991,53479.53304776 2024-03-07,13:50:06.000,67,11111508,13285,0,1709819405,13058.505625679994,282.12937385999976,53479.428240960005 2024-03-07,13:50:10.000,67,11111505,12805,0,1709819409,13058.51236198999,282.16461951000383,53479.38631824 2024-03-07,13:50:14.000,67,11111491,13205,0,1709819413,13058.43152626999,282.002489520004,53479.27452432 2024-03-07,13:50:18.000,67,11111519,13045,0,1709819417,13058.377635789999,281.8262612699982,53479.25356296001 2024-03-07,13:50:22.000,67,11111540,13165,0,1709819421,13058.317008999999,281.67118040999776,53479.071897840004 2024-03-07,13:50:26.000,67,11111513,13485,0,1709819425,13058.350690549989,281.57249258999946,53478.86927136001 2024-03-07,13:50:30.000,67,11111529,13245,0,1709819429,13058.323745309994,281.55839433000074,53478.757477440005 2024-03-07,13:50:34.000,67,11111533,12845,0,1709819433,13058.296800069998,281.5301978100033,53478.82734864001 2024-03-07,13:50:38.000,67,11111475,13125,0,1709819437,13058.175546489998,281.4526573800031,53478.687606240004 2024-03-07,13:50:42.000,67,11111518,13045,0,1709819441,13058.135128629998,281.36101869000413,53478.736516080004 2024-03-07,13:50:46.000,67,11111452,12965,0,1709819445,13058.054292909997,281.24823260999983,53478.62472216 2024-03-07,13:50:50.000,67,11111445,13325,0,1709819449,13057.980193499992,281.2341343500011,53478.59677368 2024-03-07,13:50:54.000,67,11111530,13485,0,1709819453,13057.966720880002,281.0931517499994,53478.56183808001 2024-03-07,13:50:58.000,67,11111500,13125,0,1709819457,13057.906094090002,281.07905349000066,53478.51292824001 2024-03-07,13:51:02.000,67,11111507,13045,0,1709819461,13057.730950029996,280.9592182800043,53478.33126312 2024-03-07,13:51:06.000,67,11111535,13325,0,1709819465,13057.70400479,280.89577611000277,53478.317288879996 2024-03-07,13:51:10.000,67,11111523,13005,0,1709819469,13057.58275121,280.85348132999934,53478.10767528001 2024-03-07,13:51:14.000,67,11111532,13285,0,1709819473,13057.62316907,280.79708829000447,53478.00985560001 2024-03-07,13:51:18.000,67,11111512,13085,0,1709819477,13057.62316907,280.7265969900036,53477.95395864 2024-03-07,13:51:22.000,67,11111527,12965,0,1709819481,13057.66358693,280.6490565600034,53477.981907119996 2024-03-07,13:51:26.000,67,11111464,12965,0,1709819485,13057.730950029996,280.6631548200021,53478.03081696001 2024-03-07,13:51:30.000,67,11111548,12925,0,1709819489,13057.609696449996,280.52217222000036,53477.93998440001 2024-03-07,13:51:34.000,67,11111486,12765,0,1709819493,13057.46149763,280.48692657000356,53477.919023040005 2024-03-07,13:51:38.000,67,11111525,13205,0,1709819497,13057.38066191,280.402337010004,53477.87710032 2024-03-07,13:51:42.000,67,11111548,13085,0,1709819501,13057.266144639994,280.388238749998,53477.73735792 2024-03-07,13:51:46.000,67,11111538,12845,0,1709819505,13057.064055339994,280.3318457100031,53477.61857688 2024-03-07,13:51:50.000,67,11111535,13045,0,1709819509,13057.010164859988,280.33889484000247,53477.49280872 2024-03-07,13:51:54.000,67,11111498,13045,0,1709819513,13056.875438659998,280.2825018000003,53477.42992464 2024-03-07,13:51:58.000,67,11111492,13045,0,1709819517,13056.774394009997,280.36004223000054,53477.40197616 2024-03-07,13:52:02.000,67,11111542,12885,0,1709819521,13056.740712459992,280.29660005999904,53477.36005344001 2024-03-07,13:52:06.000,67,11111530,13245,0,1709819525,13056.733976149997,280.26135441000224,53477.346079200004 2024-03-07,13:52:10.000,67,11111505,12765,0,1709819529,13056.686821980002,280.16266659000394,53477.21332392 2024-03-07,13:52:14.000,67,11111519,13125,0,1709819533,13056.646404120002,280.11332268000115,53477.178388320004 2024-03-07,13:52:18.000,67,11111494,12765,0,1709819537,13056.612722569997,280.1203718100005,53477.11550424 2024-03-07,13:53:02.000,67,11111485,12885,0,1709819581,13057.245935709994,280.3670913599999,53477.129478480005 2024-03-07,13:53:06.000,67,11111497,13205,0,1709819585,13057.40087084,280.37414048999926,53477.21332392 2024-03-07,13:53:10.000,67,11111493,13005,0,1709819589,13057.43455238999,280.44463179000013,53477.199349680006 2024-03-07,13:53:14.000,67,11111489,12805,0,1709819593,13057.488442869995,280.43758266000077,53477.32511784 2024-03-07,13:53:18.000,67,11111550,13045,0,1709819597,13057.508651799995,280.388238749998,53477.346079200004 2024-03-07,13:53:22.000,67,11111484,12965,0,1709819601,13057.589487519996,280.29660005999904,53477.49979584 2024-03-07,13:53:26.000,67,11111502,13205,0,1709819605,13057.643378,280.19791224000073,53477.5207572 2024-03-07,13:53:30.000,67,11111531,13205,0,1709819609,13057.724213720001,280.17676485000266,53477.56966704 2024-03-07,13:53:34.000,67,11111495,12965,0,1709819613,13057.865676230002,280.16266659000394,53477.583641280005 2024-03-07,13:53:38.000,67,11111536,12845,0,1709819617,13057.919566709992,280.11332268000115,53477.67447384001 2024-03-07,13:53:42.000,67,11111446,13125,0,1709819621,13057.926303020002,280.09217529000307,53477.583641280005 2024-03-07,13:53:46.000,67,11111541,13205,0,1709819625,13058.013875049997,280.09922442000243,53477.72338368001 2024-03-07,13:53:50.000,67,11111566,13125,0,1709819629,13058.054292909997,280.07807703000435,53477.69543520001 2024-03-07,13:53:54.000,67,11111516,13165,0,1709819633,13058.168810179988,280.183813980002,53477.751332160005 2024-03-07,13:53:58.000,67,11111496,13045,0,1709819637,13058.162073869993,280.2472561500035,53477.78626776 2024-03-07,13:54:02.000,67,11111520,13085,0,1709819641,13058.236173279998,280.27545267000096,53478.05177832 2024-03-07,13:54:06.000,67,11111509,12925,0,1709819645,13058.256382209998,280.3529931000012,53478.1146624 2024-03-07,13:54:10.000,67,11111514,13005,0,1709819649,13058.276591139998,280.42348440000205,53478.17754648001 2024-03-07,13:54:14.000,67,11111493,13085,0,1709819653,13058.337217929999,280.48692657000356,53478.26837904 2024-03-07,13:54:18.000,67,11111499,12885,0,1709819657,13058.317008999999,280.5997126500006,53478.33825024 2024-03-07,13:54:22.000,67,11111554,13045,0,1709819661,13058.242909589993,280.68430221000017,53478.40113432 2024-03-07,13:54:26.000,67,11111474,13245,0,1709819665,13058.182282799993,280.7829900299985,53478.29632752001 2024-03-07,13:54:30.000,67,11111513,12965,0,1709819669,13058.229436969988,280.95216914999764,53478.4290828 2024-03-07,13:54:34.000,67,11111488,13125,0,1709819673,13058.222700659993,281.00151306000043,53478.352224480004 2024-03-07,13:54:38.000,67,11111498,12965,0,1709819677,13058.397844719999,281.0367587100045,53478.52690248 2024-03-07,13:54:42.000,67,11111469,13165,0,1709819681,13058.64035188,281.1565939200009,53478.652670639996 2024-03-07,13:54:46.000,67,11111478,13085,0,1709819685,13058.855913799991,281.2341343500011,53478.7435032 2024-03-07,13:54:50.000,67,11111556,12805,0,1709819689,13058.977167379991,281.2975765200026,53478.904206960004 2024-03-07,13:54:54.000,67,11111515,12605,0,1709819693,13059.084948340002,281.37511695000285,53479.00202664 2024-03-07,13:54:58.000,67,11111481,13125,0,1709819697,13059.239883469992,281.4315099899977,53479.07888496 2024-03-07,13:55:02.000,67,11111484,13165,0,1709819701,13059.401554909993,281.48790302999987,53479.190678880004 2024-03-07,13:55:06.000,67,11111523,12965,0,1709819705,13059.549753729989,281.62183650000225,53479.28151144001 2024-03-07,13:55:10.000,67,11111506,12925,0,1709819709,13059.684479929994,281.70642606000183,53479.41426672 2024-03-07,13:55:14.000,67,11111486,12925,0,1709819713,13059.79226088999,281.70642606000183,53479.63086744 2024-03-07,13:55:18.000,67,11111523,12805,0,1709819717,13059.866360299995,281.7910156200014,53479.574970480004 2024-03-07,13:55:22.000,67,11111478,12605,0,1709819721,13060.068449599996,281.7980647500008,53479.882403760006 2024-03-07,13:55:26.000,67,11111536,13365,0,1709819725,13060.156021629991,281.7910156200014,53479.93830072 2024-03-07,13:55:30.000,67,11111516,13325,0,1709819729,13060.304220450002,281.80511388000014,53480.078043120004 2024-03-07,13:55:34.000,67,11111537,13045,0,1709819733,13060.398528789992,281.90380169999844,53480.15490144 2024-03-07,13:55:38.000,67,11111528,12685,0,1709819737,13060.432210339997,281.8897034399997,53480.266695360006 2024-03-07,13:55:41.000,67,11111494,13125,0,1709819740,13060.418737719992,281.94609648000187,53480.27368248 2024-03-07,13:55:45.000,67,11111466,13045,0,1709819744,13060.533254989998,281.988391259998,53480.23175976 2024-03-07,13:55:49.000,67,11111521,13245,0,1709819748,13060.647772259988,282.08002995000425,53480.50425744001 2024-03-07,13:55:53.000,67,11111527,12965,0,1709819752,13060.735344289998,282.2915038499996,53480.51124456 2024-03-07,13:55:57.000,67,11111544,13045,0,1709819756,13060.89027941999,282.42543732000195,53480.76278088001 2024-03-07,13:56:01.000,67,11111502,13405,0,1709819760,13060.923960969994,282.4959286200028,53480.78374224 2024-03-07,13:56:05.000,67,11111551,12925,0,1709819764,13061.03847824,282.6298620899979,53480.96540736 2024-03-07,13:56:09.000,67,11111515,13285,0,1709819768,13061.13278657999,282.7919920799977,53481.04226568 2024-03-07,13:56:13.000,67,11111511,13205,0,1709819772,13061.166468129995,282.8483851199999,53481.20995656 2024-03-07,13:56:17.000,67,11111521,13205,0,1709819776,13061.361821120001,282.9118272900014,53481.223930800006 2024-03-07,13:56:21.000,67,11111462,13045,0,1709819780,13061.516756249992,282.8906799000033,53481.419570160004 2024-03-07,13:56:25.000,67,11111503,12965,0,1709819784,13061.456129459992,282.8765816400046,53481.489441360005 2024-03-07,13:56:29.000,67,11111486,12925,0,1709819788,13061.449393149996,282.8131394700031,53481.5732868 2024-03-07,13:56:33.000,67,11111506,12885,0,1709819792,13061.287721709996,282.6933042599994,53481.67809360001 2024-03-07,13:56:37.000,67,11111546,13285,0,1709819796,13061.247303849996,282.5946164400011,53481.67809360001 2024-03-07,13:56:41.000,67,11111536,13445,0,1709819800,13061.126050269995,282.5593707900043,53481.51040272001 2024-03-07,13:56:45.000,67,11111553,12925,0,1709819804,13061.20014968,282.47478123000474,53481.62918376001 2024-03-07,13:56:49.000,67,11111493,13125,0,1709819808,13061.26077647,282.3478968900017,53481.65014512001 2024-03-07,13:56:53.000,67,11111528,13445,0,1709819812,13061.355084809991,282.2210125499987,53481.76892616001 2024-03-07,13:56:57.000,67,11111551,12965,0,1709819816,13061.408975289996,282.1082264700017,53481.775913280006 2024-03-07,13:57:01.000,67,11111516,12805,0,1709819820,13061.442656840001,281.99544039000466,53481.81783600001 2024-03-07,13:57:05.000,67,11111541,12605,0,1709819824,13061.476338389992,281.95314561000123,53481.775913280006 2024-03-07,13:57:09.000,67,11111503,13125,0,1709819828,13061.489811009997,281.8967525699991,53481.873732960004 2024-03-07,13:57:13.000,67,11111502,12965,0,1709819832,13061.611064589997,281.90380169999844,53481.922642800004 2024-03-07,13:57:17.000,67,11111508,12805,0,1709819836,13061.685164000002,281.88265431000036,53482.08334656001 2024-03-07,13:57:21.000,67,11111542,12845,0,1709819840,13061.765999720003,281.86855605000164,53482.17417912 2024-03-07,13:57:25.000,67,11111511,13005,0,1709819844,13061.806417579988,281.80511388000014,53482.20212760001 2024-03-07,13:57:29.000,67,11111506,13245,0,1709819848,13061.826626509988,281.8544577900029,53482.26501168 2024-03-07,13:57:33.000,67,11111487,12885,0,1709819852,13061.792944959998,281.86855605000164,53482.31392152 2024-03-07,13:57:37.000,67,11111488,12925,0,1709819856,13061.685164000002,281.9249490900038,53482.38379272 2024-03-07,13:57:41.000,67,11111520,13525,0,1709819860,13061.536965179992,281.875605180001,53482.34885712001 2024-03-07,13:57:45.000,67,11111506,13085,0,1709819864,13061.395502669991,281.9249490900038,53482.25103744001 2024-03-07,13:57:49.000,67,11111540,12885,0,1709819868,13061.355084809991,282.0236369100021,53482.31392152 2024-03-07,13:57:53.000,67,11111526,13125,0,1709819872,13061.21362229999,282.0870790800036,53482.20212760001 2024-03-07,13:57:57.000,67,11111490,13365,0,1709819876,13061.19341336999,282.1364229899991,53482.29296016 2024-03-07,13:58:01.000,67,11111546,12965,0,1709819880,13061.09236871999,282.21396341999935,53482.230076080006 2024-03-07,13:58:05.000,67,11111557,13125,0,1709819884,13060.95764252,282.2703564600015,53482.29994728001 2024-03-07,13:58:09.000,67,11111516,12925,0,1709819888,13060.923960969994,282.3197003700043,53482.27199880001 2024-03-07,13:58:13.000,67,11111523,12925,0,1709819892,13060.91048834999,282.3478968900017,53482.19514048 2024-03-07,13:58:17.000,67,11111505,13285,0,1709819896,13060.883543109994,282.4818303600041,53482.230076080006 2024-03-07,13:58:21.000,67,11111502,13085,0,1709819900,13060.822916319994,282.48887949000346,53482.167192 2024-03-07,13:58:25.000,67,11111499,13245,0,1709819904,13060.84986155999,282.4536338399994,53482.090333680004 2024-03-07,13:58:29.000,67,11111496,12925,0,1709819908,13060.87007048999,282.44658471,53482.13225640001 2024-03-07,13:58:33.000,67,11111492,12845,0,1709819912,13060.843125249994,282.47478123000474,53482.01347536001 2024-03-07,13:58:37.000,67,11111557,12805,0,1709819916,13060.82965262999,282.47478123000474,53482.12526928 2024-03-07,13:58:41.000,67,11111529,13125,0,1709819920,13060.87007048999,282.41133906000323,53482.19514048 2024-03-07,13:58:45.000,67,11111540,13125,0,1709819924,13060.903752039994,282.3549460200011,53482.230076080006 2024-03-07,13:58:49.000,67,11111480,13285,0,1709819928,13060.91048834999,282.3056021099983,53482.21610184 2024-03-07,13:58:53.000,67,11111528,13045,0,1709819932,13060.923960969994,282.2210125499987,53482.28597304 2024-03-07,13:58:57.000,67,11111475,12805,0,1709819936,13060.82965262999,282.1716686400032,53482.258024560004 2024-03-07,13:59:01.000,67,11111503,12925,0,1709819940,13060.836388939999,282.1011773400023,53482.21610184 2024-03-07,13:59:05.000,67,11111481,12965,0,1709819944,13060.742080599994,282.1716686400032,53482.12526928 2024-03-07,13:59:09.000,67,11111535,13405,0,1709819948,13060.816180009999,282.12937385999976,53482.25103744001 2024-03-07,13:59:13.000,67,11111526,12925,0,1709819952,13060.661244879993,282.0447843000002,53482.12526928 2024-03-07,13:59:17.000,67,11111532,13325,0,1709819956,13060.627563329988,282.08002995000425,53482.167192 2024-03-07,13:59:21.000,67,11111507,13005,0,1709819960,13060.667981189988,282.0377351700008,53482.21610184 2024-03-07,13:59:25.000,67,11111490,12605,0,1709819964,13060.688190119989,282.0588825599989,53482.27199880001 2024-03-07,13:59:29.000,67,11111478,12925,0,1709819968,13060.614090709998,282.0447843000002,53482.258024560004 2024-03-07,13:59:33.000,67,11111513,12765,0,1709819972,13060.526518680002,281.99544039000466,53482.22308896001 2024-03-07,13:59:37.000,67,11111501,12765,0,1709819976,13060.418737719992,281.99544039000466,53482.160204880005 2024-03-07,13:59:41.000,67,11111514,13045,0,1709819980,13060.304220450002,281.96724386999995,53482.06937232 2024-03-07,13:59:45.000,67,11111578,12965,0,1709819984,13060.324429380002,281.9742929999993,53481.91565568001 2024-03-07,13:59:49.000,67,11111474,12765,0,1709819988,13060.398528789992,282.0236369100021,53481.90866856 2024-03-07,13:59:53.000,67,11111517,13285,0,1709819992,13060.317693069992,282.03068604000146,53481.824823120005 2024-03-07,13:59:57.000,67,11111531,12965,0,1709819996,13060.371583549997,281.9742929999993,53481.88072008 2024-03-07,14:00:01.000,67,11111552,13405,0,1709820000,13060.378319859992,281.95314561000123,53481.943604160006 2024-03-07,14:00:05.000,67,11111477,13165,0,1709820004,13060.331165689997,281.9390473500025,53481.922642800004 2024-03-07,14:00:09.000,67,11111543,12965,0,1709820008,13060.385056170002,281.8967525699991,53481.90168144 2024-03-07,14:00:13.000,67,11111497,13245,0,1709820012,13060.364847240002,281.8121630099995,53481.85975872 2024-03-07,14:00:17.000,67,11111552,12765,0,1709820016,13060.297484139992,281.7557699700046,53481.824823120005 2024-03-07,14:00:21.000,67,11111547,13165,0,1709820020,13060.216648419992,281.7910156200014,53481.76193904 2024-03-07,14:00:25.000,67,11111539,13365,0,1709820024,13060.263802590001,281.7557699700046,53481.68508072 2024-03-07,14:00:29.000,67,11111529,13085,0,1709820028,13060.156021629991,281.7275734499999,53481.643158 2024-03-07,14:00:33.000,67,11111484,12805,0,1709820032,13060.10213115,281.6500330199997,53481.53136408001 2024-03-07,14:00:37.000,67,11111510,13165,0,1709820036,13060.06171329,281.60068911000417,53481.643158 2024-03-07,14:00:41.000,67,11111506,13085,0,1709820040,13060.03476804999,281.5654434600001,53481.65014512001 2024-03-07,14:00:45.000,67,11111483,13045,0,1709820044,13060.04150436,281.6077382400035,53481.66411936 2024-03-07,14:00:49.000,67,11111478,12765,0,1709820048,13060.04150436,281.5865908499982,53481.65014512001 2024-03-07,14:00:53.000,67,11111503,13205,0,1709820052,13060.08192222,281.65708214999904,53481.66411936 2024-03-07,14:00:57.000,67,11111511,12805,0,1709820056,13060.05497697999,281.6782295400044,53481.63617088 2024-03-07,14:01:01.000,67,11111517,13125,0,1709820060,13060.007822809996,281.68527867000375,53481.58027392001 2024-03-07,14:01:05.000,67,11111536,13125,0,1709820064,13059.825942439995,281.7416717099986,53481.41258304001 2024-03-07,14:01:09.000,67,11111517,13125,0,1709820068,13059.81246981999,281.68527867000375,53481.45450576 2024-03-07,14:01:13.000,67,11111489,13205,0,1709820072,13059.87983292,281.7275734499999,53481.38463456001 2024-03-07,14:01:17.000,67,11111519,12965,0,1709820076,13059.95393232999,281.72052432000055,53481.47546712 2024-03-07,14:01:21.000,67,11111572,13085,0,1709820080,13059.967404949995,281.7275734499999,53481.51040272001 2024-03-07,14:01:25.000,67,11111456,12845,0,1709820084,13059.95393232999,281.73462257999927,53481.51040272001 2024-03-07,14:01:29.000,67,11111492,13365,0,1709820088,13059.93372339999,281.76986823000334,53481.489441360005 2024-03-07,14:01:33.000,67,11111471,13285,0,1709820092,13059.97414125999,281.76986823000334,53481.47546712 2024-03-07,14:01:37.000,67,11111578,13045,0,1709820096,13060.0010865,281.76986823000334,53481.47546712 2024-03-07,14:01:41.000,67,11111486,13085,0,1709820100,13060.095394839991,281.78396649000206,53481.42655728 2024-03-07,14:01:45.000,67,11111596,12925,0,1709820104,13060.06171329,281.7910156200014,53481.3287376 2024-03-07,14:01:49.000,67,11111539,13085,0,1709820108,13060.088658529996,281.7980647500008,53481.3986088 2024-03-07,14:01:53.000,67,11111535,12965,0,1709820112,13060.135812699991,281.83331040000485,53481.36367320001 2024-03-07,14:01:57.000,67,11111510,13205,0,1709820116,13060.169494249996,281.8262612699982,53481.41258304001 2024-03-07,14:02:01.000,67,11111494,12925,0,1709820120,13060.216648419992,281.8403595300042,53481.52437696 2024-03-07,14:02:05.000,67,11111493,12925,0,1709820124,13060.196439489991,281.94609648000187,53481.489441360005 2024-03-07,14:02:09.000,67,11111551,12965,0,1709820128,13060.176230559991,281.8897034399997,53481.47546712 2024-03-07,14:02:13.000,67,11111505,13165,0,1709820132,13060.149285319996,281.8544577900029,53481.44751864 2024-03-07,14:02:17.000,67,11111535,13325,0,1709820136,13060.162757940001,281.9249490900038,53481.42655728 2024-03-07,14:02:21.000,67,11111556,13085,0,1709820140,13060.223384730001,281.8897034399997,53481.36367320001 2024-03-07,14:02:25.000,67,11111515,12925,0,1709820144,13060.12234008,281.9108508299978,53481.26585352001 2024-03-07,14:02:29.000,67,11111485,13245,0,1709820148,13060.142549010001,281.86855605000164,53481.391621680006 2024-03-07,14:02:33.000,67,11111512,13125,0,1709820152,13060.176230559991,281.8544577900029,53481.272840640006 2024-03-07,14:02:37.000,67,11111531,13125,0,1709820156,13060.169494249996,281.8544577900029,53481.33572472 2024-03-07,14:02:41.000,67,11111542,13365,0,1709820160,13060.209912109996,281.8262612699982,53481.33572472 2024-03-07,14:02:45.000,67,11111532,13325,0,1709820164,13060.176230559991,281.81921213999885,53481.28681488 2024-03-07,14:02:49.000,67,11111502,13085,0,1709820168,13060.236857349992,281.76986823000334,53481.223930800006 2024-03-07,14:02:53.000,67,11111489,12805,0,1709820172,13060.250329969997,281.81921213999885,53481.21694368001 2024-03-07,14:02:57.000,67,11111510,13005,0,1709820176,13060.371583549997,281.90380169999844,53481.223930800006 2024-03-07,14:03:01.000,67,11111504,12925,0,1709820180,13060.371583549997,281.94609648000187,53481.18200808 2024-03-07,14:03:05.000,67,11111520,12605,0,1709820184,13060.391792479997,281.9742929999993,53481.202969440004 2024-03-07,14:03:09.000,67,11111500,13365,0,1709820188,13060.553463919998,282.1575703800045,53481.202969440004 2024-03-07,14:03:13.000,67,11111522,13165,0,1709820192,13060.715135359998,282.1716686400032,53481.391621680006 2024-03-07,14:03:17.000,67,11111499,12805,0,1709820196,13060.863334179994,282.21396341999935,53481.38463456001 2024-03-07,14:03:21.000,67,11111487,13205,0,1709820200,13061.025005619995,282.2915038499996,53481.51040272001 2024-03-07,14:03:25.000,67,11111529,12845,0,1709820204,13061.17994075,282.3831425399985,53481.58027392001 2024-03-07,14:03:29.000,67,11111481,12885,0,1709820208,13061.227094919996,282.5170760100009,53481.74097768 2024-03-07,14:03:33.000,67,11111472,12805,0,1709820212,13061.375293739991,282.60871469999984,53481.76193904 2024-03-07,14:03:37.000,67,11111536,13125,0,1709820216,13061.449393149996,282.665107740002,53481.84578448001 2024-03-07,14:03:41.000,67,11111497,13445,0,1709820220,13061.462865770001,282.777893819999,53481.88770720001 2024-03-07,14:03:45.000,67,11111478,13285,0,1709820224,13061.516756249992,282.8765816400046,53481.86674584001 2024-03-07,14:03:49.000,67,11111520,13085,0,1709820228,13061.604328280002,282.9541220700048,53481.83879736 2024-03-07,14:03:53.000,67,11111535,13125,0,1709820232,13061.799681269993,283.03166249999776,53481.92962992 2024-03-07,14:03:57.000,67,11111536,13245,0,1709820236,13061.941143779994,283.0598590200025,53482.10430792001 2024-03-07,14:04:01.000,67,11111513,12965,0,1709820240,13062.13649677,283.123301190004,53482.20212760001 2024-03-07,14:04:05.000,67,11111518,13005,0,1709820244,13062.183650939995,283.1514977100014,53482.32090864001 2024-03-07,14:04:09.000,67,11111548,13285,0,1709820248,13062.17017831999,283.1867433599982,53482.376805600004 2024-03-07,14:04:13.000,67,11111506,12925,0,1709820252,13062.10955152999,283.2219890100023,53482.41872832001 2024-03-07,14:04:17.000,67,11111476,12605,0,1709820256,13062.123024149994,283.31362770000123,53482.43270256 2024-03-07,14:04:21.000,67,11111504,13005,0,1709820260,13062.042188429994,283.4052663900002,53482.36981848001 2024-03-07,14:04:25.000,67,11111487,12965,0,1709820264,13062.06913366999,283.3841190000021,53482.41872832001 2024-03-07,14:04:29.000,67,11111548,12965,0,1709820268,13061.981561639994,283.3982172600008,53482.43270256 2024-03-07,14:04:33.000,67,11111520,13165,0,1709820272,13061.941143779994,283.3347750899993,53482.327895760005 2024-03-07,14:04:37.000,67,11111573,12725,0,1709820276,13062.062397359994,283.3841190000021,53482.33488288 2024-03-07,14:04:41.000,67,11111561,13005,0,1709820280,13062.244277729995,283.44051204000425,53482.4816124 2024-03-07,14:04:45.000,67,11111562,13125,0,1709820284,13062.203859869995,283.37706987000274,53482.544496480004 2024-03-07,14:04:49.000,67,11111524,13045,0,1709820288,13062.123024149994,283.34182421999867,53482.57943208 2024-03-07,14:04:53.000,67,11111531,13245,0,1709820292,13062.12976045999,283.3700207400034,53482.62834192 2024-03-07,14:04:57.000,67,11111529,12925,0,1709820296,13062.244277729995,283.4193646499989,53482.565457840006 2024-03-07,14:05:01.000,67,11111544,13165,0,1709820300,13062.23080510999,283.39116813000146,53482.50956088 2024-03-07,14:05:05.000,67,11111562,13165,0,1709820304,13062.23754142,283.4193646499989,53482.45366392 2024-03-07,14:05:09.000,67,11111555,12845,0,1709820308,13062.426158099996,283.5180524700045,53482.57943208 2024-03-07,14:05:13.000,67,11111537,13005,0,1709820312,13062.446367029996,283.48985594999976,53482.544496480004 2024-03-07,14:05:17.000,67,11111542,12845,0,1709820316,13062.587829539996,283.52510160000384,53482.663277520005 2024-03-07,14:05:21.000,67,11111501,12965,0,1709820320,13062.614774779991,283.4616594300023,53482.782058560006 2024-03-07,14:05:25.000,67,11111533,13285,0,1709820324,13062.641720020001,283.47575769000105,53482.81699416 2024-03-07,14:05:29.000,67,11111463,12765,0,1709820328,13062.668665259996,283.4193646499989,53482.76808432 2024-03-07,14:05:33.000,67,11111508,13285,0,1709820332,13062.641720020001,283.3206768300006,53482.81000704 2024-03-07,14:05:37.000,67,11111523,13125,0,1709820336,13062.722555740002,283.22903814000165,53482.80301992001 2024-03-07,14:05:41.000,67,11111545,13165,0,1709820340,13062.715819429992,283.16559597000014,53482.74013584 2024-03-07,14:05:45.000,67,11111526,12925,0,1709820344,13062.762973600002,283.13035032000334,53482.761097200004 2024-03-07,14:05:49.000,67,11111528,13285,0,1709820348,13062.594565849991,282.9118272900014,53482.68423888001 2024-03-07,14:05:53.000,67,11111499,12965,0,1709820352,13062.48004858,282.63691122000455,53482.68423888001 2024-03-07,14:05:57.000,67,11111517,13085,0,1709820356,13062.284695589995,282.3831425399985,53482.57943208 2024-03-07,14:06:01.000,67,11111522,12725,0,1709820360,13062.325113449995,282.19281603000127,53482.544496480004 2024-03-07,14:06:05.000,67,11111488,13405,0,1709820364,13062.183650939995,282.0377351700008,53482.51654800001 2024-03-07,14:06:09.000,67,11111510,12925,0,1709820368,13062.042188429994,281.94609648000187,53482.40475408 2024-03-07,14:06:13.000,67,11111536,12965,0,1709820372,13062.021979499994,281.875605180001,53482.33488288 2024-03-07,14:06:17.000,67,11111487,12925,0,1709820376,13061.860308059993,281.86855605000164,53482.29296016 2024-03-07,14:06:21.000,67,11111560,13205,0,1709820380,13061.631273519997,281.8121630099995,53482.10430792001 2024-03-07,14:06:25.000,67,11111507,13285,0,1709820384,13061.496547319992,281.80511388000014,53482.090333680004 2024-03-07,14:06:29.000,67,11111549,12885,0,1709820388,13061.34161219,281.8262612699982,53482.02046248 2024-03-07,14:06:33.000,67,11111523,13205,0,1709820392,13061.206885989995,281.88265431000036,53482.00648824 2024-03-07,14:06:37.000,67,11111566,12965,0,1709820396,13060.97111513999,281.95314561000123,53481.90866856 2024-03-07,14:06:41.000,67,11111537,13005,0,1709820400,13060.87007048999,282.0236369100021,53481.88770720001 2024-03-07,14:06:45.000,67,11111456,13285,0,1709820404,13060.607354399988,282.22806167999806,53481.76193904 2024-03-07,14:06:49.000,67,11111518,12845,0,1709820408,13060.398528789992,282.3690442799998,53481.72001632001 2024-03-07,14:06:53.000,67,11111568,13565,0,1709820412,13060.115603769991,282.52412514000025,53481.54533832 2024-03-07,14:06:57.000,67,11111509,13005,0,1709820416,13059.886569229995,282.57346905000304,53481.419570160004 2024-03-07,14:07:01.000,67,11111517,13125,0,1709820420,13059.603644209994,282.5805181800024,53481.1889952 2024-03-07,14:07:05.000,67,11111526,12525,0,1709820424,13059.563226349994,282.5593707900043,53481.11213688 2024-03-07,14:07:09.000,67,11111474,13125,0,1709820428,13059.388082289988,282.5664199200037,53480.81169072001 2024-03-07,14:07:13.000,67,11111504,12965,0,1709820432,13059.334191809998,282.43953558000067,53480.71387104001 2024-03-07,14:07:17.000,67,11111515,12885,0,1709820436,13059.280301329993,282.3831425399985,53480.51823168 2024-03-07,14:07:21.000,67,11111507,12765,0,1709820440,13059.462181699993,282.26330733000214,53480.483296080005 2024-03-07,14:07:25.000,67,11111537,13205,0,1709820444,13059.495863249998,282.19281603000127,53480.42739912001 2024-03-07,14:07:29.000,67,11111520,13005,0,1709820448,13059.576698969999,282.1223247300004,53480.37150216 2024-03-07,14:07:33.000,67,11111569,12725,0,1709820452,13059.73837041,281.96724386999995,53480.29464384 2024-03-07,14:07:37.000,67,11111515,12885,0,1709820456,13059.906778159995,281.81921213999885,53480.266695360006 2024-03-07,14:07:41.000,67,11111482,12845,0,1709820460,13060.007822809996,281.6077382400035,53480.217785520006 2024-03-07,14:07:45.000,67,11111573,13005,0,1709820464,13060.169494249996,281.3821660800022,53480.23175976 2024-03-07,14:07:49.000,67,11111515,12965,0,1709820468,13060.189703179996,281.1988887000043,53480.18983704001 2024-03-07,14:07:53.000,67,11111537,13005,0,1709820472,13060.196439489991,281.0579061000026,53480.18983704001 2024-03-07,14:07:57.000,67,11111491,12845,0,1709820476,13060.129076389996,280.88167785000405,53480.08503024 2024-03-07,14:08:01.000,67,11111496,12885,0,1709820480,13060.108867459996,280.7406952500023,53480.217785520006 2024-03-07,14:08:05.000,67,11111520,13245,0,1709820484,13059.87983292,280.62086003999866,53480.18983704001 2024-03-07,14:08:09.000,67,11111488,12765,0,1709820488,13059.603644209994,280.55741787000443,53480.07105600001 2024-03-07,14:08:13.000,67,11111518,13365,0,1709820492,13059.381345979993,280.47282831000484,53480.029133280004 2024-03-07,14:08:17.000,67,11111521,13005,0,1709820496,13059.078212029992,280.3952878800046,53479.85445528001 2024-03-07,14:08:21.000,67,11111517,13165,0,1709820500,13058.86265011,280.42348440000205,53479.7217 2024-03-07,14:08:25.000,67,11111550,12725,0,1709820504,13058.67403342999,280.5997126500006,53479.53304776 2024-03-07,14:08:29.000,67,11111525,12685,0,1709820508,13058.45173519999,280.7406952500023,53479.49112504 2024-03-07,14:08:33.000,67,11111547,12765,0,1709820512,13058.189019109988,281.02970957999787,53479.27452432 2024-03-07,14:08:37.000,67,11111560,13005,0,1709820516,13058.074501839998,281.29052739000326,53479.16273040001 2024-03-07,14:08:41.000,67,11111597,12925,0,1709820520,13058.034083979997,281.544296070002,53479.092859200005 2024-03-07,14:08:45.000,67,11111533,13125,0,1709820524,13058.054292909997,281.875605180001,53479.071897840004 2024-03-07,14:08:49.000,67,11111537,13205,0,1709820528,13058.135128629998,282.16461951000383,53478.974078160005 2024-03-07,14:08:53.000,67,11111496,13165,0,1709820532,13058.276591139998,282.53822339999897,53478.974078160005 2024-03-07,14:08:57.000,67,11111507,12845,0,1709820536,13058.438262579999,282.904778160002,53479.022988000004 2024-03-07,14:09:01.000,67,11111541,13085,0,1709820540,13058.62014295,283.3206768300006,53479.05093648 2024-03-07,14:09:05.000,67,11111576,13085,0,1709820544,13058.7211876,283.80706680000003,53479.022988000004 2024-03-07,14:09:09.000,67,11111508,13085,0,1709820548,13058.80202332,284.42739024000184,53479.141769040005 2024-03-07,14:09:13.000,67,11111542,12965,0,1709820552,13058.90306797,284.9913206400015,53479.22561448 2024-03-07,14:09:17.000,67,11111523,13165,0,1709820556,13059.098420959992,285.45656322000286,53479.4422152 2024-03-07,14:09:21.000,67,11111508,13285,0,1709820560,13059.394818599998,285.70328277000226,53479.66580304001 2024-03-07,14:09:25.000,67,11111546,13365,0,1709820564,13059.69121623999,285.844265370004,53479.931313600006 2024-03-07,14:09:29.000,67,11111554,13125,0,1709820568,13060.095394839991,285.8160688499993,53479.980223440005 2024-03-07,14:09:33.000,67,11111496,13085,0,1709820572,13060.513046059998,285.8090197199999,53480.1059916 2024-03-07,14:09:37.000,67,11111513,13085,0,1709820576,13060.822916319994,285.7596758100044,53480.20381128 2024-03-07,14:09:41.000,67,11111517,13405,0,1709820580,13060.97111513999,285.7455775499984,53480.18983704001 2024-03-07,14:09:45.000,67,11111554,13285,0,1709820584,13061.004796689995,285.6821353800042,53480.25272112 2024-03-07,14:09:49.000,67,11111561,12845,0,1709820588,13060.99132406999,285.47771061000094,53480.35752792001 2024-03-07,14:09:53.000,67,11111531,13285,0,1709820592,13060.99132406999,285.2168928000028,53480.30163096 2024-03-07,14:09:57.000,67,11111550,13325,0,1709820596,13061.166468129995,284.8926328200032,53480.3505408 2024-03-07,14:10:01.000,67,11111542,13045,0,1709820600,13061.449393149996,284.596569360001,53480.483296080005 2024-03-07,14:10:05.000,67,11111506,13125,0,1709820604,13061.604328280002,284.356898940001,53480.52521880001 2024-03-07,14:10:09.000,67,11111536,12765,0,1709820608,13061.779472339993,284.15952330000437,53480.62303848001 2024-03-07,14:10:13.000,67,11111556,12965,0,1709820612,13061.846835439988,283.9410002700024,53480.6300256 2024-03-07,14:10:17.000,67,11111527,13325,0,1709820616,13061.840099129993,283.80706680000003,53480.71387104001 2024-03-07,14:10:21.000,67,11111534,13245,0,1709820620,13061.759263409993,283.7295263699998,53480.650986960005 2024-03-07,14:10:25.000,67,11111570,13045,0,1709820624,13061.624537210002,283.63788768000086,53480.74181952001 2024-03-07,14:10:29.000,67,11111523,12925,0,1709820628,13061.402238980001,283.53919986000255,53480.602077120006 2024-03-07,14:10:33.000,67,11111497,13405,0,1709820632,13061.422447910001,283.32772595999995,53480.602077120006 2024-03-07,14:10:37.000,67,11111503,12925,0,1709820636,13061.496547319992,283.1867433599982,53480.53919304 2024-03-07,14:10:41.000,67,11111498,13325,0,1709820640,13061.658218759992,282.88363077000395,53480.64399984001 2024-03-07,14:10:45.000,67,11111546,13045,0,1709820644,13061.860308059993,282.68625513000006,53480.6300256 2024-03-07,14:10:49.000,67,11111527,13205,0,1709820648,13061.893989609998,282.53822339999897,53480.60906424 2024-03-07,14:10:53.000,67,11111529,13445,0,1709820652,13061.900725919993,282.3197003700043,53480.5601544 2024-03-07,14:10:57.000,67,11111514,12925,0,1709820656,13061.819890199993,282.12937385999976,53480.46932184 2024-03-07,14:11:01.000,67,11111501,13005,0,1709820660,13061.617800899992,281.93199822000315,53480.315605200005 2024-03-07,14:11:05.000,67,11111546,13085,0,1709820664,13061.530228869997,281.6923278000031,53480.27368248 2024-03-07,14:11:09.000,67,11111536,13205,0,1709820668,13061.442656840001,281.43855912000436,53480.14092720001 2024-03-07,14:11:13.000,67,11111548,13085,0,1709820672,13061.536965179992,281.22708522000175,53480.1758628 2024-03-07,14:11:17.000,67,11111518,13325,0,1709820676,13061.476338389992,281.0226604499985,53480.0361204 2024-03-07,14:11:21.000,67,11111523,13205,0,1709820680,13061.449393149996,280.8464322,53480.0361204 2024-03-07,14:11:25.000,67,11111558,12765,0,1709820684,13061.361821120001,280.76889176999975,53480.00118480001 2024-03-07,14:11:29.000,67,11111534,13005,0,1709820688,13061.287721709996,280.642007430004,53479.88939088 2024-03-07,14:11:33.000,67,11111539,13005,0,1709820692,13061.166468129995,280.5010248300023,53479.84048104 2024-03-07,14:11:37.000,67,11111528,13085,0,1709820696,13060.984587759995,280.45873004999885,53479.7915712 2024-03-07,14:11:41.000,67,11111557,13045,0,1709820700,13060.694926429998,280.388238749998,53479.55400912 2024-03-07,14:11:45.000,67,11111508,12925,0,1709820704,13060.499573439993,280.36004223000054,53479.47016368001 2024-03-07,14:11:49.000,67,11111513,12845,0,1709820708,13060.263802590001,280.3529931000012,53479.309459920005 2024-03-07,14:11:53.000,67,11111526,13245,0,1709820712,13060.115603769991,280.3459439700018,53479.197666 2024-03-07,14:11:57.000,67,11111503,13285,0,1709820716,13059.90004185,280.388238749998,53479.071897840004 2024-03-07,14:12:01.000,67,11111482,12965,0,1709820720,13059.71816148,280.5292213499997,53479.00202664 2024-03-07,14:12:05.000,67,11111519,13005,0,1709820724,13059.583435279994,280.71954786000424,53478.925168320005 2024-03-07,14:12:09.000,67,11111554,13005,0,1709820728,13059.354400739998,280.93102175999957,53478.77145168 2024-03-07,14:12:13.000,67,11111535,12885,0,1709820732,13059.179256679992,281.2200360900024,53478.68061912001 2024-03-07,14:12:17.000,67,11111549,13005,0,1709820736,13059.058003099992,281.57249258999946,53478.55485096 2024-03-07,14:12:21.000,67,11111485,13205,0,1709820740,13058.909804279996,281.8403595300042,53478.34523736001 2024-03-07,14:12:25.000,67,11111552,13125,0,1709820744,13058.77507807999,282.01658778000274,53478.303314640005 2024-03-07,14:12:29.000,67,11111497,12725,0,1709820748,13058.69424235999,282.26330733000214,53478.21248208 2024-03-07,14:12:33.000,67,11111472,13165,0,1709820752,13058.74139653,282.3831425399985,53478.10767528001 2024-03-07,14:12:37.000,67,11111550,12925,0,1709820756,13058.74139653,282.48887949000346,53477.96094576001 2024-03-07,14:12:41.000,67,11111549,13125,0,1709820760,13058.896331659991,282.63691122000455,53478.12164952 2024-03-07,14:12:45.000,67,11111511,13085,0,1709820764,13058.916540589991,282.67215687000134,53478.00985560001 2024-03-07,14:12:48.000,67,11111558,13125,0,1709820767,13058.990639999996,282.6933042599994,53478.037804080006 2024-03-07,14:12:52.000,67,11111544,13245,0,1709820771,13059.071475719997,282.7637955600003,53478.037804080006 2024-03-07,14:12:56.000,67,11111562,13325,0,1709820775,13059.159047749992,282.7426481700022,53478.0447912 2024-03-07,14:13:00.000,67,11111531,12925,0,1709820779,13059.287037640002,282.67215687000134,53478.00286848 2024-03-07,14:13:04.000,67,11111539,13245,0,1709820783,13059.374609669998,282.53822339999897,53477.870113200006 2024-03-07,14:13:08.000,67,11111502,13005,0,1709820787,13059.596907899999,282.4959286200028,53477.94697152 2024-03-07,14:13:12.000,67,11111544,13125,0,1709820791,13059.77205195999,282.41133906000323,53477.91203592001 2024-03-07,14:13:16.000,67,11111537,13125,0,1709820795,13059.967404949995,282.43953558000067,53478.0447912 2024-03-07,14:13:20.000,67,11111534,12925,0,1709820799,13060.088658529996,282.42543732000195,53478.15658512001 2024-03-07,14:13:24.000,67,11111506,13085,0,1709820803,13060.176230559991,282.3690442799998,53478.19152072 2024-03-07,14:13:28.000,67,11111561,13165,0,1709820807,13060.236857349992,282.29855297999893,53478.29632752001 2024-03-07,14:13:32.000,67,11111473,13045,0,1709820811,13060.310956759997,282.31265123999765,53478.352224480004 2024-03-07,14:13:36.000,67,11111506,13125,0,1709820815,13060.425474030002,282.2562582000028,53478.40113432 2024-03-07,14:13:40.000,67,11111522,12765,0,1709820819,13060.519782369993,282.3197003700043,53478.352224480004 2024-03-07,14:13:44.000,67,11111509,13045,0,1709820823,13060.654508569998,282.26330733000214,53478.519915360004 2024-03-07,14:13:48.000,67,11111564,13165,0,1709820827,13060.620827019993,282.32674950000364,53478.44305704001 2024-03-07,14:13:52.000,67,11111533,12805,0,1709820831,13060.667981189988,282.32674950000364,53478.519915360004 2024-03-07,14:13:56.000,67,11111544,12765,0,1709820835,13060.688190119989,282.24215994000406,53478.52690248 2024-03-07,14:14:00.000,67,11111518,13205,0,1709820839,13060.715135359998,282.17871777000255,53478.63170928001 2024-03-07,14:14:04.000,67,11111527,12965,0,1709820843,13060.728607979989,282.1364229899991,53478.57581232 2024-03-07,14:14:08.000,67,11111538,13285,0,1709820847,13060.674717499998,282.06593168999825,53478.5688252 2024-03-07,14:14:12.000,67,11111552,13365,0,1709820851,13060.647772259988,281.98134212999867,53478.5688252 2024-03-07,14:14:16.000,67,11111538,13165,0,1709820855,13060.634299639998,281.7910156200014,53478.519915360004 2024-03-07,14:14:20.000,67,11111502,13405,0,1709820859,13060.519782369993,281.60068911000417,53478.4290828 2024-03-07,14:14:24.000,67,11111509,12845,0,1709820863,13060.553463919998,281.4808539000005,53478.40113432 2024-03-07,14:14:28.000,67,11111554,13365,0,1709820867,13060.539991299993,281.35396956000477,53478.29632752001 2024-03-07,14:14:32.000,67,11111561,13245,0,1709820871,13060.560200229993,281.1213482700041,53478.40812144 2024-03-07,14:14:36.000,67,11111533,12965,0,1709820875,13060.560200229993,281.04380784000386,53478.38716008 2024-03-07,14:14:40.000,67,11111522,13045,0,1709820879,13060.641035949993,280.8252848100019,53478.540876720006 2024-03-07,14:14:44.000,67,11111542,13125,0,1709820883,13060.566936540003,280.7406952500023,53478.50594112 2024-03-07,14:14:48.000,67,11111542,13085,0,1709820887,13060.546727610003,280.58561439000187,53478.51292824001 2024-03-07,14:14:52.000,67,11111547,13245,0,1709820891,13060.465891890002,280.43758266000077,53478.47799264 2024-03-07,14:14:56.000,67,11111570,13365,0,1709820895,13060.378319859992,280.26135441000224,53478.373185840006 2024-03-07,14:15:00.000,67,11111520,12925,0,1709820899,13060.270538899997,280.11332268000115,53478.36619872001 2024-03-07,14:15:04.000,67,11111529,13045,0,1709820903,13060.095394839991,279.97938920999877,53478.16357224 2024-03-07,14:15:08.000,67,11111523,13205,0,1709820907,13060.007822809996,279.9088979099979,53478.254404800005 2024-03-07,14:15:12.000,67,11111543,12965,0,1709820911,13059.85288767999,279.8947996499992,53478.16357224 2024-03-07,14:15:16.000,67,11111524,13525,0,1709820915,13059.75857934,279.9088979099979,53478.21248208 2024-03-07,14:15:20.000,67,11111559,12725,0,1709820919,13059.61038051999,279.90184877999855,53478.184533600004 2024-03-07,14:15:24.000,67,11111537,12885,0,1709820923,13059.468918009989,279.90184877999855,53478.17055936 2024-03-07,14:15:28.000,67,11111533,12805,0,1709820927,13059.327455500003,279.8947996499992,53478.12863664001 2024-03-07,14:15:32.000,67,11111526,13085,0,1709820931,13059.084948340002,279.9370944300026,53478.06575256 2024-03-07,14:15:36.000,67,11111519,13165,0,1709820935,13058.997376309992,279.99348747000477,53478.016842720004 2024-03-07,14:15:40.000,67,11111517,12765,0,1709820939,13058.855913799991,280.09922442000243,53477.9050488 2024-03-07,14:15:44.000,67,11111508,13325,0,1709820943,13058.707714979995,280.1697157200033,53477.8351776 2024-03-07,14:15:48.000,67,11111548,12885,0,1709820947,13058.57298877999,280.2895509299997,53477.78626776 2024-03-07,14:15:52.000,67,11111530,13005,0,1709820951,13058.485416749994,280.4164352700027,53477.77928064 2024-03-07,14:15:56.000,67,11111568,12965,0,1709820955,13058.41131733999,280.4305335300014,53477.77229352001 2024-03-07,14:16:00.000,67,11111564,13005,0,1709820959,13058.377635789999,280.4164352700027,53477.86312608001 2024-03-07,14:16:04.000,67,11111561,13245,0,1709820963,13058.236173279998,280.3952878800046,53477.751332160005 2024-03-07,14:16:08.000,67,11111546,13285,0,1709820967,13058.175546489998,280.44463179000013,53477.67447384001 2024-03-07,14:16:12.000,67,11111551,13445,0,1709820971,13058.101447079993,280.40938614000333,53477.646525359996 2024-03-07,14:16:16.000,67,11111547,12965,0,1709820975,13058.074501839998,280.42348440000205,53477.56267992 2024-03-07,14:16:20.000,67,11111516,13085,0,1709820979,13057.953248259997,280.43758266000077,53477.42992464 2024-03-07,14:16:24.000,67,11111578,12685,0,1709820983,13057.986929810002,280.50807396000164,53477.464860240005 2024-03-07,14:16:28.000,67,11111530,13725,0,1709820987,13057.906094090002,280.52217222000036,53477.33909208001 2024-03-07,14:16:32.000,67,11111531,13285,0,1709820991,13057.865676230002,280.4939757000029,53477.42293752 2024-03-07,14:16:36.000,67,11111490,12765,0,1709820995,13057.818522059992,280.54331960999843,53477.31813072001 2024-03-07,14:16:40.000,67,11111506,12805,0,1709820999,13057.892621469997,280.515123090001,53477.42293752 2024-03-07,14:16:44.000,67,11111527,12885,0,1709821003,13057.730950029996,280.50807396000164,53477.39498904 2024-03-07,14:16:48.000,67,11111544,13205,0,1709821007,13057.70400479,280.4657791799982,53477.43691176001 2024-03-07,14:16:52.000,67,11111570,13205,0,1709821011,13057.656850619991,280.42348440000205,53477.478834479996 2024-03-07,14:16:56.000,67,11111531,12925,0,1709821015,13057.569278589996,280.4305335300014,53477.38800192001 2024-03-07,14:17:00.000,67,11111592,13165,0,1709821019,13057.41434345999,280.43758266000077,53477.31813072001 2024-03-07,14:17:04.000,67,11111577,13045,0,1709821023,13057.326771429995,280.50807396000164,53477.31813072001 2024-03-07,14:17:08.000,67,11111552,13285,0,1709821027,13057.178572609999,280.627909169998,53477.26922088001 2024-03-07,14:17:12.000,67,11111558,13085,0,1709821031,13057.037110099998,280.63495830000466,53477.29018224001 2024-03-07,14:17:16.000,67,11111545,13165,0,1709821035,13056.922592829993,280.75479351000104,53477.199349680006 2024-03-07,14:17:20.000,67,11111569,13085,0,1709821039,13056.915856519998,280.8605304599987,53477.3810148 2024-03-07,14:17:24.000,67,11111536,12765,0,1709821043,13056.801339249992,280.91692350000085,53477.311143599996 2024-03-07,14:17:28.000,67,11111508,13165,0,1709821047,13056.727239840002,281.0508569700032,53477.29018224001 2024-03-07,14:17:32.000,67,11111559,13085,0,1709821051,13056.693558289997,281.2200360900024,53477.32511784 2024-03-07,14:17:36.000,67,11111598,12885,0,1709821055,13056.740712459992,281.42446085999836,53477.29018224001 2024-03-07,14:17:40.000,67,11111549,12725,0,1709821059,13056.720503529992,281.60068911000417,53477.25524664 2024-03-07,14:17:44.000,67,11111556,12965,0,1709821063,13056.686821980002,281.7980647500008,53477.311143599996 2024-03-07,14:17:48.000,67,11111500,13245,0,1709821067,13056.713767219997,281.93199822000315,53477.26223376 2024-03-07,14:17:52.000,67,11111524,13125,0,1709821071,13056.868702350002,282.0236369100021,53477.31813072001 2024-03-07,14:17:56.000,67,11111579,13165,0,1709821075,13056.875438659998,282.12937385999976,53477.39498904 2024-03-07,14:18:00.000,67,11111537,13005,0,1709821079,13057.077527959998,282.16461951000383,53477.55569280001 2024-03-07,14:18:04.000,67,11111575,13285,0,1709821083,13057.198781539999,282.2210125499987,53477.583641280005 2024-03-07,14:18:08.000,67,11111513,13085,0,1709821087,13057.27288094999,282.2562582000028,53477.7303708 2024-03-07,14:18:12.000,67,11111538,12805,0,1709821091,13057.43455238999,282.2703564600015,53477.751332160005 2024-03-07,14:18:16.000,67,11111525,13005,0,1709821095,13057.50191549,282.27740559000085,53477.8351776 2024-03-07,14:18:20.000,67,11111512,12685,0,1709821099,13057.569278589996,282.24215994000406,53477.89806168 2024-03-07,14:18:24.000,67,11111543,13125,0,1709821103,13057.650114309996,282.2492090700034,53477.89806168 2024-03-07,14:18:28.000,67,11111530,13285,0,1709821107,13057.710741099996,282.2351108100047,53478.037804080006 2024-03-07,14:18:32.000,67,11111561,13205,0,1709821111,13057.805049440001,282.1998651600006,53478.06575256 2024-03-07,14:18:36.000,67,11111568,12925,0,1709821115,13057.919566709992,282.1575703800045,53478.184533600004 2024-03-07,14:18:40.000,67,11111546,13485,0,1709821119,13058.047556600002,282.06593168999825,53478.33825024 2024-03-07,14:18:44.000,67,11111558,13365,0,1709821123,13058.209228039988,282.0447843000002,53478.41510856001 2024-03-07,14:18:48.000,67,11111571,12805,0,1709821127,13058.290063759989,282.05183342999953,53478.56183808001 2024-03-07,14:18:52.000,67,11111526,13285,0,1709821131,13058.458471509999,282.0729808200049,53478.6037608 2024-03-07,14:18:56.000,67,11111600,13125,0,1709821135,13058.53930723,282.1082264700017,53478.75049032001 2024-03-07,14:19:00.000,67,11111524,13365,0,1709821139,13058.546043539995,282.11527560000104,53478.77145168 2024-03-07,14:19:04.000,67,11111564,12765,0,1709821143,13058.68076974,282.19281603000127,53478.86228424 2024-03-07,14:19:08.000,67,11111517,13005,0,1709821147,13058.73466021999,282.21396341999935,53478.96010392 2024-03-07,14:19:12.000,67,11111542,12965,0,1709821151,13058.83570486999,282.2351108100047,53479.05093648 2024-03-07,14:19:16.000,67,11111501,13085,0,1709821155,13058.970431069996,282.26330733000214,53479.16971752 2024-03-07,14:19:20.000,67,11111555,13205,0,1709821159,13059.125366200002,282.3056021099983,53479.32343416 2024-03-07,14:19:24.000,67,11111531,12925,0,1709821163,13059.152311439997,282.3478968900017,53479.4422152 2024-03-07,14:19:28.000,67,11111518,13245,0,1709821167,13059.226410850002,282.40428993000387,53479.574970480004 2024-03-07,14:19:32.000,67,11111531,12965,0,1709821171,13059.185992990002,282.3972408000045,53479.5819576 2024-03-07,14:19:36.000,67,11111570,13285,0,1709821175,13059.199465609992,282.42543732000195,53479.60291896 2024-03-07,14:19:40.000,67,11111575,13245,0,1709821179,13059.253356089997,282.4324864500013,53479.72868712 2024-03-07,14:19:44.000,67,11111558,13045,0,1709821183,13059.199465609992,282.3972408000045,53479.61689320001 2024-03-07,14:19:48.000,67,11111535,13605,0,1709821187,13059.226410850002,282.3478968900017,53479.67279016 2024-03-07,14:19:52.000,67,11111554,13085,0,1709821191,13059.233147159997,282.22806167999806,53479.7217 2024-03-07,14:19:56.000,67,11111540,12885,0,1709821195,13059.253356089997,282.1223247300004,53479.763622720006 2024-03-07,14:20:00.000,67,11111543,12765,0,1709821199,13059.172520369997,282.06593168999825,53479.742661360004 2024-03-07,14:20:04.000,67,11111529,13005,0,1709821203,13059.185992990002,281.8967525699991,53479.83349392001 2024-03-07,14:20:08.000,67,11111498,12965,0,1709821207,13059.206201920002,281.8121630099995,53479.86842952 2024-03-07,14:20:12.000,67,11111509,13125,0,1709821211,13059.145575130002,281.7416717099986,53479.93830072 2024-03-07,14:20:16.000,67,11111495,12965,0,1709821215,13059.132102509997,281.60068911000417,53480.02214616001 2024-03-07,14:20:20.000,67,11111552,12925,0,1709821219,13059.138838819992,281.5654434600001,53480.07105600001 2024-03-07,14:20:24.000,67,11111509,13525,0,1709821223,13059.044530480001,281.43855912000436,53479.9662492 2024-03-07,14:20:28.000,67,11111570,13125,0,1709821227,13059.078212029992,281.36101869000413,53480.05708176 2024-03-07,14:20:32.000,67,11111503,13285,0,1709821231,13058.977167379991,281.37511695000285,53480.02214616001 2024-03-07,14:20:36.000,67,11111537,13245,0,1709821235,13058.956958449991,281.41036259999964,53480.147914320005 2024-03-07,14:20:40.000,67,11111575,13245,0,1709821239,13058.896331659991,281.5160995500046,53480.147914320005 2024-03-07,14:20:44.000,67,11111576,13165,0,1709821243,13058.90306797,281.6147873700029,53480.1758628 2024-03-07,14:20:48.000,67,11111514,13085,0,1709821247,13058.86265011,281.8121630099995,53480.1758628 2024-03-07,14:20:52.000,67,11111551,13125,0,1709821251,13058.84244118,281.8897034399997,53480.20381128 2024-03-07,14:20:56.000,67,11111547,13205,0,1709821255,13058.869386419996,282.0095386500034,53480.245734000004 2024-03-07,14:21:00.000,67,11111550,12765,0,1709821259,13058.849177489996,282.09412821000296,53480.23874688001 2024-03-07,14:21:04.000,67,11111527,12685,0,1709821263,13058.855913799991,282.16461951000383,53480.196824160004 2024-03-07,14:21:08.000,67,11111500,13085,0,1709821267,13058.808759629996,282.15052124999784,53480.23175976 2024-03-07,14:21:12.000,67,11111560,12965,0,1709821271,13058.768341769995,282.2703564600015,53480.217785520006 2024-03-07,14:21:16.000,67,11111526,13085,0,1709821275,13058.828968559996,282.31265123999765,53480.266695360006 2024-03-07,14:21:20.000,67,11111506,13445,0,1709821279,13058.950222139996,282.2703564600015,53480.315605200005 2024-03-07,14:21:23.000,67,11111602,12845,0,1709821282,13058.950222139996,282.3056021099983,53480.3505408 2024-03-07,14:21:27.000,67,11111513,13005,0,1709821286,13059.044530480001,282.27740559000085,53480.46233472 2024-03-07,14:21:31.000,67,11111631,12885,0,1709821290,13059.138838819992,282.2562582000028,53480.45534760001 2024-03-07,14:21:35.000,67,11111526,13245,0,1709821294,13059.192729299997,282.24215994000406,53480.47630896001 2024-03-07,14:21:39.000,67,11111542,12925,0,1709821298,13059.233147159997,282.2562582000028,53480.53919304 2024-03-07,14:21:43.000,67,11111553,12885,0,1709821302,13059.239883469992,282.2844547200002,53480.39246352 2024-03-07,14:21:47.000,67,11111561,13085,0,1709821306,13059.441972769993,282.3197003700043,53480.58810288 2024-03-07,14:21:51.000,67,11111548,12685,0,1709821310,13059.495863249998,282.32674950000364,53480.581115760004 2024-03-07,14:21:55.000,67,11111549,13245,0,1709821314,13059.617116829999,282.3831425399985,53480.78374224 2024-03-07,14:21:59.000,67,11111531,12965,0,1709821318,13059.684479929994,282.40428993000387,53480.89553616 2024-03-07,14:22:03.000,67,11111546,12925,0,1709821322,13059.77205195999,282.4324864500013,53480.937458880006 2024-03-07,14:22:07.000,67,11111592,13125,0,1709821326,13059.825942439995,282.43953558000067,53481.105149760006 2024-03-07,14:22:11.000,67,11111537,12925,0,1709821330,13059.947196019995,282.3972408000045,53481.09816264001 2024-03-07,14:22:15.000,67,11111489,13285,0,1709821334,13059.90004185,282.3831425399985,53481.16803384 2024-03-07,14:22:19.000,67,11111552,13165,0,1709821338,13059.93372339999,282.333798630003,53481.12611112001 2024-03-07,14:22:23.000,67,11111514,13205,0,1709821342,13059.866360299995,282.34084776000236,53481.19598232001 2024-03-07,14:22:27.000,67,11111580,13085,0,1709821346,13059.83267874999,282.27740559000085,53481.1889952 2024-03-07,14:22:31.000,67,11111573,13045,0,1709821350,13059.77205195999,282.2703564600015,53481.154059600005 2024-03-07,14:22:35.000,67,11111568,13525,0,1709821354,13059.81246981999,282.2351108100047,53481.223930800006 2024-03-07,14:22:39.000,67,11111518,13325,0,1709821358,13059.85288767999,282.1364229899991,53481.30777624 2024-03-07,14:22:43.000,67,11111545,13165,0,1709821362,13059.745106719995,282.0588825599989,53481.29380200001 2024-03-07,14:22:47.000,67,11111547,13085,0,1709821366,13059.71142516999,281.98134212999867,53481.3287376 2024-03-07,14:22:51.000,67,11111564,12725,0,1709821370,13059.684479929994,281.8967525699991,53481.321750480005 2024-03-07,14:22:55.000,67,11111542,12885,0,1709821374,13059.590171589989,281.81921213999885,53481.26585352001 2024-03-07,14:22:59.000,67,11111540,13365,0,1709821378,13059.509335869989,281.8967525699991,53481.20995656 2024-03-07,14:23:03.000,67,11111584,13245,0,1709821382,13059.462181699993,281.8967525699991,53481.20995656 2024-03-07,14:23:07.000,67,11111544,13005,0,1709821386,13059.313982879998,281.9390473500025,53481.14008536 2024-03-07,14:23:11.000,67,11111503,13085,0,1709821390,13059.239883469992,281.99544039000466,53481.23790504 2024-03-07,14:23:15.000,67,11111571,12845,0,1709821394,13059.179256679992,282.09412821000296,53481.12611112001 2024-03-07,14:23:19.000,67,11111514,13285,0,1709821398,13059.172520369997,282.1998651600006,53481.21694368001 2024-03-07,14:23:23.000,67,11111608,13245,0,1709821402,13059.159047749992,282.333798630003,53481.23091792 2024-03-07,14:23:27.000,67,11111523,13245,0,1709821406,13059.172520369997,282.5170760100009,53481.223930800006 2024-03-07,14:23:31.000,67,11111589,13125,0,1709821410,13059.091684649997,282.5946164400011,53481.1889952 2024-03-07,14:23:35.000,67,11111532,13005,0,1709821414,13059.064739410001,282.7426481700022,53481.21694368001 2024-03-07,14:23:39.000,67,11111545,13005,0,1709821418,13058.923276900001,282.85543424999923,53481.105149760006 2024-03-07,14:23:43.000,67,11111557,13125,0,1709821422,13058.82223225,282.9611712000042,53481.09117552 2024-03-07,14:23:47.000,67,11111604,13165,0,1709821426,13058.808759629996,283.0880555399999,53481.084188400004 2024-03-07,14:23:51.000,67,11111574,12925,0,1709821430,13058.808759629996,283.1514977100014,53480.937458880006 2024-03-07,14:23:55.000,67,11111592,12725,0,1709821434,13058.86265011,283.24313640000037,53480.99335584 2024-03-07,14:23:59.000,67,11111557,13125,0,1709821438,13058.970431069996,283.24313640000037,53481.04226568 2024-03-07,14:24:03.000,67,11111540,13045,0,1709821442,13059.037794169992,283.3347750899993,53481.035278560004 2024-03-07,14:24:07.000,67,11111564,13365,0,1709821446,13059.172520369997,283.3982172600008,53481.07720128001 2024-03-07,14:24:11.000,67,11111546,13205,0,1709821450,13059.260092399993,283.39116813000146,53481.09117552 2024-03-07,14:24:15.000,67,11111533,13165,0,1709821454,13059.280301329993,283.42641377999826,53481.07720128001 2024-03-07,14:24:19.000,67,11111546,13005,0,1709821458,13059.239883469992,283.3700207400034,53480.97239448 2024-03-07,14:24:23.000,67,11111590,13245,0,1709821462,13059.172520369997,283.3065785700019,53481.09117552 2024-03-07,14:24:27.000,67,11111548,13285,0,1709821466,13059.044530480001,283.2501855299997,53480.95143312 2024-03-07,14:24:31.000,67,11111565,13005,0,1709821470,13058.923276900001,283.17969422999886,53480.986368720005 2024-03-07,14:24:35.000,67,11111551,13445,0,1709821474,13058.855913799991,283.1373994500027,53481.04925280001 2024-03-07,14:24:39.000,67,11111556,12885,0,1709821478,13058.81549593999,283.14444858000206,53481.04226568 2024-03-07,14:24:43.000,67,11111589,12925,0,1709821482,13058.73466021999,283.24313640000037,53481.0143172 2024-03-07,14:24:47.000,67,11111497,13325,0,1709821486,13058.71445128999,283.3841190000021,53480.97938160001 2024-03-07,14:24:51.000,67,11111524,13205,0,1709821490,13058.7211876,283.6096911600034,53481.00034296 2024-03-07,14:24:55.000,67,11111573,13045,0,1709821494,13058.626879259995,283.80001767000067,53480.95842024001 2024-03-07,14:24:59.000,67,11111587,13045,0,1709821498,13058.5190983,283.96919678999984,53480.89553616 2024-03-07,14:25:03.000,67,11111558,13005,0,1709821502,13058.465207819994,284.13132677999965,53480.88156192001 2024-03-07,14:25:07.000,67,11111558,12725,0,1709821506,13058.364163169994,284.25821112000267,53480.8047036 2024-03-07,14:25:11.000,67,11111548,13285,0,1709821510,13058.377635789999,284.3357515500029,53480.888549040006 2024-03-07,14:25:15.000,67,11111555,13125,0,1709821514,13058.296800069998,284.49083241000335,53480.81169072001 2024-03-07,14:25:19.000,67,11111526,13245,0,1709821518,13058.350690549989,284.6318150099978,53480.79771648 2024-03-07,14:25:23.000,67,11111558,13325,0,1709821522,13058.343954239994,284.75165022000147,53480.85361344 2024-03-07,14:25:27.000,67,11111544,13005,0,1709821526,13058.276591139998,284.8926328200032,53480.867587680004 2024-03-07,14:25:31.000,67,11111555,12845,0,1709821530,13058.249645899989,285.03361541999766,53480.769768000006 2024-03-07,14:25:35.000,67,11111565,12925,0,1709821534,13058.236173279998,285.1534506300013,53480.78374224 2024-03-07,14:25:39.000,67,11111557,13285,0,1709821538,13058.155337559998,285.3014823600024,53480.70688392 2024-03-07,14:25:43.000,67,11111553,13205,0,1709821542,13058.202491729993,285.4213175699988,53480.67893544 2024-03-07,14:25:47.000,67,11111542,13005,0,1709821546,13058.263118519993,285.4495140900035,53480.5601544 2024-03-07,14:25:51.000,67,11111554,12925,0,1709821550,13058.39110840999,285.6116440800033,53480.62303848001 2024-03-07,14:25:55.000,67,11111527,13325,0,1709821554,13058.65382449999,285.6821353800042,53480.699896800004 2024-03-07,14:25:59.000,67,11111551,12845,0,1709821558,13058.943485830001,285.717381030001,53480.85361344 2024-03-07,14:26:03.000,67,11111575,12805,0,1709821562,13059.172520369997,285.85131450000335,53480.92348464 2024-03-07,14:26:07.000,67,11111574,12845,0,1709821566,13059.354400739998,285.91475667000486,53480.97938160001 2024-03-07,14:26:11.000,67,11111620,13125,0,1709821570,13059.556490039999,285.9922970999978,53481.105149760006 2024-03-07,14:26:15.000,67,11111573,13405,0,1709821574,13059.765315649995,285.98524796999845,53481.18200808 2024-03-07,14:26:19.000,67,11111563,13245,0,1709821578,13059.83941506,285.98524796999845,53481.16104672 2024-03-07,14:26:23.000,67,11111540,13165,0,1709821582,13060.01455911999,286.01344449000317,53481.27982776 2024-03-07,14:26:27.000,67,11111475,13085,0,1709821586,13060.196439489991,285.9922970999978,53481.34969896 2024-03-07,14:26:31.000,67,11111572,13285,0,1709821590,13060.337901999992,285.98524796999845,53481.43354440001 2024-03-07,14:26:35.000,67,11111523,13245,0,1709821594,13060.627563329988,286.04869013999996,53481.5732868 2024-03-07,14:26:39.000,67,11111562,12925,0,1709821598,13060.735344289998,286.0416410100006,53481.74796480001 2024-03-07,14:26:43.000,67,11111562,13125,0,1709821602,13060.836388939999,286.08393579000403,53481.83181024 2024-03-07,14:26:47.000,67,11111549,13165,0,1709821606,13060.91048834999,286.1262305700002,53481.873732960004 2024-03-07,14:26:51.000,67,11111552,13005,0,1709821610,13060.97111513999,286.0275427500019,53481.95059128 2024-03-07,14:26:55.000,67,11111525,13245,0,1709821614,13060.964378829995,286.03459188000124,53481.9575784 2024-03-07,14:26:59.000,67,11111531,13005,0,1709821618,13060.99132406999,286.06983752999804,53481.90866856 2024-03-07,14:27:03.000,67,11111590,13005,0,1709821622,13061.0788961,286.0768866600047,53481.922642800004 2024-03-07,14:27:07.000,67,11111533,12925,0,1709821626,13061.105841339995,286.0768866600047,53481.873732960004 2024-03-07,14:27:11.000,67,11111570,13325,0,1709821630,13061.23383122999,285.99934623000445,53481.97155264 2024-03-07,14:27:15.000,67,11111599,12925,0,1709821634,13061.21362229999,285.8583636300027,53481.92962992 2024-03-07,14:27:19.000,67,11111523,13005,0,1709821638,13061.2809854,285.7949214600012,53481.97853976 2024-03-07,14:27:23.000,67,11111575,13205,0,1709821642,13061.25404015999,285.6680371199982,53481.9575784 2024-03-07,14:27:27.000,67,11111592,13045,0,1709821646,13061.408975289996,285.70328277000226,53482.03443672001 2024-03-07,14:27:31.000,67,11111561,13405,0,1709821650,13061.570646729997,285.6680371199982,53481.99950112 2024-03-07,14:27:35.000,67,11111565,13285,0,1709821654,13061.597591969992,285.57639842999924,53481.96456552001 2024-03-07,14:27:39.000,67,11111548,13365,0,1709821658,13061.664955070002,285.41426843999943,53481.894694320006 2024-03-07,14:27:43.000,67,11111515,13125,0,1709821662,13061.792944959998,285.2168928000028,53481.86674584001 2024-03-07,14:27:47.000,67,11111580,13365,0,1709821666,13061.826626509988,284.9772223800028,53481.78988752 2024-03-07,14:27:51.000,67,11111556,12925,0,1709821670,13061.826626509988,284.68820804999996,53481.81084888 2024-03-07,14:27:55.000,67,11111539,12765,0,1709821674,13061.792944959998,284.3991937200044,53481.72001632001 2024-03-07,14:27:59.000,67,11111492,12885,0,1709821678,13061.947880089989,284.1101793900016,53481.86674584001 2024-03-07,14:28:03.000,67,11111554,13285,0,1709821682,13061.974825329999,283.83526332000474,53481.83879736 2024-03-07,14:28:07.000,67,11111590,13125,0,1709821686,13061.927671159989,283.6519859399996,53481.78988752 2024-03-07,14:28:11.000,67,11111560,13365,0,1709821690,13061.739054479993,283.37706987000274,53481.63617088 2024-03-07,14:28:15.000,67,11111532,13045,0,1709821694,13061.510019939997,283.22903814000165,53481.53136408001 2024-03-07,14:28:19.000,67,11111538,13085,0,1709821698,13061.21362229999,282.9118272900014,53481.35668608 2024-03-07,14:28:23.000,67,11111567,12765,0,1709821702,13061.01153299999,282.70740251999814,53481.321750480005 2024-03-07,14:28:27.000,67,11111529,13125,0,1709821706,13060.822916319994,282.58756731000176,53481.04226568 2024-03-07,14:28:31.000,67,11111554,13245,0,1709821710,13060.667981189988,282.4183881900026,53481.00034296 2024-03-07,14:28:35.000,67,11111565,12845,0,1709821714,13060.472628199997,282.42543732000195,53480.79072936001 2024-03-07,14:28:39.000,67,11111591,13125,0,1709821718,13060.344638310002,282.4959286200028,53480.85361344 2024-03-07,14:28:43.000,67,11111565,12845,0,1709821722,13060.05497697999,282.5805181800024,53480.75579376 2024-03-07,14:28:47.000,67,11111552,13285,0,1709821726,13059.846151369995,282.68625513000006,53480.602077120006 2024-03-07,14:28:51.000,67,11111512,12765,0,1709821730,13059.623853139994,282.7285499100035,53480.47630896001 2024-03-07,14:28:55.000,67,11111587,12925,0,1709821734,13059.428500149988,282.8272377300018,53480.33656656001 2024-03-07,14:28:59.000,67,11111580,13205,0,1709821738,13059.206201920002,282.7426481700022,53480.11996584001 2024-03-07,14:29:03.000,67,11111569,13125,0,1709821742,13058.956958449991,282.7144516500048,53479.95227496001 2024-03-07,14:29:07.000,67,11111569,12965,0,1709821746,13058.808759629996,282.6933042599994,53479.78458408001 2024-03-07,14:29:11.000,67,11111502,12925,0,1709821750,13058.525834609994,282.6298620899979,53479.56099624 2024-03-07,14:29:15.000,67,11111513,12765,0,1709821754,13058.303536379994,282.6792060000007,53479.43522808 2024-03-07,14:29:19.000,67,11111601,13165,0,1709821758,13058.067765530002,282.6792060000007,53479.35138264001 2024-03-07,14:29:23.000,67,11111572,13125,0,1709821762,13057.865676230002,282.79904121000436,53479.190678880004 2024-03-07,14:29:27.000,67,11111535,12925,0,1709821766,13057.690532169996,282.9259255500001,53478.9880524 2024-03-07,14:29:31.000,67,11111522,13005,0,1709821770,13057.57601489999,283.1514977100014,53478.82734864001 2024-03-07,14:29:35.000,67,11111590,12965,0,1709821774,13057.468233939995,283.2572346599991,53478.65965776001 2024-03-07,14:29:39.000,67,11111552,12845,0,1709821778,13057.42107977,283.2995294400025,53478.47799264 2024-03-07,14:29:43.000,67,11111569,13205,0,1709821782,13057.306562499994,283.3347750899993,53478.33825024 2024-03-07,14:29:47.000,67,11111606,13045,0,1709821786,13057.266144639994,283.3982172600008,53478.24043056 2024-03-07,14:29:51.000,67,11111512,13085,0,1709821790,13057.104473199994,283.4052663900002,53478.09370104 2024-03-07,14:29:54.000,67,11111585,13285,0,1709821793,13057.111209509989,283.37706987000274,53478.05876544001 2024-03-07,14:29:58.000,67,11111558,12965,0,1709821797,13057.077527959998,283.52510160000384,53478.037804080006 2024-03-07,14:30:02.000,67,11111535,13085,0,1709821801,13056.983219619993,283.6167402900028,53477.967932880005 2024-03-07,14:30:06.000,67,11111513,13005,0,1709821805,13056.828284490002,283.7295263699998,53477.82120336001 2024-03-07,14:30:10.000,67,11111570,13245,0,1709821809,13056.707030910002,283.83526332000474,53477.75831928 2024-03-07,14:30:14.000,67,11111589,13205,0,1709821813,13056.626195190001,283.9762459199992,53477.65351248001 2024-03-07,14:30:18.000,67,11111546,13005,0,1709821817,13056.504941610001,284.1031302600022,53477.513770080004 2024-03-07,14:30:22.000,67,11111523,12765,0,1709821821,13056.437578509991,284.2370637300046,53477.50678296001 2024-03-07,14:30:26.000,67,11111539,12885,0,1709821825,13056.38368803,284.4485376299999,53477.44389888 2024-03-07,14:30:30.000,67,11111525,13405,0,1709821829,13056.417369579991,284.5613237100042,53477.47184736 2024-03-07,14:30:34.000,67,11111563,13125,0,1709821833,13056.329797549995,284.80099413000426,53477.248259520005 2024-03-07,14:30:38.000,67,11111546,13165,0,1709821837,13056.531886849996,285.03361541999766,53477.42293752 2024-03-07,14:30:42.000,67,11111613,12845,0,1709821841,13056.504941610001,285.2521384499996,53477.40896328001 2024-03-07,14:30:46.000,67,11111595,12845,0,1709821845,13056.504941610001,285.42836669999815,53477.40197616 2024-03-07,14:30:50.000,67,11111524,13205,0,1709821849,13056.504941610001,285.5975458200046,53477.3810148 2024-03-07,14:30:54.000,67,11111553,13245,0,1709821853,13056.599249949992,285.7949214600012,53477.346079200004 2024-03-07,14:30:58.000,67,11111623,13285,0,1709821857,13056.760921389992,286.03459188000124,53477.248259520005 2024-03-07,14:31:02.000,67,11111556,13125,0,1709821861,13056.895647589998,286.18262361000234,53477.28319512 2024-03-07,14:31:06.000,67,11111573,12805,0,1709821865,13057.003428549993,286.2742623000013,53477.143452719996 2024-03-07,14:31:10.000,67,11111484,13045,0,1709821869,13057.151627369989,286.3095079499981,53477.26922088001 2024-03-07,14:31:14.000,67,11111519,13045,0,1709821873,13057.36045298,286.39409750999766,53477.32511784 2024-03-07,14:31:18.000,67,11111560,13045,0,1709821877,13057.508651799995,286.49278533000324,53477.38800192001 2024-03-07,14:31:22.000,67,11111606,13045,0,1709821881,13057.757895269991,286.49278533000324,53477.42293752 2024-03-07,14:31:26.000,67,11111547,12965,0,1709821885,13057.993666119997,286.60557141000027,53477.42293752 2024-03-07,14:31:30.000,67,11111567,13245,0,1709821889,13058.249645899989,286.6972100999992,53477.48582160001 2024-03-07,14:31:34.000,67,11111541,13365,0,1709821893,13058.397844719999,286.7324557500033,53477.513770080004 2024-03-07,14:31:38.000,67,11111541,13445,0,1709821897,13058.45173519999,286.73950488000264,53477.52774432001 2024-03-07,14:31:42.000,67,11111527,12925,0,1709821901,13058.51236198999,286.75360314000136,53477.42992464 2024-03-07,14:31:46.000,67,11111533,13245,0,1709821905,13058.606670329995,286.6831118400005,53477.49280872 2024-03-07,14:31:50.000,67,11111522,13005,0,1709821909,13058.59993402,286.6337679299977,53477.47184736 2024-03-07,14:31:54.000,67,11111576,13085,0,1709821913,13058.68076974,286.60557141000027,53477.54870568 2024-03-07,14:31:58.000,67,11111577,13245,0,1709821917,13058.808759629996,286.6126205399996,53477.59761552 2024-03-07,14:32:02.000,67,11111548,13285,0,1709821921,13058.828968559996,286.5491783699981,53477.60460264001 2024-03-07,14:32:06.000,67,11111540,13045,0,1709821925,13058.788550699996,286.5491783699981,53477.632551120005 2024-03-07,14:32:10.000,67,11111543,13045,0,1709821929,13058.707714979995,286.50688359000196,53477.583641280005 2024-03-07,14:32:14.000,67,11111613,12885,0,1709821933,13058.66056081,286.4998344600026,53477.54171856 2024-03-07,14:32:18.000,67,11111574,13165,0,1709821937,13058.62014295,286.5139327200013,53477.43691176001 2024-03-07,14:32:22.000,67,11111574,13125,0,1709821941,13058.62014295,286.4504905499998,53477.3810148 2024-03-07,14:32:26.000,67,11111556,13045,0,1709821945,13058.626879259995,286.5844240200022,53477.37402768 2024-03-07,14:32:30.000,67,11111611,13125,0,1709821949,13058.64035188,286.57737489000283,53477.36005344001 2024-03-07,14:32:34.000,67,11111535,12925,0,1709821953,13058.55277984999,286.49278533000324,53477.30415648 2024-03-07,14:32:38.000,67,11111522,12965,0,1709821957,13058.65382449999,286.39409750999766,53477.42293752 2024-03-07,14:32:42.000,67,11111597,13285,0,1709821961,13058.647088189995,286.3165570800047,53477.3810148 2024-03-07,14:32:46.000,67,11111560,12845,0,1709821965,13058.707714979995,286.2249183899985,53477.40197616 2024-03-07,14:32:50.000,67,11111569,13005,0,1709821969,13058.75486914999,286.1685253500036,53477.39498904 2024-03-07,14:32:54.000,67,11111540,12925,0,1709821973,13058.75486914999,286.11213231000147,53477.37402768 2024-03-07,14:32:58.000,67,11111551,12965,0,1709821977,13058.78181439,286.0275427500019,53477.32511784 2024-03-07,14:33:02.000,67,11111520,13325,0,1709821981,13058.768341769995,285.9429531900023,53477.199349680006 2024-03-07,14:33:06.000,67,11111557,12885,0,1709821985,13058.83570486999,285.91475667000486,53477.19236256001 2024-03-07,14:33:10.000,67,11111520,13165,0,1709821989,13058.896331659991,285.8583636300027,53477.18537544 2024-03-07,14:33:14.000,67,11111526,13205,0,1709821993,13058.970431069996,285.8090197199999,53477.28319512 2024-03-07,14:33:18.000,67,11111551,12765,0,1709821997,13059.064739410001,285.73852841999906,53477.346079200004 2024-03-07,14:33:22.000,67,11111599,13085,0,1709822001,13059.010848929996,285.7949214600012,53477.40896328001 2024-03-07,14:33:26.000,67,11111525,13005,0,1709822005,13058.930013209996,285.70328277000226,53477.36005344001 2024-03-07,14:33:30.000,67,11111586,13085,0,1709822009,13058.896331659991,285.6116440800033,53477.346079200004 2024-03-07,14:33:34.000,67,11111562,13325,0,1709822013,13058.855913799991,285.54115278000245,53477.276208 2024-03-07,14:33:38.000,67,11111546,13045,0,1709822017,13058.81549593999,285.4706614800016,53477.1364656 2024-03-07,14:33:42.000,67,11111507,13325,0,1709822021,13058.74139653,285.41426843999943,53477.08755576 2024-03-07,14:33:46.000,67,11111515,12765,0,1709822025,13058.61340663999,285.42836669999815,53476.9967232 2024-03-07,14:33:50.000,67,11111537,13165,0,1709822029,13058.5190983,285.44246496000414,53476.95480048001 2024-03-07,14:33:54.000,67,11111556,13325,0,1709822033,13058.370899479989,285.4354158300048,53476.87095504 2024-03-07,14:33:58.000,67,11111533,13005,0,1709822037,13058.290063759989,285.4072193100001,53476.87794216 2024-03-07,14:34:02.000,67,11111564,13165,0,1709822041,13058.168810179988,285.4213175699988,53476.745186880005 2024-03-07,14:34:06.000,67,11111519,12845,0,1709822045,13058.074501839998,285.37902279000264,53476.59147024 2024-03-07,14:34:10.000,67,11111552,13325,0,1709822049,13058.007138740002,285.4001701800007,53476.58448312 2024-03-07,14:34:14.000,67,11111542,13205,0,1709822053,13057.953248259997,285.34377713999856,53476.507624800004 2024-03-07,14:34:18.000,67,11111564,13085,0,1709822057,13057.751158959996,285.29443323000305,53476.31897256 2024-03-07,14:34:22.000,67,11111584,13085,0,1709822061,13057.784840510001,285.259187579999,53476.26307560001 2024-03-07,14:34:26.000,67,11111505,13245,0,1709822065,13057.549069659995,285.2168928000028,53476.08141048 2024-03-07,14:34:30.000,67,11111548,13365,0,1709822069,13057.48170656,285.20984367000347,53475.99756504001 2024-03-07,14:34:34.000,67,11111569,13085,0,1709822073,13057.407607149995,285.16754889000003,53475.94166808 2024-03-07,14:34:38.000,67,11111571,13125,0,1709822077,13057.34024405,285.23099106000154,53475.96262944 2024-03-07,14:34:42.000,67,11111565,13045,0,1709822081,13057.225726779994,285.20984367000347,53475.89974536001 2024-03-07,14:34:46.000,67,11111594,13085,0,1709822085,13057.124682129994,285.2380401900009,53475.787951440005 2024-03-07,14:34:50.000,67,11111532,13245,0,1709822089,13057.064055339994,285.1886962799981,53475.76000296001 2024-03-07,14:34:54.000,67,11111557,12925,0,1709822093,13057.104473199994,285.18164714999875,53475.65519616 2024-03-07,14:34:58.000,67,11111569,13045,0,1709822097,13057.057319029998,285.29443323000305,53475.59231208001 2024-03-07,14:35:02.000,67,11111541,13085,0,1709822101,13057.124682129994,285.386071920002,53475.55038936 2024-03-07,14:35:06.000,67,11111572,13045,0,1709822105,13057.117945819999,285.5975458200046,53475.51545376001 2024-03-07,14:35:10.000,67,11111596,12965,0,1709822109,13057.151627369989,285.63984060000075,53475.64820904 2024-03-07,14:35:14.000,67,11111545,12965,0,1709822113,13057.198781539999,285.8583636300027,53475.57833784 2024-03-07,14:35:18.000,67,11111566,12925,0,1709822117,13057.31329880999,285.98524796999845,53475.65519616 2024-03-07,14:35:22.000,67,11111567,12965,0,1709822121,13057.38066191,286.08393579000403,53475.669170400004 2024-03-07,14:35:26.000,67,11111496,13125,0,1709822125,13057.4412887,286.2390166500045,53475.61327344001 2024-03-07,14:35:30.000,67,11111561,13085,0,1709822129,13057.49517917999,286.34475360000215,53475.620260560005 2024-03-07,14:35:34.000,67,11111562,12925,0,1709822133,13057.59622382999,286.4011466400043,53475.68314464001 2024-03-07,14:35:38.000,67,11111539,13045,0,1709822137,13057.508651799995,286.5139327200013,53475.58532496 2024-03-07,14:35:42.000,67,11111498,13085,0,1709822141,13057.528860729995,286.4998344600026,53475.54340224001 2024-03-07,14:35:46.000,67,11111540,13125,0,1709822145,13057.53559703999,286.49278533000324,53475.55038936 2024-03-07,14:35:50.000,67,11111491,12925,0,1709822149,13057.407607149995,286.4998344600026,53475.44558256001 2024-03-07,14:35:54.000,67,11111608,12805,0,1709822153,13057.34024405,286.4786870700045,53475.38269848 2024-03-07,14:35:58.000,67,11111597,12885,0,1709822157,13057.25940833,286.42934316000174,53475.403659840005 2024-03-07,14:36:02.000,67,11111592,13125,0,1709822161,13057.171836299989,286.4363922900011,53475.32680152001 2024-03-07,14:36:06.000,67,11111514,12765,0,1709822165,13057.037110099998,286.39409750999766,53475.27090456 2024-03-07,14:36:10.000,67,11111528,13205,0,1709822169,13056.969746999988,286.35885186000087,53475.187059120006 2024-03-07,14:36:14.000,67,11111608,13005,0,1709822173,13056.861966039993,286.28836056,53475.11020080001 2024-03-07,14:36:18.000,67,11111559,13405,0,1709822177,13056.686821980002,286.19672187000106,53474.91456144 2024-03-07,14:36:22.000,67,11111569,13125,0,1709822181,13056.632931499997,286.09803405000275,53474.83770312 2024-03-07,14:36:26.000,67,11111546,13285,0,1709822185,13056.585777330001,286.01344449000317,53474.76783192 2024-03-07,14:36:30.000,67,11111500,13445,0,1709822189,13056.605986260001,285.91475667000486,53474.732896320005 2024-03-07,14:36:34.000,67,11111509,13205,0,1709822193,13056.605986260001,285.830167109998,53474.64905088 2024-03-07,14:36:38.000,67,11111503,12885,0,1709822197,13056.612722569997,285.70328277000226,53474.71193496 2024-03-07,14:36:42.000,67,11111552,13285,0,1709822201,13056.632931499997,285.65393885999947,53474.67699936001 2024-03-07,14:36:46.000,67,11111544,13125,0,1709822205,13056.659876739992,285.57639842999924,53474.62808952001 2024-03-07,14:36:50.000,67,11111529,12885,0,1709822209,13056.653140429997,285.51295625999774,53474.67699936001 2024-03-07,14:36:54.000,67,11111525,13365,0,1709822213,13056.585777330001,285.5482019100018,53474.663025120004 2024-03-07,14:36:58.000,67,11111570,13125,0,1709822217,13056.471260059996,285.5623001700005,53474.48834712001 2024-03-07,14:37:02.000,67,11111536,13045,0,1709822221,13056.40389696,285.6327914700014,53474.46738576001 2024-03-07,14:37:06.000,67,11111569,13205,0,1709822225,13056.24222552,285.844265370004,53474.32065624001 2024-03-07,14:37:10.000,67,11111526,13365,0,1709822229,13056.37695171999,285.9218058000042,53474.3765532 2024-03-07,14:37:14.000,67,11111556,12845,0,1709822233,13056.46452375,286.2108201299998,53474.33463048 2024-03-07,14:37:18.000,67,11111520,13085,0,1709822237,13056.558832089991,286.54212923999876,53474.42546304 2024-03-07,14:37:22.000,67,11111534,13085,0,1709822241,13056.599249949992,286.7817996599988,53474.36956608001 2024-03-07,14:37:26.000,67,11111532,13285,0,1709822245,13056.545359470001,286.9580279100046,53474.397514560005 2024-03-07,14:37:30.000,67,11111573,12925,0,1709822249,13056.531886849996,287.09901050999906,53474.31366912 2024-03-07,14:37:34.000,67,11111519,12965,0,1709822253,13056.471260059996,287.190649199998,53474.27174640001 2024-03-07,14:37:38.000,67,11111587,13085,0,1709822257,13056.39716064999,287.27523876000487,53474.20886232 2024-03-07,14:37:42.000,67,11111595,12965,0,1709822261,13056.32306124,287.4021231000006,53474.06911992 2024-03-07,14:37:46.000,67,11111530,12965,0,1709822265,13056.21528027999,287.5501548300017,53473.97130024 2024-03-07,14:37:50.000,67,11111579,13005,0,1709822269,13056.067081459994,287.6840883000041,53473.86649344001 2024-03-07,14:37:54.000,67,11111530,12965,0,1709822273,13055.986245739994,287.7475304699983,53473.83155784 2024-03-07,14:37:58.000,67,11111525,13165,0,1709822277,13055.925618949994,287.775726990003,53473.83854496001 2024-03-07,14:38:02.000,67,11111563,13685,0,1709822281,13055.851519539989,287.8109726399998,53473.726751040005 2024-03-07,14:38:06.000,67,11111551,13045,0,1709822285,13055.811101679988,287.8462182900039,53473.67085408001 2024-03-07,14:38:10.000,67,11111562,13205,0,1709822289,13055.770683819988,287.8814639400007,53473.5380988 2024-03-07,14:38:14.000,67,11111553,13045,0,1709822293,13055.743738579993,287.9449061100022,53473.50316320001 2024-03-07,14:38:18.000,67,11111549,13125,0,1709822297,13055.635957619997,288.0083482800037,53473.3284852 2024-03-07,14:38:22.000,67,11111597,13245,0,1709822301,13055.669639170002,288.0647413199986,53473.35643368 2024-03-07,14:38:26.000,67,11111512,13245,0,1709822305,13055.609012380002,288.0647413199986,53473.30053672 2024-03-07,14:38:30.000,67,11111531,13125,0,1709822309,13055.669639170002,288.11408523000136,53473.342459440006 2024-03-07,14:38:33.000,67,11111572,13445,0,1709822312,13055.696584409998,288.13523261999944,53473.3284852 2024-03-07,14:38:37.000,67,11111573,13205,0,1709822316,13055.743738579993,288.1916256600016,53473.41931776 2024-03-07,14:38:41.000,67,11111574,12925,0,1709822320,13055.790892749988,288.3326082600033,53473.489188960004 2024-03-07,14:38:45.000,67,11111494,13125,0,1709822324,13055.912146329989,288.41014869000355,53473.440279120005 2024-03-07,14:38:49.000,67,11111515,13445,0,1709822328,13055.952564189989,288.49473825000314,53473.55207304001 2024-03-07,14:38:53.000,67,11111593,13445,0,1709822332,13055.97277311999,288.59342607000144,53473.607970000005 2024-03-07,14:38:57.000,67,11111518,13045,0,1709822336,13056.03339990999,288.6991630199991,53473.59399576 2024-03-07,14:39:01.000,67,11111539,12925,0,1709822340,13056.09402669999,288.8683421399983,53473.60098288001 2024-03-07,14:39:05.000,67,11111521,13005,0,1709822344,13056.168126109995,288.98817735000193,53473.64989272001 2024-03-07,14:39:09.000,67,11111543,13045,0,1709822348,13056.27590706999,289.05161952000344,53473.71976392001 2024-03-07,14:39:13.000,67,11111532,13125,0,1709822352,13056.350006479995,289.1080125599983,53473.70578968 2024-03-07,14:39:17.000,67,11111544,13405,0,1709822356,13056.518414229991,289.1432582100024,53473.775660880005 2024-03-07,14:39:21.000,67,11111556,13525,0,1709822360,13056.605986260001,289.12915995000367,53473.83155784 2024-03-07,14:39:25.000,67,11111579,12965,0,1709822364,13056.727239840002,289.10096342999896,53473.87348056 2024-03-07,14:39:29.000,67,11111559,13285,0,1709822368,13056.781130319992,289.16440560000046,53473.8525192 2024-03-07,14:39:33.000,67,11111586,12805,0,1709822372,13056.848493420002,289.227847770002,53473.90142904 2024-03-07,14:39:37.000,67,11111551,12525,0,1709822376,13056.861966039993,289.19965125000454,53473.87348056 2024-03-07,14:39:41.000,67,11111610,13165,0,1709822380,13057.003428549993,289.12915995000367,53473.90142904 2024-03-07,14:39:45.000,67,11111553,13285,0,1709822384,13056.969746999988,289.08686517000024,53473.894441920005 2024-03-07,14:39:49.000,67,11111509,13085,0,1709822388,13057.003428549993,288.9740790900032,53473.894441920005 2024-03-07,14:39:53.000,67,11111563,13125,0,1709822392,13056.989955929988,288.8612930099989,53473.943351760005 2024-03-07,14:39:57.000,67,11111502,13285,0,1709822396,13057.016901169998,288.7485069300019,53474.013222960006 2024-03-07,14:40:01.000,67,11111515,13245,0,1709822400,13056.996692239998,288.65686824000295,53473.97828736 2024-03-07,14:40:05.000,67,11111541,13045,0,1709822404,13057.030373789989,288.4876891200038,53474.00623584001 2024-03-07,14:40:09.000,67,11111545,13245,0,1709822408,13056.929329139988,288.3185100000046,53473.943351760005 2024-03-07,14:40:13.000,67,11111581,12925,0,1709822412,13056.848493420002,288.2409695700044,53473.90142904 2024-03-07,14:40:17.000,67,11111595,13245,0,1709822416,13056.700294599992,288.26211696000246,53473.845532080006 2024-03-07,14:40:21.000,67,11111509,13285,0,1709822420,13056.572304709996,288.2762152200012,53473.80360936 2024-03-07,14:40:25.000,67,11111526,13285,0,1709822424,13056.451051129996,288.2409695700044,53473.782648 2024-03-07,14:40:29.000,67,11111511,13205,0,1709822428,13056.329797549995,288.3044117399986,53473.68482832 2024-03-07,14:40:33.000,67,11111522,13285,0,1709822432,13056.289379689995,288.3678539100001,53473.76867376001 2024-03-07,14:40:37.000,67,11111520,12925,0,1709822436,13056.24222552,288.438345210001,53473.782648 2024-03-07,14:40:41.000,67,11111532,12805,0,1709822440,13056.1613898,288.5017873800025,53473.76867376001 2024-03-07,14:40:45.000,67,11111574,12805,0,1709822444,13056.05360883999,288.52998389999993,53473.62194424001 2024-03-07,14:40:49.000,67,11111517,13205,0,1709822448,13055.912146329989,288.4806399900044,53473.656879840004 2024-03-07,14:40:53.000,67,11111521,13045,0,1709822452,13055.878464779998,288.42424695000227,53473.59399576 2024-03-07,14:40:57.000,67,11111495,13125,0,1709822456,13055.683111789993,288.43129608000163,53473.48220184001 2024-03-07,14:41:01.000,67,11111520,12805,0,1709822460,13055.561858209992,288.43129608000163,53473.42630488 2024-03-07,14:41:05.000,67,11111522,12965,0,1709822464,13055.272196879996,288.5370330299993,53473.20970416 2024-03-07,14:41:09.000,67,11111541,13125,0,1709822468,13055.049898649995,288.4735908599978,53473.24463976001 2024-03-07,14:41:13.000,67,11111496,13085,0,1709822472,13054.77370993999,288.3890012999982,53473.02803904001 2024-03-07,14:41:17.000,67,11111572,12925,0,1709822476,13054.665928979994,288.2762152200012,53472.97214208 2024-03-07,14:41:21.000,67,11111554,13085,0,1709822480,13054.497521229998,288.1916256600016,53472.84637392 2024-03-07,14:41:25.000,67,11111513,13165,0,1709822484,13054.342586099992,288.219822179999,53472.71361864001 2024-03-07,14:41:29.000,67,11111516,12925,0,1709822488,13054.214596209997,288.19867479000095,53472.61579896001 2024-03-07,14:41:33.000,67,11111508,13165,0,1709822492,13054.160705729992,288.1916256600016,53472.504005040006 2024-03-07,14:41:37.000,67,11111532,13245,0,1709822496,13053.931671189996,288.2550678300031,53472.32932704001 2024-03-07,14:41:41.000,67,11111506,13125,0,1709822500,13053.931671189996,288.3749030399995,53472.32233992 2024-03-07,14:41:45.000,67,11111492,12925,0,1709822504,13053.749790819995,288.5017873800025,53472.217533120005 2024-03-07,14:41:49.000,67,11111535,13605,0,1709822508,13053.61506461999,288.6004752000008,53472.147661920004 2024-03-07,14:41:53.000,67,11111554,12845,0,1709822512,13053.419711629998,288.7132612799978,53472.07080360001 2024-03-07,14:41:57.000,67,11111561,13085,0,1709822516,13053.392766389989,288.7837525799987,53472.04285512001 2024-03-07,14:42:01.000,67,11111499,12965,0,1709822520,13053.210886020002,288.8753912700049,53471.98695816 2024-03-07,14:42:05.000,67,11111518,13045,0,1709822524,13053.082896129992,288.9811282200026,53471.9659968 2024-03-07,14:42:09.000,67,11111515,13085,0,1709822528,13052.988587790001,289.15030734000175,53471.81926728 2024-03-07,14:42:13.000,67,11111554,13285,0,1709822532,13052.887543140001,289.4181742799992,53471.77734456001 2024-03-07,14:42:17.000,67,11111525,12925,0,1709822536,13052.7258717,289.6155499200031,53471.595679440004 2024-03-07,14:42:21.000,67,11111564,13205,0,1709822540,13052.63829966999,289.911613379998,53471.57471808 2024-03-07,14:42:25.000,67,11111563,13085,0,1709822544,13052.33516571999,290.13013641,53471.30222040001 2024-03-07,14:42:29.000,67,11111530,13365,0,1709822548,13052.281275239999,290.257020750003,53471.35811736 2024-03-07,14:42:33.000,67,11111542,13165,0,1709822552,13052.267802619994,290.38390508999873,53471.27427192001 2024-03-07,14:42:37.000,67,11111496,13085,0,1709822556,13052.382319889999,290.6799685500009,53471.2672848 2024-03-07,14:42:41.000,67,11111519,13125,0,1709822560,13052.46315561,290.8914424500035,53471.25331056001 2024-03-07,14:42:45.000,67,11111505,13405,0,1709822564,13052.55746394999,291.1240637400042,53471.27427192001 2024-03-07,14:42:49.000,67,11111502,13045,0,1709822568,13052.5237824,291.3425867699989,53471.29523328 2024-03-07,14:42:53.000,67,11111561,13085,0,1709822572,13052.58440919,291.54701154000213,53471.281259040006 2024-03-07,14:42:57.000,67,11111566,13165,0,1709822576,13052.7258717,291.72323979000066,53471.28824616 2024-03-07,14:43:01.000,67,11111537,13085,0,1709822580,13052.773025869996,291.8994680399992,53471.23933632 2024-03-07,14:43:05.000,67,11111574,13325,0,1709822584,13053.096368749997,292.0756962899977,53471.330168880006 2024-03-07,14:43:09.000,67,11111493,13405,0,1709822588,13053.156995539997,292.2096297600001,53471.330168880006 2024-03-07,14:43:13.000,67,11111571,12885,0,1709822592,13053.480338419999,292.2730719300016,53471.53978248001 2024-03-07,14:43:17.000,67,11111488,13085,0,1709822596,13053.59485568999,292.31536670999776,53471.546769600005 2024-03-07,14:43:21.000,67,11111556,12805,0,1709822600,13053.972089049996,292.3576614900012,53471.77035744 2024-03-07,14:43:25.000,67,11111509,13285,0,1709822604,13053.999034289991,292.4704475699982,53471.67952488 2024-03-07,14:43:29.000,67,11111524,12925,0,1709822608,13054.221332519992,292.5056932200023,53471.93804832 2024-03-07,14:43:33.000,67,11111536,13045,0,1709822612,13054.147233110001,292.47749670000485,53471.79830592 2024-03-07,14:43:37.000,67,11111546,13365,0,1709822616,13054.383003959992,292.52684061000036,53472.06381648 2024-03-07,14:43:41.000,67,11111544,12845,0,1709822620,13054.423421819993,292.5550371299978,53472.035868 2024-03-07,14:43:45.000,67,11111514,13125,0,1709822624,13054.591829569988,292.5832336500025,53472.14067480001 2024-03-07,14:43:49.000,67,11111562,13165,0,1709822628,13054.632247429989,292.5338897399997,53472.13368768 2024-03-07,14:43:53.000,67,11111560,12965,0,1709822632,13054.692874219989,292.5691353900038,53472.23849448001 2024-03-07,14:43:57.000,67,11111515,13285,0,1709822636,13054.733292079989,292.4986440900029,53472.29439144 2024-03-07,14:44:01.000,67,11111499,12845,0,1709822640,13054.86128197,292.5338897399997,53472.39221112 2024-03-07,14:44:05.000,67,11111535,13365,0,1709822644,13054.969062929995,292.46339843999885,53472.3502884 2024-03-07,14:44:09.000,67,11111529,13445,0,1709822648,13055.01621709999,292.49159496000357,53472.40618536001 2024-03-07,14:44:13.000,67,11111509,13165,0,1709822652,13054.969062929995,292.5691353900038,53472.39221112 2024-03-07,14:44:17.000,67,11111500,13245,0,1709822656,13054.807391489994,292.67487234000146,53472.28041720001 2024-03-07,14:44:21.000,67,11111551,13285,0,1709822660,13054.679401599999,292.7030688599989,53472.35727552001 2024-03-07,14:44:25.000,67,11111501,12925,0,1709822664,13054.578356949998,292.73831451000297,53472.27343008 2024-03-07,14:44:29.000,67,11111562,13005,0,1709822668,13054.605302189993,292.7876584199985,53472.315352800004 2024-03-07,14:44:33.000,67,11111526,12965,0,1709822672,13054.719819459999,292.8440514600006,53472.25945584001 2024-03-07,14:44:37.000,67,11111550,13045,0,1709822676,13055.090316509995,293.0273288399985,53472.46906944 2024-03-07,14:44:41.000,67,11111529,13125,0,1709822680,13055.353032599996,293.26699925999856,53472.56688912 2024-03-07,14:44:45.000,67,11111496,13245,0,1709822684,13055.568594520002,293.5066696799986,53472.6996444 2024-03-07,14:44:49.000,67,11111506,13125,0,1709822688,13055.831310609989,293.71109445000184,53472.82541256 2024-03-07,14:44:53.000,67,11111490,13125,0,1709822692,13056.046872529994,293.7956840100014,53472.90227088 2024-03-07,14:44:57.000,67,11111547,13245,0,1709822696,13056.33653385999,293.88732270000037,53472.97214208 2024-03-07,14:45:01.000,67,11111539,12925,0,1709822700,13056.48473268,293.90847008999845,53473.16079432 2024-03-07,14:45:05.000,67,11111520,13125,0,1709822704,13056.585777330001,293.8661753100023,53473.23765264 2024-03-07,14:45:09.000,67,11111575,13045,0,1709822708,13056.653140429997,293.8450279200042,53473.45425336001 2024-03-07,14:45:13.000,67,11111507,13165,0,1709822712,13056.612722569997,293.8661753100023,53473.46124048001 2024-03-07,14:45:17.000,67,11111553,12845,0,1709822716,13056.612722569997,293.880273570001,53473.55207304001 2024-03-07,14:45:21.000,67,11111510,12925,0,1709822720,13056.39716064999,294.00010878000467,53473.60098288001 2024-03-07,14:45:25.000,67,11111556,13405,0,1709822724,13056.228752899995,294.0494526900002,53473.46124048001 2024-03-07,14:45:29.000,67,11111499,13285,0,1709822728,13055.986245739994,294.09879660000297,53473.34944656 2024-03-07,14:45:33.000,67,11111540,13245,0,1709822732,13055.730265959988,294.13404224999977,53473.21669128001 2024-03-07,14:45:37.000,67,11111547,13125,0,1709822736,13055.609012380002,294.1763370300032,53473.04900040001 2024-03-07,14:45:41.000,67,11111571,13165,0,1709822740,13055.642693929993,294.16928790000384,53472.96515496 2024-03-07,14:45:45.000,67,11111523,13125,0,1709822744,13055.784156439993,294.3102704999983,53472.937206480005 2024-03-07,14:45:49.000,67,11111546,12965,0,1709822748,13055.777420129998,294.5076461400022,53472.74156712001 2024-03-07,14:45:53.000,67,11111522,13085,0,1709822752,13055.952564189989,294.6204322199992,53472.74156712001 2024-03-07,14:45:57.000,67,11111526,13285,0,1709822756,13056.15465348999,294.77551307999966,53472.89528376 2024-03-07,14:46:01.000,67,11111496,13085,0,1709822760,13056.34327017,294.93764306999947,53472.90227088 2024-03-07,14:46:05.000,67,11111519,12885,0,1709822764,13056.46452375,294.9446921999988,53472.86034816001 2024-03-07,14:46:09.000,67,11111568,12965,0,1709822768,13056.552095779996,294.8178078600031,53472.958167840006 2024-03-07,14:46:13.000,67,11111523,13005,0,1709822772,13056.680085669992,294.6345304799979,53472.9441936 2024-03-07,14:46:17.000,67,11111586,13205,0,1709822776,13056.558832089991,294.30322136999894,53472.9441936 2024-03-07,14:46:21.000,67,11111548,13285,0,1709822780,13056.430842199996,293.99305964999803,53472.85336104 2024-03-07,14:46:25.000,67,11111580,13085,0,1709822784,13056.168126109995,293.6828979300044,53472.79746408 2024-03-07,14:46:29.000,67,11111577,13005,0,1709822788,13055.97277311999,293.49962054999924,53472.78348984001 2024-03-07,14:46:33.000,67,11111513,13325,0,1709822792,13055.777420129998,293.46437490000244,53472.74156712001 2024-03-07,14:46:37.000,67,11111529,12925,0,1709822796,13055.555121899997,293.37978534000285,53472.671695920006 2024-03-07,14:46:41.000,67,11111534,13125,0,1709822800,13055.272196879996,293.3374905599994,53472.552914880005 2024-03-07,14:46:45.000,67,11111523,13325,0,1709822804,13054.92190876,293.21765535000304,53472.37823688001 2024-03-07,14:46:49.000,67,11111525,13205,0,1709822808,13054.638983739998,293.2106062200037,53472.29439144 2024-03-07,14:46:53.000,67,11111547,13365,0,1709822812,13054.396476579997,293.2247044800024,53472.20355888 2024-03-07,14:46:57.000,67,11111546,12925,0,1709822816,13054.106815250001,293.25290099999984,53471.9659968 2024-03-07,14:47:01.000,67,11111555,13245,0,1709822820,13053.96535274,293.25290099999984,53471.812280160004 2024-03-07,14:47:05.000,67,11111553,13045,0,1709822824,13053.93840749999,293.3586379500048,53471.67952488 2024-03-07,14:47:09.000,67,11111537,13045,0,1709822828,13053.97882535999,293.3586379500048,53471.74240896 2024-03-07,14:47:13.000,67,11111500,13045,0,1709822832,13053.86430809,293.3727362100035,53471.714460480005 2024-03-07,14:47:16.000,67,11111501,13125,0,1709822835,13053.84409916,293.3586379500048,53471.74240896 2024-03-07,14:47:20.000,67,11111558,12925,0,1709822839,13053.769999749995,293.3374905599994,53471.65856352001 2024-03-07,14:47:24.000,67,11111539,13245,0,1709822843,13053.65548247999,293.42912924999837,53471.60965368001 2024-03-07,14:47:28.000,67,11111535,13285,0,1709822847,13053.648746169994,293.5066696799986,53471.49087264001 2024-03-07,14:47:32.000,67,11111502,13205,0,1709822851,13053.64200986,293.57716097999946,53471.46991128001 2024-03-07,14:47:36.000,67,11111555,13005,0,1709822855,13053.57464675999,293.6053575000042,53471.35113024001 2024-03-07,14:47:40.000,67,11111541,13125,0,1709822859,13053.65548247999,293.64765228000033,53471.38606584 2024-03-07,14:47:44.000,67,11111581,12925,0,1709822863,13053.64200986,293.8661753100023,53471.23933632 2024-03-07,14:47:48.000,67,11111570,12925,0,1709822867,13053.74305451,293.83797879000485,53471.31619464 2024-03-07,14:47:52.000,67,11111490,13125,0,1709822871,13053.749790819995,293.8943718299997,53471.260297680004 2024-03-07,14:47:56.000,67,11111561,13005,0,1709822875,13053.830626539995,293.880273570001,53471.427988560004 2024-03-07,14:48:00.000,67,11111504,12805,0,1709822879,13053.94514381,293.88732270000037,53471.42100144001 2024-03-07,14:48:04.000,67,11111500,13005,0,1709822883,13054.019243219991,293.97191225999995,53471.427988560004 2024-03-07,14:48:08.000,67,11111545,12765,0,1709822887,13054.133760489996,293.95781400000124,53471.46292416 2024-03-07,14:48:12.000,67,11111551,13405,0,1709822891,13054.207859900001,293.97191225999995,53471.53279536 2024-03-07,14:48:16.000,67,11111523,12965,0,1709822895,13054.153969419996,294.0142070400034,53471.49087264001 2024-03-07,14:48:20.000,67,11111579,13165,0,1709822899,13054.012506909996,294.0142070400034,53471.379078720005 2024-03-07,14:48:24.000,67,11111542,13005,0,1709822903,13053.84409916,293.9155192199978,53471.37209160001 2024-03-07,14:48:28.000,67,11111549,12845,0,1709822907,13053.55443782999,293.88732270000037,53471.23234920001 2024-03-07,14:48:32.000,67,11111495,13165,0,1709822911,13053.399502699998,293.880273570001,53471.21837496 2024-03-07,14:48:36.000,67,11111509,13365,0,1709822915,13053.284985429993,293.90847008999845,53471.260297680004 2024-03-07,14:48:40.000,67,11111557,12925,0,1709822919,13053.197413399997,293.9296174800038,53471.19042648 2024-03-07,14:48:44.000,67,11111544,13245,0,1709822923,13053.150259230002,293.95781400000124,53471.113568160006 2024-03-07,14:48:48.000,67,11111561,13045,0,1709822927,13053.055950889997,294.0635509499989,53471.03670984001 2024-03-07,14:48:52.000,67,11111500,13085,0,1709822931,13052.914488379996,294.09879660000297,53470.98081288 2024-03-07,14:48:56.000,67,11111562,13085,0,1709822935,13052.73934431999,294.2891231100002,53470.79216064 2024-03-07,14:49:00.000,67,11111558,13125,0,1709822939,13052.66524491,294.43010571000195,53470.71530232 2024-03-07,14:49:04.000,67,11111524,12965,0,1709822943,13052.651772289995,294.52879353000026,53470.659405360006 2024-03-07,14:49:08.000,67,11111560,13125,0,1709822947,13052.651772289995,294.669776130002,53470.59652128 2024-03-07,14:49:12.000,67,11111523,13525,0,1709822951,13052.68545384,294.7896113399984,53470.54761144 2024-03-07,14:49:16.000,67,11111535,13485,0,1709822955,13052.779762179991,294.93764306999947,53470.60350840001 2024-03-07,14:49:20.000,67,11111511,13605,0,1709822959,13052.799971109991,295.02223262999905,53470.5685728 2024-03-07,14:49:24.000,67,11111476,13165,0,1709822963,13052.914488379996,294.98698698000226,53470.58254704001 2024-03-07,14:49:28.000,67,11111518,13125,0,1709822967,13052.995324099997,295.08567480000056,53470.52665008 2024-03-07,14:49:32.000,67,11111510,13245,0,1709822971,13053.130050300002,295.1632152300008,53470.64543112 2024-03-07,14:49:36.000,67,11111482,13245,0,1709822975,13053.190677090002,295.3112469600019,53470.53363720001 2024-03-07,14:49:40.000,67,11111545,13045,0,1709822979,13053.163731849992,295.48042608000105,53470.540624320005 2024-03-07,14:49:44.000,67,11111560,13445,0,1709822983,13053.130050300002,295.4733769500017,53470.57555992 2024-03-07,14:49:48.000,67,11111523,13005,0,1709822987,13053.008796720002,295.41698390999954,53470.56158568001 2024-03-07,14:49:52.000,67,11111567,13045,0,1709822991,13053.022269339992,295.3464926099987,53470.53363720001 2024-03-07,14:49:56.000,67,11111495,13005,0,1709822995,13053.069423510002,295.4099347800002,53470.638444000004 2024-03-07,14:50:00.000,67,11111510,12765,0,1709822999,13053.130050300002,295.43108216999826,53470.61748264 2024-03-07,14:50:04.000,67,11111535,13405,0,1709823003,13053.143522919992,295.49452433999977,53470.60350840001 2024-03-07,14:50:08.000,67,11111509,13365,0,1709823007,13053.089632440002,295.60731042000407,53470.54761144 2024-03-07,14:50:12.000,67,11111549,13525,0,1709823011,13052.954906239996,295.5086225999985,53470.540624320005 2024-03-07,14:50:16.000,67,11111527,13165,0,1709823015,13052.914488379996,295.5227208600045,53470.4288304 2024-03-07,14:50:20.000,67,11111515,13245,0,1709823019,13052.921224689992,295.5227208600045,53470.33799784 2024-03-07,14:50:24.000,67,11111529,12965,0,1709823023,13052.975115169997,295.56501564000064,53470.34498496001 2024-03-07,14:50:28.000,67,11111548,13045,0,1709823027,13053.136786609997,295.698949110003,53470.24716528001 2024-03-07,14:50:32.000,67,11111492,13125,0,1709823031,13053.278249119998,295.93861953000305,53470.34498496001 2024-03-07,14:50:36.000,67,11111512,13205,0,1709823035,13053.466865799994,296.1077986500022,53470.540624320005 2024-03-07,14:50:40.000,67,11111537,13125,0,1709823039,13053.64200986,296.2628795100027,53470.52665008 2024-03-07,14:50:44.000,67,11111476,13085,0,1709823043,13053.85757177999,296.34746907000226,53470.589534160004 2024-03-07,14:50:48.000,67,11111531,13165,0,1709823047,13054.079870009991,296.44615689000057,53470.65241824001 2024-03-07,14:50:52.000,67,11111517,13285,0,1709823051,13054.342586099992,296.6999255699993,53470.79216064 2024-03-07,14:50:56.000,67,11111524,13125,0,1709823055,13054.625511119993,296.9113994700019,53470.83408336 2024-03-07,14:51:00.000,67,11111480,12765,0,1709823059,13054.719819459999,297.03828380999767,53470.86203184 2024-03-07,14:51:04.000,67,11111529,13125,0,1709823063,13054.807391489994,297.10877510999853,53470.93889016001 2024-03-07,14:51:08.000,67,11111498,13245,0,1709823067,13054.800655179999,297.0171364199996,53471.0576712 2024-03-07,14:51:12.000,67,11111516,13285,0,1709823071,13054.800655179999,296.93959598999936,53471.07164544 2024-03-07,14:51:16.000,67,11111470,13045,0,1709823075,13054.86128197,296.82680991000234,53471.17645224 2024-03-07,14:51:20.000,67,11111527,13165,0,1709823079,13054.84107304,296.64353253000445,53471.15549088001 2024-03-07,14:51:24.000,67,11111535,13205,0,1709823083,13054.92190876,296.4250095000025,53471.162478000006 2024-03-07,14:51:28.000,67,11111533,13285,0,1709823087,13054.97579923999,296.22058472999925,53471.23234920001 2024-03-07,14:51:32.000,67,11111494,13165,0,1709823091,13054.97579923999,296.07255299999815,53471.23933632 2024-03-07,14:51:36.000,67,11111522,13085,0,1709823095,13054.92190876,295.903373879999,53471.1974136 2024-03-07,14:51:40.000,67,11111554,13285,0,1709823099,13054.86128197,295.74124388999917,53471.06465832001 2024-03-07,14:51:44.000,67,11111509,13125,0,1709823103,13054.92190876,295.56501564000064,53471.07164544 2024-03-07,14:51:48.000,67,11111513,13205,0,1709823107,13054.97579923999,295.4099347800002,53471.03670984001 2024-03-07,14:51:52.000,67,11111526,13125,0,1709823111,13055.00274448,295.2760013099978,53471.162478000006 2024-03-07,14:51:56.000,67,11111540,13045,0,1709823115,13054.969062929995,295.07157654000184,53471.15549088001 2024-03-07,14:52:00.000,67,11111513,12965,0,1709823119,13054.95559030999,294.9799378500029,53471.162478000006 2024-03-07,14:52:04.000,67,11111567,13285,0,1709823123,13054.908436139995,294.90944655000203,53471.162478000006 2024-03-07,14:52:08.000,67,11111510,13365,0,1709823127,13054.87475458999,294.90944655000203,53471.14850376 2024-03-07,14:52:12.000,67,11111507,13645,0,1709823131,13054.81412779999,294.83895525000116,53471.10658104001 2024-03-07,14:52:16.000,67,11111537,13365,0,1709823135,13054.740028389999,294.8812500300046,53471.0576712 2024-03-07,14:52:20.000,67,11111532,13565,0,1709823139,13054.679401599999,294.9658395900042,53470.9528644 2024-03-07,14:52:24.000,67,11111557,13045,0,1709823143,13054.746764699994,294.8671517699986,53471.00876136 2024-03-07,14:52:28.000,67,11111534,13365,0,1709823147,13054.726555769994,294.86010263999924,53470.98081288 2024-03-07,14:52:32.000,67,11111543,13405,0,1709823151,13054.665928979994,294.83895525000116,53471.01574848001 2024-03-07,14:52:36.000,67,11111498,13125,0,1709823155,13054.564884329993,294.782562209999,53471.043696960005 2024-03-07,14:52:40.000,67,11111531,13485,0,1709823159,13054.477312299998,294.7191200400048,53470.93190304 2024-03-07,14:52:44.000,67,11111558,13245,0,1709823163,13054.463839679993,294.6556778700033,53470.98081288 2024-03-07,14:52:48.000,67,11111508,13125,0,1709823167,13054.409949200002,294.69092352000007,53470.8829932 2024-03-07,14:52:52.000,67,11111532,13205,0,1709823171,13054.383003959992,294.7050217799988,53470.806134880004 2024-03-07,14:52:56.000,67,11111570,12965,0,1709823175,13054.261750379992,294.7473165600022,53470.78517352 2024-03-07,14:53:00.000,67,11111536,12925,0,1709823179,13054.268486690002,294.74026743000286,53470.79914776001 2024-03-07,14:53:04.000,67,11111562,12885,0,1709823183,13054.113551559996,294.92354481000075,53470.610495520006 2024-03-07,14:53:08.000,67,11111526,13205,0,1709823187,13054.140496799992,295.0645274100025,53470.66639248 2024-03-07,14:53:12.000,67,11111487,13125,0,1709823191,13054.039452149991,295.19846088000486,53470.589534160004 2024-03-07,14:53:16.000,67,11111490,13325,0,1709823195,13054.174178349997,295.25485391999973,53470.64543112 2024-03-07,14:53:20.000,67,11111531,12925,0,1709823199,13054.255014069997,295.2760013099978,53470.64543112 2024-03-07,14:53:24.000,67,11111519,13205,0,1709823203,13054.342586099992,295.35354173999804,53470.589534160004 2024-03-07,14:53:28.000,67,11111521,12925,0,1709823207,13054.524466469993,295.4522295600036,53470.62446976 2024-03-07,14:53:32.000,67,11111461,13325,0,1709823211,13054.612038499989,295.5861630299987,53470.60350840001 2024-03-07,14:53:36.000,67,11111505,13085,0,1709823215,13054.551411709988,295.60731042000407,53470.66639248 2024-03-07,14:53:40.000,67,11111525,13285,0,1709823219,13054.329113480002,295.57911389999936,53470.4987016 2024-03-07,14:53:44.000,67,11111500,12965,0,1709823223,13054.228068830002,295.5579665100013,53470.51966296 2024-03-07,14:53:48.000,67,11111515,13365,0,1709823227,13054.079870009991,295.5368191200032,53470.4987016 2024-03-07,14:53:52.000,67,11111502,13405,0,1709823231,13053.972089049996,295.3464926099987,53470.45677888 2024-03-07,14:53:56.000,67,11111527,13085,0,1709823235,13053.85757177999,295.2266574000023,53470.40786904 2024-03-07,14:54:00.000,67,11111507,12765,0,1709823239,13053.74305451,295.113871319998,53470.29607512001 2024-03-07,14:54:04.000,67,11111496,13205,0,1709823243,13053.67569140999,294.92354481000075,53470.254152400004 2024-03-07,14:54:08.000,67,11111528,12845,0,1709823247,13053.588119379994,294.7473165600022,53470.14235848 2024-03-07,14:54:12.000,67,11111489,13165,0,1709823251,13053.466865799994,294.5710883100037,53470.10043576001 2024-03-07,14:54:16.000,67,11111551,13365,0,1709823255,13053.332139599988,294.33141789000365,53470.00261608 2024-03-07,14:54:20.000,67,11111453,13285,0,1709823259,13053.217622329998,294.18338616000256,53469.81396384001 2024-03-07,14:54:24.000,67,11111568,13245,0,1709823263,13053.258040189998,294.2397792000047,53469.820950960006 2024-03-07,14:54:28.000,67,11111535,13365,0,1709823267,13053.190677090002,294.4371548400013,53469.67422144001 2024-03-07,14:54:32.000,67,11111450,12605,0,1709823271,13053.217622329998,294.669776130002,53469.820950960006 2024-03-07,14:54:36.000,67,11111495,13005,0,1709823275,13053.231094950002,294.76141482000094,53469.80697672 2024-03-07,14:54:40.000,67,11111515,13085,0,1709823279,13053.130050300002,294.83895525000116,53469.79300248001 2024-03-07,14:54:44.000,67,11111557,13125,0,1709823283,13053.109841370002,295.0292817599984,53469.799989600004 2024-03-07,14:54:48.000,67,11111539,12965,0,1709823287,13053.116577679997,295.10682218999864,53469.76505400001 2024-03-07,14:54:52.000,67,11111504,12885,0,1709823291,13053.177204469997,295.23370653000165,53469.84191232001 2024-03-07,14:54:56.000,67,11111549,13285,0,1709823295,13053.204149709993,295.3464926099987,53469.77902824 2024-03-07,14:55:00.000,67,11111516,13365,0,1709823299,13053.311930669988,295.43108216999826,53469.85588656 2024-03-07,14:55:04.000,67,11111546,13445,0,1709823303,13053.264776499993,295.5368191200032,53469.74409264001 2024-03-07,14:55:08.000,67,11111493,13485,0,1709823307,13053.096368749997,295.64255607000086,53469.7301184 2024-03-07,14:55:12.000,67,11111537,13285,0,1709823311,13052.941433619992,295.7623912800045,53469.63928584 2024-03-07,14:55:16.000,67,11111532,13205,0,1709823315,13052.975115169997,295.92452127000433,53469.68120856 2024-03-07,14:55:20.000,67,11111468,13325,0,1709823319,13052.954906239996,295.97386517999985,53469.590376 2024-03-07,14:55:24.000,67,11111530,13125,0,1709823323,13052.981851479992,296.08665126000415,53469.583388880004 2024-03-07,14:55:28.000,67,11111518,12845,0,1709823327,13053.096368749997,296.24878125000396,53469.54146616 2024-03-07,14:55:32.000,67,11111496,13245,0,1709823331,13053.210886020002,296.34746907000226,53469.49954344 2024-03-07,14:55:36.000,67,11111526,13325,0,1709823335,13053.345612219993,296.41091124000377,53469.33883968001 2024-03-07,14:55:40.000,67,11111570,12885,0,1709823339,13053.487074729994,296.3897638499984,53469.2759556 2024-03-07,14:55:44.000,67,11111559,13245,0,1709823343,13053.61506461999,296.1923882100018,53469.366788160005 2024-03-07,14:55:48.000,67,11111467,12965,0,1709823347,13053.70263665,296.0796021300048,53469.35281392 2024-03-07,14:55:52.000,67,11111537,13165,0,1709823351,13053.810417609995,296.1500934299984,53469.33185256 2024-03-07,14:55:56.000,67,11111459,13205,0,1709823355,13053.91819856999,296.15714255999774,53469.5205048 2024-03-07,14:55:59.000,67,11111559,13645,0,1709823358,13053.87778070999,296.19943734000117,53469.464607840004 2024-03-07,14:56:03.000,67,11111516,13085,0,1709823362,13053.93840749999,296.2769777700014,53469.534479040005 2024-03-07,14:56:07.000,67,11111493,13085,0,1709823366,13054.153969419996,296.44615689000057,53469.653260080006 2024-03-07,14:56:11.000,67,11111548,12965,0,1709823370,13054.356058719997,296.6223851399991,53469.74409264001 2024-03-07,14:56:15.000,67,11111447,12965,0,1709823374,13054.490784920003,296.89025208000385,53469.81396384001 2024-03-07,14:56:19.000,67,11111501,13325,0,1709823378,13054.928645069995,297.22156119000283,53470.00261608 2024-03-07,14:56:23.000,67,11111516,13605,0,1709823382,13055.10378913,297.6233616000027,53470.037551680005 2024-03-07,14:56:27.000,67,11111515,13285,0,1709823386,13055.366505220001,297.8982776699995,53470.33101072 2024-03-07,14:56:31.000,67,11111492,13165,0,1709823390,13055.568594520002,298.1168007000015,53470.45677888 2024-03-07,14:56:35.000,67,11111496,12965,0,1709823394,13055.737002269998,298.30007807999937,53470.70132808001 2024-03-07,14:56:39.000,67,11111503,13085,0,1709823398,13055.912146329989,298.5749941500035,53470.79216064 2024-03-07,14:56:43.000,67,11111581,12965,0,1709823402,13055.999718359999,298.87810673999775,53470.945877280006 2024-03-07,14:56:47.000,67,11111452,13205,0,1709823406,13056.01319097999,299.1107280299984,53470.95985152 2024-03-07,14:56:51.000,67,11111516,13125,0,1709823410,13056.006454669994,299.3081036700023,53471.09959392 2024-03-07,14:56:55.000,67,11111546,13045,0,1709823414,13055.817837989998,299.5125284399983,53470.73626368 2024-03-07,14:56:59.000,67,11111507,13245,0,1709823418,13056.10076301,299.5900688699985,53471.07863256 2024-03-07,14:57:03.000,67,11111537,13405,0,1709823422,13056.09402669999,299.66760929999873,53471.10658104001 2024-03-07,14:57:07.000,67,11111513,13285,0,1709823426,13056.27590706999,299.7240023400009,53471.141516640004 2024-03-07,14:57:11.000,67,11111502,13245,0,1709823430,13056.29611599999,299.6817075600047,53471.06465832001 2024-03-07,14:57:15.000,67,11111513,13285,0,1709823434,13056.477996369991,299.5125284399983,53471.1974136 2024-03-07,14:57:19.000,67,11111519,13325,0,1709823438,13056.585777330001,299.2658088899989,53471.211387840005 2024-03-07,14:57:23.000,67,11111514,12965,0,1709823442,13056.673349359997,298.90630326000246,53471.28824616 2024-03-07,14:57:27.000,67,11111555,13285,0,1709823446,13056.814811869997,298.51155198000197,53471.23933632 2024-03-07,14:57:31.000,67,11111525,13125,0,1709823450,13056.902383899993,298.02516201000253,53471.29523328 2024-03-07,14:57:35.000,67,11111532,13045,0,1709823454,13057.064055339994,297.60926334000396,53471.24632344 2024-03-07,14:57:39.000,67,11111519,13085,0,1709823458,13057.225726779994,297.03828380999767,53471.2672848 2024-03-07,14:57:43.000,67,11111485,13245,0,1709823462,13057.448025009995,296.601237750001,53471.40004008001 2024-03-07,14:57:47.000,67,11111529,12965,0,1709823466,13057.488442869995,296.22058472999925,53471.35811736 2024-03-07,14:57:51.000,67,11111528,13045,0,1709823470,13057.60296014,295.9456686600024,53471.49087264001 2024-03-07,14:57:55.000,67,11111503,13525,0,1709823474,13057.730950029996,295.6566543299996,53471.60266656 2024-03-07,14:57:59.000,67,11111514,13085,0,1709823478,13057.778104199992,295.3887873900021,53471.7214476 2024-03-07,14:58:03.000,67,11111556,13285,0,1709823482,13057.68379586,295.2125591400036,53471.68651200001 2024-03-07,14:58:07.000,67,11111524,13125,0,1709823486,13057.60296014,294.9799378500029,53471.73542184001 2024-03-07,14:58:11.000,67,11111504,13165,0,1709823490,13057.39413452999,294.8107587300037,53471.763370320004 2024-03-07,14:58:15.000,67,11111498,13085,0,1709823494,13057.117945819999,294.6838743900007,53471.714460480005 2024-03-07,14:58:19.000,67,11111483,13365,0,1709823498,13056.760921389992,294.71207090999815,53471.5817052 2024-03-07,14:58:23.000,67,11111527,13365,0,1709823502,13056.457787439991,294.7543656900016,53471.57471808 2024-03-07,14:58:27.000,67,11111507,13165,0,1709823506,13056.147917179995,294.8178078600031,53471.42100144001 2024-03-07,14:58:31.000,67,11111507,13085,0,1709823510,13055.986245739994,294.93764306999947,53471.427988560004 2024-03-07,14:58:35.000,67,11111540,13125,0,1709823514,13055.770683819988,295.113871319998,53471.260297680004 2024-03-07,14:58:39.000,67,11111517,12965,0,1709823518,13055.622484999993,295.36764000000403,53471.18343936001 2024-03-07,14:58:43.000,67,11111541,12885,0,1709823522,13055.400186769992,295.6143595500034,53471.0576712 2024-03-07,14:58:47.000,67,11111525,12885,0,1709823526,13055.326087360001,295.8469808400041,53470.9528644 2024-03-07,14:58:51.000,67,11111463,13085,0,1709823530,13055.285669500001,296.1782899500031,53470.827096240006 2024-03-07,14:58:55.000,67,11111517,12885,0,1709823534,13055.20483378,296.3756655899997,53470.659405360006 2024-03-07,14:58:59.000,67,11111518,12925,0,1709823538,13055.110525439995,296.6505816600038,53470.52665008 2024-03-07,14:59:03.000,67,11111476,12925,0,1709823542,13055.18462485,296.8691046899985,53470.540624320005 2024-03-07,14:59:07.000,67,11111468,13365,0,1709823546,13055.12399806,296.92549773000064,53470.491714480006 2024-03-07,14:59:11.000,67,11111541,13125,0,1709823550,13055.070107579995,296.8973012100032,53470.35197208 2024-03-07,14:59:15.000,67,11111459,13245,0,1709823554,13055.13747067999,296.8691046899985,53470.421843280004 2024-03-07,14:59:19.000,67,11111559,13605,0,1709823558,13055.18462485,296.7210729600047,53470.40786904 2024-03-07,14:59:23.000,67,11111494,13125,0,1709823562,13055.258724259991,296.71402382999804,53470.40786904 2024-03-07,14:59:27.000,67,11111532,13325,0,1709823566,13055.238515329991,296.64353253000445,53470.37992056 2024-03-07,14:59:31.000,67,11111440,12765,0,1709823570,13055.319351049991,296.55894297000486,53470.35197208 2024-03-07,14:59:35.000,67,11111496,13165,0,1709823574,13055.373241529996,296.3897638499984,53470.31004936 2024-03-07,14:59:39.000,67,11111494,12925,0,1709823578,13055.379977839992,296.15714255999774,53470.40088192 2024-03-07,14:59:43.000,67,11111509,12965,0,1709823582,13055.346296290001,295.95976692000113,53470.34498496001 2024-03-07,14:59:47.000,67,11111485,13245,0,1709823586,13055.447340940002,295.67780171999766,53470.43581752001 2024-03-07,14:59:51.000,67,11111458,13165,0,1709823590,13055.622484999993,295.41698390999954,53470.38690768 2024-03-07,14:59:55.000,67,11111511,13005,0,1709823594,13055.804365369993,295.127969580004,53470.610495520006 2024-03-07,14:59:59.000,67,11111503,13125,0,1709823598,13055.871728469989,294.9587904600048,53470.638444000004 2024-03-07,15:00:03.000,67,11111523,13285,0,1709823602,13055.97277311999,294.7473165600022,53470.69434096 2024-03-07,15:00:07.000,67,11111459,13205,0,1709823606,13056.03339990999,294.5710883100037,53470.68036672001 2024-03-07,15:00:11.000,67,11111506,13325,0,1709823610,13056.067081459994,294.4583022299994,53470.72927656001 2024-03-07,15:00:15.000,67,11111556,13245,0,1709823614,13056.067081459994,294.4230565800026,53470.79914776001 2024-03-07,15:00:19.000,67,11111492,12805,0,1709823618,13056.06034515,294.4089583200039,53470.72927656001 2024-03-07,15:00:23.000,67,11111544,13125,0,1709823622,13056.046872529994,294.38076179999916,53470.757225040004 2024-03-07,15:00:27.000,67,11111562,13045,0,1709823626,13056.12097194,294.338467020003,53470.70132808001 2024-03-07,15:00:31.000,67,11111501,13085,0,1709823630,13056.14118087,294.28207398000086,53470.78517352 2024-03-07,15:00:35.000,67,11111508,13285,0,1709823634,13056.248961829995,294.1128948600017,53470.88998032 2024-03-07,15:00:39.000,67,11111530,13045,0,1709823638,13056.31632492999,294.02125617000274,53470.876006080005 2024-03-07,15:00:43.000,67,11111487,13045,0,1709823642,13056.228752899995,293.9155192199978,53470.83408336 2024-03-07,15:00:47.000,67,11111504,13045,0,1709823646,13056.208543969995,293.753389229998,53470.77119928001 2024-03-07,15:00:51.000,67,11111466,13045,0,1709823650,13056.09402669999,293.56306272000074,53470.72927656001 2024-03-07,15:00:55.000,67,11111551,13005,0,1709823654,13055.912146329989,293.3868344700022,53470.70132808001 2024-03-07,15:00:59.000,67,11111519,13005,0,1709823658,13055.669639170002,293.21765535000304,53470.54761144 2024-03-07,15:01:03.000,67,11111510,12925,0,1709823662,13055.474286179997,292.92159189000085,53470.44979176 2024-03-07,15:01:07.000,67,11111535,13245,0,1709823666,13055.353032599996,292.632577559998,53470.2192168 2024-03-07,15:01:11.000,67,11111509,12925,0,1709823670,13055.339559979991,292.31536670999776,53470.205242560005 2024-03-07,15:01:15.000,67,11111510,13245,0,1709823674,13055.373241529996,292.061598029999,53470.22620392001 2024-03-07,15:01:19.000,67,11111552,13165,0,1709823678,13055.353032599996,291.78668196000217,53470.1842812 2024-03-07,15:01:23.000,67,11111476,13085,0,1709823682,13055.359768909992,291.5893063199983,53470.14235848 2024-03-07,15:01:27.000,67,11111523,12925,0,1709823686,13055.312614739996,291.2932428600034,53470.10043576001 2024-03-07,15:01:31.000,67,11111468,12765,0,1709823690,13055.13747067999,291.032425049998,53470.02357744 2024-03-07,15:01:35.000,67,11111486,12925,0,1709823694,13054.97579923999,290.67291942000156,53469.820950960006 2024-03-07,15:01:39.000,67,11111545,13045,0,1709823698,13054.989271859995,290.36980683,53469.87684792 2024-03-07,15:01:43.000,67,11111474,13005,0,1709823702,13054.92190876,290.0243994600023,53469.68819568 2024-03-07,15:01:47.000,67,11111477,13125,0,1709823706,13054.847809349994,289.8411220800044,53469.70915704 2024-03-07,15:01:51.000,67,11111510,13125,0,1709823710,13054.585093259993,289.6366973100012,53469.604350240006 2024-03-07,15:01:55.000,67,11111453,13045,0,1709823714,13054.463839679993,289.3899777600018,53469.63928584 2024-03-07,15:01:59.000,67,11111527,12885,0,1709823718,13054.396476579997,289.1926021199979,53469.54146616 2024-03-07,15:02:03.000,67,11111479,13125,0,1709823722,13054.335849789997,288.93883343999914,53469.45762072001 2024-03-07,15:02:07.000,67,11111541,13365,0,1709823726,13054.342586099992,288.8260473600021,53469.366788160005 2024-03-07,15:02:11.000,67,11111455,13125,0,1709823730,13054.234805139997,288.8471947500002,53469.22005864001 2024-03-07,15:02:15.000,67,11111528,13245,0,1709823734,13054.066397390001,288.84014562000084,53469.12223896001 2024-03-07,15:02:19.000,67,11111527,12685,0,1709823738,13053.951880119996,288.95293169999786,53468.96852232 2024-03-07,15:02:23.000,67,11111535,13285,0,1709823742,13053.871044399995,289.00227561000065,53468.94057384 2024-03-07,15:02:27.000,67,11111549,13085,0,1709823746,13053.74305451,288.9811282200026,53468.70999888 2024-03-07,15:02:31.000,67,11111529,12805,0,1709823750,13053.64200986,288.9740790900032,53468.66108904 2024-03-07,15:02:35.000,67,11111513,13165,0,1709823754,13053.668955099994,288.9247351800004,53468.6121792 2024-03-07,15:02:39.000,67,11111499,13405,0,1709823758,13053.628537239994,288.9247351800004,53468.479423920006 2024-03-07,15:02:43.000,67,11111525,13165,0,1709823762,13053.561174139999,288.93883343999914,53468.37461712 2024-03-07,15:02:47.000,67,11111503,13085,0,1709823766,13053.588119379994,288.9811282200026,53468.360642880005 2024-03-07,15:02:51.000,67,11111509,13445,0,1709823770,13053.466865799994,288.9599808300045,53468.19993912 2024-03-07,15:02:55.000,67,11111441,13165,0,1709823774,13053.359084839998,288.9317843099998,53468.095132320006 2024-03-07,15:02:59.000,67,11111546,12845,0,1709823778,13053.264776499993,288.9458825699985,53467.96936416001 2024-03-07,15:03:03.000,67,11111445,13165,0,1709823782,13053.143522919992,289.0445703900041,53467.86455736 2024-03-07,15:03:07.000,67,11111499,13325,0,1709823786,13053.156995539997,288.96702996000386,53467.71084072001 2024-03-07,15:03:11.000,67,11111519,13245,0,1709823790,13053.258040189998,288.9811282200026,53467.689879360005 2024-03-07,15:03:15.000,67,11111516,13525,0,1709823794,13053.258040189998,288.90358779000235,53467.72481496 2024-03-07,15:03:19.000,67,11111495,13045,0,1709823798,13053.190677090002,288.76965432,53467.66193088001 2024-03-07,15:03:23.000,67,11111477,13245,0,1709823802,13053.190677090002,288.67096650000167,53467.536162719996 2024-03-07,15:03:27.000,67,11111511,13205,0,1709823806,13053.231094950002,288.49473825000314,53467.49424000001 2024-03-07,15:03:31.000,67,11111462,12685,0,1709823810,13053.264776499993,288.5017873800025,53467.48026576 2024-03-07,15:03:35.000,67,11111514,13525,0,1709823814,13053.231094950002,288.59342607000144,53467.3894332 2024-03-07,15:03:39.000,67,11111522,13205,0,1709823818,13053.210886020002,288.72031041000446,53467.38244608 2024-03-07,15:03:43.000,67,11111491,12845,0,1709823822,13053.136786609997,288.8260473600021,53467.24969080001 2024-03-07,15:03:47.000,67,11111506,12805,0,1709823826,13053.002060409992,288.91768605000107,53467.22174232 2024-03-07,15:03:51.000,67,11111461,13085,0,1709823830,13052.927961000001,288.9247351800004,53467.08199992001 2024-03-07,15:03:55.000,67,11111490,13125,0,1709823834,13053.015533029997,288.88244040000427,53467.12392264 2024-03-07,15:03:59.000,67,11111521,13045,0,1709823838,13053.022269339992,288.9106369200017,53466.99815448 2024-03-07,15:04:03.000,67,11111492,13125,0,1709823842,13052.995324099997,288.9458825699985,53466.97719312 2024-03-07,15:04:07.000,67,11111485,13605,0,1709823846,13052.907752070001,288.9811282200026,53466.97719312 2024-03-07,15:04:11.000,67,11111522,13045,0,1709823850,13052.820180039991,289.0375212600047,53466.900334800004 2024-03-07,15:04:15.000,67,11111537,13165,0,1709823854,13052.71913538999,289.00227561000065,53466.72565680001 2024-03-07,15:04:19.000,67,11111565,13205,0,1709823858,13052.45641929999,288.896538660003,53466.64879848 2024-03-07,15:04:23.000,67,11111492,12925,0,1709823862,13052.227384759994,288.91768605000107,53466.4811076 2024-03-07,15:04:27.000,67,11111580,13045,0,1709823866,13051.971404980002,288.8612930099989,53466.32739096 2024-03-07,15:04:31.000,67,11111503,13045,0,1709823870,13051.789524610002,288.7626051900006,53466.20162280001 2024-03-07,15:04:35.000,67,11111507,13285,0,1709823874,13051.641325789991,288.6639173700023,53466.194635679996 2024-03-07,15:04:39.000,67,11111541,13045,0,1709823878,13051.50659959,288.59342607000144,53466.11079024 2024-03-07,15:04:42.000,67,11111536,13045,0,1709823881,13051.392082319995,288.55818042000465,53465.99899632 2024-03-07,15:04:46.000,67,11111532,13405,0,1709823885,13051.270828739995,288.4806399900044,53465.90117664 2024-03-07,15:04:50.000,67,11111509,13005,0,1709823889,13051.210201949994,288.45949259999907,53465.78938272001 2024-03-07,15:04:54.000,67,11111568,13005,0,1709823893,13051.189993019994,288.52998389999993,53465.63566608 2024-03-07,15:04:58.000,67,11111507,13005,0,1709823897,13051.082212059999,288.6145734599995,53465.47496232 2024-03-07,15:05:02.000,67,11111514,13285,0,1709823901,13051.189993019994,288.6357208500049,53465.61470472 2024-03-07,15:05:06.000,67,11111523,13125,0,1709823905,13051.048530509994,288.6498191100036,53465.460988080005 2024-03-07,15:05:10.000,67,11111494,13165,0,1709823909,13051.129366229994,288.69211388999975,53465.42605248 2024-03-07,15:05:14.000,67,11111450,13045,0,1709823913,13051.23714718999,288.65686824000295,53465.4679752 2024-03-07,15:05:18.000,67,11111522,13165,0,1709823917,13051.20346564,288.59342607000144,53465.41906536 2024-03-07,15:05:22.000,67,11111503,13285,0,1709823921,13051.149575159994,288.6004752000008,53465.40509112001 2024-03-07,15:05:26.000,67,11111447,12805,0,1709823925,13051.11589360999,288.6145734599995,53465.293297200005 2024-03-07,15:05:30.000,67,11111543,12925,0,1709823929,13051.189993019994,288.6145734599995,53465.27233584 2024-03-07,15:05:34.000,67,11111468,13205,0,1709823933,13051.082212059999,288.7273595400038,53465.125606320005 2024-03-07,15:05:38.000,67,11111475,13125,0,1709823937,13051.095684679989,288.76965432,53465.13259344 2024-03-07,15:05:42.000,67,11111554,13285,0,1709823941,13050.994640029989,288.8612930099989,53464.99285104 2024-03-07,15:05:46.000,67,11111510,13285,0,1709823945,13051.095684679989,289.00932474,53464.99983816001 2024-03-07,15:05:50.000,67,11111525,12965,0,1709823949,13051.11589360999,289.21374951000325,53464.957915440005 2024-03-07,15:05:54.000,67,11111455,12765,0,1709823953,13051.028321579994,289.39702689000114,53464.91599272 2024-03-07,15:05:58.000,67,11111505,13245,0,1709823957,13050.839704899998,289.671942959998,53464.81817304 2024-03-07,15:06:02.000,67,11111542,13205,0,1709823961,13050.563516189992,289.7776799100029,53464.75528896 2024-03-07,15:06:06.000,67,11111517,13525,0,1709823965,13050.462471539991,289.8481712100038,53464.6295208 2024-03-07,15:06:10.000,67,11111535,13085,0,1709823969,13050.536570949997,289.91866251000465,53464.573623840006 2024-03-07,15:06:14.000,67,11111483,13285,0,1709823973,13050.603934049992,290.10193989000254,53464.32208752 2024-03-07,15:06:18.000,67,11111504,13365,0,1709823977,13050.624142979992,290.17948032000277,53464.287151920005 2024-03-07,15:06:22.000,67,11111527,13125,0,1709823981,13050.725187629992,290.27816814000107,53464.30112616 2024-03-07,15:06:26.000,67,11111529,13125,0,1709823985,13050.832968590003,290.3980033500047,53464.30112616 2024-03-07,15:06:30.000,67,11111473,13085,0,1709823989,13051.021585269998,290.52488769000047,53464.32208752 2024-03-07,15:06:34.000,67,11111475,13005,0,1709823993,13051.17652039999,290.5319368199998,53464.29413904 2024-03-07,15:06:38.000,67,11111544,13205,0,1709823997,13051.33819183999,290.63062463999813,53464.32208752 2024-03-07,15:06:42.000,67,11111477,13245,0,1709824001,13051.38534601,290.6517720300035,53464.26619056 2024-03-07,15:06:46.000,67,11111480,12925,0,1709824005,13051.46618173,290.72226333000435,53464.37099736 2024-03-07,15:06:50.000,67,11111550,13165,0,1709824009,13051.4459728,290.7786563699992,53464.35003600001 2024-03-07,15:06:54.000,67,11111538,13085,0,1709824013,13051.47965434999,290.73636159000307,53464.4199072 2024-03-07,15:06:58.000,67,11111514,13365,0,1709824017,13051.42576387,290.75750898000115,53464.34304888 2024-03-07,15:07:02.000,67,11111556,12845,0,1709824021,13051.41902755999,290.8350494100014,53464.34304888 2024-03-07,15:07:06.000,67,11111479,12885,0,1709824025,13051.50659959,291.046523310004,53464.30112616 2024-03-07,15:07:10.000,67,11111492,12925,0,1709824029,13051.62785317,291.18750590999844,53464.35702312001 2024-03-07,15:07:14.000,67,11111507,12965,0,1709824033,13051.493126969996,291.32848851000017,53464.238242080006 2024-03-07,15:07:18.000,67,11111490,13285,0,1709824037,13051.41902755999,291.4694711100019,53464.25221632 2024-03-07,15:07:22.000,67,11111487,13165,0,1709824041,13051.21693825999,291.6386502300011,53464.18234512001 2024-03-07,15:07:26.000,67,11111488,13245,0,1709824045,13051.169784089994,291.77258370000345,53464.19631936 2024-03-07,15:07:30.000,67,11111461,12845,0,1709824049,13051.18325671,291.95586108000134,53464.11247392001 2024-03-07,15:07:34.000,67,11111509,12805,0,1709824053,13051.230410879994,292.188482370002,53464.070551200006 2024-03-07,15:07:38.000,67,11111504,12965,0,1709824057,13051.29777397999,292.3999562700046,53464.07753832 2024-03-07,15:07:42.000,67,11111522,13325,0,1709824061,13051.189993019994,292.4986440900029,53464.00766712 2024-03-07,15:07:46.000,67,11111520,13165,0,1709824065,13051.19672932999,292.47749670000485,53463.951770160005 2024-03-07,15:07:50.000,67,11111529,13125,0,1709824069,13051.210201949994,292.49159496000357,53463.94478304001 2024-03-07,15:07:54.000,67,11111486,12965,0,1709824073,13051.29777397999,292.59733191000123,53463.99369288001 2024-03-07,15:07:58.000,67,11111553,13005,0,1709824077,13051.36513708,292.6537249500034,53464.02164136001 2024-03-07,15:08:02.000,67,11111536,12925,0,1709824081,13051.23714718999,292.61143016999995,53463.94478304001 2024-03-07,15:08:06.000,67,11111484,13085,0,1709824085,13051.142838849999,292.47749670000485,53464.000680000005 2024-03-07,15:08:10.000,67,11111514,13405,0,1709824089,13051.068739439994,292.24487541000417,53463.99369288001 2024-03-07,15:08:14.000,67,11111540,13325,0,1709824093,13050.987903719993,292.0474997700003,53463.97971864 2024-03-07,15:08:18.000,67,11111581,13645,0,1709824097,13051.028321579994,291.7796328300028,53463.94478304001 2024-03-07,15:08:22.000,67,11111530,13245,0,1709824101,13051.122629919999,291.5681589300002,53463.951770160005 2024-03-07,15:08:26.000,67,11111546,13525,0,1709824105,13051.210201949994,291.3848815500023,53464.000680000005 2024-03-07,15:08:30.000,67,11111547,13165,0,1709824109,13051.29777397999,291.2368498200012,53464.12644816 2024-03-07,15:08:34.000,67,11111523,13445,0,1709824113,13051.31798290999,291.1240637400042,53464.28016480001 2024-03-07,15:08:38.000,67,11111518,13525,0,1709824117,13051.22367457,290.8914424500035,53464.336061760005 2024-03-07,15:08:42.000,67,11111498,13125,0,1709824121,13051.035057889989,290.65882116000284,53464.27317768 2024-03-07,15:08:46.000,67,11111494,12925,0,1709824125,13050.886859069993,290.5178385600011,53464.30112616 2024-03-07,15:08:50.000,67,11111515,12965,0,1709824129,13050.792550730002,290.4684946499983,53464.26619056 2024-03-07,15:08:54.000,67,11111511,13285,0,1709824133,13050.644351909992,290.4191507400028,53464.08452544 2024-03-07,15:08:58.000,67,11111491,13045,0,1709824137,13050.482680469991,290.31341378999787,53464.05657696 2024-03-07,15:09:02.000,67,11111530,13285,0,1709824141,13050.15933758999,290.20062771000084,53463.93779592 2024-03-07,15:09:06.000,67,11111512,12925,0,1709824145,13049.788840539994,290.0455468500004,53463.81901488 2024-03-07,15:09:10.000,67,11111509,13445,0,1709824149,13049.472233970002,289.8129255599997,53463.76311792 2024-03-07,15:09:14.000,67,11111478,13085,0,1709824153,13049.222990499991,289.65784469999926,53463.64433688 2024-03-07,15:09:18.000,67,11111492,12885,0,1709824157,13049.06131905999,289.5027638399988,53463.44171040001 2024-03-07,15:09:22.000,67,11111498,13405,0,1709824161,13048.91985654999,289.46046906000265,53463.31594224 2024-03-07,15:09:26.000,67,11111471,13165,0,1709824165,13048.872702379995,289.5380094900029,53463.211135440004 2024-03-07,15:09:30.000,67,11111529,13285,0,1709824169,13048.886175,289.65784469999926,53463.05043168 2024-03-07,15:09:34.000,67,11111463,13365,0,1709824173,13048.913120239995,289.8129255599997,53462.91068928 2024-03-07,15:09:38.000,67,11111484,13125,0,1709824177,13048.953538099995,289.82702381999843,53462.84081808001 2024-03-07,15:09:42.000,67,11111503,13085,0,1709824181,13048.892911309995,289.8340729499978,53462.78492112 2024-03-07,15:09:46.000,67,11111537,12965,0,1709824185,13048.704294629999,289.81997468999907,53462.72203704001 2024-03-07,15:09:50.000,67,11111475,13205,0,1709824189,13048.596513669989,289.5732551399997,53462.6381916 2024-03-07,15:09:54.000,67,11111500,12925,0,1709824193,13048.67734938999,289.4534199300033,53462.708062800004 2024-03-07,15:09:58.000,67,11111522,13045,0,1709824197,13048.670613079994,289.39702689000114,53462.67312720001 2024-03-07,15:10:02.000,67,11111555,12965,0,1709824201,13048.522414259998,289.3688303700037,53462.63120448001 2024-03-07,15:10:06.000,67,11111510,13205,0,1709824205,13048.320324959997,289.2701425499981,53462.610243120005 2024-03-07,15:10:10.000,67,11111492,13125,0,1709824209,13048.118235659997,289.1926021199979,53462.55434616001 2024-03-07,15:10:14.000,67,11111519,13165,0,1709824213,13047.90267373999,289.1432582100024,53462.41460376001 2024-03-07,15:10:18.000,67,11111509,13125,0,1709824217,13047.653430269995,289.1785038599992,53462.23293864 2024-03-07,15:10:22.000,67,11111517,13285,0,1709824221,13047.437868349989,289.340633849999,53462.12114472 2024-03-07,15:10:26.000,67,11111498,12965,0,1709824225,13047.235779049988,289.43227253999794,53462.08620912 2024-03-07,15:10:30.000,67,11111492,13365,0,1709824229,13047.121261779997,289.59440252999775,53462.02332504 2024-03-07,15:10:34.000,67,11111573,13085,0,1709824233,13047.067371299992,289.8129255599997,53461.93249248001 2024-03-07,15:10:38.000,67,11111494,13085,0,1709824237,13046.919172479997,290.0878416300038,53461.82768568 2024-03-07,15:10:42.000,67,11111526,13165,0,1709824241,13046.7305558,290.24997162000363,53461.69493040001 2024-03-07,15:10:46.000,67,11111526,12845,0,1709824245,13046.616038529995,290.4402981300009,53461.57614936001 2024-03-07,15:10:50.000,67,11111525,13045,0,1709824249,13046.50152125999,290.57423160000326,53461.57614936001 2024-03-07,15:10:54.000,67,11111530,13205,0,1709824253,13046.40047660999,290.73636159000307,53461.387497120006 2024-03-07,15:10:58.000,67,11111499,12965,0,1709824257,13046.44089446999,290.8632459299988,53461.35256152 2024-03-07,15:11:02.000,67,11111483,12925,0,1709824261,13046.40721292,290.98308114000247,53461.15692216 2024-03-07,15:11:06.000,67,11111483,13165,0,1709824265,13046.50825757,291.13111287000356,53461.1359608 2024-03-07,15:11:10.000,67,11111524,12965,0,1709824269,13046.595829599995,291.2932428600034,53461.24775472 2024-03-07,15:11:14.000,67,11111519,12965,0,1709824273,13046.64298376999,291.3919306800017,53461.22679336 2024-03-07,15:11:18.000,67,11111513,13165,0,1709824277,13046.757501039996,291.5399624100028,53461.25474184 2024-03-07,15:11:22.000,67,11111483,13605,0,1709824281,13046.777709969996,291.7020924000026,53461.26172896001 2024-03-07,15:11:26.000,67,11111568,13245,0,1709824285,13046.811391520001,291.8994680399992,53461.29666456 2024-03-07,15:11:30.000,67,11111516,13205,0,1709824289,13046.898963549997,292.18143324000266,53461.28967744001 2024-03-07,15:11:34.000,67,11111548,12925,0,1709824293,13047.000008199997,292.3365141000031,53461.39448424 2024-03-07,15:11:38.000,67,11111502,13365,0,1709824297,13047.026953439992,292.5338897399997,53461.3455744 2024-03-07,15:11:42.000,67,11111522,12965,0,1709824301,13046.986535579992,292.67487234000146,53461.42243272 2024-03-07,15:11:46.000,67,11111496,13005,0,1709824305,13046.885490929992,292.6678232100021,53461.47134256 2024-03-07,15:11:50.000,67,11111542,13085,0,1709824309,13046.7305558,292.7030688599989,53461.49929104001 2024-03-07,15:11:54.000,67,11111544,13205,0,1709824313,13046.54867543,292.67487234000146,53461.58313648 2024-03-07,15:11:58.000,67,11111531,12845,0,1709824317,13046.373531369994,292.7171671200049,53461.49230392 2024-03-07,15:12:02.000,67,11111525,13045,0,1709824321,13046.265750409999,292.72421625000425,53461.49929104001 2024-03-07,15:12:06.000,67,11111496,13325,0,1709824325,13046.151233139994,292.69601972999953,53461.49929104001 2024-03-07,15:12:10.000,67,11111576,13165,0,1709824329,13046.036715869988,292.56208626000443,53461.49929104001 2024-03-07,15:12:14.000,67,11111528,13125,0,1709824333,13046.003034319998,292.47749670000485,53461.44339408 2024-03-07,15:12:18.000,67,11111493,13285,0,1709824337,13046.009770629993,292.2942193199997,53461.387497120006 2024-03-07,15:12:22.000,67,11111539,13445,0,1709824341,13046.029979559993,292.2307771499982,53461.33160016001 2024-03-07,15:12:26.000,67,11111472,13525,0,1709824345,13046.272486719994,292.188482370002,53461.4154456 2024-03-07,15:12:30.000,67,11111487,13285,0,1709824349,13046.413949229995,292.3576614900012,53461.4503812 2024-03-07,15:12:34.000,67,11111510,12885,0,1709824353,13046.703610559991,292.49159496000357,53461.64602056001 2024-03-07,15:12:38.000,67,11111539,13045,0,1709824357,13046.851809380001,292.5056932200023,53461.71589176001 2024-03-07,15:12:42.000,67,11111507,13325,0,1709824361,13047.148207019993,292.49159496000357,53461.84864704 2024-03-07,15:12:46.000,67,11111534,13125,0,1709824365,13047.289669529993,292.47749670000485,53461.9744152 2024-03-07,15:12:50.000,67,11111512,13125,0,1709824369,13047.370505249994,292.41405453000334,53462.05127352001 2024-03-07,15:12:54.000,67,11111511,12925,0,1709824373,13047.424395729999,292.28012106000097,53462.09319624 2024-03-07,15:12:58.000,67,11111486,12925,0,1709824377,13047.390714179994,292.2307771499982,53462.19800304001 2024-03-07,15:13:02.000,67,11111565,13405,0,1709824381,13047.188624879993,292.05454889999965,53462.156080320005 2024-03-07,15:13:06.000,67,11111477,13165,0,1709824385,13046.905699859992,292.0474997700003,53462.12114472 2024-03-07,15:13:10.000,67,11111584,13245,0,1709824389,13046.68340162999,291.9840575999988,53462.13511896 2024-03-07,15:13:14.000,67,11111528,12805,0,1709824393,13046.54193911999,291.8994680399992,53462.12813184001 2024-03-07,15:13:18.000,67,11111512,13005,0,1709824397,13046.285959339999,291.7514363099981,53462.05127352001 2024-03-07,15:13:21.000,67,11111503,13005,0,1709824400,13046.097342659988,291.617502840003,53461.939479600005 2024-03-07,15:13:25.000,67,11111514,13325,0,1709824404,13045.895253360002,291.37783242000296,53461.83467280001 2024-03-07,15:13:29.000,67,11111538,13285,0,1709824408,13045.699900369997,291.0747198300014,53461.7997372 2024-03-07,15:13:33.000,67,11111515,13085,0,1709824412,13045.578646789996,290.7786563699992,53461.61108496 2024-03-07,15:13:37.000,67,11111509,13485,0,1709824416,13045.48433844999,290.6024281200007,53461.42941984001 2024-03-07,15:13:41.000,67,11111547,13485,0,1709824420,13045.41023904,290.4402981300009,53461.32461304 2024-03-07,15:13:45.000,67,11111528,13125,0,1709824424,13045.28224914999,290.3204629200045,53461.268716080005 2024-03-07,15:13:49.000,67,11111478,13005,0,1709824428,13045.16773188,290.3063646599985,53461.24775472 2024-03-07,15:13:53.000,67,11111515,12965,0,1709824432,13045.22835867,290.34865944000194,53461.24775472 2024-03-07,15:13:57.000,67,11111548,13085,0,1709824436,13045.18794081,290.36980683,53461.219806240006 2024-03-07,15:14:01.000,67,11111510,13245,0,1709824440,13045.086896159999,290.41210161000345,53461.205832 2024-03-07,15:14:05.000,67,11111492,13045,0,1709824444,13044.884806859998,290.3909542199981,53461.12198656001 2024-03-07,15:14:09.000,67,11111528,13525,0,1709824448,13044.669244939992,290.38390508999873,53461.18487064 2024-03-07,15:14:13.000,67,11111529,13125,0,1709824452,13044.413265160001,290.4755437799977,53460.982244160004 2024-03-07,15:14:17.000,67,11111495,13125,0,1709824456,13044.238121099996,290.60947725000005,53461.02416688001 2024-03-07,15:14:21.000,67,11111569,13325,0,1709824460,13043.92825084,290.72226333000435,53460.9612828 2024-03-07,15:14:25.000,67,11111494,13125,0,1709824464,13043.652062129993,290.8773441900048,53460.9612828 2024-03-07,15:14:29.000,67,11111523,13365,0,1709824468,13043.315246630002,290.9619337500044,53460.84948888 2024-03-07,15:14:33.000,67,11111506,13285,0,1709824472,13043.160311499996,290.9619337500044,53460.9612828 2024-03-07,15:14:37.000,67,11111539,13445,0,1709824476,13043.018848989996,291.08881809000013,53460.89839872 2024-03-07,15:14:41.000,67,11111587,12965,0,1709824480,13042.857177549995,291.1804567799991,53460.80756616001 2024-03-07,15:14:45.000,67,11111534,13325,0,1709824484,13042.70224241999,291.34963589999825,53460.70974648001 2024-03-07,15:14:49.000,67,11111505,13165,0,1709824488,13042.607934079999,291.57520805999957,53460.63987528001 2024-03-07,15:14:53.000,67,11111554,13125,0,1709824492,13042.574252529994,291.79373109000153,53460.62590104 2024-03-07,15:14:57.000,67,11111538,13485,0,1709824496,13042.6887698,292.00520499000413,53460.62590104 2024-03-07,15:15:01.000,67,11111508,13125,0,1709824500,13042.648351939999,292.13208932999987,53460.54205560001 2024-03-07,15:15:05.000,67,11111481,13285,0,1709824504,13042.836968619995,292.188482370002,53460.61891392001 2024-03-07,15:15:09.000,67,11111506,13285,0,1709824508,13043.01211268,292.3083175799984,53460.55602984 2024-03-07,15:15:13.000,67,11111510,13125,0,1709824512,13043.402818659997,292.49159496000357,53460.80057904 2024-03-07,15:15:17.000,67,11111526,13205,0,1709824516,13043.638589509988,292.6889706000002,53460.8914116 2024-03-07,15:15:21.000,67,11111510,13445,0,1709824520,13043.753106779994,292.85814971999935,53461.01019264 2024-03-07,15:15:25.000,67,11111571,13205,0,1709824524,13043.833942499994,293.09077101,53461.08705096 2024-03-07,15:15:29.000,67,11111491,12885,0,1709824528,13043.833942499994,293.2247044800024,53461.12897368 2024-03-07,15:15:33.000,67,11111535,13285,0,1709824532,13043.786788329999,293.23175361000176,53461.08006384 2024-03-07,15:15:37.000,67,11111555,13285,0,1709824536,13043.793524639994,293.33044143000006,53461.170896400006 2024-03-07,15:15:41.000,67,11111487,13085,0,1709824540,13043.854151429994,293.3233923000007,53461.149935040004 2024-03-07,15:15:45.000,67,11111537,13445,0,1709824544,13043.934987149994,293.3445396899988,53461.30365168 2024-03-07,15:15:49.000,67,11111502,12965,0,1709824548,13043.9686687,293.3938836000016,53461.30365168 2024-03-07,15:15:53.000,67,11111554,13325,0,1709824552,13044.18423061999,293.4573257700031,53461.38051000001 2024-03-07,15:15:57.000,67,11111481,13285,0,1709824556,13044.420001469996,293.5207679400046,53461.4503812 2024-03-07,15:16:01.000,67,11111510,12965,0,1709824560,13044.595145530002,293.7040453200025,53461.51326528 2024-03-07,15:16:05.000,67,11111536,12765,0,1709824564,13044.750080659993,293.7956840100014,53461.66698192001 2024-03-07,15:16:09.000,67,11111501,13165,0,1709824568,13044.871334239993,293.8520770500036,53461.78576296 2024-03-07,15:16:13.000,67,11111503,13525,0,1709824572,13044.891543169993,293.83797879000485,53461.81371144001 2024-03-07,15:16:17.000,67,11111557,13405,0,1709824576,13045.046478299999,293.72519271000056,53461.96044096001 2024-03-07,15:16:21.000,67,11111544,13325,0,1709824580,13044.999324129989,293.5912592399982,53461.904544 2024-03-07,15:16:25.000,67,11111542,13045,0,1709824584,13045.006060439999,293.4855222900005,53462.07922200001 2024-03-07,15:16:29.000,67,11111531,13285,0,1709824588,13044.884806859998,293.4079818600003,53462.07223488 2024-03-07,15:16:33.000,67,11111577,13365,0,1709824592,13044.857861619988,293.21765535000304,53462.156080320005 2024-03-07,15:16:37.000,67,11111543,13005,0,1709824596,13044.702926489997,293.16831144000025,53462.17704168001 2024-03-07,15:16:41.000,67,11111567,12965,0,1709824600,13044.581672909997,293.1401149200028,53462.225951520006 2024-03-07,15:16:45.000,67,11111543,12925,0,1709824604,13044.413265160001,293.23175361000176,53462.204990160004 2024-03-07,15:16:49.000,67,11111524,13005,0,1709824608,13044.24485740999,293.2881466500039,53462.2539 2024-03-07,15:16:53.000,67,11111533,13085,0,1709824612,13044.116867519995,293.35158881999814,53462.09319624 2024-03-07,15:16:57.000,67,11111535,13485,0,1709824616,13043.94845977,293.47847316000116,53462.03031216001 2024-03-07,15:17:01.000,67,11111529,13085,0,1709824620,13043.98214131999,293.5560135900014,53462.12114472 2024-03-07,15:17:05.000,67,11111544,13245,0,1709824624,13043.94172345999,293.767487490004,53462.06524776 2024-03-07,15:17:09.000,67,11111545,13365,0,1709824628,13044.04276810999,293.97191225999995,53462.13511896 2024-03-07,15:17:13.000,67,11111550,13005,0,1709824632,13044.076449659995,294.1622387700045,53462.225951520006 2024-03-07,15:17:17.000,67,11111514,13125,0,1709824636,13044.06297703999,294.4442039700007,53462.23293864 2024-03-07,15:17:21.000,67,11111553,12925,0,1709824640,13044.015822869995,294.6556778700033,53462.2888356 2024-03-07,15:17:25.000,67,11111518,13285,0,1709824644,13043.98887763,294.8953482900033,53462.23293864 2024-03-07,15:17:29.000,67,11111527,13045,0,1709824648,13043.84067880999,295.127969580004,53462.26787424001 2024-03-07,15:17:33.000,67,11111530,13205,0,1709824652,13043.665534749998,295.2760013099978,53462.19101592 2024-03-07,15:17:37.000,67,11111559,13125,0,1709824656,13043.517335930002,295.33239434999996,53462.17704168001 2024-03-07,15:17:41.000,67,11111526,13085,0,1709824660,13043.436500210002,295.3253452200006,53462.14909320001 2024-03-07,15:17:45.000,67,11111579,13245,0,1709824664,13043.389346039992,295.4028856500008,53462.03031216001 2024-03-07,15:17:49.000,67,11111523,13005,0,1709824668,13043.375873420002,295.39583652000147,53462.06524776 2024-03-07,15:17:53.000,67,11111509,13205,0,1709824672,13043.321982939997,295.4099347800002,53462.14210608 2024-03-07,15:17:57.000,67,11111486,13085,0,1709824676,13043.288301389992,295.41698390999954,53462.07922200001 2024-03-07,15:18:01.000,67,11111536,13125,0,1709824680,13043.301774009997,295.41698390999954,53462.037299280004 2024-03-07,15:18:05.000,67,11111542,13325,0,1709824684,13043.234410910001,295.4099347800002,53462.037299280004 2024-03-07,15:18:09.000,67,11111493,12965,0,1709824688,13043.220938289996,295.5227208600045,53462.06524776 2024-03-07,15:18:13.000,67,11111512,13165,0,1709824692,13043.160311499996,295.6214086800028,53462.009350800006 2024-03-07,15:18:17.000,67,11111538,13085,0,1709824696,13043.018848989996,295.60731042000407,53461.988389440005 2024-03-07,15:18:21.000,67,11111581,13285,0,1709824700,13042.99190375,295.60731042000407,53462.009350800006 2024-03-07,15:18:25.000,67,11111526,12805,0,1709824704,13043.00537636999,295.74124388999917,53461.939479600005 2024-03-07,15:18:29.000,67,11111509,13605,0,1709824708,13043.066003159991,295.8610791000028,53462.08620912 2024-03-07,15:18:33.000,67,11111529,13085,0,1709824712,13043.086212089991,295.9456686600024,53462.14210608 2024-03-07,15:18:37.000,67,11111587,13325,0,1709824716,13043.066003159991,296.10074952000286,53462.1840288 2024-03-07,15:18:41.000,67,11111534,12925,0,1709824720,13043.11315733,296.2981251599995,53462.19800304001 2024-03-07,15:18:45.000,67,11111518,13245,0,1709824724,13043.059266849996,296.4250095000025,53462.23293864 2024-03-07,15:18:49.000,67,11111539,13325,0,1709824728,13043.079475779996,296.58009036000294,53462.29582272001 2024-03-07,15:18:53.000,67,11111502,12925,0,1709824732,13043.167047809991,296.64353253000445,53462.30280984 2024-03-07,15:18:57.000,67,11111515,13245,0,1709824736,13043.119893639996,296.7845151299989,53462.21896440001 2024-03-07,15:19:01.000,67,11111516,12845,0,1709824740,13043.05253054,296.6505816600038,53462.2539 2024-03-07,15:19:05.000,67,11111506,13365,0,1709824744,13043.018848989996,296.58009036000294,53462.274861360005 2024-03-07,15:19:09.000,67,11111544,13285,0,1709824748,13043.086212089991,296.4391077600012,53462.428578 2024-03-07,15:19:13.000,67,11111497,13125,0,1709824752,13043.173784120001,296.2910760300001,53462.44953936 2024-03-07,15:19:17.000,67,11111532,13205,0,1709824756,13043.315246630002,296.18533908000245,53462.48447496001 2024-03-07,15:19:21.000,67,11111535,13125,0,1709824760,13043.402818659997,296.1923882100018,53462.51242344001 2024-03-07,15:19:25.000,67,11111495,13445,0,1709824764,13043.503863309998,296.2981251599995,53462.6381916 2024-03-07,15:19:29.000,67,11111534,13525,0,1709824768,13043.584699029998,296.474353409998,53462.67312720001 2024-03-07,15:19:33.000,67,11111506,13245,0,1709824772,13043.625116889998,296.61533600999974,53462.708062800004 2024-03-07,15:19:37.000,67,11111562,13245,0,1709824776,13043.591435339993,296.82680991000234,53462.62421736 2024-03-07,15:19:41.000,67,11111505,13205,0,1709824780,13043.658798439988,296.8973012100032,53462.73601128 2024-03-07,15:19:45.000,67,11111497,13245,0,1709824784,13043.665534749998,297.0312346799983,53462.67312720001 2024-03-07,15:19:49.000,67,11111546,13125,0,1709824788,13043.874360359994,297.21451206000347,53462.777934000005 2024-03-07,15:19:53.000,67,11111530,13205,0,1709824792,13043.887832979999,297.503526389999,53462.896715040006 2024-03-07,15:19:57.000,67,11111503,13285,0,1709824796,13043.914778219994,297.7854915900025,53462.98056048 2024-03-07,15:20:01.000,67,11111525,13085,0,1709824800,13043.9686687,298.1590954800049,53463.01549608001 2024-03-07,15:20:05.000,67,11111508,13165,0,1709824804,13044.04950442,298.5890924100022,53463.07838016 2024-03-07,15:20:09.000,67,11111507,13085,0,1709824808,13044.06971335,298.86400847999903,53463.14126424 2024-03-07,15:20:13.000,67,11111484,13445,0,1709824812,13043.94845977,299.1177771599978,53463.20414832001 2024-03-07,15:20:17.000,67,11111557,13285,0,1709824816,13043.753106779994,299.2235141100027,53463.22510968001 2024-03-07,15:20:21.000,67,11111538,13005,0,1709824820,13043.530808549993,299.1671210700006,53463.23908392 2024-03-07,15:20:25.000,67,11111567,13445,0,1709824824,13043.402818659997,298.9204015200012,53463.25305816001 2024-03-07,15:20:29.000,67,11111485,13205,0,1709824828,13043.335455560002,298.68073110000114,53463.30895512 2024-03-07,15:20:33.000,67,11111499,13205,0,1709824832,13043.268092459992,298.43401155000174,53463.3369036 2024-03-07,15:20:37.000,67,11111547,13285,0,1709824836,13043.059266849996,298.1590954800049,53463.36485208 2024-03-07,15:20:41.000,67,11111558,13405,0,1709824840,13042.978431129995,297.94057245000295,53463.38581344 2024-03-07,15:20:45.000,67,11111535,13085,0,1709824844,13042.83023231,297.72909855000034,53463.35786496 2024-03-07,15:20:49.000,67,11111561,13285,0,1709824848,13042.634879319994,297.503526389999,53463.2670324 2024-03-07,15:20:53.000,67,11111544,12965,0,1709824852,13042.452998949993,297.29910162000306,53463.19017408 2024-03-07,15:20:57.000,67,11111558,13365,0,1709824856,13042.560779909989,297.13697163000325,53463.23908392 2024-03-07,15:21:01.000,67,11111558,12885,0,1709824860,13042.607934079999,297.0805785900011,53463.0923544 2024-03-07,15:21:05.000,67,11111567,13125,0,1709824864,13042.64161562999,297.07352946000174,53463.0923544 2024-03-07,15:21:09.000,67,11111547,13245,0,1709824868,13042.62140669999,297.07352946000174,53463.0923544 2024-03-07,15:21:13.000,67,11111514,12925,0,1709824872,13042.648351939999,297.07352946000174,53463.26004528 2024-03-07,15:21:17.000,67,11111528,13445,0,1709824876,13042.655088249994,297.05238207000366,53463.3369036 2024-03-07,15:21:21.000,67,11111553,13165,0,1709824880,13042.695506109994,297.03828380999767,53463.38581344 2024-03-07,15:21:25.000,67,11111514,13325,0,1709824884,13042.634879319994,297.02418554999895,53463.41376192 2024-03-07,15:21:29.000,67,11111540,13045,0,1709824888,13042.540570979989,296.9466451199987,53463.48363312 2024-03-07,15:22:12.000,67,11111561,13005,0,1709824931,13041.072055399993,296.59418862000166,53463.113315760005 2024-03-07,15:22:16.000,67,11111521,13405,0,1709824935,13041.024901229997,296.7492694800021,53463.1971612 2024-03-07,15:22:20.000,67,11111505,13125,0,1709824939,13040.876702410002,297.0664803300024,53463.08536728001 2024-03-07,15:22:25.000,67,11111539,13085,0,1709824944,13040.856493480002,297.2074629300041,53463.10632864001 2024-03-07,15:22:29.000,67,11111531,13485,0,1709824948,13040.937329200002,297.32024901000113,53463.21812256 2024-03-07,15:22:33.000,67,11111493,12925,0,1709824952,13040.971010749992,297.36254379000457,53463.20414832001 2024-03-07,15:22:37.000,67,11111504,13205,0,1709824956,13041.112473259993,297.4541824800035,53463.35087784001 2024-03-07,15:22:41.000,67,11111530,13125,0,1709824960,13041.186572669998,297.5387720400031,53463.30196800001 2024-03-07,15:22:45.000,67,11111497,13085,0,1709824964,13041.233726839993,297.6586072499995,53463.35786496 2024-03-07,15:22:49.000,67,11111483,13045,0,1709824968,13041.40213458999,297.64450899000076,53463.4067748 2024-03-07,15:22:53.000,67,11111568,13205,0,1709824972,13041.42234351999,297.6022142100046,53463.46267176 2024-03-07,15:22:57.000,67,11111478,13325,0,1709824976,13041.516651859994,297.5881159499986,53463.52555584 2024-03-07,15:23:01.000,67,11111563,13245,0,1709824980,13041.44255244999,297.66565637999884,53463.53254296 2024-03-07,15:23:05.000,67,11111559,13485,0,1709824984,13041.435816139994,297.6163124700033,53463.567478560006 2024-03-07,15:23:09.000,67,11111502,13085,0,1709824988,13041.53012448,297.51762464999774,53463.651324 2024-03-07,15:23:13.000,67,11111538,13325,0,1709824992,13041.74568639999,297.4048385700007,53463.85395048001 2024-03-07,15:23:17.000,67,11111535,13725,0,1709824996,13041.82652211999,297.2286103200022,53463.89587320001 2024-03-07,15:23:21.000,67,11111514,13165,0,1709825000,13041.89388522,297.15106989000196,53464.070551200006 2024-03-07,15:23:25.000,67,11111565,13405,0,1709825004,13041.89388522,297.13697163000325,53464.175358 2024-03-07,15:23:29.000,67,11111542,13165,0,1709825008,13041.907357839991,297.00303816000087,53464.238242080006 2024-03-07,15:23:33.000,67,11111588,13165,0,1709825012,13041.91409415,296.90435034000257,53464.25221632 2024-03-07,15:23:37.000,67,11111585,13245,0,1709825016,13042.055556660001,296.65763079000317,53464.34304888 2024-03-07,15:23:41.000,67,11111512,12925,0,1709825020,13042.190282859992,296.488451670004,53464.4199072 2024-03-07,15:23:45.000,67,11111522,12845,0,1709825024,13042.271118579993,296.36861646000034,53464.4897784 2024-03-07,15:23:49.000,67,11111529,12925,0,1709825028,13042.190282859992,296.33337081000354,53464.60157232 2024-03-07,15:23:53.000,67,11111557,13205,0,1709825032,13042.062292969997,296.3756655899997,53464.60855944 2024-03-07,15:23:57.000,67,11111488,13245,0,1709825036,13041.87367629,296.3756655899997,53464.5596496 2024-03-07,15:24:01.000,67,11111529,12925,0,1709825040,13041.658114369995,296.41091124000377,53464.573623840006 2024-03-07,15:24:05.000,67,11111490,13165,0,1709825044,13041.395398279994,296.49550080000336,53464.51772688001 2024-03-07,15:24:09.000,67,11111517,13045,0,1709825048,13041.051846469993,296.53074645000015,53464.34304888 2024-03-07,15:24:13.000,67,11111530,13325,0,1709825052,13040.681349419996,296.5659921000042,53464.15439664 2024-03-07,15:24:17.000,67,11111530,13325,0,1709825056,13040.499469049995,296.49550080000336,53464.05657696 2024-03-07,15:24:21.000,67,11111525,12965,0,1709825060,13040.24348926999,296.34746907000226,53463.89587320001 2024-03-07,15:24:25.000,67,11111512,13445,0,1709825064,13040.155917239994,296.19943734000117,53463.83997624 2024-03-07,15:24:29.000,67,11111526,13125,0,1709825068,13040.068345209998,296.1641916900044,53463.80504064001 2024-03-07,15:24:33.000,67,11111556,13205,0,1709825072,13040.122235689989,296.0796021300048,53463.881898960004 2024-03-07,15:24:37.000,67,11111492,12925,0,1709825076,13040.155917239994,296.07255299999815,53463.80504064001 2024-03-07,15:24:41.000,67,11111512,12925,0,1709825080,13040.088554139998,296.2064864700005,53463.784079280005 2024-03-07,15:24:45.000,67,11111536,12925,0,1709825084,13040.014454729993,296.2417321200046,53463.85395048001 2024-03-07,15:24:49.000,67,11111524,13005,0,1709825088,13040.007718419998,296.13599516999966,53463.91683456 2024-03-07,15:24:53.000,67,11111481,13245,0,1709825092,13039.974036869993,296.00206170000456,53463.951770160005 2024-03-07,15:24:57.000,67,11111526,13285,0,1709825096,13040.000982109988,295.8187843199994,53464.00766712 2024-03-07,15:25:01.000,67,11111514,13325,0,1709825100,13040.027927349998,295.8046860600007,53464.02164136001 2024-03-07,15:25:05.000,67,11111492,13085,0,1709825104,13040.007718419998,295.8328825799981,53464.070551200006 2024-03-07,15:25:09.000,67,11111550,13205,0,1709825108,13039.906673769998,295.95976692000113,53464.18234512001 2024-03-07,15:25:13.000,67,11111554,13485,0,1709825112,13039.664166609997,296.1077986500022,53464.30811328001 2024-03-07,15:25:17.000,67,11111531,13005,0,1709825116,13039.27346063,296.0937003900035,53464.29413904 2024-03-07,15:25:21.000,67,11111503,13045,0,1709825120,13038.990535609999,296.18533908000245,53464.29413904 2024-03-07,15:25:25.000,67,11111551,13165,0,1709825124,13038.768237379998,296.28402690000075,53464.20330648 2024-03-07,15:25:29.000,67,11111571,13165,0,1709825128,13038.586357009997,296.54484470999887,53464.18234512001 2024-03-07,15:25:33.000,67,11111558,13125,0,1709825132,13038.384267709996,296.7845151299989,53463.9657444 2024-03-07,15:25:37.000,67,11111453,13365,0,1709825136,13038.242805199996,297.10877510999853,53463.881898960004 2024-03-07,15:25:41.000,67,11111483,13285,0,1709825140,13038.02724327999,297.59516507999797,53463.74215656 2024-03-07,15:25:45.000,67,11111510,12925,0,1709825144,13037.791472429999,298.0322111400019,53463.53953008001 2024-03-07,15:25:49.000,67,11111520,13045,0,1709825148,13037.703900399989,298.5256502400007,53463.51158160001 2024-03-07,15:25:53.000,67,11111575,12765,0,1709825152,13037.636537299994,298.8851558700044,53463.50459448 2024-03-07,15:25:57.000,67,11111466,13045,0,1709825156,13037.730845639999,299.2658088899989,53463.42773616 2024-03-07,15:26:01.000,67,11111525,13085,0,1709825160,13037.87230815,299.53367583000363,53463.34389072001 2024-03-07,15:26:05.000,67,11111528,13445,0,1709825164,13038.06766113999,299.79449364000175,53463.35087784001 2024-03-07,15:26:09.000,67,11111577,13205,0,1709825168,13038.377531400001,300.05531144999986,53463.37183920001 2024-03-07,15:26:13.000,67,11111540,13205,0,1709825172,13038.694137969993,300.4782592499978,53463.44171040001 2024-03-07,15:26:17.000,67,11111566,13325,0,1709825176,13039.078107639994,300.72497880000446,53463.45568464 2024-03-07,15:26:21.000,67,11111593,13125,0,1709825180,13039.41492314,300.85891226999956,53463.63734976001 2024-03-07,15:26:25.000,67,11111543,13005,0,1709825184,13039.664166609997,300.9153053100017,53463.85395048001 2024-03-07,15:26:29.000,67,11111543,13085,0,1709825188,13039.879728530002,300.8659613999989,53464.07753832 2024-03-07,15:26:33.000,67,11111525,13565,0,1709825192,13040.155917239994,300.82366662000277,53464.25221632 2024-03-07,15:26:37.000,67,11111544,13285,0,1709825196,13040.418633329995,300.56284881000465,53464.503752640005 2024-03-07,15:26:41.000,67,11111525,13445,0,1709825200,13040.519677979995,300.3231783900046,53464.72734048 2024-03-07,15:26:45.000,67,11111563,13445,0,1709825204,13040.499469049995,299.90727971999877,53464.84612152 2024-03-07,15:26:49.000,67,11111536,13365,0,1709825208,13040.35127023,299.51957756999764,53464.88105712001 2024-03-07,15:26:53.000,67,11111566,13205,0,1709825212,13040.142444619989,299.209415850004,53464.90201848001 2024-03-07,15:26:57.000,67,11111517,12965,0,1709825216,13039.825838049997,299.00499108000076,53464.909005600006 2024-03-07,15:27:01.000,67,11111536,13245,0,1709825220,13039.569858269992,298.90630326000246,53464.88105712001 2024-03-07,15:27:05.000,67,11111481,13005,0,1709825224,13039.37450528,298.9204015200012,53464.92297984 2024-03-07,15:27:09.000,67,11111495,13325,0,1709825228,13039.24651538999,299.082531510001,53464.86708288 2024-03-07,15:27:13.000,67,11111523,13205,0,1709825232,13039.057898709994,299.23761237000144,53464.98586392 2024-03-07,15:27:17.000,67,11111544,12965,0,1709825236,13038.855809409994,299.3081036700023,53464.89503136 2024-03-07,15:27:21.000,67,11111541,13245,0,1709825240,13038.721083209988,299.2799071500049,53464.83214728001 2024-03-07,15:27:25.000,67,11111524,13525,0,1709825244,13038.572884389992,299.42088974999933,53464.790224560005 2024-03-07,15:27:29.000,67,11111550,13085,0,1709825248,13038.606565939997,299.70990408000216,53464.74830184 2024-03-07,15:27:33.000,67,11111553,12925,0,1709825252,13038.545939149997,300.111704490002,53464.720353360004 2024-03-07,15:27:37.000,67,11111501,13285,0,1709825256,13038.518993910002,300.5417014199993,53464.69240488001 2024-03-07,15:27:41.000,67,11111492,13485,0,1709825260,13038.653720109993,300.99284574000194,53464.76227608001 2024-03-07,15:27:45.000,67,11111519,13125,0,1709825264,13038.768237379998,301.28186007000477,53464.75528896 2024-03-07,15:27:49.000,67,11111502,13005,0,1709825268,13038.781709999988,301.6061200500044,53464.81118592001 2024-03-07,15:27:53.000,67,11111531,13085,0,1709825272,13038.842336789989,301.89513437999994,53464.97887680001 2024-03-07,15:27:57.000,67,11111531,13165,0,1709825276,13038.781709999988,302.14185392999934,53465.03477376 2024-03-07,15:28:01.000,67,11111546,13325,0,1709825280,13038.761501069988,302.28988566000044,53465.055735120004 2024-03-07,15:28:05.000,67,11111552,13205,0,1709825284,13038.727819519998,302.45201565000025,53465.03477376 2024-03-07,15:28:09.000,67,11111582,13125,0,1709825288,13038.808655239998,302.5084086900024,53465.055735120004 2024-03-07,15:28:13.000,67,11111495,13445,0,1709825292,13038.822127859989,302.5436543399992,53465.006825280005 2024-03-07,15:28:17.000,67,11111537,13205,0,1709825296,13038.869282029998,302.5295560800005,53465.11163208 2024-03-07,15:28:21.000,67,11111510,13005,0,1709825300,13038.990535609999,302.51545782000176,53465.09765784001 2024-03-07,15:28:25.000,67,11111544,13085,0,1709825304,13038.990535609999,302.40267174000473,53465.20945176 2024-03-07,15:28:29.000,67,11111533,13205,0,1709825308,13039.037689779994,301.90923263999866,53465.23740024001 2024-03-07,15:28:33.000,67,11111551,12925,0,1709825312,13039.19262491,301.2466144200007,53465.356181279996 2024-03-07,15:28:37.000,67,11111489,13405,0,1709825316,13039.40818682999,300.5276031600006,53465.398104 2024-03-07,15:28:41.000,67,11111510,13205,0,1709825320,13039.630485059992,300.07645883999794,53465.44002672 2024-03-07,15:28:45.000,67,11111531,13005,0,1709825324,13039.650693989992,299.8226901599992,53465.50291080001 2024-03-07,15:28:49.000,67,11111523,12965,0,1709825328,13039.468813619991,299.6394127800013,53465.56579488 2024-03-07,15:28:53.000,67,11111529,13165,0,1709825332,13039.06463501999,299.43498800999805,53465.412078240006 2024-03-07,15:28:57.000,67,11111550,13165,0,1709825336,13038.748028449998,299.18826845999865,53465.37015552 2024-03-07,15:29:01.000,67,11111535,13405,0,1709825340,13038.606565939997,298.87810673999775,53465.460988080005 2024-03-07,15:29:05.000,67,11111560,13245,0,1709825344,13038.525730219997,298.46925719999854,53465.398104 2024-03-07,15:29:09.000,67,11111521,13045,0,1709825348,13038.640247490002,298.1097515700021,53465.40509112001 2024-03-07,15:29:13.000,67,11111541,13285,0,1709825352,13038.855809409994,297.97581809999974,53465.43303960001 2024-03-07,15:29:17.000,67,11111531,13605,0,1709825356,13038.855809409994,298.0956533100034,53465.4679752 2024-03-07,15:29:21.000,67,11111510,12885,0,1709825360,13038.505521289997,298.1590954800049,53465.460988080005 2024-03-07,15:29:25.000,67,11111524,13445,0,1709825364,13038.10807899999,297.98991635999846,53465.49592368 2024-03-07,15:29:29.000,67,11111512,13165,0,1709825368,13037.86557183999,297.6163124700033,53465.3282328 2024-03-07,15:29:33.000,67,11111522,13325,0,1709825372,13037.78473611999,297.56696856000053,53465.26534872001 2024-03-07,15:29:37.000,67,11111521,13365,0,1709825376,13037.730845639999,297.7995898500012,53465.21643888001 2024-03-07,15:29:41.000,67,11111530,13085,0,1709825380,13037.387293829997,297.82778636999865,53465.13259344 2024-03-07,15:29:45.000,67,11111582,13365,0,1709825384,13037.023533089996,297.80663898000057,53465.13259344 2024-03-07,15:29:49.000,67,11111523,12845,0,1709825388,13036.77428962,297.69385290000355,53465.06970936001 2024-03-07,15:29:53.000,67,11111593,13005,0,1709825392,13036.76755330999,297.6515581200001,53465.076696480006 2024-03-07,15:29:57.000,67,11111528,13285,0,1709825396,13036.464419359989,297.38369118000264,53465.02079952001 2024-03-07,15:30:01.000,67,11111541,13325,0,1709825400,13035.763843119996,297.21451206000347,53464.88105712001 2024-03-07,15:30:05.000,67,11111542,13285,0,1709825404,13034.962222230002,296.8832029500045,53464.70637912 2024-03-07,15:30:09.000,67,11111510,13365,0,1709825408,13034.638879350001,296.84090817000106,53464.46182992 2024-03-07,15:30:13.000,67,11111551,13565,0,1709825412,13034.625406729996,296.9113994700019,53464.32907464001 2024-03-07,15:30:17.000,67,11111522,13365,0,1709825416,13034.544571009996,297.1158242399979,53464.1054868 2024-03-07,15:30:21.000,67,11111534,12805,0,1709825420,13034.49068052999,297.05238207000366,53464.02164136001 2024-03-07,15:30:25.000,67,11111529,13205,0,1709825424,13034.5378347,297.2920524900037,53463.92382168001 2024-03-07,15:30:29.000,67,11111498,13285,0,1709825428,13034.45026266999,297.4682807400022,53463.9308088 2024-03-07,15:30:33.000,67,11111568,13085,0,1709825432,13034.25490968,297.6022142100046,53463.902860320006 2024-03-07,15:30:36.000,67,11111524,13205,0,1709825435,13033.897885249993,297.6374598600014,53463.784079280005 2024-03-07,15:30:38.000,67,11111531,13325,0,1709825437,13033.763159050002,297.6233616000027,53463.70023384 2024-03-07,15:30:42.000,67,11111520,13125,0,1709825441,13033.527388199996,297.7009020300029,53463.59542704 2024-03-07,15:30:46.000,67,11111615,13205,0,1709825445,13033.143418529995,297.60926334000396,53463.49062024001 2024-03-07,15:30:50.000,67,11111523,13605,0,1709825449,13032.981747089994,297.5105755199984,53463.2670324 2024-03-07,15:30:54.000,67,11111548,13285,0,1709825453,13033.10973697999,297.5105755199984,53463.23908392 2024-03-07,15:30:58.000,67,11111493,13325,0,1709825457,13033.143418529995,297.41893682999944,53463.281006640005 2024-03-07,15:31:02.000,67,11111506,12885,0,1709825461,13032.853757199999,297.3413963999992,53463.25305816001 2024-03-07,15:31:06.000,67,11111544,13325,0,1709825465,13032.456314909992,297.059431200003,53463.19017408 2024-03-07,15:31:10.000,67,11111495,13325,0,1709825469,13032.07908155,296.6223851399991,53463.24607104 2024-03-07,15:31:14.000,67,11111488,13005,0,1709825473,13031.924146419995,296.08665126000415,53463.17619984001 2024-03-07,15:31:18.000,67,11111561,12965,0,1709825477,13031.681639259994,295.8469808400041,53463.09934152 2024-03-07,15:31:22.000,67,11111531,13445,0,1709825481,13031.297669589992,295.7623912800045,53462.994534720005 2024-03-07,15:31:26.000,67,11111516,13365,0,1709825485,13031.021480880001,295.82583344999875,53462.896715040006 2024-03-07,15:31:30.000,67,11111521,13005,0,1709825489,13030.906963609996,295.95976692000113,53462.79889536001 2024-03-07,15:31:34.000,67,11111537,13045,0,1709825493,13030.65098382999,295.9174721399977,53462.659152960005 2024-03-07,15:31:38.000,67,11111565,13405,0,1709825497,13030.543202869994,295.92452127000433,53462.610243120005 2024-03-07,15:31:42.000,67,11111532,13445,0,1709825501,13030.334377259998,295.97386517999985,53462.491462080005 2024-03-07,15:31:46.000,67,11111552,13205,0,1709825505,13030.300695709993,296.02320909000264,53462.55434616001 2024-03-07,15:31:50.000,67,11111526,13325,0,1709825509,13030.112079029997,295.92452127000433,53462.58229464001 2024-03-07,15:31:54.000,67,11111553,13325,0,1709825513,13030.125551650002,295.87517736000154,53462.53338480001 2024-03-07,15:31:58.000,67,11111566,13405,0,1709825517,13030.253541539998,296.0937003900035,53462.53338480001 2024-03-07,15:32:02.000,67,11111592,13285,0,1709825521,13030.428685599989,296.474353409998,53462.58229464001 2024-03-07,15:32:06.000,67,11111492,13325,0,1709825525,13030.50952131999,297.0312346799983,53462.610243120005 2024-03-07,15:32:10.000,67,11111540,13285,0,1709825529,13030.388267739989,297.63041073000204,53462.48447496001 2024-03-07,15:32:14.000,67,11111541,13365,0,1709825533,13030.320904639993,298.22253764999914,53462.60325600001 2024-03-07,15:32:18.000,67,11111487,13245,0,1709825537,13030.085133790002,298.6102398000003,53462.610243120005 2024-03-07,15:32:22.000,67,11111544,12965,0,1709825541,13029.822417700001,298.7653206600007,53462.65216584001 2024-03-07,15:32:26.000,67,11111515,13205,0,1709825545,13029.47212957999,298.7864680499988,53462.57530752 2024-03-07,15:32:30.000,67,11111538,13285,0,1709825549,13029.33740338,298.8358119600016,53462.561333280006 2024-03-07,15:32:34.000,67,11111541,13005,0,1709825553,13029.404766479995,298.89220500000374,53462.51242344001 2024-03-07,15:32:38.000,67,11111561,13205,0,1709825557,13029.61359208999,299.07548238000163,53462.48447496001 2024-03-07,15:32:42.000,67,11111489,13205,0,1709825561,13029.876308179992,299.2799071500049,53462.53338480001 2024-03-07,15:32:46.000,67,11111559,13085,0,1709825565,13029.990825449997,299.3715458400038,53462.57530752 2024-03-07,15:32:50.000,67,11111515,13285,0,1709825569,13029.957143899992,299.31515280000167,53462.50543632001 2024-03-07,15:32:54.000,67,11111567,12965,0,1709825573,13029.977352829992,299.3292510600004,53462.561333280006 2024-03-07,15:32:58.000,67,11111505,13205,0,1709825577,13030.071661169997,299.23761237000144,53462.58928176 2024-03-07,15:33:02.000,67,11111562,13045,0,1709825581,13030.186178440003,298.89220500000374,53462.6381916 2024-03-07,15:33:06.000,67,11111521,13005,0,1709825585,13030.145760580002,298.54679762999876,53462.63120448001 2024-03-07,15:33:10.000,67,11111521,13205,0,1709825589,13030.179442129993,298.1168007000015,53462.84780520001 2024-03-07,15:33:14.000,67,11111518,13285,0,1709825593,13030.186178440003,297.85598289000336,53462.88972792001 2024-03-07,15:33:18.000,67,11111461,13445,0,1709825597,13030.145760580002,297.7995898500012,53462.875753680004 2024-03-07,15:33:22.000,67,11111563,13445,0,1709825601,13030.078397479992,297.80663898000057,53462.896715040006 2024-03-07,15:33:26.000,67,11111488,13405,0,1709825605,13029.930198659997,297.87713028000144,53462.97357336 2024-03-07,15:33:30.000,67,11111543,13325,0,1709825609,13029.856099249992,297.98991635999846,53462.84081808001 2024-03-07,15:33:34.000,67,11111541,13245,0,1709825613,13029.822417700001,298.1449972199989,53462.77094688001 2024-03-07,15:33:38.000,67,11111503,13045,0,1709825617,13029.76179091,298.30007807999937,53462.72203704001 2024-03-07,15:33:42.000,67,11111540,13405,0,1709825621,13029.849362939996,298.49745372000325,53462.84081808001 2024-03-07,15:33:46.000,67,11111572,13325,0,1709825625,13029.74158198,298.5749941500035,53462.70107568001 2024-03-07,15:33:50.000,67,11111500,13685,0,1709825629,13029.775263529991,298.5679450200041,53462.79190824 2024-03-07,15:33:54.000,67,11111502,13125,0,1709825633,13029.822417700001,298.6736819700018,53462.76395976 2024-03-07,15:33:58.000,67,11111556,13285,0,1709825637,13030.192914749998,299.0331875999982,53462.90370216 2024-03-07,15:34:02.000,67,11111549,13085,0,1709825641,13030.395004049999,299.51957756999764,53462.93165064 2024-03-07,15:34:06.000,67,11111559,13125,0,1709825645,13030.73855586,300.02006580000307,53463.13427712001 2024-03-07,15:34:10.000,67,11111535,13325,0,1709825649,13030.85307312999,300.43596447000164,53463.232096800006 2024-03-07,15:34:14.000,67,11111553,13285,0,1709825653,13030.826127889995,300.7320279300038,53463.26004528 2024-03-07,15:34:18.000,67,11111548,13645,0,1709825657,13030.846336819995,300.8659613999989,53463.399787680006 2024-03-07,15:34:22.000,67,11111569,13205,0,1709825661,13030.79244633999,300.7672735800006,53463.48363312 2024-03-07,15:34:26.000,67,11111508,13205,0,1709825665,13030.725083239995,300.53465228999994,53463.62337552 2024-03-07,15:34:30.000,67,11111518,13045,0,1709825669,13030.61056596999,300.330227520004,53463.77709216001 2024-03-07,15:34:34.000,67,11111513,13165,0,1709825673,13030.63751121,300.15399926999817,53463.81901488 2024-03-07,15:34:38.000,67,11111531,13285,0,1709825677,13030.81939158,299.97777101999964,53463.82600200001 2024-03-07,15:34:42.000,67,11111533,13325,0,1709825681,13031.048426119996,299.87908320000133,53464.049589840004 2024-03-07,15:34:46.000,67,11111515,13285,0,1709825685,13031.351560069998,299.7521988599983,53464.14740952 2024-03-07,15:34:50.000,67,11111582,13205,0,1709825689,13031.647957709989,299.7169532100015,53464.18933224001 2024-03-07,15:34:54.000,67,11111564,12725,0,1709825693,13032.13970834,299.5689214800004,53464.35702312001 2024-03-07,15:34:58.000,67,11111590,13205,0,1709825697,13032.483260150002,299.4067914900006,53464.573623840006 2024-03-07,15:35:02.000,67,11111547,12925,0,1709825701,13032.678613139993,299.32220193000103,53464.66445640001 2024-03-07,15:35:06.000,67,11111548,13285,0,1709825705,13032.820075649994,299.1812193299993,53464.888044240004 2024-03-07,15:35:10.000,67,11111493,13285,0,1709825709,13032.99521971,299.0613841200029,53465.13259344 2024-03-07,15:35:14.000,67,11111532,13245,0,1709825713,13033.07605543,298.9767945600033,53465.23740024001 2024-03-07,15:35:18.000,67,11111541,13005,0,1709825717,13033.345507829996,298.751222400002,53465.34919416 2024-03-07,15:35:22.000,67,11111549,13125,0,1709825721,13033.716004879992,298.51155198000197,53465.53085928001 2024-03-07,15:35:26.000,67,11111545,13005,0,1709825725,13033.904621559988,298.26483243000257,53465.69855016001 2024-03-07,15:35:30.000,67,11111465,13285,0,1709825729,13033.904621559988,297.81368810999993,53465.70553728 2024-03-07,15:35:34.000,67,11111537,13125,0,1709825733,13033.769895359997,297.263855969999,53465.82431832 2024-03-07,15:35:38.000,67,11111517,13325,0,1709825737,13033.561069750001,296.7845151299989,53465.90117664 2024-03-07,15:35:42.000,67,11111529,13285,0,1709825741,13033.35898045,296.22058472999925,53465.97803496 2024-03-07,15:35:46.000,67,11111553,13605,0,1709825745,13033.10973697999,295.698949110003,53465.92912512 2024-03-07,15:35:50.000,67,11111553,13125,0,1709825749,13033.103000669995,295.36059087000467,53465.97803496 2024-03-07,15:35:54.000,67,11111477,13085,0,1709825753,13033.23772687,295.25485391999973,53466.012970560005 2024-03-07,15:35:58.000,67,11111507,13405,0,1709825757,13033.31856259,295.43108216999826,53466.026944799996 2024-03-07,15:36:02.000,67,11111562,13365,0,1709825761,13033.426343549996,295.64255607000086,53465.964060720005 2024-03-07,15:36:06.000,67,11111538,13205,0,1709825765,13033.426343549996,295.79058780000196,53465.99899632 2024-03-07,15:36:10.000,67,11111588,12765,0,1709825769,13033.264672109995,296.0091108300039,53465.92912512 2024-03-07,15:36:14.000,67,11111511,13285,0,1709825773,13032.873966129999,296.1077986500022,53465.75444712 2024-03-07,15:36:18.000,67,11111548,13245,0,1709825777,13032.665140519988,296.0655038699988,53465.83829256001 2024-03-07,15:36:22.000,67,11111520,13245,0,1709825781,13032.321588710001,295.903373879999,53465.7125244 2024-03-07,15:36:26.000,67,11111595,13245,0,1709825785,13032.09929048,295.7200965000011,53465.65662744 2024-03-07,15:36:30.000,67,11111562,13445,0,1709825789,13032.05887262,295.50157346999913,53465.58675624 2024-03-07,15:36:34.000,67,11111519,12965,0,1709825793,13032.01171844999,295.2900995700038,53465.54483352 2024-03-07,15:36:38.000,67,11111551,13365,0,1709825797,13032.045399999995,295.05042915000377,53465.54483352 2024-03-07,15:36:42.000,67,11111558,13245,0,1709825801,13031.99150951999,294.8460043800005,53465.48194944001 2024-03-07,15:36:46.000,67,11111553,13365,0,1709825805,13031.97130058999,294.6838743900007,53465.44002672 2024-03-07,15:36:50.000,67,11111523,13365,0,1709825809,13031.9780369,294.57813744000305,53465.41906536 2024-03-07,15:36:54.000,67,11111508,12965,0,1709825813,13032.213807749991,294.54994091999833,53465.41906536 2024-03-07,15:36:58.000,67,11111543,13405,0,1709825817,13032.341797640001,294.46535135999875,53465.398104 2024-03-07,15:37:02.000,67,11111511,13085,0,1709825821,13032.570832179998,294.3948600599979,53465.6077176 2024-03-07,15:37:06.000,67,11111526,13085,0,1709825825,13032.813339339998,294.18338616000256,53465.628678960005 2024-03-07,15:37:10.000,67,11111496,13125,0,1709825829,13033.10973697999,294.1622387700045,53465.90117664 2024-03-07,15:37:14.000,67,11111526,13445,0,1709825833,13033.392661999991,293.9648631300006,53465.964060720005 2024-03-07,15:37:18.000,67,11111564,13045,0,1709825837,13033.574542369992,293.7322418399999,53466.096816 2024-03-07,15:37:22.000,67,11111534,13285,0,1709825841,13033.769895359997,293.5701118500001,53466.22258416001 2024-03-07,15:37:26.000,67,11111500,13445,0,1709825845,13033.837258459993,293.3868344700022,53466.348352320005 2024-03-07,15:37:30.000,67,11111588,13005,0,1709825849,13033.749686429997,293.23175361000176,53466.26450688 2024-03-07,15:37:34.000,67,11111553,13365,0,1709825853,13033.783367980002,293.1753605699996,53466.33437808 2024-03-07,15:37:38.000,67,11111577,12805,0,1709825857,13033.635169159992,293.0273288399985,53466.32040384001 2024-03-07,15:37:42.000,67,11111521,12885,0,1709825861,13033.39939831,292.80880581000383,53466.33437808 2024-03-07,15:37:46.000,67,11111605,13245,0,1709825865,13033.33877152,292.646675820004,53466.33437808 2024-03-07,15:37:50.000,67,11111615,13445,0,1709825869,13033.29161734999,292.51274235000164,53466.28546824 2024-03-07,15:37:54.000,67,11111498,13085,0,1709825873,13033.29161734999,292.3365141000031,53466.180661440005 2024-03-07,15:37:58.000,67,11111569,13045,0,1709825877,13033.19057269999,292.2589736700029,53466.05489328001 2024-03-07,15:38:02.000,67,11111540,13205,0,1709825881,13033.06931911999,291.9770084699994,53465.964060720005 2024-03-07,15:38:06.000,67,11111509,13165,0,1709825885,13032.92785660999,291.617502840003,53465.7823956 2024-03-07,15:38:10.000,67,11111511,13325,0,1709825889,13032.867229819989,291.46242198000255,53465.56579488 2024-03-07,15:38:14.000,67,11111540,13485,0,1709825893,13032.894175059999,291.3707832900036,53465.49592368 2024-03-07,15:38:18.000,67,11111474,13325,0,1709825897,13032.840284579994,291.25094807999994,53465.27932296 2024-03-07,15:38:22.000,67,11111529,13245,0,1709825901,13032.820075649994,291.3073411200021,53465.30727144 2024-03-07,15:38:26.000,67,11111544,13325,0,1709825905,13032.786394099989,291.4271763299985,53465.04176088 2024-03-07,15:38:30.000,67,11111533,13085,0,1709825909,13032.98848339999,291.6034045800043,53465.076696480006 2024-03-07,15:38:34.000,67,11111525,13245,0,1709825913,13033.08952804999,292.01930325000285,53465.09067072 2024-03-07,15:38:38.000,67,11111519,13445,0,1709825917,13033.183836389995,292.2871701900003,53465.09765784001 2024-03-07,15:38:42.000,67,11111535,13365,0,1709825921,13033.21751794,292.6889706000002,53465.09765784001 2024-03-07,15:38:46.000,67,11111550,13205,0,1709825925,13033.224254249995,292.98503406000236,53465.125606320005 2024-03-07,15:38:50.000,67,11111578,13365,0,1709825929,13033.04911018999,293.09077101,53465.03477376 2024-03-07,15:38:54.000,67,11111505,13245,0,1709825933,13033.00869232999,293.13306579000346,53465.125606320005 2024-03-07,15:38:58.000,67,11111490,13005,0,1709825937,13032.97501078,293.1753605699996,53465.02778664001 2024-03-07,15:39:02.000,67,11111516,13285,0,1709825941,13033.123209599995,293.25290099999984,53465.244387360006 2024-03-07,15:39:06.000,67,11111517,13525,0,1709825945,13033.19057269999,293.2458518700005,53465.23740024001 2024-03-07,15:39:10.000,67,11111476,13525,0,1709825949,13033.082791739995,293.05552536000323,53465.30727144 2024-03-07,15:39:14.000,67,11111495,13325,0,1709825953,13033.06931911999,292.8440514600006,53465.38412976001 2024-03-07,15:39:18.000,67,11111522,13565,0,1709825957,13033.06931911999,292.7312653800036,53465.37714264 2024-03-07,15:39:22.000,67,11111483,13365,0,1709825961,13033.10973697999,292.519791480001,53465.33521992001 2024-03-07,15:39:25.000,67,11111534,13245,0,1709825964,13033.082791739995,292.2589736700029,53465.33521992001 2024-03-07,15:39:29.000,67,11111515,13285,0,1709825968,13033.143418529995,291.87127152000176,53465.37015552 2024-03-07,15:39:33.000,67,11111513,12965,0,1709825972,13033.29161734999,291.6809450100045,53465.23740024001 2024-03-07,15:39:37.000,67,11111536,13205,0,1709825976,13033.675587019992,291.54701154000213,53465.3282328 2024-03-07,15:39:41.000,67,11111554,13325,0,1709825980,13034.079765619994,291.6950432700032,53465.38412976001 2024-03-07,15:39:45.000,67,11111543,13125,0,1709825984,13034.38963587999,291.8007802200009,53465.44002672 2024-03-07,15:39:49.000,67,11111498,13245,0,1709825988,13034.706242449996,291.8501241300037,53465.57278200001 2024-03-07,15:39:53.000,67,11111508,12965,0,1709825992,13035.090212119998,291.77258370000345,53465.6426532 2024-03-07,15:39:57.000,67,11111517,13085,0,1709825996,13035.400082379994,291.8360258699977,53465.74047288001 2024-03-07,15:40:01.000,67,11111531,13125,0,1709826000,13035.723425259996,292.061598029999,53465.845279680005 2024-03-07,15:40:05.000,67,11111535,13205,0,1709826004,13036.006350279997,292.3083175799984,53465.964060720005 2024-03-07,15:40:09.000,67,11111522,13525,0,1709826008,13036.194966959993,292.54798799999844,53466.00598344001 2024-03-07,15:40:13.000,67,11111508,12965,0,1709826012,13036.363374709988,292.62552842999867,53465.90816376001 2024-03-07,15:40:17.000,67,11111467,13205,0,1709826016,13036.471155669999,292.56208626000443,53465.99899632 2024-03-07,15:40:21.000,67,11111538,13525,0,1709826020,13036.484628289989,292.32946497000376,53466.07585464001 2024-03-07,15:40:25.000,67,11111512,13605,0,1709826024,13036.58567293999,292.08274542000436,53466.17367432001 2024-03-07,15:40:29.000,67,11111536,13045,0,1709826028,13036.72713544999,291.92061543000455,53466.15271296001 2024-03-07,15:40:33.000,67,11111526,13285,0,1709826032,13036.882070579995,291.8289767399983,53466.180661440005 2024-03-07,15:40:37.000,67,11111549,12925,0,1709826036,13037.097632500001,291.79373109000153,53466.18764856 2024-03-07,15:40:41.000,67,11111509,13245,0,1709826040,13037.131314049991,291.57520805999957,53466.25751976 2024-03-07,15:40:45.000,67,11111530,13085,0,1709826044,13037.124577739996,291.3707832900036,53466.20162280001 2024-03-07,15:40:49.000,67,11111498,13445,0,1709826048,13037.090896189991,291.06767070000205,53466.15271296001 2024-03-07,15:40:53.000,67,11111547,13045,0,1709826052,13037.003324159996,290.65882116000284,53466.01995768 2024-03-07,15:40:57.000,67,11111528,13125,0,1709826056,13036.87533427,290.20062771000084,53466.061880400004 2024-03-07,15:41:01.000,67,11111594,13245,0,1709826060,13036.74734437999,289.7635816500042,53466.00598344001 2024-03-07,15:41:05.000,67,11111539,12965,0,1709826064,13036.72713544999,289.39702689000114,53465.9920092 2024-03-07,15:41:09.000,67,11111565,13525,0,1709826068,13036.70692651999,289.12915995000367,53465.99899632 2024-03-07,15:41:13.000,67,11111555,13445,0,1709826072,13036.70692651999,289.00227561000065,53465.90816376001 2024-03-07,15:41:17.000,67,11111529,13285,0,1709826076,13036.76755330999,288.896538660003,53465.88720240001 2024-03-07,15:41:21.000,67,11111546,13605,0,1709826080,13036.75408069,288.9106369200017,53465.88720240001 2024-03-07,15:41:25.000,67,11111504,13285,0,1709826084,13036.68671758999,288.9458825699985,53465.76143424 2024-03-07,15:41:29.000,67,11111511,13285,0,1709826088,13036.572200319999,288.9317843099998,53465.68457592 2024-03-07,15:41:33.000,67,11111542,13125,0,1709826092,13036.56546400999,288.93883343999914,53465.6077176 2024-03-07,15:41:37.000,67,11111501,13685,0,1709826096,13036.390319949998,289.0586686500028,53465.53085928001 2024-03-07,15:41:41.000,67,11111574,13405,0,1709826100,13036.215175889993,289.0586686500028,53465.53085928001 2024-03-07,15:41:45.000,67,11111539,13125,0,1709826104,13036.073713379992,289.10096342999896,53465.38412976001 2024-03-07,15:41:49.000,67,11111581,13045,0,1709826108,13036.221912200002,289.1926021199979,53465.42605248 2024-03-07,15:41:53.000,67,11111510,13205,0,1709826112,13036.302747919988,289.41112514999986,53465.37714264 2024-03-07,15:41:57.000,67,11111557,13125,0,1709826116,13036.376847329993,289.5732551399997,53465.3282328 2024-03-07,15:42:01.000,67,11111549,13405,0,1709826120,13036.349902089998,289.74243425999884,53465.34919416 2024-03-07,15:42:05.000,67,11111540,13485,0,1709826124,13036.215175889993,289.8763677300012,53465.16752904001 2024-03-07,15:42:09.000,67,11111546,13405,0,1709826128,13036.107394929997,289.9962029400049,53465.09067072 2024-03-07,15:42:13.000,67,11111508,13245,0,1709826132,13036.215175889993,290.06669423999847,53465.0836836 2024-03-07,15:42:17.000,67,11111505,13525,0,1709826136,13036.572200319999,290.1442346699987,53465.076696480006 2024-03-07,15:42:21.000,67,11111511,13325,0,1709826140,13036.82818009999,290.0878416300038,53465.06970936001 2024-03-07,15:42:25.000,67,11111529,13445,0,1709826144,13037.003324159996,290.0103012000036,53465.21643888001 2024-03-07,15:42:29.000,67,11111540,13525,0,1709826148,13037.138050360001,290.00325207000424,53465.293297200005 2024-03-07,15:42:33.000,67,11111555,13325,0,1709826152,13037.03700571,289.89046598999994,53465.34919416 2024-03-07,15:42:37.000,67,11111518,13285,0,1709826156,13037.198677150001,289.686041220004,53465.41906536 2024-03-07,15:42:41.000,67,11111494,13125,0,1709826160,13037.474865859993,289.6789920900046,53465.42605248 2024-03-07,15:42:45.000,67,11111486,13165,0,1709826164,13037.528756339998,289.75653252000484,53465.342207040005 2024-03-07,15:42:49.000,67,11111484,13045,0,1709826168,13037.286249179997,289.8481712100038,53465.36316840001 2024-03-07,15:42:53.000,67,11111546,12925,0,1709826172,13037.070687259991,289.8975151199993,53465.188490399996 2024-03-07,15:42:57.000,67,11111537,13125,0,1709826176,13036.84838902999,289.7635816500042,53465.09067072 2024-03-07,15:43:01.000,67,11111496,13005,0,1709826180,13036.720399139995,289.52391123000416,53464.97887680001 2024-03-07,15:43:05.000,67,11111508,13005,0,1709826184,13036.538518769994,289.36178124000435,53464.888044240004 2024-03-07,15:43:09.000,67,11111483,13525,0,1709826188,13036.329693159998,289.1080125599983,53464.720353360004 2024-03-07,15:43:13.000,67,11111530,13005,0,1709826192,13036.053504449992,288.7837525799987,53464.59458520001 2024-03-07,15:43:17.000,67,11111552,13285,0,1709826196,13035.938987180001,288.39605043000483,53464.384971600004 2024-03-07,15:43:21.000,67,11111512,13445,0,1709826200,13035.858151460001,288.1281834900001,53464.25920344001 2024-03-07,15:43:25.000,67,11111473,13405,0,1709826204,13035.844678839996,287.96605350000027,53464.11247392001 2024-03-07,15:43:29.000,67,11111539,13085,0,1709826208,13035.945723489996,287.8321200299979,53463.95875728 2024-03-07,15:43:33.000,67,11111545,13165,0,1709826212,13035.938987180001,287.74048133999895,53463.81202776 2024-03-07,15:43:37.000,67,11111533,13405,0,1709826216,13036.080449690002,287.64884265,53463.832989120005 2024-03-07,15:43:41.000,67,11111540,13325,0,1709826220,13035.992877659992,287.57835134999914,53463.72818232001 2024-03-07,15:43:45.000,67,11111507,13285,0,1709826224,13036.100658620002,287.60654787000385,53463.784079280005 2024-03-07,15:43:49.000,67,11111522,13405,0,1709826228,13036.141076480002,287.54310570000234,53463.832989120005 2024-03-07,15:43:53.000,67,11111500,13525,0,1709826232,13036.309484229998,287.5854004799985,53463.83997624 2024-03-07,15:43:57.000,67,11111553,13205,0,1709826236,13036.444210429989,287.7122848200015,53463.77709216001 2024-03-07,15:44:01.000,67,11111509,13245,0,1709826240,13036.397056259993,287.8180217699992,53463.784079280005 2024-03-07,15:44:05.000,67,11111476,13245,0,1709826244,13036.147812789997,287.88851307000004,53463.80504064001 2024-03-07,15:44:09.000,67,11111508,13165,0,1709826248,13035.965932419997,287.8180217699992,53463.67228536 2024-03-07,15:44:13.000,67,11111515,13285,0,1709826252,13035.75037049999,287.8180217699992,53463.60940128001 2024-03-07,15:44:17.000,67,11111565,12925,0,1709826256,13035.49439072,287.8603165500026,53463.46965888001 2024-03-07,15:44:21.000,67,11111500,13285,0,1709826260,13035.070003189998,287.7475304699983,53463.28799376 2024-03-07,15:44:25.000,67,11111540,13445,0,1709826264,13034.854441269992,287.64179352000065,53463.211135440004 2024-03-07,15:44:29.000,67,11111555,13285,0,1709826268,13034.780341860001,287.5290074400036,53463.09934152 2024-03-07,15:44:33.000,67,11111541,13325,0,1709826272,13034.645615659996,287.5642530900004,53462.945624880005 2024-03-07,15:44:37.000,67,11111540,13365,0,1709826276,13034.524362079996,287.64179352000065,53462.74998552001 2024-03-07,15:44:41.000,67,11111495,13365,0,1709826280,13034.47047159999,287.62064613000257,53462.67312720001 2024-03-07,15:44:45.000,67,11111503,13005,0,1709826284,13034.45699898,287.6135970000032,53462.4984492 2024-03-07,15:44:49.000,67,11111525,13445,0,1709826288,13034.382899569995,287.6135970000032,53462.31678408001 2024-03-07,15:44:53.000,67,11111510,13285,0,1709826292,13034.645615659996,287.5994987400045,53462.24691288001 2024-03-07,15:44:57.000,67,11111551,13245,0,1709826296,13034.874650199992,287.72638308000023,53462.08620912 2024-03-07,15:45:01.000,67,11111535,13405,0,1709826300,13035.204729389989,287.88851307000004,53462.14909320001 2024-03-07,15:45:05.000,67,11111547,13165,0,1709826304,13035.561753819995,288.05064305999986,53462.1840288 2024-03-07,15:45:09.000,67,11111590,13405,0,1709826308,13035.69648002,288.24801870000374,53462.30280984 2024-03-07,15:45:13.000,67,11111511,13525,0,1709826312,13035.810997289991,288.3396573900027,53462.33774544001 2024-03-07,15:45:17.000,67,11111543,13205,0,1709826316,13035.979405040001,288.4735908599978,53462.36569392001 2024-03-07,15:45:21.000,67,11111582,13205,0,1709826320,13036.080449690002,288.59342607000144,53462.51941056 2024-03-07,15:45:25.000,67,11111533,13085,0,1709826324,13036.349902089998,288.7273595400038,53462.53338480001 2024-03-07,15:45:29.000,67,11111539,13085,0,1709826328,13036.511573529999,288.88244040000427,53462.4984492 2024-03-07,15:45:33.000,67,11111505,13085,0,1709826332,13036.68671758999,288.896538660003,53462.57530752 2024-03-07,15:45:37.000,67,11111509,13405,0,1709826336,13036.84838902999,288.896538660003,53462.6381916 2024-03-07,15:45:41.000,67,11111541,13605,0,1709826340,13036.88880688999,288.7626051900006,53462.68710144 2024-03-07,15:45:45.000,67,11111559,13365,0,1709826344,13036.99658785,288.5370330299993,53462.65216584001 2024-03-07,15:45:49.000,67,11111556,13085,0,1709826348,13036.96964260999,288.36080478000076,53462.68710144 2024-03-07,15:45:53.000,67,11111536,13525,0,1709826352,13036.91575213,287.9942500199977,53462.65216584001 2024-03-07,15:45:57.000,67,11111518,13245,0,1709826356,13036.88880688999,287.775726990003,53462.47050072 2024-03-07,15:46:01.000,67,11111521,13445,0,1709826360,13037.030269399991,287.536056570003,53462.52639768 2024-03-07,15:46:05.000,67,11111511,13365,0,1709826364,13036.96964260999,287.4162213599993,53462.48447496001 2024-03-07,15:46:09.000,67,11111530,13365,0,1709826368,13037.084159879996,287.2893370200036,53462.561333280006 2024-03-07,15:46:13.000,67,11111517,13125,0,1709826372,13037.010060469991,287.2822878900042,53462.43556512001 2024-03-07,15:46:17.000,67,11111551,13245,0,1709826376,13036.97637892,287.3527791899978,53462.40761664 2024-03-07,15:46:21.000,67,11111554,13085,0,1709826380,13036.95616999,287.49376178999955,53462.3587068 2024-03-07,15:46:25.000,67,11111517,13245,0,1709826384,13036.97637892,287.65589177999937,53462.40062952 2024-03-07,15:46:29.000,67,11111533,13125,0,1709826388,13037.03700571,287.65589177999937,53462.33774544001 2024-03-07,15:46:33.000,67,11111491,13285,0,1709826392,13037.077423570001,287.7122848200015,53462.34473256001 2024-03-07,15:46:37.000,67,11111512,12925,0,1709826396,13037.131314049991,287.8955621999994,53462.31678408001 2024-03-07,15:46:41.000,67,11111518,13125,0,1709826400,13037.205413459997,287.98720088999835,53462.274861360005 2024-03-07,15:46:45.000,67,11111495,13005,0,1709826404,13037.198677150001,287.9942500199977,53462.225951520006 2024-03-07,15:46:49.000,67,11111552,13285,0,1709826408,13037.138050360001,288.05064305999986,53462.1141576 2024-03-07,15:46:53.000,67,11111556,12885,0,1709826412,13037.131314049991,288.2409695700044,53462.19101592 2024-03-07,15:46:57.000,67,11111527,13245,0,1709826416,13037.003324159996,288.44539434000035,53462.01633792 2024-03-07,15:47:01.000,67,11111535,13205,0,1709826420,13036.902279509995,288.5793278100027,53461.99537656 2024-03-07,15:47:05.000,67,11111505,13045,0,1709826424,13036.79449855,288.5863769400021,53461.91153112001 2024-03-07,15:47:09.000,67,11111487,13085,0,1709826428,13036.75408069,288.6004752000008,53461.93249248001 2024-03-07,15:47:13.000,67,11111467,13125,0,1709826432,13036.720399139995,288.4524434699997,53461.89755688 2024-03-07,15:47:17.000,67,11111530,13005,0,1709826436,13036.61261818,288.2550678300031,53461.75781448 2024-03-07,15:47:21.000,67,11111578,13365,0,1709826440,13036.67324497,288.16342914000415,53461.70890464 2024-03-07,15:47:25.000,67,11111544,13165,0,1709826444,13036.74734437999,288.09998697000265,53461.68794328 2024-03-07,15:47:29.000,67,11111497,13085,0,1709826448,13036.80797116999,288.07179044999793,53461.59711072001 2024-03-07,15:47:33.000,67,11111470,13565,0,1709826452,13036.92922474999,288.07179044999793,53461.49929104001 2024-03-07,15:47:37.000,67,11111508,13125,0,1709826456,13037.131314049991,288.1211343600007,53461.54121376 2024-03-07,15:47:41.000,67,11111518,13605,0,1709826460,13037.292985489992,288.1775274000029,53461.5901236 2024-03-07,15:47:45.000,67,11111506,13245,0,1709826464,13037.616328369993,288.311460869998,53461.68794328 2024-03-07,15:47:49.000,67,11111535,13085,0,1709826468,13037.87230815,288.551131289998,53461.71589176001 2024-03-07,15:47:53.000,67,11111505,13245,0,1709826472,13038.040715899995,288.7626051900006,53461.82768568 2024-03-07,15:47:57.000,67,11111493,13205,0,1709826476,13038.12828792999,288.95293169999786,53461.904544 2024-03-07,15:48:01.000,67,11111558,13445,0,1709826480,13038.1754421,289.0798160400009,53461.87659552 2024-03-07,15:48:05.000,67,11111507,13365,0,1709826484,13038.276486750001,289.1150616899977,53461.9744152 2024-03-07,15:48:09.000,67,11111563,13405,0,1709826488,13038.343849849996,289.18555298999854,53461.9744152 2024-03-07,15:48:13.000,67,11111560,13205,0,1709826492,13038.323640919996,289.12915995000367,53461.94646672 2024-03-07,15:48:16.000,67,11111535,13125,0,1709826495,13038.377531400001,289.02342299999873,53461.988389440005 2024-03-07,15:48:19.000,67,11111548,13045,0,1709826498,13038.411212949992,289.0375212600047,53461.92550536 2024-03-07,15:48:23.000,67,11111538,13445,0,1709826502,13038.431421879992,288.91768605000107,53462.01633792 2024-03-07,15:48:27.000,67,11111526,13285,0,1709826506,13038.593093319992,288.80489997000404,53462.06524776 2024-03-07,15:48:31.000,67,11111547,13285,0,1709826510,13038.673929039993,288.74145780000254,53462.037299280004 2024-03-07,15:48:35.000,67,11111530,13325,0,1709826514,13038.707610589998,288.6498191100036,53462.07922200001 2024-03-07,15:48:39.000,67,11111555,13285,0,1709826518,13038.808655239998,288.60752433000016,53462.03031216001 2024-03-07,15:48:43.000,67,11111522,13125,0,1709826522,13038.950117749999,288.55818042000465,53462.07922200001 2024-03-07,15:48:47.000,67,11111535,13085,0,1709826526,13039.04442608999,288.6004752000008,53461.99537656 2024-03-07,15:48:51.000,67,11111532,13365,0,1709826530,13039.19262491,288.551131289998,53461.93249248001 2024-03-07,15:48:55.000,67,11111531,13285,0,1709826534,13039.35429635,288.551131289998,53461.96742808 2024-03-07,15:48:59.000,67,11111578,13325,0,1709826538,13039.623748749997,288.57227868000336,53462.058260640006 2024-03-07,15:49:03.000,67,11111528,13285,0,1709826542,13039.758474950002,288.6498191100036,53462.14210608 2024-03-07,15:49:07.000,67,11111518,13205,0,1709826546,13039.953827939993,288.8330964900015,53462.17704168001 2024-03-07,15:49:11.000,67,11111509,13405,0,1709826550,13040.041399969989,289.00932474,53462.13511896 2024-03-07,15:49:15.000,67,11111520,13365,0,1709826554,13039.926882699998,289.1221108200043,53462.2539 2024-03-07,15:49:19.000,67,11111556,13205,0,1709826558,13039.899937460003,289.1080125599983,53462.204990160004 2024-03-07,15:49:23.000,67,11111548,13725,0,1709826562,13039.839310670002,289.227847770002,53462.204990160004 2024-03-07,15:49:27.000,67,11111509,13565,0,1709826566,13039.691111849992,289.4252234099986,53462.06524776 2024-03-07,15:49:31.000,67,11111495,13205,0,1709826570,13039.596803510001,289.5521077500016,53462.02332504 2024-03-07,15:49:35.000,67,11111561,13125,0,1709826574,13039.47554993,289.6648938299986,53461.91851824 2024-03-07,15:49:39.000,67,11111506,13245,0,1709826578,13039.361032659996,289.62259905000246,53461.820698560005 2024-03-07,15:49:43.000,67,11111499,13445,0,1709826582,13039.21283384,289.43227253999794,53461.78576296 2024-03-07,15:49:47.000,67,11111499,13165,0,1709826586,13039.138734429995,289.19965125000454,53461.722878880006 2024-03-07,15:49:51.000,67,11111506,13445,0,1709826590,13039.0511624,289.0727669100015,53461.6599948 2024-03-07,15:49:55.000,67,11111515,13205,0,1709826594,13038.990535609999,288.91768605000107,53461.58313648 2024-03-07,15:49:59.000,67,11111514,13085,0,1709826598,13038.876018339994,288.79080170999805,53461.52723952001 2024-03-07,15:50:03.000,67,11111489,13605,0,1709826602,13038.788446309998,288.65686824000295,53461.4154456 2024-03-07,15:50:07.000,67,11111553,13365,0,1709826606,13038.876018339994,288.65686824000295,53461.30365168 2024-03-07,15:50:11.000,67,11111534,13405,0,1709826610,13039.078107639994,288.7626051900006,53461.23378048 2024-03-07,15:50:15.000,67,11111505,13165,0,1709826614,13039.09158026,288.88244040000427,53461.198844880004 2024-03-07,15:50:19.000,67,11111531,13085,0,1709826618,13039.17241598,288.93883343999914,53461.219806240006 2024-03-07,15:50:23.000,67,11111520,12805,0,1709826622,13039.11178919,288.88244040000427,53461.205832 2024-03-07,15:50:27.000,67,11111516,13085,0,1709826626,13039.179152289995,288.85424387999956,53461.366535760004 2024-03-07,15:50:31.000,67,11111509,13565,0,1709826630,13038.929908819999,288.7273595400038,53461.338587280006 2024-03-07,15:50:35.000,67,11111545,13205,0,1709826634,13038.788446309998,288.6004752000008,53461.25474184 2024-03-07,15:50:39.000,67,11111485,13085,0,1709826638,13038.849073099998,288.6216225899989,53461.05910248 2024-03-07,15:50:43.000,67,11111476,13125,0,1709826642,13039.00400822999,288.9247351800004,53461.031154000004 2024-03-07,15:50:47.000,67,11111456,13325,0,1709826646,13039.11178919,289.3829286300024,53461.01019264 2024-03-07,15:50:51.000,67,11111533,13325,0,1709826650,13039.27346063,290.0455468500004,53461.10801232 2024-03-07,15:50:55.000,67,11111549,13485,0,1709826654,13039.098316569994,290.59537899000134,53461.09403808001 2024-03-07,15:50:59.000,67,11111510,13245,0,1709826658,13038.970326679999,290.84209854000073,53461.12897368 2024-03-07,15:51:03.000,67,11111541,13245,0,1709826662,13039.09158026,290.8139020200033,53461.17788352 2024-03-07,15:51:07.000,67,11111535,13085,0,1709826666,13039.448604689991,290.7857054999986,53461.338587280006 2024-03-07,15:51:11.000,67,11111510,13405,0,1709826670,13039.751738639992,290.7786563699992,53461.436406960005 2024-03-07,15:51:15.000,67,11111535,13245,0,1709826674,13040.075081519994,290.828000280002,53461.485316800005 2024-03-07,15:51:19.000,67,11111512,13245,0,1709826678,13040.25022558,290.98308114000247,53461.506278160006 2024-03-07,15:51:23.000,67,11111525,13525,0,1709826682,13040.29064344,291.159309390001,53461.57614936001 2024-03-07,15:51:27.000,67,11111481,13325,0,1709826686,13040.28390712999,291.286193730004,53461.534226640004 2024-03-07,15:51:31.000,67,11111545,12965,0,1709826690,13040.196335099994,291.3707832900036,53461.4503812 2024-03-07,15:51:35.000,67,11111507,13205,0,1709826694,13040.20307140999,291.5047167599987,53461.40147136 2024-03-07,15:51:39.000,67,11111503,13485,0,1709826698,13040.26369819999,291.6738958799979,53461.32461304 2024-03-07,15:51:43.000,67,11111523,13005,0,1709826702,13040.3310613,291.8853697800005,53461.38051000001 2024-03-07,15:51:47.000,67,11111561,13405,0,1709826706,13040.51294167,292.06864715999836,53461.534226640004 2024-03-07,15:51:51.000,67,11111483,13005,0,1709826710,13040.620722629996,292.31536670999776,53461.47832968001 2024-03-07,15:51:55.000,67,11111545,13285,0,1709826714,13040.58704107999,292.4422510500008,53461.47832968001 2024-03-07,15:51:59.000,67,11111496,13405,0,1709826718,13040.55335953,292.37880887999927,53461.52723952001 2024-03-07,15:52:03.000,67,11111536,13325,0,1709826722,13040.57356846,292.28012106000097,53461.47832968001 2024-03-07,15:52:07.000,67,11111512,13645,0,1709826726,13040.67461311,292.2942193199997,53461.46435544 2024-03-07,15:52:11.000,67,11111559,13245,0,1709826730,13040.667876799991,292.392907139998,53461.387497120006 2024-03-07,15:52:15.000,67,11111580,13285,0,1709826734,13040.647667869991,292.47749670000485,53461.45736832001 2024-03-07,15:52:19.000,67,11111491,13005,0,1709826738,13040.59377739,292.62552842999867,53461.506278160006 2024-03-07,15:52:23.000,67,11111542,13605,0,1709826742,13040.50620535999,292.6819214700008,53461.54121376 2024-03-07,15:52:27.000,67,11111522,13365,0,1709826746,13040.358006539995,292.7030688599989,53461.56217512 2024-03-07,15:52:31.000,67,11111553,13365,0,1709826750,13040.189598789999,292.8299532000019,53461.62505920001 2024-03-07,15:52:35.000,67,11111527,12965,0,1709826754,13039.980773179988,292.8792971100047,53461.555188000006 2024-03-07,15:52:39.000,67,11111498,13085,0,1709826758,13039.899937460003,292.94273927999893,53461.58313648 2024-03-07,15:52:43.000,67,11111522,13245,0,1709826762,13039.906673769998,293.02027970999916,53461.57614936001 2024-03-07,15:52:47.000,67,11111481,13285,0,1709826766,13039.953827939993,293.04847623000387,53461.56217512 2024-03-07,15:52:51.000,67,11111576,13125,0,1709826770,13039.933619009993,292.9638866700043,53461.506278160006 2024-03-07,15:52:55.000,67,11111518,13125,0,1709826774,13039.974036869993,292.82290407000255,53461.62505920001 2024-03-07,15:52:59.000,67,11111543,13245,0,1709826778,13039.913410079993,292.66077408000274,53461.51326528 2024-03-07,15:53:03.000,67,11111531,13365,0,1709826782,13039.920146390003,292.52684061000036,53461.56916224 2024-03-07,15:53:07.000,67,11111505,13245,0,1709826786,13039.933619009993,292.51274235000164,53461.63204632 2024-03-07,15:53:11.000,67,11111533,13285,0,1709826790,13039.825838049997,292.5409388699991,53461.56916224 2024-03-07,15:53:15.000,67,11111577,13445,0,1709826794,13039.805629119997,292.6537249500034,53461.555188000006 2024-03-07,15:53:19.000,67,11111486,13485,0,1709826798,13039.852783289993,292.73831451000297,53461.51326528 2024-03-07,15:53:23.000,67,11111522,13285,0,1709826802,13039.899937460003,292.88634624000406,53461.42941984001 2024-03-07,15:53:27.000,67,11111506,13125,0,1709826806,13039.886464839998,292.97093580000364,53461.28967744001 2024-03-07,15:53:31.000,67,11111543,13605,0,1709826810,13039.980773179988,292.9991323200011,53461.23378048 2024-03-07,15:53:35.000,67,11111508,13045,0,1709826814,13039.980773179988,293.0625744900026,53461.205832 2024-03-07,15:53:39.000,67,11111532,13485,0,1709826818,13040.142444619989,293.0766727500013,53461.24076760001 2024-03-07,15:53:43.000,67,11111520,13285,0,1709826822,13040.20307140999,293.13306579000346,53461.28269032 2024-03-07,15:53:47.000,67,11111481,13365,0,1709826826,13040.418633329995,293.18945882999833,53461.39448424 2024-03-07,15:53:51.000,67,11111498,13325,0,1709826830,13040.54662321999,293.23175361000176,53461.4503812 2024-03-07,15:53:55.000,67,11111520,13285,0,1709826834,13040.52641428999,293.2247044800024,53461.42941984001 2024-03-07,15:53:59.000,67,11111482,13365,0,1709826838,13040.59377739,293.16831144000025,53461.42941984001 2024-03-07,15:54:03.000,67,11111539,13565,0,1709826842,13040.661140489996,293.1119183999981,53461.51326528 2024-03-07,15:54:07.000,67,11111511,13325,0,1709826846,13040.688085729991,293.0978201399994,53461.44339408 2024-03-07,15:54:11.000,67,11111486,13325,0,1709826850,13040.836284550001,293.1401149200028,53461.47832968001 2024-03-07,15:54:15.000,67,11111531,13365,0,1709826854,13040.937329200002,293.2106062200037,53461.52723952001 2024-03-07,15:54:19.000,67,11111504,13365,0,1709826858,13041.092264329993,293.3233923000007,53461.673969040006 2024-03-07,15:54:23.000,67,11111450,13405,0,1709826862,13041.024901229997,293.37978534000285,53461.6599948 2024-03-07,15:54:27.000,67,11111491,13085,0,1709826866,13040.977747060002,293.3938836000016,53461.75082736 2024-03-07,15:54:31.000,67,11111559,13325,0,1709826870,13040.849757169992,293.18945882999833,53461.79275008001 2024-03-07,15:54:35.000,67,11111575,13285,0,1709826874,13040.910383959992,292.9991323200011,53461.7997372 2024-03-07,15:54:39.000,67,11111511,13285,0,1709826878,13041.065319089998,292.9004445000028,53461.77877584 2024-03-07,15:54:43.000,67,11111517,13365,0,1709826882,13041.132682189993,292.8440514600006,53461.82768568 2024-03-07,15:54:47.000,67,11111518,13205,0,1709826886,13041.092264329993,292.9920831900017,53461.820698560005 2024-03-07,15:54:51.000,67,11111505,13605,0,1709826890,13041.011428609992,293.1401149200028,53461.820698560005 2024-03-07,15:54:55.000,67,11111507,13285,0,1709826894,13040.755448830001,293.2881466500039,53461.653007680005 2024-03-07,15:54:59.000,67,11111484,13165,0,1709826898,13040.681349419996,293.4925714199999,53461.78576296 2024-03-07,15:55:03.000,67,11111509,13205,0,1709826902,13040.459051189995,293.6828979300044,53461.820698560005 2024-03-07,15:55:07.000,67,11111477,13045,0,1709826906,13040.32432498999,293.82388052999886,53461.74384024001 2024-03-07,15:55:11.000,67,11111509,13605,0,1709826910,13040.095290449994,293.9155192199978,53461.68095616 2024-03-07,15:55:15.000,67,11111532,13605,0,1709826914,13039.792156499992,294.02125617000274,53461.63903344 2024-03-07,15:55:19.000,67,11111485,12765,0,1709826918,13039.502495169996,294.13404224999977,53461.49929104001 2024-03-07,15:55:23.000,67,11111528,13685,0,1709826922,13039.23304277,294.18338616000256,53461.436406960005 2024-03-07,15:55:27.000,67,11111506,13405,0,1709826926,13038.835600479993,294.1269931200004,53461.26172896001 2024-03-07,15:55:31.000,67,11111534,13245,0,1709826930,13038.667192729998,294.13404224999977,53461.219806240006 2024-03-07,15:55:35.000,67,11111530,13525,0,1709826934,13038.283223059996,294.11994399000105,53460.95429568001 2024-03-07,15:55:39.000,67,11111506,13645,0,1709826938,13038.13502424,294.05650181999954,53460.94032144 2024-03-07,15:55:43.000,67,11111551,13525,0,1709826942,13037.88578076999,294.11994399000105,53460.79359192 2024-03-07,15:55:47.000,67,11111504,13285,0,1709826946,13037.80494504999,294.34551615000237,53460.80057904 2024-03-07,15:55:51.000,67,11111558,13445,0,1709826950,13037.683691469989,294.46535135999875,53460.73769496001 2024-03-07,15:55:55.000,67,11111559,13365,0,1709826954,13037.623064679989,294.4864987500041,53460.65384952 2024-03-07,15:55:59.000,67,11111486,13045,0,1709826958,13037.535492649993,294.57813744000305,53460.59096544001 2024-03-07,15:56:03.000,67,11111541,13125,0,1709826962,13037.515283719993,294.6486287400039,53460.51410712 2024-03-07,15:56:07.000,67,11111517,13645,0,1709826966,13037.495074789993,294.72616917000414,53460.47218440001 2024-03-07,15:56:11.000,67,11111581,13085,0,1709826970,13037.495074789993,294.6556778700033,53460.49314576001 2024-03-07,15:56:15.000,67,11111537,13325,0,1709826974,13037.441184310002,294.54994091999833,53460.45122304001 2024-03-07,15:56:19.000,67,11111542,13325,0,1709826978,13037.582646819988,294.5710883100037,53460.500132880006 2024-03-07,15:56:23.000,67,11111578,13485,0,1709826982,13037.602855749989,294.5217444000009,53460.479171520004 2024-03-07,15:56:27.000,67,11111531,13005,0,1709826986,13037.703900399989,294.4089583200039,53460.6119268 2024-03-07,15:56:31.000,67,11111545,13445,0,1709826990,13037.791472429999,294.3102704999983,53460.549042720006 2024-03-07,15:56:35.000,67,11111482,13405,0,1709826994,13037.798208739994,294.2256809399987,53460.597952560005 2024-03-07,15:56:39.000,67,11111517,13205,0,1709826998,13037.858835529994,294.1974844200013,53460.681798 2024-03-07,15:56:43.000,67,11111485,13165,0,1709827002,13037.93293494,294.13404224999977,53460.77263056 2024-03-07,15:56:47.000,67,11111530,13165,0,1709827006,13038.02724327999,293.97191225999995,53460.667823760006 2024-03-07,15:56:51.000,67,11111534,13085,0,1709827010,13038.18891471999,293.7815857500027,53460.61891392001 2024-03-07,15:56:55.000,67,11111576,13365,0,1709827014,13038.599829630002,293.67584879999777,53460.73070784 2024-03-07,15:56:59.000,67,11111472,13285,0,1709827018,13039.010744539999,293.7181435800012,53460.75865632001 2024-03-07,15:57:03.000,67,11111537,13285,0,1709827022,13039.26672431999,293.78863488000206,53460.90538584001 2024-03-07,15:57:07.000,67,11111504,13445,0,1709827026,13039.596803510001,294.0776492100049,53460.982244160004 2024-03-07,15:57:10.000,67,11111502,13325,0,1709827029,13039.812365429992,294.3737126699998,53461.101025200005 2024-03-07,15:57:12.000,67,11111486,13245,0,1709827031,13039.987509489998,294.6838743900007,53461.22679336 2024-03-07,15:57:16.000,67,11111483,13325,0,1709827035,13040.088554139998,295.1420678400027,53461.35256152 2024-03-07,15:57:20.000,67,11111474,13125,0,1709827039,13040.149180929999,295.43108216999826,53461.47134256 2024-03-07,15:57:24.000,67,11111514,13765,0,1709827043,13039.980773179988,295.64255607000086,53461.42941984001 2024-03-07,15:57:28.000,67,11111505,13045,0,1709827047,13039.812365429992,295.7059982400024,53461.47832968001 2024-03-07,15:57:32.000,67,11111485,13165,0,1709827051,13039.428395759991,295.6355069400015,53461.47832968001 2024-03-07,15:57:36.000,67,11111501,13285,0,1709827055,13039.04442608999,295.31829609000124,53461.436406960005 2024-03-07,15:57:40.000,67,11111504,13245,0,1709827059,13038.660456420002,294.97288872000354,53461.42243272 2024-03-07,15:57:44.000,67,11111460,13245,0,1709827063,13038.377531400001,294.5569900499977,53461.35256152 2024-03-07,15:57:48.000,67,11111457,13285,0,1709827067,13038.141760549996,294.08469834000425,53461.23378048 2024-03-07,15:57:52.000,67,11111522,13045,0,1709827071,13037.85209922,293.72519271000056,53461.26172896001 2024-03-07,15:57:56.000,67,11111531,13325,0,1709827075,13037.474865859993,293.37978534000285,53461.08705096 2024-03-07,15:58:00.000,67,11111543,13445,0,1709827079,13037.164995599996,293.00618145000044,53460.95429568001 2024-03-07,15:58:04.000,67,11111550,13405,0,1709827083,13037.043742019996,292.75946190000104,53460.77961768 2024-03-07,15:58:08.000,67,11111502,13245,0,1709827087,13037.218886080002,292.69601972999953,53460.74468208 2024-03-07,15:58:12.000,67,11111467,13765,0,1709827091,13037.407502759997,292.9356901499996,53460.597952560005 2024-03-07,15:58:16.000,67,11111489,13205,0,1709827095,13037.670218849998,293.1965079599977,53460.7516692 2024-03-07,15:58:20.000,67,11111550,13285,0,1709827099,13037.84536290999,293.5207679400046,53460.70974648001 2024-03-07,15:58:24.000,67,11111466,13085,0,1709827103,13038.15523317,293.88732270000037,53460.933334320005 2024-03-07,15:58:28.000,67,11111499,13325,0,1709827107,13038.444894499997,294.2891231100002,53461.170896400006 2024-03-07,15:58:32.000,67,11111499,13565,0,1709827111,13038.774973689993,294.6556778700033,53461.29666456 2024-03-07,15:58:36.000,67,11111482,13245,0,1709827115,13038.869282029998,295.00813437000033,53461.506278160006 2024-03-07,15:58:40.000,67,11111498,13285,0,1709827119,13038.950117749999,295.3464926099987,53461.64602056001 2024-03-07,15:58:44.000,67,11111550,13165,0,1709827123,13038.801918929988,295.5932121599981,53461.66698192001 2024-03-07,15:58:48.000,67,11111502,13405,0,1709827127,13038.896227269994,295.7059982400024,53461.86262128001 2024-03-07,15:58:52.000,67,11111517,13285,0,1709827131,13038.835600479993,295.6566543299996,53461.96742808 2024-03-07,15:58:56.000,67,11111512,13405,0,1709827135,13038.768237379998,295.3887873900021,53462.01633792 2024-03-07,15:59:00.000,67,11111526,13085,0,1709827139,13038.707610589998,295.08567480000056,53461.904544 2024-03-07,15:59:04.000,67,11111504,13285,0,1709827143,13038.98379929999,294.72616917000414,53462.03031216001 2024-03-07,15:59:08.000,67,11111484,13525,0,1709827147,13039.138734429995,294.4583022299994,53462.037299280004 2024-03-07,15:59:12.000,67,11111538,13285,0,1709827151,13039.31387849,294.36666354000045,53462.07223488 2024-03-07,15:59:16.000,67,11111518,13085,0,1709827155,13039.300405869995,294.2891231100002,53462.09319624 2024-03-07,15:59:20.000,67,11111537,13245,0,1709827159,13039.340823729995,294.2750248500015,53462.107170480005 2024-03-07,15:59:24.000,67,11111509,13205,0,1709827163,13039.29366956,294.33141789000365,53461.96742808 2024-03-07,15:59:28.000,67,11111509,13205,0,1709827167,13039.428395759991,294.3596144100011,53461.98140232001 2024-03-07,15:59:32.000,67,11111525,13365,0,1709827171,13039.38797789999,294.5217444000009,53461.96044096001 2024-03-07,15:59:36.000,67,11111507,13565,0,1709827175,13039.569858269992,294.7191200400048,53462.07922200001 2024-03-07,15:59:40.000,67,11111546,13405,0,1709827179,13039.697848160002,294.9446921999988,53461.9744152 2024-03-07,15:59:44.000,67,11111500,13405,0,1709827183,13039.792156499992,295.17026436000015,53462.14909320001 2024-03-07,15:59:48.000,67,11111482,13005,0,1709827187,13039.839310670002,295.2900995700038,53462.204990160004 2024-03-07,15:59:52.000,67,11111513,13125,0,1709827191,13039.947091629998,295.46632782000233,53462.30280984 2024-03-07,15:59:56.000,67,11111543,13365,0,1709827195,13040.000982109988,295.48042608000105,53462.40062952 2024-03-07,16:00:00.000,67,11111542,13445,0,1709827199,13040.081817829989,295.49452433999977,53462.42159088 2024-03-07,16:00:04.000,67,11111512,13405,0,1709827203,13040.128971999999,295.48042608000105,53462.53338480001 2024-03-07,16:00:08.000,67,11111484,13245,0,1709827207,13040.196335099994,295.5861630299987,53462.59626888 2024-03-07,16:00:12.000,67,11111545,13285,0,1709827211,13040.176126169994,295.6355069400015,53462.63120448001 2024-03-07,16:00:16.000,67,11111518,13565,0,1709827215,13040.169389859999,295.6566543299996,53462.79889536001 2024-03-07,16:00:20.000,67,11111497,13525,0,1709827219,13040.18286247999,295.69189998000365,53462.84780520001 2024-03-07,16:00:24.000,67,11111488,13165,0,1709827223,13040.209807719999,295.60731042000407,53462.96658624001 2024-03-07,16:00:28.000,67,11111518,13325,0,1709827227,13040.41189702,295.54386825000256,53463.05043168 2024-03-07,16:00:32.000,67,11111503,13285,0,1709827231,13040.63419525,295.5579665100013,53463.113315760005 2024-03-07,16:00:36.000,67,11111533,13285,0,1709827235,13040.782394069996,295.7694404100039,53463.2670324 2024-03-07,16:00:40.000,67,11111502,13285,0,1709827239,13041.045110159997,295.98796343999857,53463.329916480005 2024-03-07,16:00:44.000,67,11111523,13125,0,1709827243,13041.146154809998,296.0796021300048,53463.37183920001 2024-03-07,16:00:48.000,67,11111526,13965,0,1709827247,13041.361716729989,296.2135355999999,53463.52555584 2024-03-07,16:00:52.000,67,11111476,13565,0,1709827251,13041.456025069994,296.44615689000057,53463.55350432 2024-03-07,16:00:56.000,67,11111504,13285,0,1709827255,13041.52338816999,296.4391077600012,53463.65831112001 2024-03-07,16:01:00.000,67,11111475,13245,0,1709827259,13041.637905439995,296.5377955799995,53463.67228536 2024-03-07,16:01:04.000,67,11111569,13405,0,1709827263,13041.934303080001,296.5730412300036,53463.86792472 2024-03-07,16:01:08.000,67,11111513,13285,0,1709827267,13042.008402489992,296.51664819000143,53463.95875728 2024-03-07,16:01:12.000,67,11111497,13205,0,1709827271,13041.994929870001,296.36861646000034,53463.97273152001 2024-03-07,16:01:16.000,67,11111483,13685,0,1709827275,13042.089238209992,296.143044299999,53464.04260272001 2024-03-07,16:01:20.000,67,11111530,13565,0,1709827279,13042.089238209992,295.85402997000347,53464.14740952 2024-03-07,16:01:24.000,67,11111515,13325,0,1709827283,13042.001666179996,295.8328825799981,53463.93779592 2024-03-07,16:01:28.000,67,11111484,13285,0,1709827287,13042.075765590002,295.5509173800019,53464.06356408001 2024-03-07,16:01:32.000,67,11111512,13205,0,1709827291,13042.048820349992,295.3394434799993,53464.02164136001 2024-03-07,16:01:36.000,67,11111484,13445,0,1709827295,13042.062292969997,295.2478047900004,53464.02862848 2024-03-07,16:01:40.000,67,11111555,13165,0,1709827299,13042.035347730001,295.23370653000165,53464.049589840004 2024-03-07,16:01:44.000,67,11111552,13125,0,1709827303,13042.095974520002,295.0433800200044,53464.18933224001 2024-03-07,16:01:48.000,67,11111486,13325,0,1709827307,13042.021875109996,295.14911697000207,53464.22426784 2024-03-07,16:01:52.000,67,11111489,13285,0,1709827311,13041.860203669996,295.0574782800031,53464.30112616 2024-03-07,16:01:56.000,67,11111511,13525,0,1709827315,13041.80631318999,294.92354481000075,53464.35702312001 2024-03-07,16:02:00.000,67,11111520,13605,0,1709827319,13041.70526853999,294.71207090999815,53464.32907464001 2024-03-07,16:02:04.000,67,11111546,13045,0,1709827323,13041.698532229995,294.54994091999833,53464.287151920005 2024-03-07,16:02:08.000,67,11111523,13325,0,1709827327,13041.64464174999,294.45125310000003,53464.25920344001 2024-03-07,16:02:12.000,67,11111479,13525,0,1709827331,13041.738950089995,294.3737126699998,53464.35003600001 2024-03-07,16:02:16.000,67,11111512,13165,0,1709827335,13041.738950089995,294.38076179999916,53464.39894584001 2024-03-07,16:02:20.000,67,11111517,13765,0,1709827339,13041.85346736,294.3596144100011,53464.573623840006 2024-03-07,16:02:24.000,67,11111516,13285,0,1709827343,13041.961248319996,294.2538774600034,53464.68541776001 2024-03-07,16:02:28.000,67,11111528,13165,0,1709827347,13042.008402489992,294.33141789000365,53464.741314720006 2024-03-07,16:02:32.000,67,11111545,13325,0,1709827351,13042.109447139992,294.47944962000474,53464.84612152 2024-03-07,16:02:36.000,67,11111536,13125,0,1709827355,13042.149864999992,294.5217444000009,53464.86009576001 2024-03-07,16:02:40.000,67,11111518,13525,0,1709827359,13042.149864999992,294.54994091999833,53465.006825280005 2024-03-07,16:02:44.000,67,11111505,13365,0,1709827363,13042.197019170002,294.57813744000305,53464.957915440005 2024-03-07,16:02:48.000,67,11111484,13525,0,1709827367,13042.277854890002,294.66272700000263,53464.98586392 2024-03-07,16:02:52.000,67,11111512,13285,0,1709827371,13042.237437030002,294.61338308999984,53464.97887680001 2024-03-07,16:02:56.000,67,11111503,13485,0,1709827375,13042.271118579993,294.45125310000003,53465.03477376 2024-03-07,16:03:00.000,67,11111530,13285,0,1709827379,13042.284591199998,294.3596144100011,53465.11861920001 2024-03-07,16:03:04.000,67,11111497,13285,0,1709827383,13042.459735259989,294.36666354000045,53465.30727144 2024-03-07,16:03:08.000,67,11111492,13325,0,1709827387,13042.547307289999,294.52879353000026,53465.2583616 2024-03-07,16:03:12.000,67,11111517,13925,0,1709827391,13042.695506109994,294.669776130002,53465.27932296 2024-03-07,16:03:16.000,67,11111468,13165,0,1709827395,13042.76286920999,294.62748134999856,53465.356181279996 2024-03-07,16:03:20.000,67,11111476,13285,0,1709827399,13042.78981445,294.69797264999943,53465.36316840001 2024-03-07,16:03:24.000,67,11111570,13645,0,1709827403,13042.836968619995,294.52879353000026,53465.30727144 2024-03-07,16:03:28.000,67,11111521,13125,0,1709827407,13042.897595409995,294.4371548400013,53465.31425856001 2024-03-07,16:03:32.000,67,11111519,13685,0,1709827411,13042.86391385999,294.41600745000324,53465.3282328 2024-03-07,16:03:36.000,67,11111494,13365,0,1709827415,13042.92454064999,294.52879353000026,53465.33521992001 2024-03-07,16:03:40.000,67,11111517,13325,0,1709827419,13042.99190375,294.7543656900016,53465.4679752 2024-03-07,16:03:44.000,67,11111468,13285,0,1709827423,13042.93127696,294.7473165600022,53465.56579488 2024-03-07,16:03:48.000,67,11111548,13805,0,1709827427,13042.917804339995,294.72616917000414,53465.56579488 2024-03-07,16:03:52.000,67,11111471,13525,0,1709827431,13042.938013269995,294.71207090999815,53465.628678960005 2024-03-07,16:03:56.000,67,11111512,13525,0,1709827435,13042.88412278999,294.71207090999815,53465.64964032001 2024-03-07,16:04:00.000,67,11111523,13525,0,1709827439,13043.07273947,294.69092352000007,53465.74047288001 2024-03-07,16:04:04.000,67,11111537,13205,0,1709827443,13043.160311499996,294.782562209999,53465.8522668 2024-03-07,16:04:08.000,67,11111530,13765,0,1709827447,13043.066003159991,294.7543656900016,53465.83130544 2024-03-07,16:04:12.000,67,11111458,13365,0,1709827451,13043.207465669992,294.9587904600048,53465.94309936 2024-03-07,16:04:16.000,67,11111542,13565,0,1709827455,13043.0929484,295.18436261999886,53465.93611224001 2024-03-07,16:04:20.000,67,11111468,13285,0,1709827459,13042.99190375,295.0645274100025,53465.97803496 2024-03-07,16:04:24.000,67,11111513,13605,0,1709827463,13042.917804339995,294.8812500300046,53466.06886752 2024-03-07,16:04:28.000,67,11111472,13165,0,1709827467,13043.03232161,294.88829916000395,53466.012970560005 2024-03-07,16:04:32.000,67,11111487,13165,0,1709827471,13043.153575190001,294.8953482900033,53466.14572584 2024-03-07,16:04:36.000,67,11111475,13485,0,1709827475,13043.234410910001,294.8671517699986,53466.20860992 2024-03-07,16:04:40.000,67,11111513,13205,0,1709827479,13043.288301389992,295.00813437000033,53466.3064296 2024-03-07,16:04:44.000,67,11111499,13645,0,1709827483,13043.140102569996,295.00813437000033,53466.28546824 2024-03-07,16:04:48.000,67,11111541,13805,0,1709827487,13043.146838879991,294.8812500300046,53466.39027504001 2024-03-07,16:04:52.000,67,11111514,13205,0,1709827491,13043.059266849996,294.74026743000286,53466.35533944 2024-03-07,16:04:56.000,67,11111516,13325,0,1709827495,13042.99190375,294.6838743900007,53466.41123640001 2024-03-07,16:05:00.000,67,11111527,13445,0,1709827499,13042.83023231,294.4230565800026,53466.48809472001 2024-03-07,16:05:04.000,67,11111544,13565,0,1709827503,13042.83023231,294.38076179999916,53466.564953040004 2024-03-07,16:05:08.000,67,11111544,13765,0,1709827507,13042.735923969994,294.2891231100002,53466.60687576001 2024-03-07,16:05:12.000,67,11111469,13365,0,1709827511,13042.607934079999,294.13404224999977,53466.64879848 2024-03-07,16:05:16.000,67,11111518,13205,0,1709827515,13042.493416809994,293.9155192199978,53466.66277272 2024-03-07,16:05:20.000,67,11111519,13005,0,1709827519,13042.325009059998,293.9155192199978,53466.59290152 2024-03-07,16:05:24.000,67,11111503,13085,0,1709827523,13042.143128689997,293.92256835000444,53466.50206896 2024-03-07,16:05:28.000,67,11111507,13605,0,1709827527,13042.075765590002,293.9860105199987,53466.5509788 2024-03-07,16:05:32.000,67,11111511,13565,0,1709827531,13041.887148909991,294.1410913799991,53466.362326559996 2024-03-07,16:05:36.000,67,11111533,12885,0,1709827535,13041.934303080001,294.23273006999807,53466.47412048 2024-03-07,16:05:40.000,67,11111525,13485,0,1709827539,13042.028611419992,294.45125310000003,53466.38328792 2024-03-07,16:05:44.000,67,11111481,13165,0,1709827543,13042.156601310002,294.5851865700024,53466.564953040004 2024-03-07,16:05:48.000,67,11111496,13565,0,1709827547,13042.311536439993,294.72616917000414,53466.50206896 2024-03-07,16:05:52.000,67,11111510,13325,0,1709827551,13042.399108469988,294.79666046999773,53466.57892728001 2024-03-07,16:05:56.000,67,11111518,13085,0,1709827555,13042.479944189989,295.02223262999905,53466.585914400006 2024-03-07,16:06:00.000,67,11111506,13325,0,1709827559,13042.607934079999,295.1914117499982,53466.62783712001 2024-03-07,16:06:04.000,67,11111510,13485,0,1709827563,13042.527098359998,295.2266574000023,53466.697708319996 2024-03-07,16:06:08.000,67,11111520,13205,0,1709827567,13042.628143009999,295.2266574000023,53466.634824240005 2024-03-07,16:06:12.000,67,11111472,13405,0,1709827571,13042.81002338,295.26895217999845,53466.85841208 2024-03-07,16:06:16.000,67,11111509,13325,0,1709827575,13042.998640059996,295.1561661000014,53466.92828328 2024-03-07,16:06:19.000,67,11111506,13525,0,1709827578,13043.167047809991,295.2900995700038,53466.95623176 2024-03-07,16:06:21.000,67,11111485,13565,0,1709827580,13043.335455560002,295.36764000000403,53467.019115840005 2024-03-07,16:06:24.000,67,11111496,13365,0,1709827583,13043.510599619993,295.29714870000316,53467.2147552 2024-03-07,16:06:28.000,67,11111521,13285,0,1709827587,13043.645325819998,295.14911697000207,53467.31257488 2024-03-07,16:06:32.000,67,11111503,13405,0,1709827591,13043.914778219994,295.33239434999996,53467.46629152001 2024-03-07,16:06:36.000,67,11111482,13405,0,1709827595,13043.94845977,295.5086225999985,53467.571098320004 2024-03-07,16:06:40.000,67,11111473,13285,0,1709827599,13044.056240729995,295.6707525899983,53467.57808544 2024-03-07,16:06:44.000,67,11111541,13445,0,1709827603,13044.16402168999,295.8681282300022,53467.71782784 2024-03-07,16:06:48.000,67,11111493,13725,0,1709827607,13044.137076449995,296.0091108300039,53467.66193088001 2024-03-07,16:06:52.000,67,11111525,13445,0,1709827611,13044.258330029996,296.28402690000075,53467.87154448 2024-03-07,16:06:56.000,67,11111493,13365,0,1709827615,13044.318956819996,296.2981251599995,53467.94840280001 2024-03-07,16:07:00.000,67,11111515,13285,0,1709827619,13044.473891950001,296.2558303800033,53468.08115808 2024-03-07,16:07:04.000,67,11111465,13605,0,1709827623,13044.460419329997,296.3756655899997,53468.144042160005 2024-03-07,16:07:08.000,67,11111521,13325,0,1709827627,13044.413265160001,296.41091124000377,53468.17897776 2024-03-07,16:07:12.000,67,11111513,13405,0,1709827631,13044.453683020001,296.3263216800042,53468.262823200006 2024-03-07,16:07:16.000,67,11111501,13325,0,1709827635,13044.554727670002,296.2135355999999,53468.241861840004 2024-03-07,16:07:20.000,67,11111461,13405,0,1709827639,13044.514309810002,296.1500934299984,53468.26981032 2024-03-07,16:07:24.000,67,11111500,13125,0,1709827643,13044.642299699997,296.0655038699988,53468.409552720004 2024-03-07,16:07:28.000,67,11111519,13405,0,1709827647,13044.554727670002,295.82583344999875,53468.35365576001 2024-03-07,16:07:32.000,67,11111485,13445,0,1709827651,13044.460419329997,295.81173519000004,53468.39557848 2024-03-07,16:07:36.000,67,11111477,13205,0,1709827655,13044.197703239995,295.41698390999954,53468.409552720004 2024-03-07,16:07:40.000,67,11111475,13405,0,1709827659,13044.137076449995,295.0997730599993,53468.6121792 2024-03-07,16:07:44.000,67,11111506,13285,0,1709827663,13044.14381275999,294.8812500300046,53468.54929512001 2024-03-07,16:07:48.000,67,11111505,13405,0,1709827667,13044.06971335,294.54994091999833,53468.59121784001 2024-03-07,16:07:52.000,67,11111545,13445,0,1709827671,13043.94172345999,294.4019091900045,53468.59121784001 2024-03-07,16:07:56.000,67,11111490,13445,0,1709827675,13043.780052019989,294.3102704999983,53468.5073724 2024-03-07,16:08:00.000,67,11111509,13285,0,1709827679,13043.497127000002,294.07060007999826,53468.47243680001 2024-03-07,16:08:04.000,67,11111555,13405,0,1709827683,13043.288301389992,293.9014209599991,53468.47243680001 2024-03-07,16:08:08.000,67,11111496,12965,0,1709827687,13043.039057919996,293.7815857500027,53468.31872016 2024-03-07,16:08:12.000,67,11111501,13445,0,1709827691,13042.92454064999,293.5560135900014,53468.28378456001 2024-03-07,16:08:16.000,67,11111485,13365,0,1709827695,13042.776341829995,293.422080119999,53468.241861840004 2024-03-07,16:08:20.000,67,11111506,13205,0,1709827699,13042.648351939999,293.5560135900014,53468.311733040005 2024-03-07,16:08:24.000,67,11111478,13325,0,1709827703,13042.486680499998,293.5560135900014,53468.26981032 2024-03-07,16:08:28.000,67,11111463,13605,0,1709827707,13042.271118579993,293.5842101099988,53468.19993912 2024-03-07,16:08:32.000,67,11111506,12925,0,1709827711,13042.149864999992,293.56306272000074,53468.10211944 2024-03-07,16:08:36.000,67,11111552,13325,0,1709827715,13042.136392380002,293.7040453200025,53468.06019672 2024-03-07,16:08:40.000,67,11111471,13245,0,1709827719,13042.008402489992,293.82388052999886,53467.94840280001 2024-03-07,16:08:44.000,67,11111532,13165,0,1709827723,13041.994929870001,293.82388052999886,53467.89949296001 2024-03-07,16:08:48.000,67,11111515,13605,0,1709827727,13042.035347730001,293.85912618000293,53467.92045432001 2024-03-07,16:08:52.000,67,11111498,13525,0,1709827731,13041.91409415,294.007157910004,53467.808660400005 2024-03-07,16:08:56.000,67,11111548,13485,0,1709827735,13041.91409415,294.0494526900002,53467.87154448 2024-03-07,16:09:00.000,67,11111496,13165,0,1709827739,13041.78610425999,294.03535443000146,53467.87154448 2024-03-07,16:09:04.000,67,11111508,13445,0,1709827743,13041.76589532999,293.9437157400025,53467.96936416001 2024-03-07,16:09:08.000,67,11111468,13605,0,1709827747,13041.698532229995,294.03535443000146,53467.857570240005 2024-03-07,16:09:12.000,67,11111489,13565,0,1709827751,13041.78610425999,293.9296174800038,53468.00429976 2024-03-07,16:09:16.000,67,11111546,12925,0,1709827755,13041.76589532999,293.8943718299997,53467.99032552 2024-03-07,16:09:20.000,67,11111487,13445,0,1709827759,13041.839994739996,293.74634009999863,53468.1580164 2024-03-07,16:09:24.000,67,11111512,13405,0,1709827763,13041.66485067999,293.56306272000074,53468.06718384001 2024-03-07,16:09:28.000,67,11111490,13045,0,1709827767,13041.637905439995,293.422080119999,53467.976351280005 2024-03-07,16:09:32.000,67,11111525,13485,0,1709827771,13041.77263164,293.2247044800024,53468.17897776 2024-03-07,16:09:36.000,67,11111494,13445,0,1709827775,13041.80631318999,293.1471640500022,53468.24884896 2024-03-07,16:09:40.000,67,11111485,13645,0,1709827779,13041.70526853999,293.1753605699996,53468.16500352001 2024-03-07,16:09:44.000,67,11111495,13445,0,1709827783,13041.89388522,293.40093273000093,53468.30474592001 2024-03-07,16:09:48.000,67,11111534,13405,0,1709827787,13041.71200485,293.49962054999924,53468.23487472001 2024-03-07,16:09:52.000,67,11111499,13525,0,1709827791,13041.637905439995,293.57716097999946,53468.31872016 2024-03-07,16:09:56.000,67,11111502,13365,0,1709827795,13041.536860789995,293.7815857500027,53468.241861840004 2024-03-07,16:10:00.000,67,11111508,13365,0,1709827799,13041.233726839993,293.7815857500027,53468.20692624 2024-03-07,16:10:04.000,67,11111481,13365,0,1709827803,13041.193308979993,293.767487490004,53468.0532096 2024-03-07,16:10:08.000,67,11111466,13485,0,1709827807,13041.233726839993,293.8168313999995,53468.10910656 2024-03-07,16:10:12.000,67,11111493,13605,0,1709827811,13041.328035179999,294.007157910004,53468.0532096 2024-03-07,16:10:16.000,67,11111502,13445,0,1709827815,13041.48297030999,294.0635509499989,53468.095132320006 2024-03-07,16:10:20.000,67,11111490,13565,0,1709827819,13041.54359709999,294.13404224999977,53468.1580164 2024-03-07,16:10:24.000,67,11111538,13445,0,1709827823,13041.64464174999,294.26797572000214,53468.21391336001 2024-03-07,16:10:28.000,67,11111486,13485,0,1709827827,13041.637905439995,294.4230565800026,53468.26981032 2024-03-07,16:10:32.000,67,11111526,13085,0,1709827831,13041.70526853999,294.47944962000474,53468.2977588 2024-03-07,16:10:36.000,67,11111494,13325,0,1709827835,13041.907357839991,294.4230565800026,53468.40256560001 2024-03-07,16:10:40.000,67,11111525,13805,0,1709827839,13042.001666179996,294.49354788000346,53468.360642880005 2024-03-07,16:10:44.000,67,11111499,13925,0,1709827843,13042.284591199998,294.69797264999943,53468.542308 2024-03-07,16:10:48.000,67,11111477,13405,0,1709827847,13042.385635849998,294.7191200400048,53468.73096024 2024-03-07,16:10:52.000,67,11111474,13165,0,1709827851,13042.601197769989,294.7473165600022,53468.85672840001 2024-03-07,16:10:56.000,67,11111519,13045,0,1709827855,13042.70897873,294.74026743000286,53469.00345792001 2024-03-07,16:11:00.000,67,11111538,13365,0,1709827859,13042.70897873,294.67682526000135,53469.15717456 2024-03-07,16:11:04.000,67,11111460,13765,0,1709827863,13042.76286920999,294.7896113399984,53469.25499424 2024-03-07,16:11:08.000,67,11111492,13365,0,1709827867,13042.78307813999,294.72616917000414,53469.38774952001 2024-03-07,16:11:12.000,67,11111522,13565,0,1709827871,13042.82349599999,294.72616917000414,53469.52749192001 2024-03-07,16:11:16.000,67,11111490,13205,0,1709827875,13042.97169482,294.67682526000135,53469.57640176001 2024-03-07,16:11:20.000,67,11111461,13405,0,1709827879,13042.998640059996,294.782562209999,53469.51351768 2024-03-07,16:11:24.000,67,11111532,13845,0,1709827883,13043.05253054,294.82485699000244,53469.72313128001 2024-03-07,16:11:28.000,67,11111474,13245,0,1709827887,13043.059266849996,294.74026743000286,53469.653260080006 2024-03-07,16:11:32.000,67,11111529,13285,0,1709827891,13043.247883529992,294.80370960000437,53469.72313128001 2024-03-07,16:11:36.000,67,11111498,13445,0,1709827895,13043.247883529992,294.8812500300046,53469.67422144001 2024-03-07,16:11:40.000,67,11111496,13605,0,1709827899,13043.423027589997,294.90239742000267,53469.96069336001 2024-03-07,16:11:44.000,67,11111461,13685,0,1709827903,13043.598171649988,295.0292817599984,53469.988641840006 2024-03-07,16:11:48.000,67,11111533,13645,0,1709827907,13043.638589509988,295.03633088999777,53470.05152592 2024-03-07,16:11:52.000,67,11111440,13485,0,1709827911,13043.746370469999,295.17026436000015,53470.07248728 2024-03-07,16:11:56.000,67,11111483,13565,0,1709827915,13043.800260949989,295.1420678400027,53470.06550016 2024-03-07,16:12:00.000,67,11111524,13285,0,1709827919,13043.813733569994,295.3253452200006,53470.06550016 2024-03-07,16:12:04.000,67,11111480,13285,0,1709827923,13043.88109666999,295.48042608000105,53470.24017816 2024-03-07,16:12:08.000,67,11111479,13285,0,1709827927,13043.955196079994,295.7835386700026,53470.23319104 2024-03-07,16:12:12.000,67,11111514,13645,0,1709827931,13044.12360382999,295.8822264900009,53470.39389480001 2024-03-07,16:12:16.000,67,11111558,13525,0,1709827935,13044.258330029996,296.00206170000456,53470.470753120004 2024-03-07,16:12:20.000,67,11111499,13765,0,1709827939,13044.278538959996,296.2276338599986,53470.61748264 2024-03-07,16:12:24.000,67,11111479,13565,0,1709827943,13044.379583609996,296.3192725500048,53470.70132808001 2024-03-07,16:12:28.000,67,11111563,13605,0,1709827947,13044.386319919991,296.2276338599986,53470.813122 2024-03-07,16:12:32.000,67,11111495,13445,0,1709827951,13044.413265160001,296.3263216800042,53470.85504472 2024-03-07,16:12:36.000,67,11111527,13245,0,1709827955,13044.238121099996,296.24878125000396,53470.86901896001 2024-03-07,16:12:40.000,67,11111463,13445,0,1709827959,13044.23138479,296.19943734000117,53470.86901896001 2024-03-07,16:12:44.000,67,11111529,13845,0,1709827963,13044.14381275999,296.2769777700014,53470.96683864001 2024-03-07,16:12:48.000,67,11111519,13605,0,1709827967,13044.08318596999,296.3263216800042,53470.84107048 2024-03-07,16:12:52.000,67,11111571,13605,0,1709827971,13044.20443954999,296.3122234199982,53470.945877280006 2024-03-07,16:12:56.000,67,11111511,13285,0,1709827975,13044.137076449995,296.4250095000025,53470.945877280006 2024-03-07,16:13:00.000,67,11111511,13485,0,1709827979,13044.197703239995,296.4391077600012,53471.12055528 2024-03-07,16:13:04.000,67,11111484,13525,0,1709827983,13044.305484199991,296.4391077600012,53471.18343936001 2024-03-07,16:13:08.000,67,11111496,13365,0,1709827987,13044.379583609996,296.49550080000336,53471.27427192001 2024-03-07,16:13:12.000,67,11111488,13445,0,1709827991,13044.446946709992,296.58009036000294,53471.24632344 2024-03-07,16:13:16.000,67,11111515,13325,0,1709827995,13044.615354460002,296.74222035000275,53471.31619464 2024-03-07,16:13:20.000,67,11111468,13205,0,1709827999,13044.662508629997,296.61533600999974,53471.41401432 2024-03-07,16:13:24.000,67,11111553,13285,0,1709828003,13044.689453869993,296.64353253000445,53471.40004008001 2024-03-07,16:13:28.000,67,11111455,13605,0,1709828007,13045.073423539994,296.601237750001,53471.56773096001 2024-03-07,16:13:32.000,67,11111496,13125,0,1709828011,13045.356348559995,296.48140254000464,53471.60965368001 2024-03-07,16:13:36.000,67,11111499,13525,0,1709828015,13045.571910480001,296.3545182000016,53471.81926728 2024-03-07,16:13:40.000,67,11111474,13485,0,1709828019,13045.693164060001,296.23468298999796,53472.02888088 2024-03-07,16:13:44.000,67,11111503,13605,0,1709828023,13045.854835500002,296.19943734000117,53472.098752080004 2024-03-07,16:13:48.000,67,11111508,13645,0,1709828027,13045.942407529998,296.0796021300048,53472.2454816 2024-03-07,16:13:52.000,67,11111494,13165,0,1709828031,13046.043452179998,295.81173519000004,53472.41317248 2024-03-07,16:13:56.000,67,11111493,13565,0,1709828035,13046.009770629993,295.54386825000256,53472.504005040006 2024-03-07,16:14:00.000,67,11111530,13605,0,1709828039,13045.881780739997,295.25485391999973,53472.44810808001 2024-03-07,16:14:04.000,67,11111526,13405,0,1709828043,13045.915462290002,295.0151834999997,53472.53195352 2024-03-07,16:14:08.000,67,11111564,13525,0,1709828047,13045.834626570002,294.8530535099999,53472.483043680004 2024-03-07,16:14:12.000,67,11111502,13565,0,1709828051,13045.679691439997,294.71207090999815,53472.40618536001 2024-03-07,16:14:16.000,67,11111497,13285,0,1709828055,13045.780736089997,294.47944962000474,53472.51797928 2024-03-07,16:14:20.000,67,11111490,13285,0,1709828059,13045.726845609992,294.5710883100037,53472.58785048 2024-03-07,16:14:24.000,67,11111486,13445,0,1709828063,13045.53149262,294.6838743900007,53472.49701792001 2024-03-07,16:14:28.000,67,11111488,13285,0,1709828067,13045.43044797,294.49354788000346,53472.44112096 2024-03-07,16:14:32.000,67,11111518,13285,0,1709828071,13045.36308486999,294.4864987500041,53472.39221112 2024-03-07,16:14:36.000,67,11111479,13765,0,1709828075,13045.38329379999,294.45125310000003,53472.35727552001 2024-03-07,16:14:40.000,67,11111475,13485,0,1709828079,13045.295721769995,294.43010571000195,53472.32932704001 2024-03-07,16:14:44.000,67,11111501,13845,0,1709828083,13045.194677119995,294.7191200400048,53472.2454816 2024-03-07,16:14:48.000,67,11111523,13445,0,1709828087,13045.38329379999,294.6345304799979,53472.30137856 2024-03-07,16:14:52.000,67,11111503,13645,0,1709828091,13045.49107476,294.67682526000135,53472.32233992 2024-03-07,16:14:56.000,67,11111517,13485,0,1709828095,13045.699900369997,294.7896113399984,53472.39919824 2024-03-07,16:15:00.000,67,11111499,13565,0,1709828099,13045.881780739997,294.88829916000395,53472.56688912 2024-03-07,16:15:04.000,67,11111465,13405,0,1709828103,13046.043452179998,294.9517413299982,53472.63676032 2024-03-07,16:15:08.000,67,11111486,13485,0,1709828107,13046.063661109998,295.001085240001,53472.6996444 2024-03-07,16:15:12.000,67,11111492,13525,0,1709828111,13046.029979559993,294.9940361100016,53472.818425440004 2024-03-07,16:15:16.000,67,11111474,13405,0,1709828115,13045.962616459998,294.8812500300046,53472.86733528 2024-03-07,16:15:20.000,67,11111505,13485,0,1709828119,13045.740318229997,294.76141482000094,53472.78348984001 2024-03-07,16:15:24.000,67,11111502,13405,0,1709828123,13045.753790850002,294.3525652800017,53472.85336104 2024-03-07,16:15:28.000,67,11111500,13165,0,1709828127,13045.720109299997,294.03535443000146,53472.88130952001 2024-03-07,16:15:32.000,67,11111498,13325,0,1709828131,13045.666218819992,293.78863488000206,53472.90925800001 2024-03-07,16:15:36.000,67,11111509,13565,0,1709828135,13045.49107476,293.5207679400046,53472.93021936001 2024-03-07,16:15:40.000,67,11111511,13285,0,1709828139,13045.44392058999,293.2247044800024,53472.93021936001 2024-03-07,16:15:44.000,67,11111519,13365,0,1709828143,13045.48433844999,293.04847623000387,53472.93021936001 2024-03-07,16:15:48.000,67,11111521,13485,0,1709828147,13045.2485676,293.0132305799998,53472.92323224 2024-03-07,16:15:50.000,67,11111538,13485,0,1709828149,13045.154259259994,292.9145427600015,53472.83239968001 2024-03-07,16:15:52.000,67,11111464,13525,0,1709828151,13045.16099556999,292.88634624000406,53472.86034816001 2024-03-07,16:15:55.000,67,11111506,13245,0,1709828154,13045.066687229999,292.8933953700034,53472.790476960006 2024-03-07,16:15:59.000,67,11111457,13565,0,1709828158,13045.05995091999,292.7876584199985,53472.720605760005 2024-03-07,16:16:03.000,67,11111488,13565,0,1709828162,13045.019533059989,292.5409388699991,53472.790476960006 2024-03-07,16:16:07.000,67,11111490,13245,0,1709828166,13045.053214609994,292.54798799999844,53472.73458 2024-03-07,16:16:11.000,67,11111485,13085,0,1709828170,13045.093632469994,292.5338897399997,53472.769515600005 2024-03-07,16:16:15.000,67,11111467,13645,0,1709828174,13045.16099556999,292.59733191000123,53472.88130952001 2024-03-07,16:16:19.000,67,11111479,13325,0,1709828178,13045.24183128999,292.59028278000187,53472.90925800001 2024-03-07,16:16:23.000,67,11111502,13365,0,1709828182,13045.255303909995,292.62552842999867,53472.9441936 2024-03-07,16:16:27.000,67,11111492,13405,0,1709828186,13045.275512839995,292.80880581000383,53472.986116320004 2024-03-07,16:16:31.000,67,11111489,13285,0,1709828190,13045.22835867,292.90749363000214,53472.95118072001 2024-03-07,16:16:35.000,67,11111492,13405,0,1709828194,13045.16099556999,293.00618145000044,53472.99310344 2024-03-07,16:16:39.000,67,11111467,13445,0,1709828198,13045.05995091999,293.08372188000067,53472.986116320004 2024-03-07,16:16:43.000,67,11111488,13405,0,1709828202,13044.992587819994,293.2388027400011,53473.0140648 2024-03-07,16:16:47.000,67,11111499,13085,0,1709828206,13044.884806859998,293.23175361000176,53472.95118072001 2024-03-07,16:16:51.000,67,11111515,13285,0,1709828210,13044.709662799993,293.3445396899988,53473.007077680006 2024-03-07,16:16:55.000,67,11111466,13605,0,1709828214,13044.588409219992,293.4502766400037,53473.083936 2024-03-07,16:16:59.000,67,11111543,13565,0,1709828218,13044.413265160001,293.42912924999837,53473.04900040001 2024-03-07,16:17:03.000,67,11111553,13525,0,1709828222,13044.22464847999,293.46437490000244,53472.958167840006 2024-03-07,16:17:07.000,67,11111493,13285,0,1709828226,13044.12360382999,293.51371880999795,53472.9441936 2024-03-07,16:17:11.000,67,11111487,13325,0,1709828230,13044.00235024999,293.4855222900005,53472.90925800001 2024-03-07,16:17:55.000,67,11111457,13525,0,1709828274,13043.537544860003,293.5560135900014,53472.790476960006 2024-03-07,16:17:59.000,67,11111487,13245,0,1709828278,13043.611644269993,293.28109752000455,53472.86034816001 2024-03-07,16:18:03.000,67,11111532,13205,0,1709828282,13043.665534749998,293.2740483899979,53472.79746408 2024-03-07,16:18:07.000,67,11111478,13525,0,1709828286,13043.685743679998,293.2458518700005,53472.95118072001 2024-03-07,16:18:11.000,67,11111531,13325,0,1709828290,13043.685743679998,293.18240969999897,53472.95118072001 2024-03-07,16:18:15.000,67,11111510,13445,0,1709828294,13043.773315709994,293.16831144000025,53473.14682008001 2024-03-07,16:18:19.000,67,11111516,13725,0,1709828298,13043.732897849994,292.87224797999806,53473.18175568 2024-03-07,16:18:23.000,67,11111548,13605,0,1709828302,13043.699216299989,292.9004445000028,53473.223678400005 2024-03-07,16:18:27.000,67,11111427,13765,0,1709828306,13043.827206189999,292.9286410200002,53473.258614 2024-03-07,16:18:31.000,67,11111544,13125,0,1709828310,13043.84067880999,292.85110059,53473.272588240005 2024-03-07,16:18:35.000,67,11111466,13285,0,1709828314,13043.679007369989,293.00618145000044,53473.1887428 2024-03-07,16:18:39.000,67,11111459,13245,0,1709828318,13043.665534749998,293.02027970999916,53473.174768560006 2024-03-07,16:18:43.000,67,11111520,13325,0,1709828322,13043.476918070002,292.9920831900017,53473.16079432 2024-03-07,16:18:47.000,67,11111475,13165,0,1709828326,13043.497127000002,293.10486926999874,53473.20970416 2024-03-07,16:18:51.000,67,11111467,13205,0,1709828330,13043.409554969992,293.0132305799998,53473.23765264 2024-03-07,16:18:55.000,67,11111522,13405,0,1709828334,13043.328719249992,293.0414271000045,53473.25162688 2024-03-07,16:18:59.000,67,11111502,13645,0,1709828338,13043.133366260001,293.04847623000387,53473.223678400005 2024-03-07,16:19:03.000,67,11111510,13605,0,1709828342,13043.079475779996,293.0343779699979,53473.23765264 2024-03-07,16:19:07.000,67,11111509,13605,0,1709828346,13043.07273947,292.9920831900017,53473.174768560006 2024-03-07,16:19:11.000,67,11111531,13725,0,1709828350,13043.05253054,293.06962362000195,53473.20271704 2024-03-07,16:19:15.000,67,11111535,13685,0,1709828354,13042.92454064999,293.0343779699979,53473.13983296 2024-03-07,16:19:19.000,67,11111505,13405,0,1709828358,13042.715715039994,292.98503406000236,53473.00009056001 2024-03-07,16:19:23.000,67,11111486,13125,0,1709828362,13042.655088249994,293.0273288399985,53472.958167840006 2024-03-07,16:19:27.000,67,11111454,13485,0,1709828366,13042.594461459994,292.95683753999765,53473.02105192 2024-03-07,16:19:31.000,67,11111475,13645,0,1709828370,13042.554043599994,292.90749363000214,53473.03502616 2024-03-07,16:19:35.000,67,11111484,13565,0,1709828374,13042.257645960002,292.79470754999784,53472.93021936001 2024-03-07,16:19:39.000,67,11111463,13565,0,1709828378,13042.170073929992,292.7665110300004,53472.95118072001 2024-03-07,16:19:43.000,67,11111439,13565,0,1709828382,13042.102710829997,292.8017566800045,53472.90227088 2024-03-07,16:19:47.000,67,11111488,13405,0,1709828386,13041.920830459996,292.7453636400023,53472.888296640005 2024-03-07,16:19:51.000,67,11111499,13565,0,1709828390,13041.8130495,292.632577559998,53472.790476960006 2024-03-07,16:19:55.000,67,11111516,13885,0,1709828394,13041.597487579995,292.646675820004,53472.74855424 2024-03-07,16:19:59.000,67,11111507,13445,0,1709828398,13041.314562559994,292.4704475699982,53472.68567016 2024-03-07,16:20:03.000,67,11111496,13245,0,1709828402,13041.105736949998,292.56208626000443,53472.51099216 2024-03-07,16:20:07.000,67,11111507,13725,0,1709828406,13040.957538130002,292.46339843999885,53472.46906944 2024-03-07,16:20:11.000,67,11111498,13285,0,1709828410,13040.977747060002,292.44930018000014,53472.483043680004 2024-03-07,16:20:15.000,67,11111510,13485,0,1709828414,13040.910383959992,292.519791480001,53472.4201596 2024-03-07,16:20:19.000,67,11111500,13565,0,1709828418,13040.762185139996,292.51274235000164,53472.39919824 2024-03-07,16:20:23.000,67,11111502,13925,0,1709828422,13040.640931559996,292.5056932200023,53472.36426264 2024-03-07,16:20:27.000,67,11111470,13325,0,1709828426,13040.600513699996,292.42815279000206,53472.32233992 2024-03-07,16:20:31.000,67,11111468,13485,0,1709828430,13040.667876799991,292.3224158400044,53472.287404320006 2024-03-07,16:20:35.000,67,11111477,13445,0,1709828434,13040.661140489996,292.1955315000014,53472.22452024 2024-03-07,16:20:39.000,67,11111455,13565,0,1709828438,13040.63419525,292.21667888999946,53472.25945584001 2024-03-07,16:20:43.000,67,11111448,13605,0,1709828442,13040.62745893999,292.3083175799984,53472.30137856 2024-03-07,16:20:47.000,67,11111518,13725,0,1709828446,13040.49273274,292.3717597499999,53472.25246872 2024-03-07,16:20:51.000,67,11111457,13765,0,1709828450,13040.438842259995,292.4704475699982,53472.23849448001 2024-03-07,16:20:55.000,67,11111471,13845,0,1709828454,13040.38495177999,292.4986440900029,53472.25246872 2024-03-07,16:20:59.000,67,11111455,14005,0,1709828458,13040.31085237,292.4704475699982,53472.23150736 2024-03-07,16:21:03.000,67,11111512,13645,0,1709828462,13040.27043451,292.5056932200023,53472.20355888 2024-03-07,16:21:07.000,67,11111479,13605,0,1709828466,13040.317588679995,292.6184792999993,53472.20355888 2024-03-07,16:21:11.000,67,11111496,13405,0,1709828470,13040.30411605999,292.6184792999993,53472.2454816 2024-03-07,16:21:15.000,67,11111523,14125,0,1709828474,13040.39168809,292.82290407000255,53472.16163616001 2024-03-07,16:21:19.000,67,11111505,13685,0,1709828478,13040.51294167,292.85110059,53472.1756104 2024-03-07,16:21:23.000,67,11111469,13845,0,1709828482,13040.560095839995,292.85814971999935,53472.18958464001 2024-03-07,16:21:27.000,67,11111510,13525,0,1709828486,13040.560095839995,292.7806092899991,53472.23849448001 2024-03-07,16:21:31.000,67,11111479,13685,0,1709828490,13040.701558349996,292.88634624000406,53472.35727552001 2024-03-07,16:21:35.000,67,11111510,13365,0,1709828494,13040.701558349996,292.92159189000085,53472.4201596 2024-03-07,16:21:39.000,67,11111520,13405,0,1709828498,13040.715030970001,292.8651988499987,53472.41317248 2024-03-07,16:21:43.000,67,11111475,13565,0,1709828502,13040.789130379992,293.04847623000387,53472.336314160006 2024-03-07,16:21:47.000,67,11111491,13405,0,1709828506,13040.688085729991,292.9638866700043,53472.39919824 2024-03-07,16:21:51.000,67,11111461,13605,0,1709828510,13040.802602999996,293.08372188000067,53472.42714672001 2024-03-07,16:21:55.000,67,11111461,13605,0,1709828514,13040.816075620001,293.18945882999833,53472.34330128 2024-03-07,16:21:59.000,67,11111478,13445,0,1709828518,13040.849757169992,293.2458518700005,53472.39919824 2024-03-07,16:22:03.000,67,11111517,13965,0,1709828522,13040.896911340002,293.26699925999856,53472.37124976 2024-03-07,16:22:07.000,67,11111497,13525,0,1709828526,13040.768921449991,293.3022449100026,53472.34330128 2024-03-07,16:22:11.000,67,11111403,13565,0,1709828530,13040.688085729991,293.2035570900043,53472.385224000005 2024-03-07,16:22:15.000,67,11111493,13685,0,1709828534,13040.843020859997,293.05552536000323,53472.52496640001 2024-03-07,16:22:19.000,67,11111468,13685,0,1709828538,13040.809339309992,293.0414271000045,53472.47605656001 2024-03-07,16:22:23.000,67,11111447,13325,0,1709828542,13040.789130379992,293.0273288399985,53472.4900308 2024-03-07,16:22:27.000,67,11111485,13925,0,1709828546,13040.836284550001,292.9356901499996,53472.53195352 2024-03-07,16:22:31.000,67,11111435,13565,0,1709828550,13040.755448830001,292.85814971999935,53472.51797928 2024-03-07,16:22:35.000,67,11111482,13685,0,1709828554,13040.65440418,292.80880581000383,53472.49701792001 2024-03-07,16:22:39.000,67,11111468,13645,0,1709828558,13040.418633329995,292.87224797999806,53472.4900308 2024-03-07,16:22:43.000,67,11111465,13725,0,1709828562,13040.18286247999,292.8017566800045,53472.44810808001 2024-03-07,16:22:47.000,67,11111480,13485,0,1709828566,13039.953827939993,292.82290407000255,53472.3502884 2024-03-07,16:22:51.000,67,11111497,14085,0,1709828570,13039.953827939993,293.0414271000045,53472.36426264 2024-03-07,16:22:55.000,67,11111489,13765,0,1709828574,13039.886464839998,293.09077101,53472.483043680004 2024-03-07,16:22:59.000,67,11111486,13805,0,1709828578,13039.953827939993,293.04847623000387,53472.47605656001 2024-03-07,16:23:03.000,67,11111525,13925,0,1709828582,13039.947091629998,292.9920831900017,53472.51797928 2024-03-07,16:23:07.000,67,11111458,13845,0,1709828586,13039.771947569992,292.8440514600006,53472.49701792001 2024-03-07,16:23:11.000,67,11111502,13285,0,1709828590,13039.664166609997,292.6678232100021,53472.49701792001 2024-03-07,16:23:15.000,67,11111502,13765,0,1709828594,13039.657430300002,292.57618452000315,53472.41317248 2024-03-07,16:23:19.000,67,11111485,13565,0,1709828598,13039.643957679997,292.4986440900029,53472.40618536001 2024-03-07,16:23:23.000,67,11111483,13565,0,1709828602,13039.704584469997,292.5832336500025,53472.4201596 2024-03-07,16:23:27.000,67,11111470,13525,0,1709828606,13039.745002329997,292.6537249500034,53472.44112096 2024-03-07,16:23:31.000,67,11111456,13925,0,1709828610,13039.509231479991,292.6184792999993,53472.35727552001 2024-03-07,16:23:35.000,67,11111494,13885,0,1709828614,13039.41492314,292.62552842999867,53472.504005040006 2024-03-07,16:23:39.000,67,11111426,13485,0,1709828618,13039.17241598,292.5550371299978,53472.4201596 2024-03-07,16:23:43.000,67,11111472,13765,0,1709828622,13039.11178919,292.35061236000183,53472.36426264 2024-03-07,16:23:47.000,67,11111506,13685,0,1709828626,13039.158943359995,292.1461875899986,53472.35727552001 2024-03-07,16:23:51.000,67,11111470,13765,0,1709828630,13039.30714217999,291.8642223900024,53472.336314160006 2024-03-07,16:23:55.000,67,11111435,13885,0,1709828634,13039.41492314,291.90651716999855,53472.287404320006 2024-03-07,16:23:59.000,67,11111535,13925,0,1709828638,13039.448604689991,291.948811950002,53472.22452024 2024-03-07,16:24:03.000,67,11111449,13845,0,1709828642,13039.34756003999,292.11799107000115,53472.287404320006 2024-03-07,16:24:07.000,67,11111503,13765,0,1709828646,13039.23304277,292.32946497000376,53472.217533120005 2024-03-07,16:24:11.000,67,11111456,14005,0,1709828650,13039.09158026,292.4352019200014,53472.19657176 2024-03-07,16:24:15.000,67,11111464,13765,0,1709828654,13038.822127859989,292.46339843999885,53472.21054600001 2024-03-07,16:24:19.000,67,11111427,13725,0,1709828658,13038.559411770002,292.41405453000334,53472.16163616001 2024-03-07,16:24:23.000,67,11111493,14165,0,1709828662,13038.444894499997,292.2307771499982,53472.13368768 2024-03-07,16:24:27.000,67,11111499,13485,0,1709828666,13038.525730219997,292.13208932999987,53472.1057392 2024-03-07,16:24:31.000,67,11111461,13485,0,1709828670,13038.673929039993,292.188482370002,53472.07080360001 2024-03-07,16:24:35.000,67,11111486,13565,0,1709828674,13038.828864169998,292.3576614900012,53472.01490664 2024-03-07,16:24:39.000,67,11111467,13605,0,1709828678,13038.896227269994,292.4352019200014,53472.06381648 2024-03-07,16:24:43.000,67,11111518,13685,0,1709828682,13038.822127859989,292.3999562700046,53472.147661920004 2024-03-07,16:24:47.000,67,11111542,13725,0,1709828686,13038.687401659998,292.47749670000485,53472.07080360001 2024-03-07,16:24:51.000,67,11111478,13885,0,1709828690,13038.492048669992,292.3576614900012,53472.1057392 2024-03-07,16:24:55.000,67,11111466,13605,0,1709828694,13038.370795089992,292.1461875899986,53472.13368768 2024-03-07,16:24:59.000,67,11111477,13885,0,1709828698,13038.209123649991,292.10389281000243,53472.12670056 2024-03-07,16:25:03.000,67,11111483,13925,0,1709828702,13038.060924829995,292.061598029999,53472.049842240005 2024-03-07,16:25:07.000,67,11111502,13565,0,1709828706,13038.020506969995,292.0474997700003,53472.035868 2024-03-07,16:25:11.000,67,11111488,13965,0,1709828710,13037.91272601,292.05454889999965,53472.02189376001 2024-03-07,16:25:15.000,67,11111482,13805,0,1709828714,13037.703900399989,292.03340151000157,53471.84022864 2024-03-07,16:25:19.000,67,11111471,13565,0,1709828718,13037.609592059998,292.0897945500037,53471.812280160004 2024-03-07,16:25:23.000,67,11111462,13845,0,1709828722,13037.515283719993,292.25192454000353,53471.7214476 2024-03-07,16:25:27.000,67,11111461,13765,0,1709828726,13037.528756339998,292.407005400004,53471.67952488 2024-03-07,16:25:31.000,67,11111489,13405,0,1709828730,13037.461393240003,292.62552842999867,53471.68651200001 2024-03-07,16:25:35.000,67,11111506,13885,0,1709828734,13037.542228959988,292.7030688599989,53471.77035744 2024-03-07,16:25:39.000,67,11111443,13965,0,1709828738,13037.683691469989,292.7312653800036,53471.7913188 2024-03-07,16:25:43.000,67,11111500,13845,0,1709828742,13037.710636709999,292.8792971100047,53471.7214476 2024-03-07,16:25:47.000,67,11111475,13925,0,1709828746,13037.798208739994,292.94273927999893,53471.74939608 2024-03-07,16:25:51.000,67,11111491,13725,0,1709828750,13037.90598969999,293.06962362000195,53471.81926728 2024-03-07,16:25:55.000,67,11111479,13565,0,1709828754,13037.724109329989,293.1401149200028,53471.70747336001 2024-03-07,16:25:59.000,67,11111490,13685,0,1709828758,13037.80494504999,293.29519578000327,53471.74939608 2024-03-07,16:26:03.000,67,11111473,13725,0,1709828762,13037.818417669994,293.309294040002,53471.6515764 2024-03-07,16:26:07.000,67,11111488,13845,0,1709828766,13037.80494504999,293.37978534000285,53471.784331680006 2024-03-07,16:26:11.000,67,11111463,13725,0,1709828770,13037.76452718999,293.4079818600003,53471.68651200001 2024-03-07,16:26:15.000,67,11111521,13925,0,1709828774,13037.919462319995,293.5207679400046,53471.952022560006 2024-03-07,16:26:19.000,67,11111514,13845,0,1709828778,13037.757790879994,293.5348662000033,53471.91708696 2024-03-07,16:26:23.000,67,11111479,13885,0,1709828782,13037.724109329989,293.5066696799986,53471.93804832 2024-03-07,16:26:27.000,67,11111481,14005,0,1709828786,13037.676955159994,293.4502766400037,53471.91009984 2024-03-07,16:26:31.000,67,11111502,13645,0,1709828790,13037.582646819988,293.36568708000414,53471.8961256 2024-03-07,16:27:09.000,67,11111494,14085,0,1709828828,13037.286249179997,293.1471640500022,53471.90311272001 2024-03-07,16:27:12.000,67,11111492,13965,0,1709828831,13037.232358699992,293.1612623100009,53471.87516424001 2024-03-07,16:27:16.000,67,11111459,14085,0,1709828835,13037.333403349992,293.2247044800024,53471.86119 2024-03-07,16:27:20.000,67,11111459,13885,0,1709828839,13037.407502759997,293.18945882999833,53471.91708696 2024-03-07,16:27:23.000,67,11111465,13925,0,1709828842,13037.367084899997,293.2388027400011,53471.91009984 2024-03-07,16:27:27.000,67,11111493,13965,0,1709828846,13037.407502759997,293.1753605699996,53471.952022560006 2024-03-07,16:27:31.000,67,11111485,14165,0,1709828850,13037.340139660002,293.31634317000135,53471.931061200004 2024-03-07,16:27:35.000,67,11111482,14085,0,1709828854,13037.239095010002,293.37978534000285,53471.84022864 2024-03-07,16:27:39.000,67,11111448,13885,0,1709828858,13037.185204529997,293.3727362100035,53471.84022864 2024-03-07,16:27:43.000,67,11111491,13725,0,1709828862,13037.077423570001,293.4502766400037,53471.882151360005 2024-03-07,16:27:47.000,67,11111439,13925,0,1709828866,13036.902279509995,293.4925714199999,53471.72843472 2024-03-07,16:27:51.000,67,11111477,13925,0,1709828870,13037.05721464,293.5348662000033,53471.784331680006 2024-03-07,16:27:55.000,67,11111507,13765,0,1709828874,13037.023533089996,293.54191533000267,53471.80529304001 2024-03-07,16:27:59.000,67,11111494,13965,0,1709828878,13036.93596106,293.4714240300018,53471.77734456001 2024-03-07,16:28:03.000,67,11111467,13885,0,1709828882,13036.942697369996,293.4079818600003,53471.74240896 2024-03-07,16:28:07.000,67,11111505,13725,0,1709828886,13037.023533089996,293.3374905599994,53471.84721576 2024-03-07,16:28:11.000,67,11111492,14085,0,1709828890,13036.93596106,293.21765535000304,53471.79830592 2024-03-07,16:28:15.000,67,11111526,14165,0,1709828894,13036.94943367999,293.16831144000025,53471.84022864 2024-03-07,16:28:19.000,67,11111443,14245,0,1709828898,13036.989851539991,293.13306579000346,53471.784331680006 2024-03-07,16:28:23.000,67,11111455,14405,0,1709828902,13036.902279509995,293.1401149200028,53471.72843472 2024-03-07,16:28:27.000,67,11111497,14085,0,1709828906,13036.882070579995,293.08372188000067,53471.70747336001 2024-03-07,16:28:31.000,67,11111492,14045,0,1709828910,13037.01679678,293.0273288399985,53471.65856352001 2024-03-07,16:28:35.000,67,11111458,14045,0,1709828914,13037.050478329991,292.977984930003,53471.65856352001 2024-03-07,16:28:39.000,67,11111487,14165,0,1709828918,13037.171731909992,292.9920831900017,53471.62362792 2024-03-07,16:28:43.000,67,11111417,14045,0,1709828922,13037.346875969997,293.05552536000323,53471.74939608 2024-03-07,16:28:47.000,67,11111501,14485,0,1709828926,13037.488338479998,293.18240969999897,53471.7913188 2024-03-07,16:28:51.000,67,11111485,14005,0,1709828930,13037.535492649993,293.1401149200028,53471.90311272001 2024-03-07,16:28:55.000,67,11111433,14445,0,1709828934,13037.670218849998,293.2035570900043,53472.035868 2024-03-07,16:28:59.000,67,11111470,14205,0,1709828938,13037.76452718999,293.3022449100026,53472.119713440006 2024-03-07,16:29:03.000,67,11111494,14005,0,1709828942,13037.80494504999,293.2740483899979,53472.119713440006 2024-03-07,16:29:07.000,67,11111494,13925,0,1709828946,13037.83189029,293.29519578000327,53472.1057392 2024-03-07,16:29:11.000,67,11111509,13845,0,1709828950,13037.9733528,293.4079818600003,53472.1057392 2024-03-07,16:29:15.000,67,11111415,14005,0,1709828954,13038.020506969995,293.4714240300018,53472.16163616001 2024-03-07,16:29:19.000,67,11111504,13925,0,1709828958,13038.141760549996,293.5348662000033,53472.22452024 2024-03-07,16:29:23.000,67,11111435,14045,0,1709828962,13038.269750439991,293.5701118500001,53472.287404320006 2024-03-07,16:29:27.000,67,11111463,14045,0,1709828966,13038.337113540001,293.5560135900014,53472.39221112 2024-03-07,16:29:31.000,67,11111462,14125,0,1709828970,13038.478576050002,293.54191533000267,53472.44810808001 2024-03-07,16:29:35.000,67,11111503,14045,0,1709828974,13038.539202840002,293.5066696799986,53472.44112096 2024-03-07,16:29:39.000,67,11111467,14125,0,1709828978,13038.593093319992,293.5207679400046,53472.504005040006 2024-03-07,16:29:43.000,67,11111494,14245,0,1709828982,13038.727819519998,293.4361783799977,53472.552914880005 2024-03-07,16:29:47.000,67,11111475,14125,0,1709828986,13038.835600479993,293.3868344700022,53472.59483760001 2024-03-07,16:29:51.000,67,11111436,13925,0,1709828990,13038.761501069988,293.3445396899988,53472.504005040006 2024-03-07,16:29:55.000,67,11111412,14445,0,1709828994,13038.788446309998,293.26699925999856,53472.54592776001 2024-03-07,16:29:59.000,67,11111408,14405,0,1709828998,13038.788446309998,293.28109752000455,53472.58785048 2024-03-07,16:30:03.000,67,11111416,14045,0,1709829002,13038.774973689993,293.1260166600041,53472.70663152 2024-03-07,16:30:07.000,67,11111477,14085,0,1709829006,13038.714346899993,293.09077101,53472.74855424 2024-03-07,16:30:11.000,67,11111458,14205,0,1709829010,13038.673929039993,293.0978201399994,53472.76252848001 2024-03-07,16:30:15.000,67,11111453,13845,0,1709829014,13038.626774869997,292.98503406000236,53472.82541256 2024-03-07,16:30:19.000,67,11111446,13885,0,1709829018,13038.492048669992,292.8158549400032,53472.73458 2024-03-07,16:30:23.000,67,11111444,14325,0,1709829022,13038.316904610001,292.7030688599989,53472.69265728001 2024-03-07,16:30:27.000,67,11111458,14325,0,1709829026,13038.1754421,292.72421625000425,53472.52496640001 2024-03-07,16:30:31.000,67,11111486,14405,0,1709829030,13038.05418852,292.72421625000425,53472.51099216 2024-03-07,16:30:35.000,67,11111493,13805,0,1709829034,13038.01377066,292.6537249500034,53472.46208232 2024-03-07,16:30:39.000,67,11111460,14005,0,1709829038,13037.919462319995,292.59028278000187,53472.51797928 2024-03-07,16:30:43.000,67,11111515,14365,0,1709829042,13037.650009919998,292.519791480001,53472.3502884 2024-03-07,16:30:47.000,67,11111476,14165,0,1709829046,13037.609592059998,292.37880887999927,53472.37124976 2024-03-07,16:30:51.000,67,11111479,13845,0,1709829050,13037.535492649993,292.3083175799984,53472.34330128 2024-03-07,16:30:55.000,67,11111461,14125,0,1709829054,13037.360348590002,292.16733498000394,53472.25246872 2024-03-07,16:30:59.000,67,11111439,14245,0,1709829058,13037.185204529997,291.948811950002,53472.13368768 2024-03-07,16:31:03.000,67,11111425,14165,0,1709829062,13037.185204529997,291.8289767399983,53472.14067480001 2024-03-07,16:31:07.000,67,11111424,14045,0,1709829066,13036.95616999,291.80782935000025,53471.9659968 2024-03-07,16:31:11.000,67,11111531,13925,0,1709829070,13036.76755330999,291.77258370000345,53471.95900968 2024-03-07,16:31:15.000,67,11111445,13965,0,1709829074,13036.68671758999,291.7796328300028,53471.812280160004 2024-03-07,16:31:19.000,67,11111479,14325,0,1709829078,13036.592409249999,291.74438717999874,53471.86817712 2024-03-07,16:31:23.000,67,11111464,14165,0,1709829082,13036.477891979994,291.77258370000345,53471.882151360005 2024-03-07,16:31:27.000,67,11111435,14045,0,1709829086,13036.63282711,291.75848544000473,53471.92407408001 2024-03-07,16:31:31.000,67,11111501,13845,0,1709829090,13036.61261818,291.79373109000153,53471.931061200004 2024-03-07,16:31:35.000,67,11111452,14285,0,1709829094,13036.538518769994,291.7655345700041,53471.952022560006 2024-03-07,16:31:39.000,67,11111473,14165,0,1709829098,13036.538518769994,291.7796328300028,53471.92407408001 2024-03-07,16:31:43.000,67,11111451,13965,0,1709829102,13036.531782459999,291.82192760999897,53471.94503544001 2024-03-07,16:31:47.000,67,11111439,14205,0,1709829106,13036.484628289989,291.82192760999897,53471.92407408001 2024-03-07,16:31:51.000,67,11111457,13965,0,1709829110,13036.464419359989,291.8007802200009,53471.84022864 2024-03-07,16:31:55.000,67,11111455,13965,0,1709829114,13036.370111019998,291.78668196000217,53471.75638320001 2024-03-07,16:31:59.000,67,11111462,14285,0,1709829118,13036.457683049994,291.73028892,53471.91009984 2024-03-07,16:32:03.000,67,11111459,14405,0,1709829122,13036.518309839994,291.6668467499985,53471.86119 2024-03-07,16:32:07.000,67,11111482,14485,0,1709829126,13036.551991389999,291.73028892,53472.000932400006 2024-03-07,16:32:11.000,67,11111490,14245,0,1709829130,13036.491364599999,291.75848544000473,53471.94503544001 2024-03-07,16:32:15.000,67,11111498,14045,0,1709829134,13036.424001499989,291.8148784799996,53471.92407408001 2024-03-07,16:32:19.000,67,11111458,14405,0,1709829138,13036.269066369998,291.8007802200009,53471.91708696 2024-03-07,16:32:23.000,67,11111467,14285,0,1709829142,13036.215175889993,291.82192760999897,53471.85420288001 2024-03-07,16:32:27.000,67,11111450,14325,0,1709829146,13036.161285410002,291.8783206500011,53471.77734456001 2024-03-07,16:32:31.000,67,11111400,14485,0,1709829150,13036.100658620002,292.0404506400009,53471.69349912 2024-03-07,16:32:35.000,67,11111449,14085,0,1709829154,13036.161285410002,292.21667888999946,53471.69349912 2024-03-07,16:32:39.000,67,11111467,14245,0,1709829158,13036.248857439998,292.3365141000031,53471.644589280004 2024-03-07,16:32:43.000,67,11111453,13805,0,1709829162,13036.141076480002,292.46339843999885,53471.546769600005 2024-03-07,16:32:47.000,67,11111442,13845,0,1709829166,13036.262330060003,292.52684061000036,53471.63760216001 2024-03-07,16:32:51.000,67,11111463,14205,0,1709829170,13036.356638399993,292.6043810400006,53471.60965368001 2024-03-07,16:32:55.000,67,11111464,14045,0,1709829174,13036.417265189993,292.62552842999867,53471.74939608 2024-03-07,16:32:59.000,67,11111450,14405,0,1709829178,13036.56546400999,292.63962669000466,53471.70747336001 2024-03-07,16:33:03.000,67,11111486,14205,0,1709829182,13036.700190209995,292.7453636400023,53471.79830592 2024-03-07,16:33:07.000,67,11111475,14045,0,1709829186,13036.80797116999,292.72421625000425,53471.86119 2024-03-07,16:33:11.000,67,11111478,13965,0,1709829190,13036.91575213,292.8299532000019,53471.90311272001 2024-03-07,16:33:15.000,67,11111455,14165,0,1709829194,13036.90901581999,292.85110059,53471.9659968 2024-03-07,16:33:19.000,67,11111485,14205,0,1709829198,13036.95616999,292.9004445000028,53472.07779072 2024-03-07,16:33:23.000,67,11111460,14205,0,1709829202,13037.03700571,292.9356901499996,53472.147661920004 2024-03-07,16:33:27.000,67,11111463,14405,0,1709829206,13037.117841430001,292.9497884099983,53472.23849448001 2024-03-07,16:33:31.000,67,11111469,14285,0,1709829210,13037.090896189991,293.0132305799998,53472.28041720001 2024-03-07,16:33:35.000,67,11111496,14245,0,1709829214,13036.983115229996,293.05552536000323,53472.35727552001 2024-03-07,16:33:39.000,67,11111454,14205,0,1709829218,13036.983115229996,293.10486926999874,53472.30137856 2024-03-07,16:33:43.000,67,11111445,14045,0,1709829222,13036.86859795999,293.18240969999897,53472.28041720001 2024-03-07,16:33:47.000,67,11111459,14245,0,1709829226,13036.760816999995,293.1471640500022,53472.27343008 2024-03-07,16:33:51.000,67,11111453,14085,0,1709829230,13036.619354489994,293.2458518700005,53472.13368768 2024-03-07,16:33:55.000,67,11111459,14405,0,1709829234,13036.60588186999,293.31634317000135,53472.20355888 2024-03-07,16:33:59.000,67,11111527,14005,0,1709829238,13036.343165779988,293.36568708000414,53472.1057392 2024-03-07,16:34:03.000,67,11111436,14005,0,1709829242,13036.370111019998,293.4361783799977,53472.07779072 2024-03-07,16:34:07.000,67,11111452,14245,0,1709829246,13036.329693159998,293.548964460002,53472.08477784 2024-03-07,16:34:11.000,67,11111496,14285,0,1709829250,13036.154549099992,293.67584879999777,53471.9659968 2024-03-07,16:34:15.000,67,11111469,14085,0,1709829254,13036.013086589992,293.7322418399999,53471.979971040004 2024-03-07,16:34:19.000,67,11111465,14365,0,1709829258,13035.878360390001,293.7815857500027,53471.91009984 2024-03-07,16:34:23.000,67,11111475,14325,0,1709829262,13035.703216329995,293.8520770500036,53471.784331680006 2024-03-07,16:34:27.000,67,11111425,14725,0,1709829266,13035.440500239994,293.9155192199978,53471.53978248001 2024-03-07,16:34:31.000,67,11111454,14285,0,1709829270,13035.359664519994,294.0494526900002,53471.49087264001 2024-03-07,16:34:35.000,67,11111438,14485,0,1709829274,13035.164311529988,294.1128948600017,53471.38606584 2024-03-07,16:34:39.000,67,11111456,14605,0,1709829278,13035.144102599988,294.00010878000467,53471.330168880006 2024-03-07,16:34:43.000,67,11111436,14365,0,1709829282,13035.090212119998,294.0283053000021,53471.25331056001 2024-03-07,16:34:47.000,67,11111484,14205,0,1709829286,13035.036321639993,293.9648631300006,53471.31619464 2024-03-07,16:34:51.000,67,11111507,14285,0,1709829290,13035.083475809988,293.95781400000124,53471.260297680004 2024-03-07,16:34:55.000,67,11111473,14245,0,1709829294,13035.197993079993,293.97191225999995,53471.260297680004 2024-03-07,16:34:59.000,67,11111445,14285,0,1709829298,13035.204729389989,294.05650181999954,53471.30222040001 2024-03-07,16:35:03.000,67,11111402,14525,0,1709829302,13035.359664519994,294.1128948600017,53471.330168880006 2024-03-07,16:35:07.000,67,11111456,14525,0,1709829306,13035.258619869994,294.21863180999935,53471.27427192001 2024-03-07,16:35:11.000,67,11111418,14245,0,1709829310,13035.238410939994,294.21863180999935,53471.25331056001 2024-03-07,16:35:15.000,67,11111421,14285,0,1709829314,13035.204729389989,294.1410913799991,53471.37209160001 2024-03-07,16:35:19.000,67,11111423,14165,0,1709829318,13035.251883559999,294.0283053000021,53471.476898400004 2024-03-07,16:35:23.000,67,11111441,14005,0,1709829322,13035.191256769998,293.9648631300006,53471.37209160001 2024-03-07,16:35:27.000,67,11111428,14205,0,1709829326,13035.332719279999,293.9789613899993,53471.511834 2024-03-07,16:35:31.000,67,11111439,14285,0,1709829330,13035.292301419999,294.00010878000467,53471.50484688 2024-03-07,16:35:35.000,67,11111499,14165,0,1709829334,13035.359664519994,294.1128948600017,53471.46991128001 2024-03-07,16:35:39.000,67,11111452,14285,0,1709829338,13035.43376393,294.1904352900019,53471.497859760006 2024-03-07,16:35:43.000,67,11111446,14525,0,1709829342,13035.42702761999,294.2397792000047,53471.53978248001 2024-03-07,16:35:47.000,67,11111402,14365,0,1709829346,13035.39334607,294.36666354000045,53471.476898400004 2024-03-07,16:35:51.000,67,11111399,14405,0,1709829350,13035.501127029995,294.5076461400022,53471.46991128001 2024-03-07,16:35:55.000,67,11111501,14445,0,1709829354,13035.703216329995,294.7050217799988,53471.616640800006 2024-03-07,16:35:59.000,67,11111442,14405,0,1709829358,13035.83794253,294.80370960000437,53471.63061504 2024-03-07,16:36:03.000,67,11111416,14325,0,1709829362,13035.965932419997,294.9799378500029,53471.63760216001 2024-03-07,16:36:07.000,67,11111443,14525,0,1709829366,13036.168021719997,295.1561661000014,53471.833241520006 2024-03-07,16:36:11.000,67,11111485,14205,0,1709829370,13036.248857439998,295.3394434799993,53471.92407408001 2024-03-07,16:36:15.000,67,11111480,14405,0,1709829374,13036.437474119994,295.57206477,53472.00791952 2024-03-07,16:36:19.000,67,11111468,14165,0,1709829378,13036.504837219989,295.698949110003,53472.035868 2024-03-07,16:36:23.000,67,11111513,14205,0,1709829382,13036.531782459999,295.7976369300013,53472.119713440006 2024-03-07,16:36:27.000,67,11111446,14485,0,1709829386,13036.60588186999,295.7623912800045,53472.09176496001 2024-03-07,16:36:31.000,67,11111448,14405,0,1709829390,13036.659772349994,295.57206477,53472.20355888 2024-03-07,16:36:35.000,67,11111492,14125,0,1709829394,13036.639563419994,295.459278690003,53472.1756104 2024-03-07,16:36:39.000,67,11111463,14405,0,1709829398,13036.679981279995,295.2055100100042,53472.23849448001 2024-03-07,16:36:43.000,67,11111444,14365,0,1709829402,13036.56546400999,295.02223262999905,53472.19657176 2024-03-07,16:36:47.000,67,11111432,14405,0,1709829406,13036.518309839994,294.8953482900033,53472.266442960004 2024-03-07,16:36:51.000,67,11111445,14445,0,1709829410,13036.329693159998,294.6063339600005,53472.32233992 2024-03-07,16:36:55.000,67,11111454,14485,0,1709829414,13036.134340169992,294.338467020003,53472.18958464001 2024-03-07,16:36:59.000,67,11111408,14405,0,1709829418,13035.878360390001,294.03535443000146,53472.07779072 2024-03-07,16:37:03.000,67,11111485,14045,0,1709829422,13035.54828119999,293.7815857500027,53472.00791952 2024-03-07,16:37:07.000,67,11111443,14285,0,1709829426,13035.171047839998,293.5983083700048,53471.75638320001 2024-03-07,16:37:11.000,67,11111424,14525,0,1709829430,13034.847704959997,293.3445396899988,53471.68651200001 2024-03-07,16:37:15.000,67,11111446,14645,0,1709829434,13034.423317429995,293.09077101,53471.48388552 2024-03-07,16:37:19.000,67,11111446,14285,0,1709829438,13034.16733764999,292.83700233000127,53471.427988560004 2024-03-07,16:37:23.000,67,11111456,14405,0,1709829442,13033.891148939998,292.7524127700017,53471.21837496 2024-03-07,16:37:27.000,67,11111445,14285,0,1709829446,13033.763159050002,292.6819214700008,53471.14850376 2024-03-07,16:37:31.000,67,11111485,14445,0,1709829450,13033.493706649992,292.69601972999953,53471.02972272 2024-03-07,16:37:35.000,67,11111440,14365,0,1709829454,13033.31856259,292.7665110300004,53470.96683864001 2024-03-07,16:37:39.000,67,11111469,14125,0,1709829458,13033.08952804999,292.83700233000127,53470.91094168 2024-03-07,16:37:43.000,67,11111440,14845,0,1709829462,13032.847020889989,292.9497884099983,53470.78517352 2024-03-07,16:37:47.000,67,11111422,14405,0,1709829466,13032.678613139993,293.0132305799998,53470.63145688001 2024-03-07,16:37:51.000,67,11111457,14245,0,1709829470,13032.557359559993,293.1753605699996,53470.589534160004 2024-03-07,16:37:55.000,67,11111466,14085,0,1709829474,13032.456314909992,293.3727362100035,53470.62446976 2024-03-07,16:37:59.000,67,11111437,14165,0,1709829478,13032.388951809997,293.5912592399982,53470.63145688001 2024-03-07,16:38:03.000,67,11111446,14645,0,1709829482,13032.321588710001,293.7322418399999,53470.54761144 2024-03-07,16:38:07.000,67,11111448,14325,0,1709829486,13032.260961920001,293.767487490004,53470.64543112 2024-03-07,16:38:11.000,67,11111446,14125,0,1709829490,13032.267698229996,293.87322444000165,53470.610495520006 2024-03-07,16:38:15.000,67,11111458,14245,0,1709829494,13032.193598819991,293.95781400000124,53470.5685728 2024-03-07,16:38:19.000,67,11111497,14245,0,1709829498,13032.065608929996,294.0917474700036,53470.51966296 2024-03-07,16:38:23.000,67,11111471,14365,0,1709829502,13032.004982139995,294.2538774600034,53470.540624320005 2024-03-07,16:38:27.000,67,11111467,14525,0,1709829506,13031.883728559995,294.36666354000045,53470.4987016 2024-03-07,16:38:31.000,67,11111452,14205,0,1709829510,13031.654694019999,294.5851865700024,53470.324023600006 2024-03-07,16:38:35.000,67,11111459,14205,0,1709829514,13031.526704129989,294.76141482000094,53470.23319104 2024-03-07,16:38:39.000,67,11111414,14205,0,1709829518,13031.378505309993,294.9305939400001,53470.17030696 2024-03-07,16:38:43.000,67,11111434,14125,0,1709829522,13031.351560069998,295.0574782800031,53470.14235848 2024-03-07,16:38:47.000,67,11111454,14565,0,1709829526,13031.290933279997,295.1561661000014,53470.11441 2024-03-07,16:38:51.000,67,11111498,14325,0,1709829530,13031.324614830002,295.240755660001,53470.00960320001 2024-03-07,16:38:55.000,67,11111454,14325,0,1709829534,13031.445868409988,295.2900995700038,53470.02357744 2024-03-07,16:38:59.000,67,11111445,14445,0,1709829538,13031.540176749993,295.4028856500008,53469.918770640004 2024-03-07,16:39:03.000,67,11111443,14365,0,1709829542,13031.573858299998,295.5579665100013,53469.9047964 2024-03-07,16:39:07.000,67,11111422,14765,0,1709829546,13031.621012469994,295.62845781000215,53469.82793808 2024-03-07,16:39:11.000,67,11111485,14405,0,1709829550,13031.735529739999,295.8046860600007,53469.79300248001 2024-03-07,16:39:15.000,67,11111455,14365,0,1709829554,13031.863519629995,295.8187843199994,53469.820950960006 2024-03-07,16:39:19.000,67,11111433,14405,0,1709829558,13031.984773209995,295.8681282300022,53469.88383504 2024-03-07,16:39:23.000,67,11111441,14565,0,1709829562,13032.09929048,295.8963247499996,53469.87684792 2024-03-07,16:39:27.000,67,11111496,14485,0,1709829566,13032.395688119992,295.8328825799981,53470.0445388 2024-03-07,16:39:31.000,67,11111444,14285,0,1709829570,13032.483260150002,295.7835386700026,53470.135371360004 2024-03-07,16:39:35.000,67,11111453,14565,0,1709829574,13032.631458969998,295.6355069400015,53470.19126832 2024-03-07,16:39:39.000,67,11111431,14565,0,1709829578,13032.705558379988,295.5086225999985,53470.289088 2024-03-07,16:39:43.000,67,11111430,14405,0,1709829582,13032.772921479998,295.4874752100004,53470.33799784 2024-03-07,16:39:47.000,67,11111414,14485,0,1709829586,13032.806603029989,295.39583652000147,53470.3589592 2024-03-07,16:39:51.000,67,11111450,14485,0,1709829590,13032.887438749989,295.35354173999804,53470.47774024 2024-03-07,16:39:55.000,67,11111463,14405,0,1709829594,13032.887438749989,295.19846088000486,53470.47774024 2024-03-07,16:39:59.000,67,11111430,14685,0,1709829598,13032.826811959989,295.0927239299999,53470.57555992 2024-03-07,16:40:03.000,67,11111405,14445,0,1709829602,13032.900911369994,295.1420678400027,53470.56158568001 2024-03-07,16:40:07.000,67,11111423,14445,0,1709829606,13032.98848339999,295.1773134899995,53470.72228944 2024-03-07,16:40:11.000,67,11111454,14685,0,1709829610,13032.914383989999,295.31829609000124,53470.79216064 2024-03-07,16:40:15.000,67,11111434,14605,0,1709829614,13032.90764767999,295.459278690003,53470.78517352 2024-03-07,16:40:19.000,67,11111471,14765,0,1709829618,13032.759448859993,295.57206477,53470.86203184 2024-03-07,16:40:23.000,67,11111453,14565,0,1709829622,13032.617986349993,295.7623912800045,53470.82010912001 2024-03-07,16:40:27.000,67,11111478,14325,0,1709829626,13032.395688119992,295.98796343999857,53470.63145688001 2024-03-07,16:40:31.000,67,11111451,14725,0,1709829630,13032.207071439996,296.15714255999774,53470.72228944 2024-03-07,16:40:35.000,67,11111422,14805,0,1709829634,13032.045399999995,296.3545182000016,53470.60350840001 2024-03-07,16:40:39.000,67,11111437,14605,0,1709829638,13031.944355349995,296.54484470999887,53470.610495520006 2024-03-07,16:40:43.000,67,11111392,14605,0,1709829642,13031.883728559995,296.7986133900049,53470.58254704001 2024-03-07,16:40:47.000,67,11111423,14645,0,1709829646,13031.87025593999,297.00303816000087,53470.61748264 2024-03-07,16:40:51.000,67,11111425,14685,0,1709829650,13031.883728559995,297.22156119000283,53470.66639248 2024-03-07,16:40:55.000,67,11111470,14525,0,1709829654,13031.87699225,297.4894281300003,53470.61748264 2024-03-07,16:40:59.000,67,11111415,14605,0,1709829658,13031.7759476,297.8207372399993,53470.610495520006 2024-03-07,16:41:03.000,67,11111483,14525,0,1709829662,13031.7759476,298.10270244000276,53470.57555992 2024-03-07,16:41:07.000,67,11111398,14605,0,1709829666,13031.722057119994,298.2154885199998,53470.540624320005 2024-03-07,16:41:11.000,67,11111466,14685,0,1709829670,13031.722057119994,298.23663590999786,53470.53363720001 2024-03-07,16:41:15.000,67,11111382,15045,0,1709829674,13031.479549959993,298.3071272099987,53470.442804640006 2024-03-07,16:41:19.000,67,11111478,14565,0,1709829678,13031.499758889993,298.33532373000344,53470.51267584001 2024-03-07,16:41:23.000,67,11111446,14925,0,1709829682,13031.425659480003,298.3635202500009,53470.48472736001 2024-03-07,16:41:27.000,67,11111436,14845,0,1709829686,13031.418923169993,298.3212254700047,53470.53363720001 2024-03-07,16:41:31.000,67,11111501,14645,0,1709829690,13031.459341029993,298.28597982000065,53470.45677888 2024-03-07,16:41:35.000,67,11111431,14805,0,1709829694,13031.432395789998,298.3071272099987,53470.46376600001 2024-03-07,16:41:39.000,67,11111410,14845,0,1709829698,13031.405450550003,298.3212254700047,53470.442804640006 2024-03-07,16:41:43.000,67,11111490,14925,0,1709829702,13031.540176749993,298.2154885199998,53470.491714480006 2024-03-07,16:41:47.000,67,11111417,14845,0,1709829706,13031.587330919989,298.1731937400036,53470.51966296 2024-03-07,16:41:51.000,67,11111386,14765,0,1709829710,13031.641221399994,298.16614461000427,53470.491714480006 2024-03-07,16:41:55.000,67,11111430,14805,0,1709829714,13031.735529739999,298.18729200000234,53470.51966296 2024-03-07,16:41:59.000,67,11111451,14645,0,1709829718,13031.75573867,298.2577833000032,53470.50568872 2024-03-07,16:42:03.000,67,11111454,14685,0,1709829722,13031.89046486999,298.25073417000385,53470.53363720001 2024-03-07,16:42:07.000,67,11111400,14565,0,1709829726,13032.025191069995,298.2295867799985,53470.68735384 2024-03-07,16:42:11.000,67,11111469,14645,0,1709829730,13032.045399999995,298.20139026000106,53470.708315200005 2024-03-07,16:42:15.000,67,11111424,14525,0,1709829734,13032.05213630999,297.9335233200036,53470.71530232 2024-03-07,16:42:19.000,67,11111398,14885,0,1709829738,13032.07234523999,297.834835499998,53470.77119928001 2024-03-07,16:42:23.000,67,11111412,15005,0,1709829742,13032.004982139995,297.7854915900025,53470.806134880004 2024-03-07,16:42:27.000,67,11111422,14925,0,1709829746,13031.944355349995,297.7713933300038,53470.68735384 2024-03-07,16:42:31.000,67,11111478,14845,0,1709829750,13031.83657439,297.6586072499995,53470.757225040004 2024-03-07,16:42:35.000,67,11111459,14805,0,1709829754,13031.634485089999,297.56696856000053,53470.63145688001 2024-03-07,16:42:39.000,67,11111455,14685,0,1709829758,13031.526704129989,297.5740176899999,53470.61748264 2024-03-07,16:42:43.000,67,11111451,14845,0,1709829762,13031.459341029993,297.56696856000053,53470.589534160004 2024-03-07,16:42:47.000,67,11111418,14925,0,1709829766,13031.432395789998,297.5105755199984,53470.60350840001 2024-03-07,16:42:51.000,67,11111419,14965,0,1709829770,13031.243779110002,297.44713335000415,53470.55459856 2024-03-07,16:42:55.000,67,11111445,14805,0,1709829774,13031.068635049996,297.44713335000415,53470.51966296 2024-03-07,16:42:59.000,67,11111392,14725,0,1709829778,13031.001271950001,297.51762464999774,53470.48472736001 2024-03-07,16:43:03.000,67,11111459,14805,0,1709829782,13030.89349098999,297.54582117000245,53470.38690768 2024-03-07,16:43:07.000,67,11111446,14845,0,1709829786,13030.71834693,297.6233616000027,53470.2192168 2024-03-07,16:43:11.000,67,11111395,14805,0,1709829790,13030.61730228,297.63041073000204,53470.205242560005 2024-03-07,16:43:15.000,67,11111433,14565,0,1709829794,13030.455630839999,297.6868037700042,53470.02357744 2024-03-07,16:43:19.000,67,11111429,14845,0,1709829798,13030.240068919993,297.7502459399984,53470.11441 2024-03-07,16:43:23.000,67,11111423,14725,0,1709829802,13030.091870099997,297.77844246000313,53469.939732000006 2024-03-07,16:43:27.000,67,11111438,14845,0,1709829806,13030.085133790002,297.79254072000185,53470.00261608 2024-03-07,16:43:31.000,67,11111420,14765,0,1709829810,13029.950407589997,297.8700811500021,53469.94671912 2024-03-07,16:43:35.000,67,11111424,14805,0,1709829814,13029.829154009996,297.94057245000295,53469.89780928 2024-03-07,16:43:39.000,67,11111451,14925,0,1709829818,13029.936934969992,297.9969654899978,53469.85588656 2024-03-07,16:43:43.000,67,11111401,14765,0,1709829822,13029.984089140002,298.0110637500038,53469.820950960006 2024-03-07,16:43:47.000,67,11111441,14525,0,1709829826,13029.950407589997,298.07450591999805,53469.80697672 2024-03-07,16:43:51.000,67,11111423,14685,0,1709829830,13030.112079029997,298.05335852999997,53469.751079760004 2024-03-07,16:43:55.000,67,11111433,14885,0,1709829834,13030.287223089988,298.0322111400019,53469.799989600004 2024-03-07,16:43:59.000,67,11111439,14885,0,1709829838,13030.300695709993,298.05335852999997,53469.80697672 2024-03-07,16:44:03.000,67,11111393,14805,0,1709829842,13030.341113569993,298.08860418000404,53469.81396384001 2024-03-07,16:44:07.000,67,11111375,14925,0,1709829846,13030.50952131999,298.13794808999955,53469.92575776 2024-03-07,16:44:11.000,67,11111384,15005,0,1709829850,13030.603829659995,298.1590954800049,53469.99562896 2024-03-07,16:44:15.000,67,11111416,14845,0,1709829854,13030.77223740999,298.16614461000427,53470.05851304001 2024-03-07,16:44:19.000,67,11111392,14645,0,1709829858,13030.81265526999,298.18729200000234,53470.07248728 2024-03-07,16:44:23.000,67,11111429,14885,0,1709829862,13030.98106302,298.2295867799985,53470.12139712 2024-03-07,16:44:27.000,67,11111437,14925,0,1709829866,13031.055162429991,298.25073417000385,53470.16331984 2024-03-07,16:44:31.000,67,11111386,14885,0,1709829870,13031.115789219992,298.29302895,53470.1842812 2024-03-07,16:44:35.000,67,11111415,15125,0,1709829874,13031.176416009992,298.2436850400045,53470.17030696 2024-03-07,16:44:39.000,67,11111408,14885,0,1709829878,13031.196624939992,298.16614461000427,53470.23319104 2024-03-07,16:44:43.000,67,11111437,14965,0,1709829882,13031.365032690002,298.07450591999805,53470.289088 2024-03-07,16:44:47.000,67,11111421,15045,0,1709829886,13031.405450550003,298.0181128800032,53470.37992056 2024-03-07,16:44:51.000,67,11111382,14725,0,1709829890,13031.405450550003,297.97581809999974,53470.372933440005 2024-03-07,16:44:55.000,67,11111453,14805,0,1709829894,13031.452604719998,297.9053267999989,53470.421843280004 2024-03-07,16:44:59.000,67,11111412,14645,0,1709829898,13031.338087449993,297.9687689700004,53470.372933440005 2024-03-07,16:45:03.000,67,11111391,15205,0,1709829902,13031.189888629997,298.0110637500038,53470.31703648001 2024-03-07,16:45:07.000,67,11111459,14685,0,1709829906,13031.001271950001,298.05335852999997,53470.26812664001 2024-03-07,16:45:11.000,67,11111366,14485,0,1709829910,13030.79244633999,298.0463094000006,53470.1842812 2024-03-07,16:45:15.000,67,11111410,14805,0,1709829914,13030.65098382999,298.07450591999805,53470.14934560001 2024-03-07,16:45:19.000,67,11111381,14645,0,1709829918,13030.516257629999,298.1097515700021,53470.06550016 2024-03-07,16:45:23.000,67,11111432,14885,0,1709829922,13030.50952131999,298.2436850400045,53470.12838424001 2024-03-07,16:45:27.000,67,11111405,14805,0,1709829926,13030.53646656,298.28597982000065,53470.135371360004 2024-03-07,16:45:31.000,67,11111441,14685,0,1709829930,13030.516257629999,298.29302895,53470.11441 2024-03-07,16:45:35.000,67,11111445,14605,0,1709829934,13030.48931238999,298.3564711200015,53470.17030696 2024-03-07,16:45:39.000,67,11111433,14725,0,1709829938,13030.516257629999,298.4058150300043,53470.11441 2024-03-07,16:45:43.000,67,11111427,14685,0,1709829942,13030.415212979999,298.419913290003,53470.12139712 2024-03-07,16:45:47.000,67,11111421,14685,0,1709829946,13030.267014159988,298.4904045900039,53470.00261608 2024-03-07,16:45:51.000,67,11111428,14565,0,1709829950,13030.246805229988,298.5256502400007,53470.00261608 2024-03-07,16:45:55.000,67,11111393,14845,0,1709829954,13030.361322499994,298.624338059999,53470.09344864 2024-03-07,16:45:59.000,67,11111401,14725,0,1709829958,13030.361322499994,298.80761544000416,53470.135371360004 2024-03-07,16:46:03.000,67,11111430,14845,0,1709829962,13030.368058809989,298.90630326000246,53470.23319104 2024-03-07,16:46:07.000,67,11111435,15005,0,1709829966,13030.267014159988,299.0190893399995,53470.22620392001 2024-03-07,16:46:11.000,67,11111420,15085,0,1709829970,13030.186178440003,299.15302281000186,53470.26113952 2024-03-07,16:46:15.000,67,11111456,15005,0,1709829974,13030.132287959997,299.0966297699997,53470.26812664001 2024-03-07,16:46:19.000,67,11111405,14685,0,1709829978,13030.017770689992,299.0684332500023,53470.19825544001 2024-03-07,16:46:23.000,67,11111437,15085,0,1709829982,13029.916726039992,298.955647169998,53470.135371360004 2024-03-07,16:46:27.000,67,11111426,14725,0,1709829986,13029.775263529991,298.86400847999903,53470.07947440001 2024-03-07,16:46:31.000,67,11111329,15365,0,1709829990,13029.55296529999,298.751222400002,53469.96069336001 2024-03-07,16:46:35.000,67,11111391,14805,0,1709829994,13029.45865696,298.65958371000306,53469.9047964 2024-03-07,16:46:39.000,67,11111416,15485,0,1709829998,13029.39129385999,298.5186011100013,53469.751079760004 2024-03-07,16:46:43.000,67,11111425,15405,0,1709830002,13029.55296529999,298.5256502400007,53469.73710552 2024-03-07,16:46:47.000,67,11111428,15165,0,1709830006,13029.59338315999,298.48335546000453,53469.79300248001 2024-03-07,16:46:51.000,67,11111409,15165,0,1709830010,13029.6203284,298.54679762999876,53469.84889944 2024-03-07,16:46:55.000,67,11111367,15365,0,1709830014,13029.667482569996,298.6102398000003,53469.81396384001 2024-03-07,16:46:59.000,67,11111417,15165,0,1709830018,13029.788736149996,298.65958371000306,53469.92575776 2024-03-07,16:47:03.000,67,11111423,15085,0,1709830022,13029.883044490001,298.72302588000457,53469.84889944 2024-03-07,16:47:07.000,67,11111418,14925,0,1709830026,13029.916726039992,298.7371241400033,53469.74409264001 2024-03-07,16:47:11.000,67,11111433,15165,0,1709830030,13030.213123679998,298.79351717999816,53469.87684792 2024-03-07,16:47:15.000,67,11111374,15165,0,1709830034,13030.374795119998,298.9344997799999,53469.92575776 2024-03-07,16:47:19.000,67,11111385,15285,0,1709830038,13030.57014810999,298.9979419500014,53470.12139712 2024-03-07,16:47:23.000,67,11111371,15285,0,1709830042,13030.664456449995,298.9979419500014,53470.07248728 2024-03-07,16:47:27.000,67,11111418,15365,0,1709830046,13030.83286419999,298.96974543000397,53470.26812664001 2024-03-07,16:47:31.000,67,11111420,15485,0,1709830050,13030.886754679996,298.9485980399986,53470.33799784 2024-03-07,16:47:35.000,67,11111379,15205,0,1709830054,13030.947381469996,298.86400847999903,53470.37992056 2024-03-07,16:47:39.000,67,11111380,15245,0,1709830058,13030.91369991999,298.73007501000393,53470.421843280004 2024-03-07,16:47:43.000,67,11111388,15205,0,1709830062,13030.974326709991,298.6666328400024,53470.43581752001 2024-03-07,16:47:47.000,67,11111431,15485,0,1709830066,13030.88001837,298.69482935999986,53470.38690768 2024-03-07,16:47:51.000,67,11111398,15525,0,1709830070,13030.88001837,298.8146645700035,53470.4288304 2024-03-07,16:47:55.000,67,11111406,15085,0,1709830074,13030.73855586,298.8499102200003,53470.41485616001 2024-03-07,16:47:59.000,67,11111395,15205,0,1709830078,13030.698138,298.9838436900027,53470.36594632001 2024-03-07,16:48:03.000,67,11111384,15165,0,1709830082,13030.704874309995,299.1107280299984,53470.3589592 2024-03-07,16:48:07.000,67,11111355,15005,0,1709830086,13030.59709335,299.1671210700006,53470.39389480001 2024-03-07,16:48:11.000,67,11111433,15245,0,1709830090,13030.516257629999,299.1671210700006,53470.36594632001 2024-03-07,16:48:15.000,67,11111425,15165,0,1709830094,13030.57688442,299.13892455000314,53470.31004936 2024-03-07,16:48:19.000,67,11111451,15165,0,1709830098,13030.59035703999,299.2587597599995,53470.28210088 2024-03-07,16:48:23.000,67,11111379,15005,0,1709830102,13030.475839769999,299.33630018999975,53470.31004936 2024-03-07,16:48:27.000,67,11111422,14965,0,1709830106,13030.448894529989,299.35039844999847,53470.19126832 2024-03-07,16:48:31.000,67,11111399,15045,0,1709830110,13030.347849879989,299.25171063000016,53470.135371360004 2024-03-07,16:48:35.000,67,11111395,15485,0,1709830114,13030.280486779993,299.23761237000144,53470.07248728 2024-03-07,16:48:39.000,67,11111346,15565,0,1709830118,13030.280486779993,299.2235141100027,53470.14235848 2024-03-07,16:48:43.000,67,11111393,14965,0,1709830122,13030.105342720002,299.1318754200038,53470.09344864 2024-03-07,16:48:47.000,67,11111405,15085,0,1709830126,13030.098606409992,299.1812193299993,53470.156332720006 2024-03-07,16:48:51.000,67,11111409,15445,0,1709830130,13030.017770689992,299.1459736800025,53470.10043576001 2024-03-07,16:48:55.000,67,11111359,15245,0,1709830134,13029.862835560001,299.1671210700006,53470.07947440001 2024-03-07,16:48:59.000,67,11111378,15325,0,1709830138,13029.728109359996,299.1459736800025,53469.988641840006 2024-03-07,16:49:03.000,67,11111413,15205,0,1709830142,13029.6203284,299.0331875999982,53469.9746676 2024-03-07,16:49:07.000,67,11111367,15525,0,1709830146,13029.317194449999,298.96974543000397,53469.799989600004 2024-03-07,16:49:11.000,67,11111440,15125,0,1709830150,13029.182468249994,298.87810673999775,53469.70915704 2024-03-07,16:49:15.000,67,11111357,15285,0,1709830154,13029.027533119988,298.89220500000374,53469.70915704 2024-03-07,16:49:19.000,67,11111407,15125,0,1709830158,13028.865861680002,298.9767945600033,53469.57640176001 2024-03-07,16:49:23.000,67,11111361,15565,0,1709830162,13028.690717619997,298.9344997799999,53469.47858208001 2024-03-07,16:49:27.000,67,11111382,15565,0,1709830166,13028.616618209991,298.9133523900018,53469.54146616 2024-03-07,16:49:31.000,67,11111397,15245,0,1709830170,13028.52230987,298.955647169998,53469.50653056001 2024-03-07,16:49:35.000,67,11111403,15525,0,1709830174,13028.562727730001,299.1177771599978,53469.4506336 2024-03-07,16:49:39.000,67,11111364,15325,0,1709830178,13028.596409279991,299.31515280000167,53469.42967224001 2024-03-07,16:49:43.000,67,11111363,15285,0,1709830182,13028.697453929992,299.42088974999933,53469.42967224001 2024-03-07,16:49:47.000,67,11111392,15525,0,1709830186,13028.764817030002,299.56187235000107,53469.37377528 2024-03-07,16:49:51.000,67,11111376,15685,0,1709830190,13028.899543229993,299.61121626000386,53469.37377528 2024-03-07,16:49:55.000,67,11111391,15085,0,1709830194,13029.175731939999,299.7028549500028,53469.464607840004 2024-03-07,16:49:59.000,67,11111383,15085,0,1709830198,13029.39129385999,299.82973928999854,53469.415698000004 2024-03-07,16:50:03.000,67,11111384,15205,0,1709830202,13029.566437919995,299.82973928999854,53469.5205048 2024-03-07,16:50:07.000,67,11111349,15125,0,1709830206,13029.748318289996,299.8226901599992,53469.6602472 2024-03-07,16:50:11.000,67,11111399,15205,0,1709830210,13029.903253420001,299.872034070002,53469.75806688 2024-03-07,16:50:15.000,67,11111407,15245,0,1709830214,13030.037979619992,299.92137798000476,53469.78601536 2024-03-07,16:50:19.000,67,11111380,14965,0,1709830218,13030.206387370003,299.9143288499981,53469.84191232001 2024-03-07,16:50:23.000,67,11111436,15485,0,1709830222,13030.320904639993,299.9002305899994,53469.918770640004 2024-03-07,16:50:27.000,67,11111355,15365,0,1709830226,13030.280486779993,299.92137798000476,53469.87684792 2024-03-07,16:50:31.000,67,11111412,15325,0,1709830230,13030.415212979999,299.872034070002,53469.98165472001 2024-03-07,16:50:35.000,67,11111369,15365,0,1709830234,13030.543202869994,299.8367884199979,53469.94671912 2024-03-07,16:50:39.000,67,11111349,15085,0,1709830238,13030.69140168999,299.82973928999854,53470.10043576001 2024-03-07,16:50:43.000,67,11111375,15285,0,1709830242,13030.73181954999,299.77334625000367,53469.98165472001 2024-03-07,16:50:47.000,67,11111395,15325,0,1709830246,13030.94064516,299.7662971200043,53470.2192168 2024-03-07,16:50:51.000,67,11111404,15365,0,1709830250,13031.075371359992,299.80859190000047,53470.289088 2024-03-07,16:50:55.000,67,11111395,15205,0,1709830254,13031.223570180002,299.89318146000005,53470.254152400004 2024-03-07,16:50:59.000,67,11111397,15165,0,1709830258,13031.418923169993,299.984820149999,53470.3589592 2024-03-07,16:51:03.000,67,11111384,14845,0,1709830262,13031.378505309993,299.9636727600009,53470.34498496001 2024-03-07,16:51:07.000,67,11111385,15365,0,1709830266,13031.472813649998,300.00596754000435,53470.33101072 2024-03-07,16:51:11.000,67,11111433,15405,0,1709830270,13031.540176749993,300.0835079700046,53470.35197208 2024-03-07,16:51:15.000,67,11111408,15325,0,1709830274,13031.567121989989,300.111704490002,53470.34498496001 2024-03-07,16:51:19.000,67,11111375,15445,0,1709830278,13031.459341029993,300.1610484000048,53470.31004936 2024-03-07,16:51:23.000,67,11111388,15205,0,1709830282,13031.351560069998,300.16809753000416,53470.41485616001 2024-03-07,16:51:27.000,67,11111386,15485,0,1709830286,13031.263988040002,300.1821957900029,53470.4288304 2024-03-07,16:51:31.000,67,11111371,15445,0,1709830290,13031.061898740001,300.23858882999775,53470.4288304 2024-03-07,16:51:35.000,67,11111387,15285,0,1709830294,13030.96085409,300.2597362200031,53470.33799784 2024-03-07,16:51:39.000,67,11111359,15365,0,1709830298,13030.906963609996,300.20334318000096,53470.254152400004 2024-03-07,16:51:43.000,67,11111347,15245,0,1709830302,13030.77223740999,300.15399926999817,53470.289088 2024-03-07,16:51:47.000,67,11111397,15125,0,1709830306,13030.59035703999,300.20334318000096,53470.12838424001 2024-03-07,16:51:51.000,67,11111406,15205,0,1709830310,13030.368058809989,300.1962940500016,53470.12139712 2024-03-07,16:51:55.000,67,11111345,15645,0,1709830314,13030.165969510002,300.10465536000265,53470.05152592 2024-03-07,16:51:59.000,67,11111420,15245,0,1709830318,13030.004298070002,299.9707218900003,53469.869860800005 2024-03-07,16:52:03.000,67,11111383,15125,0,1709830322,13029.963880210002,299.97777101999964,53470.00261608 2024-03-07,16:52:07.000,67,11111424,15245,0,1709830326,13030.044715930002,300.0341640600018,53469.94671912 2024-03-07,16:52:11.000,67,11111390,15165,0,1709830330,13030.058188549992,300.0976062300033,53469.95370624 2024-03-07,16:52:15.000,67,11111410,15325,0,1709830334,13030.044715930002,300.04121319000114,53469.94671912 2024-03-07,16:52:19.000,67,11111372,15245,0,1709830338,13029.950407589997,299.9284271100041,53469.9746676 2024-03-07,16:52:23.000,67,11111374,15285,0,1709830342,13029.889780799997,299.77334625000367,53469.939732000006 2024-03-07,16:52:27.000,67,11111370,15325,0,1709830346,13029.707900429996,299.59711799999786,53469.87684792 2024-03-07,16:52:31.000,67,11111368,15125,0,1709830350,13029.68095519,299.4772827900015,53469.85588656 2024-03-07,16:52:35.000,67,11111442,15285,0,1709830354,13029.59338315999,299.41384062,53469.820950960006 2024-03-07,16:52:39.000,67,11111385,15045,0,1709830358,13029.505811129995,299.42088974999933,53469.68819568 2024-03-07,16:52:43.000,67,11111355,14925,0,1709830362,13029.63380101999,299.54777409000235,53469.71614416 2024-03-07,16:52:47.000,67,11111377,15045,0,1709830366,13029.748318289996,299.7240023400009,53469.799989600004 2024-03-07,16:52:51.000,67,11111426,15205,0,1709830370,13029.835890319991,299.9143288499981,53469.8349252 2024-03-07,16:52:55.000,67,11111355,15085,0,1709830374,13029.943671280002,300.0694097099986,53469.84889944 2024-03-07,16:52:59.000,67,11111402,15125,0,1709830378,13029.916726039992,300.16809753000416,53469.86287368001 2024-03-07,16:53:03.000,67,11111353,15285,0,1709830382,13029.876308179992,300.1821957900029,53469.82793808 2024-03-07,16:53:07.000,67,11111310,15125,0,1709830386,13029.67421887999,300.3090801299986,53469.67422144001 2024-03-07,16:53:11.000,67,11111403,15125,0,1709830390,13029.667482569996,300.45006273000035,53469.63928584 2024-03-07,16:53:15.000,67,11111365,15325,0,1709830394,13029.68095519,300.58399620000273,53469.71614416 2024-03-07,16:53:19.000,67,11111343,15045,0,1709830398,13029.6203284,300.69678227999975,53469.59736312001 2024-03-07,16:53:23.000,67,11111380,15325,0,1709830402,13029.70116412,300.7320279300038,53469.49954344 2024-03-07,16:53:27.000,67,11111364,15485,0,1709830406,13029.768527219996,300.6756348900017,53469.590376 2024-03-07,16:53:31.000,67,11111371,15325,0,1709830410,13029.755054599991,300.7038314099991,53469.54845328 2024-03-07,16:53:35.000,67,11111354,15605,0,1709830414,13029.68095519,300.7531753200019,53469.52749192001 2024-03-07,16:53:39.000,67,11111355,15365,0,1709830418,13029.61359208999,300.80956836000405,53469.47159496 2024-03-07,16:53:43.000,67,11111351,15365,0,1709830422,13029.566437919995,300.84481401000085,53469.436659360006 2024-03-07,16:53:47.000,67,11111348,15485,0,1709830426,13029.546228989995,300.84481401000085,53469.366788160005 2024-03-07,16:53:51.000,67,11111347,15165,0,1709830430,13029.566437919995,301.1479266000024,53469.28992984001 2024-03-07,16:53:55.000,67,11111425,15365,0,1709830434,13029.53275636999,301.2466144200007,53469.35281392 2024-03-07,16:53:59.000,67,11111315,15325,0,1709830438,13029.37782124,301.2254670300026,53469.39473664 2024-03-07,16:54:03.000,67,11111371,14965,0,1709830442,13029.323930759994,301.1267792100043,53469.31089120001 2024-03-07,16:54:07.000,67,11111373,15205,0,1709830446,13029.404766479995,300.9153053100017,53469.39473664 2024-03-07,16:54:11.000,67,11111413,15365,0,1709830450,13029.47886589,300.901207050003,53469.38774952001 2024-03-07,16:54:15.000,67,11111347,15165,0,1709830454,13029.55296529999,300.9364526999998,53469.35980104001 2024-03-07,16:54:19.000,67,11111341,15245,0,1709830458,13029.65400994999,300.94350182999915,53469.436659360006 2024-03-07,16:54:23.000,67,11111337,15405,0,1709830462,13029.67421887999,300.95760008999787,53469.42268512 2024-03-07,16:54:27.000,67,11111338,15165,0,1709830466,13029.57317422999,300.8377648800015,53469.45762072001 2024-03-07,16:54:31.000,67,11111400,15245,0,1709830470,13029.35087599999,300.71792966999783,53469.415698000004 2024-03-07,16:54:35.000,67,11111332,15125,0,1709830474,13029.323930759994,300.443013600001,53469.3458268 2024-03-07,16:54:39.000,67,11111359,15205,0,1709830478,13029.33066706999,300.15399926999817,53469.296916960004 2024-03-07,16:54:43.000,67,11111353,15005,0,1709830482,13029.39129385999,299.92137798000476,53469.415698000004 2024-03-07,16:54:47.000,67,11111377,15325,0,1709830486,13029.45192064999,299.7874445100024,53469.38774952001 2024-03-07,16:54:51.000,67,11111412,15285,0,1709830490,13029.47212957999,299.7169532100015,53469.366788160005 2024-03-07,16:54:55.000,67,11111376,15005,0,1709830494,13029.51254743999,299.48433192000084,53469.42967224001 2024-03-07,16:54:59.000,67,11111393,15205,0,1709830498,13029.59338315999,299.2658088899989,53469.44364648 2024-03-07,16:55:03.000,67,11111380,15245,0,1709830502,13029.61359208999,299.1107280299984,53469.54146616 2024-03-07,16:55:07.000,67,11111342,14925,0,1709830506,13029.53275636999,299.02613846999884,53469.415698000004 2024-03-07,16:55:11.000,67,11111369,15285,0,1709830510,13029.39129385999,299.0120402100001,53469.3807624 2024-03-07,16:55:15.000,67,11111338,15285,0,1709830514,13029.283512899994,298.84286109000095,53469.33883968001 2024-03-07,16:55:19.000,67,11111404,15085,0,1709830518,13029.29024920999,298.69482935999986,53469.25499424 2024-03-07,16:55:23.000,67,11111346,15205,0,1709830522,13029.364348619994,298.56089589000476,53469.21307152 2024-03-07,16:55:27.000,67,11111376,15365,0,1709830526,13029.55296529999,298.43401155000174,53469.33185256 2024-03-07,16:55:31.000,67,11111350,15245,0,1709830530,13029.687691499996,298.34942199000216,53469.40871088001 2024-03-07,16:55:35.000,67,11111416,15205,0,1709830534,13029.896517109992,298.4058150300043,53469.40871088001 2024-03-07,16:55:39.000,67,11111353,15205,0,1709830538,13030.172705819998,298.4763063299979,53469.47159496 2024-03-07,16:55:43.000,67,11111394,15285,0,1709830542,13030.307432019988,298.624338059999,53469.56941464 2024-03-07,16:55:47.000,67,11111346,15205,0,1709830546,13030.273750469998,298.79351717999816,53469.52749192001 2024-03-07,16:55:51.000,67,11111346,15205,0,1709830550,13030.206387370003,298.80761544000416,53469.62531160001 2024-03-07,16:55:55.000,67,11111366,15445,0,1709830554,13030.071661169997,298.6525345800037,53469.47858208001 2024-03-07,16:55:59.000,67,11111336,15325,0,1709830558,13030.172705819998,298.5538467599981,53469.55544040001 2024-03-07,16:56:03.000,67,11111337,15045,0,1709830562,13030.145760580002,298.5679450200041,53469.54845328 2024-03-07,16:56:07.000,67,11111400,15325,0,1709830566,13030.098606409992,298.59614154000155,53469.49954344 2024-03-07,16:56:11.000,67,11111396,15165,0,1709830570,13030.125551650002,298.4269624200024,53469.52749192001 2024-03-07,16:56:15.000,67,11111362,15165,0,1709830574,13030.293959399998,298.3917167699983,53469.55544040001 2024-03-07,16:56:19.000,67,11111345,15125,0,1709830578,13030.381531429994,298.4551589399998,53469.50653056001 2024-03-07,16:56:23.000,67,11111357,15125,0,1709830582,13030.395004049999,298.6102398000003,53469.55544040001 2024-03-07,16:56:27.000,67,11111364,15365,0,1709830586,13030.320904639993,298.8005663100048,53469.55544040001 2024-03-07,16:56:31.000,67,11111348,15125,0,1709830590,13030.091870099997,298.84286109000095,53469.51351768 2024-03-07,16:56:35.000,67,11111348,15205,0,1709830594,13029.970616519997,298.73007501000393,53469.61832448 2024-03-07,16:56:39.000,67,11111376,15285,0,1709830598,13029.950407589997,298.6031906700009,53469.61133736 2024-03-07,16:56:43.000,67,11111400,15365,0,1709830602,13029.977352829992,298.5186011100013,53469.604350240006 2024-03-07,16:56:47.000,67,11111369,15085,0,1709830606,13030.085133790002,298.4269624200024,53469.604350240006 2024-03-07,16:56:51.000,67,11111411,15285,0,1709830610,13030.199651059993,298.48335546000453,53469.56941464 2024-03-07,16:56:55.000,67,11111346,15165,0,1709830614,13030.280486779993,298.5679450200041,53469.68120856 2024-03-07,16:56:59.000,67,11111412,15205,0,1709830618,13030.293959399998,298.58204328000284,53469.69518280001 2024-03-07,16:57:03.000,67,11111349,15125,0,1709830622,13030.186178440003,298.5045028500026,53469.68819568 2024-03-07,16:57:07.000,67,11111374,15205,0,1709830626,13030.031243309997,298.2789306900013,53469.61832448 2024-03-07,16:57:11.000,67,11111373,15045,0,1709830630,13030.132287959997,298.25073417000385,53469.66723432 2024-03-07,16:57:15.000,67,11111363,15165,0,1709830634,13030.051452239997,298.180242870003,53469.55544040001 2024-03-07,16:57:19.000,67,11111384,15325,0,1709830638,13030.098606409992,298.0463094000006,53469.632298720004 2024-03-07,16:57:23.000,67,11111356,15125,0,1709830642,13030.058188549992,297.97581809999974,53469.6602472 2024-03-07,16:57:27.000,67,11111388,15045,0,1709830646,13030.098606409992,298.0604076599993,53469.84191232001 2024-03-07,16:57:31.000,67,11111391,14845,0,1709830650,13029.970616519997,298.1590954800049,53469.799989600004 2024-03-07,16:57:35.000,67,11111302,15165,0,1709830654,13029.835890319991,298.0956533100034,53469.702169920005 2024-03-07,16:57:39.000,67,11111356,15365,0,1709830658,13029.72137305,297.9828672299991,53469.72313128001 2024-03-07,16:57:43.000,67,11111332,15325,0,1709830662,13029.6203284,297.82778636999865,53469.702169920005 2024-03-07,16:57:47.000,67,11111342,15325,0,1709830666,13029.35087599999,297.79254072000185,53469.57640176001 2024-03-07,16:57:51.000,67,11111339,15285,0,1709830670,13029.000587879993,297.7150002900016,53469.44364648 2024-03-07,16:57:55.000,67,11111396,15325,0,1709830674,13028.785025960002,297.6163124700033,53469.33185256 2024-03-07,16:57:59.000,67,11111379,15045,0,1709830678,13028.683981310001,297.503526389999,53469.19211016001 2024-03-07,16:58:03.000,67,11111375,15485,0,1709830682,13028.589672969996,297.46123161000287,53469.129226080004 2024-03-07,16:58:07.000,67,11111365,15205,0,1709830686,13028.45494676999,297.5105755199984,53469.05236776001 2024-03-07,16:58:11.000,67,11111320,15245,0,1709830690,13028.30001164,297.4753298700016,53468.961535200004 2024-03-07,16:58:15.000,67,11111361,15125,0,1709830694,13028.097922339999,297.46123161000287,53468.91961248 2024-03-07,16:58:19.000,67,11111334,15525,0,1709830698,13027.882360419993,297.53172291000374,53468.84974128 2024-03-07,16:58:23.000,67,11111338,15125,0,1709830702,13027.767843150003,297.5105755199984,53468.73096024 2024-03-07,16:58:27.000,67,11111384,15445,0,1709830706,13027.552281229997,297.53172291000374,53468.54929512001 2024-03-07,16:58:31.000,67,11111415,15165,0,1709830710,13027.390609789996,297.4048385700007,53468.51435952 2024-03-07,16:58:35.000,67,11111414,15405,0,1709830714,13027.208729419996,297.263855969999,53468.37461712 2024-03-07,16:58:39.000,67,11111338,15045,0,1709830718,13027.127893699995,297.263855969999,53468.26981032 2024-03-07,16:58:43.000,67,11111383,15165,0,1709830722,13027.107684769995,297.1581190200013,53468.25583608001 2024-03-07,16:58:47.000,67,11111303,15125,0,1709830726,13027.067266909995,297.08762772000046,53468.25583608001 2024-03-07,16:58:51.000,67,11111341,15165,0,1709830730,13026.865177609994,297.0453329400043,53468.21391336001 2024-03-07,16:58:55.000,67,11111426,15165,0,1709830734,13026.811287129989,296.9959890300015,53468.18596488001 2024-03-07,16:58:59.000,67,11111393,15205,0,1709830738,13026.811287129989,296.86205555999913,53468.16500352001 2024-03-07,16:59:03.000,67,11111406,14965,0,1709830742,13026.811287129989,296.6717290500019,53468.19993912 2024-03-07,16:59:07.000,67,11111358,15325,0,1709830746,13026.858441299999,296.51664819000143,53468.074170960004 2024-03-07,16:59:11.000,67,11111339,15525,0,1709830750,13026.784341889994,296.41091124000377,53468.06019672 2024-03-07,16:59:15.000,67,11111379,15005,0,1709830754,13026.676560929998,296.46730427999864,53468.06718384001 2024-03-07,16:59:20.000,67,11111346,15045,0,1709830758,13026.568779970003,296.601237750001,53467.94141568 2024-03-07,16:59:24.000,67,11111408,15165,0,1709830762,13026.501416869993,296.7351712200034,53467.9134672 2024-03-07,16:59:28.000,67,11111396,15285,0,1709830766,13026.555307349998,296.8550064299998,53467.99731264001 2024-03-07,16:59:32.000,67,11111320,15165,0,1709830770,13026.467735320002,296.9113994700019,53467.94840280001 2024-03-07,16:59:36.000,67,11111363,15125,0,1709830775,13026.386899600002,296.82680991000234,53467.87853160001 2024-03-07,16:59:40.000,67,11111364,15285,0,1709830779,13026.467735320002,296.71402382999804,53467.808660400005 2024-03-07,16:59:44.000,67,11111331,15605,0,1709830783,13026.750660339989,296.8127116500036,53467.75276344001 2024-03-07,16:59:48.000,67,11111345,14965,0,1709830787,13026.878650229999,296.90435034000257,53467.7038536 2024-03-07,16:59:52.000,67,11111378,15245,0,1709830791,13027.11442107999,297.05238207000366,53467.759750560006 2024-03-07,16:59:56.000,67,11111348,15125,0,1709830795,13027.356928239991,297.1228733700045,53467.808660400005 2024-03-07,17:00:00.000,67,11111349,15365,0,1709830799,13027.572490159997,297.2568068399996,53467.79468616 2024-03-07,17:00:04.000,67,11111394,15445,0,1709830803,13027.909305659989,297.23565945000155,53467.82962176001 2024-03-07,17:00:08.000,67,11111366,15165,0,1709830807,13028.35390211999,297.35549465999793,53468.03224824 2024-03-07,17:00:12.000,67,11111408,14965,0,1709830811,13028.643563450001,297.36254379000457,53468.10211944 2024-03-07,17:00:16.000,67,11111384,15125,0,1709830815,13028.926488470002,297.4259859599988,53468.18596488001 2024-03-07,17:00:20.000,67,11111342,15325,0,1709830819,13029.162259319994,297.38369118000264,53468.360642880005 2024-03-07,17:00:24.000,67,11111371,15205,0,1709830823,13029.35761231,297.3131998800018,53468.52134664001 2024-03-07,17:00:28.000,67,11111392,15005,0,1709830827,13029.49233850999,297.1651681500007,53468.54929512001 2024-03-07,17:00:32.000,67,11111372,15125,0,1709830831,13029.526020059995,296.86205555999913,53468.5073724 2024-03-07,17:00:36.000,67,11111382,15205,0,1709830835,13029.627064709995,296.54484470999887,53468.6820504 2024-03-07,17:00:40.000,67,11111368,15125,0,1709830839,13029.65400994999,296.28402690000075,53468.72397312 2024-03-07,17:00:44.000,67,11111372,14885,0,1709830843,13029.647273639996,296.10074952000286,53468.83576704001 2024-03-07,17:00:48.000,67,11111358,15045,0,1709830847,13029.667482569996,295.92452127000433,53468.92659960001 2024-03-07,17:00:52.000,67,11111398,15285,0,1709830851,13029.566437919995,295.8328825799981,53468.91961248 2024-03-07,17:00:56.000,67,11111356,15205,0,1709830855,13029.43844803,295.6707525899983,53469.01044504 2024-03-07,17:01:00.000,67,11111365,15125,0,1709830859,13029.243095039994,295.51567172999785,53468.982496560006 2024-03-07,17:01:04.000,67,11111352,15085,0,1709830863,13028.960170019993,295.57911389999936,53468.90563824001 2024-03-07,17:01:08.000,67,11111376,14885,0,1709830867,13028.596409279991,295.4381313000049,53468.77987008 2024-03-07,17:01:12.000,67,11111341,15365,0,1709830871,13028.21917592,295.43108216999826,53468.6121792 2024-03-07,17:01:16.000,67,11111283,15405,0,1709830875,13027.942987209994,295.44518043000426,53468.55628224 2024-03-07,17:01:20.000,67,11111353,15125,0,1709830879,13027.814997319998,295.48042608000105,53468.46544968 2024-03-07,17:01:24.000,67,11111347,15245,0,1709830883,13027.687007430002,295.54386825000256,53468.4375012 2024-03-07,17:01:28.000,67,11111337,15165,0,1709830887,13027.612908019997,295.6355069400015,53468.42352696001 2024-03-07,17:01:32.000,67,11111383,15365,0,1709830891,13027.505127060002,295.71304737000173,53468.33269440001 2024-03-07,17:01:36.000,67,11111384,15365,0,1709830895,13027.410818719996,295.72714563000045,53468.27679744 2024-03-07,17:01:40.000,67,11111331,15485,0,1709830899,13027.296301449991,295.67780171999766,53468.20692624 2024-03-07,17:01:44.000,67,11111366,15525,0,1709830903,13027.21546572999,295.6496052000002,53468.20692624 2024-03-07,17:01:48.000,67,11111344,15165,0,1709830907,13027.18178418,295.6355069400015,53468.095132320006 2024-03-07,17:01:52.000,67,11111326,15605,0,1709830911,13027.289565139996,295.6566543299996,53468.08814520001 2024-03-07,17:01:56.000,67,11111321,15485,0,1709830915,13027.457972889992,295.57206477,53468.1580164 2024-03-07,17:02:00.000,67,11111371,15445,0,1709830919,13027.518599679992,295.4874752100004,53468.22090048 2024-03-07,17:02:04.000,67,11111360,15125,0,1709830923,13027.585962780002,295.5086225999985,53468.17199064 2024-03-07,17:02:08.000,67,11111397,15405,0,1709830927,13027.821733629993,295.52976999000384,53468.45147544001 2024-03-07,17:02:12.000,67,11111359,15205,0,1709830931,13027.895833039998,295.5227208600045,53468.44448832 2024-03-07,17:02:16.000,67,11111392,15445,0,1709830935,13027.942987209994,295.44518043000426,53468.542308 2024-03-07,17:02:20.000,67,11111381,15365,0,1709830939,13027.949723519989,295.4099347800002,53468.50038528001 2024-03-07,17:02:24.000,67,11111329,15365,0,1709830943,13027.922778279994,295.3041978300025,53468.5073724 2024-03-07,17:02:28.000,67,11111356,15205,0,1709830947,13027.821733629993,295.23370653000165,53468.38859136 2024-03-07,17:02:32.000,67,11111374,15485,0,1709830951,13027.862151489993,295.14911697000207,53468.40256560001 2024-03-07,17:02:36.000,67,11111360,15525,0,1709830955,13027.862151489993,294.9587904600048,53468.31872016 2024-03-07,17:02:40.000,67,11111335,15005,0,1709830959,13027.916041969998,294.82485699000244,53468.38859136 2024-03-07,17:02:44.000,67,11111373,15125,0,1709830963,13028.010350309989,294.79666046999773,53468.311733040005 2024-03-07,17:02:48.000,67,11111305,15005,0,1709830967,13028.077713409999,294.82485699000244,53468.311733040005 2024-03-07,17:02:52.000,67,11111365,15525,0,1709830971,13027.990141379989,294.9587904600048,53468.25583608001 2024-03-07,17:02:56.000,67,11111376,15165,0,1709830975,13027.942987209994,295.0997730599993,53468.11609368001 2024-03-07,17:03:00.000,67,11111350,15045,0,1709830979,13027.956459829998,295.2125591400036,53468.06718384001 2024-03-07,17:03:04.000,67,11111334,15085,0,1709830983,13027.976668759999,295.29714870000316,53467.99731264001 2024-03-07,17:03:08.000,67,11111309,15365,0,1709830987,13028.077713409999,295.54386825000256,53467.99032552 2024-03-07,17:03:12.000,67,11111341,15365,0,1709830991,13028.15854913,295.77648954000324,53467.86455736 2024-03-07,17:03:16.000,67,11111344,14925,0,1709830995,13028.43473783999,296.07255299999815,53467.927441440006 2024-03-07,17:03:20.000,67,11111382,15045,0,1709830999,13028.535782489991,296.28402690000075,53467.976351280005 2024-03-07,17:03:24.000,67,11111342,15525,0,1709831003,13028.569464039996,296.5377955799995,53467.99032552 2024-03-07,17:03:28.000,67,11111326,15165,0,1709831007,13028.636827139992,296.6646799200025,53468.08814520001 2024-03-07,17:03:32.000,67,11111354,15125,0,1709831011,13028.670508689996,296.82680991000234,53468.08115808 2024-03-07,17:03:36.000,67,11111314,15085,0,1709831015,13028.663772380001,297.0171364199996,53468.1580164 2024-03-07,17:03:40.000,67,11111343,15365,0,1709831019,13028.704190240001,297.17221728000004,53468.16500352001 2024-03-07,17:03:44.000,67,11111371,15445,0,1709831023,13028.724399170002,297.3272981400005,53468.20692624 2024-03-07,17:03:48.000,67,11111367,15205,0,1709831027,13028.657036069992,297.36254379000457,53468.25583608001 2024-03-07,17:03:52.000,67,11111336,15485,0,1709831031,13028.630090829996,297.39778944000136,53468.21391336001 2024-03-07,17:03:56.000,67,11111350,15445,0,1709831035,13028.569464039996,297.3695929200039,53468.32570728 2024-03-07,17:04:00.000,67,11111277,15165,0,1709831039,13028.50210094,297.2286103200022,53468.34666864 2024-03-07,17:04:04.000,67,11111351,15165,0,1709831043,13028.367374739995,297.21451206000347,53468.35365576001 2024-03-07,17:04:08.000,67,11111315,15325,0,1709831047,13028.25285746999,297.2779542299977,53468.34666864 2024-03-07,17:04:12.000,67,11111338,15165,0,1709831051,13028.11139495999,297.4894281300003,53468.290771680004 2024-03-07,17:04:16.000,67,11111342,15165,0,1709831055,13027.976668759999,297.66565637999884,53468.311733040005 2024-03-07,17:04:20.000,67,11111374,15365,0,1709831059,13027.862151489993,297.834835499998,53468.33269440001 2024-03-07,17:04:24.000,67,11111343,15245,0,1709831063,13027.720688979993,297.9828672299991,53468.25583608001 2024-03-07,17:04:28.000,67,11111359,15365,0,1709831067,13027.606171710002,298.02516201000253,53468.16500352001 2024-03-07,17:04:32.000,67,11111356,15365,0,1709831071,13027.532072299997,298.1168007000015,53468.04622248001 2024-03-07,17:04:36.000,67,11111348,15445,0,1709831075,13027.478181819992,298.10270244000276,53468.025261120005 2024-03-07,17:04:40.000,67,11111320,14965,0,1709831079,13027.518599679992,298.13794808999955,53468.06718384001 2024-03-07,17:04:44.000,67,11111378,15285,0,1709831083,13027.457972889992,298.1731937400036,53467.99731264001 2024-03-07,17:04:48.000,67,11111324,15165,0,1709831087,13027.559017539992,298.2436850400045,53468.08115808 2024-03-07,17:04:52.000,67,11111309,15205,0,1709831091,13027.518599679992,298.3141763399981,53467.93442856 2024-03-07,17:04:56.000,67,11111384,15165,0,1709831095,13027.525335990002,298.3917167699983,53467.94840280001 2024-03-07,17:05:00.000,67,11111321,15045,0,1709831099,13027.464709200001,298.4551589399998,53467.955389920004 2024-03-07,17:05:04.000,67,11111343,15165,0,1709831103,13027.390609789996,298.3564711200015,53467.9134672 2024-03-07,17:05:08.000,67,11111320,15565,0,1709831107,13027.437763959992,298.27188156000193,53467.87853160001 2024-03-07,17:05:12.000,67,11111333,15325,0,1709831111,13027.410818719996,298.18729200000234,53467.808660400005 2024-03-07,17:05:16.000,67,11111342,15525,0,1709831115,13027.471445509997,298.1520463499983,53467.81564752 2024-03-07,17:05:20.000,67,11111348,15045,0,1709831119,13027.525335990002,298.2154885199998,53467.79468616 2024-03-07,17:05:24.000,67,11111358,15205,0,1709831123,13027.545544920002,298.2084393900004,53467.82263464 2024-03-07,17:05:28.000,67,11111302,15165,0,1709831127,13027.579226469992,298.1943411300017,53467.92045432001 2024-03-07,17:05:32.000,67,11111345,15765,0,1709831131,13027.424291340001,298.1590954800049,53467.88551872 2024-03-07,17:05:36.000,67,11111379,15445,0,1709831135,13027.24241097,298.1168007000015,53467.808660400005 2024-03-07,17:05:40.000,67,11111307,15325,0,1709831139,13027.127893699995,297.94057245000295,53467.83660888 2024-03-07,17:05:44.000,67,11111310,15365,0,1709831143,13027.006640119995,297.7854915900025,53467.787699040004 2024-03-07,17:05:48.000,67,11111288,15525,0,1709831147,13026.838232369999,297.7854915900025,53467.71782784 2024-03-07,17:05:52.000,67,11111317,15205,0,1709831151,13026.710242479989,297.7995898500012,53467.65494376 2024-03-07,17:05:56.000,67,11111325,15045,0,1709831155,13026.602461519993,297.722049420001,53467.60603392 2024-03-07,17:06:00.000,67,11111344,15165,0,1709831159,13026.413844839997,297.72909855000034,53467.48026576 2024-03-07,17:06:04.000,67,11111378,15005,0,1709831163,13026.353218049997,297.66565637999884,53467.473278640005 2024-03-07,17:06:08.000,67,11111317,15005,0,1709831167,13026.380163289992,297.59516507999797,53467.43834304 2024-03-07,17:06:12.000,67,11111335,15285,0,1709831171,13026.319536499992,297.4894281300003,53467.424368800006 2024-03-07,17:06:16.000,67,11111304,15285,0,1709831175,13026.285854950002,297.5387720400031,53467.41738168001 2024-03-07,17:06:20.000,67,11111309,15205,0,1709831179,13026.292591259997,297.6727055099982,53467.41738168001 2024-03-07,17:06:24.000,67,11111307,15165,0,1709831183,13026.333009119997,297.8700811500021,53467.403407440004 2024-03-07,17:06:28.000,67,11111323,15045,0,1709831187,13026.299327569992,298.0110637500038,53467.33353624 2024-03-07,17:06:32.000,67,11111319,15405,0,1709831191,13026.218491849992,298.0463094000006,53467.354497600005 2024-03-07,17:06:36.000,67,11111328,15005,0,1709831195,13026.279118639992,297.95467071000166,53467.368471839996 2024-03-07,17:06:40.000,67,11111342,15525,0,1709831199,13026.326272810002,297.85598289000336,53467.31257488 2024-03-07,17:06:44.000,67,11111333,15485,0,1709831203,13026.380163289992,297.834835499998,53467.319562 2024-03-07,17:06:48.000,67,11111292,15165,0,1709831207,13026.487944250002,297.8630320200027,53467.41738168001 2024-03-07,17:06:52.000,67,11111297,15165,0,1709831211,13026.528362110002,297.87713028000144,53467.43834304 2024-03-07,17:06:56.000,67,11111313,15525,0,1709831215,13026.541834729993,297.8841794100008,53467.41738168001 2024-03-07,17:07:00.000,67,11111326,15365,0,1709831219,13026.629406759988,297.722049420001,53467.424368800006 2024-03-07,17:07:04.000,67,11111345,15005,0,1709831223,13026.723715099994,297.6374598600014,53467.473278640005 2024-03-07,17:07:08.000,67,11111327,15205,0,1709831227,13026.723715099994,297.64450899000076,53467.39642032001 2024-03-07,17:07:12.000,67,11111307,15045,0,1709831231,13026.791078199989,297.6727055099982,53467.32654912001 2024-03-07,17:07:16.000,67,11111300,15205,0,1709831235,13026.878650229999,297.79254072000185,53467.424368800006 2024-03-07,17:07:20.000,67,11111329,15285,0,1709831239,13026.878650229999,297.9264741900042,53467.41738168001 2024-03-07,17:07:24.000,67,11111289,15285,0,1709831243,13026.91906809,297.961719840001,53467.473278640005 2024-03-07,17:07:28.000,67,11111297,15325,0,1709831247,13026.946013329994,298.03926027000125,53467.58507256001 2024-03-07,17:07:32.000,67,11111361,15325,0,1709831251,13026.91233177999,298.1731937400036,53467.522188480005 2024-03-07,17:07:36.000,67,11111374,15165,0,1709831255,13026.93927702,298.1449972199989,53467.51520136001 2024-03-07,17:07:40.000,67,11111307,15365,0,1709831259,13026.818023439999,298.0181128800032,53467.48026576 2024-03-07,17:07:44.000,67,11111303,15205,0,1709831263,13026.824759749994,297.91237592999823,53467.4593044 2024-03-07,17:07:48.000,67,11111328,15245,0,1709831267,13026.83149605999,297.8630320200027,53467.44533016001 2024-03-07,17:07:52.000,67,11111341,15285,0,1709831271,13026.838232369999,297.87713028000144,53467.36148472 2024-03-07,17:07:56.000,67,11111335,14965,0,1709831275,13026.770869269989,297.834835499998,53467.368471839996 2024-03-07,17:08:00.000,67,11111327,15485,0,1709831279,13026.764132959994,297.834835499998,53467.38244608 2024-03-07,17:08:04.000,67,11111327,15245,0,1709831283,13026.730451409989,297.848933760004,53467.43834304 2024-03-07,17:08:08.000,67,11111291,15525,0,1709831287,13026.730451409989,297.7643442000044,53467.48725288 2024-03-07,17:08:12.000,67,11111378,15285,0,1709831291,13026.703506169993,297.77844246000313,53467.4593044 2024-03-07,17:08:16.000,67,11111322,15525,0,1709831295,13026.663088309993,297.67975464000483,53467.41738168001 2024-03-07,17:08:20.000,67,11111344,15245,0,1709831299,13026.676560929998,297.60926334000396,53467.368471839996 2024-03-07,17:08:24.000,67,11111310,15525,0,1709831303,13026.723715099994,297.6022142100046,53467.41738168001 2024-03-07,17:08:28.000,67,11111330,15365,0,1709831307,13026.777605579999,297.6868037700042,53467.43834304 2024-03-07,17:08:32.000,67,11111368,14925,0,1709831311,13026.636143069998,297.7643442000044,53467.305587760005 2024-03-07,17:08:36.000,67,11111339,15045,0,1709831315,13026.629406759988,297.8841794100008,53467.403407440004 2024-03-07,17:08:40.000,67,11111346,15525,0,1709831319,13026.555307349998,297.9476215800023,53467.403407440004 2024-03-07,17:08:44.000,67,11111386,15445,0,1709831323,13026.555307349998,298.0674567899987,53467.39642032001 2024-03-07,17:08:48.000,67,11111296,15245,0,1709831327,13026.568779970003,298.2577833000032,53467.48026576 2024-03-07,17:08:52.000,67,11111296,15125,0,1709831331,13026.588988899988,298.3917167699983,53467.4593044 2024-03-07,17:08:56.000,67,11111289,15725,0,1709831335,13026.568779970003,298.44810981000046,53467.48026576 2024-03-07,17:09:00.000,67,11111283,15365,0,1709831339,13026.535098419998,298.3423728600028,53467.403407440004 2024-03-07,17:09:04.000,67,11111274,15325,0,1709831343,13026.528362110002,298.37056938000023,53467.3894332 2024-03-07,17:09:08.000,67,11111295,15125,0,1709831347,13026.595725209998,298.4622080699992,53467.41738168001 2024-03-07,17:09:12.000,67,11111359,15045,0,1709831351,13026.467735320002,298.5397484999994,53467.32654912001 2024-03-07,17:09:16.000,67,11111311,14925,0,1709831355,13026.319536499992,298.7018784899992,53467.2846264 2024-03-07,17:09:20.000,67,11111341,15165,0,1709831359,13026.245437090001,298.89220500000374,53467.24270368 2024-03-07,17:09:24.000,67,11111304,15285,0,1709831363,13026.231964469996,298.9133523900018,53467.27763928001 2024-03-07,17:09:28.000,67,11111362,15285,0,1709831367,13026.245437090001,299.0331875999982,53467.29161352 2024-03-07,17:09:32.000,67,11111347,15445,0,1709831371,13026.12418351,298.90630326000246,53467.20776808001 2024-03-07,17:09:36.000,67,11111384,15405,0,1709831375,13026.05682040999,298.85695934999967,53467.22872944001 2024-03-07,17:09:40.000,67,11111307,15245,0,1709831379,13025.868203729995,298.8992541300031,53467.16584536 2024-03-07,17:09:44.000,67,11111319,15125,0,1709831383,13025.706532289994,298.9204015200012,53467.11693552 2024-03-07,17:09:48.000,67,11111330,15125,0,1709831387,13025.538124539999,298.87810673999775,53466.970206000005 2024-03-07,17:09:52.000,67,11111372,15365,0,1709831391,13025.309090000002,298.80761544000416,53466.87238632001 2024-03-07,17:09:56.000,67,11111333,15365,0,1709831395,13025.201309039992,298.7371241400033,53466.8304636 2024-03-07,17:10:00.000,67,11111296,14965,0,1709831399,13025.059846529992,298.73007501000393,53466.6907212 2024-03-07,17:10:04.000,67,11111304,15205,0,1709831403,13025.059846529992,298.84286109000095,53466.697708319996 2024-03-07,17:10:08.000,67,11111281,15085,0,1709831407,13025.053110219997,299.0190893399995,53466.71168256 2024-03-07,17:10:12.000,67,11111300,15205,0,1709831411,13024.80386675,299.18826845999865,53466.66975984 2024-03-07,17:10:16.000,67,11111345,15165,0,1709831415,13024.56135959,299.27285801999824,53466.60687576001 2024-03-07,17:10:20.000,67,11111297,15045,0,1709831419,13024.386215529994,299.44908627000405,53466.446172 2024-03-07,17:10:24.000,67,11111337,15085,0,1709831423,13024.291907189989,299.65351104,53466.40424928 2024-03-07,17:10:28.000,67,11111301,15045,0,1709831427,13024.170653609988,299.84383755000454,53466.362326559996 2024-03-07,17:10:32.000,67,11111351,15325,0,1709831431,13024.022454789992,300.0130166700037,53466.250532640006 2024-03-07,17:10:36.000,67,11111290,15485,0,1709831435,13024.002245859992,300.10465536000265,53466.250532640006 2024-03-07,17:10:40.000,67,11111277,15205,0,1709831439,13024.029191100002,300.1328518800001,53466.2365584 2024-03-07,17:10:44.000,67,11111312,15365,0,1709831443,13024.136972059998,300.2456379600044,53466.27848112 2024-03-07,17:10:48.000,67,11111339,15205,0,1709831447,13024.103290509993,300.2949818699999,53466.27149400001 2024-03-07,17:10:52.000,67,11111316,15245,0,1709831451,13024.015718479997,300.26678535000246,53466.194635679996 2024-03-07,17:10:56.000,67,11111316,15245,0,1709831455,13023.982036929992,300.316129259998,53466.21559704 2024-03-07,17:11:00.000,67,11111274,15485,0,1709831459,13023.975300619997,300.47121011999843,53466.18764856 2024-03-07,17:11:04.000,67,11111324,15205,0,1709831463,13023.968564310002,300.7672735800006,53466.20162280001 2024-03-07,17:11:08.000,67,11111311,15365,0,1709831467,13023.840574419992,301.00694400000066,53466.08982888 2024-03-07,17:11:12.000,67,11111341,15205,0,1709831471,13023.779947629992,301.14087747000303,53466.096816 2024-03-07,17:11:16.000,67,11111303,14965,0,1709831475,13023.847310730001,301.28186007000477,53466.15271296001 2024-03-07,17:11:20.000,67,11111285,15125,0,1709831479,13023.860783349992,301.2607126799994,53466.194635679996 2024-03-07,17:11:24.000,67,11111318,15165,0,1709831483,13023.901201209992,301.25366355000006,53466.2365584 2024-03-07,17:11:28.000,67,11111351,15405,0,1709831487,13024.022454789992,301.345302239999,53466.20860992 2024-03-07,17:11:32.000,67,11111252,15245,0,1709831491,13024.143708369993,301.45103919000394,53466.22258416001 2024-03-07,17:11:36.000,67,11111350,15045,0,1709831495,13024.312116119989,301.472186580002,53466.26450688 2024-03-07,17:11:40.000,67,11111322,15445,0,1709831499,13024.51420541999,301.4087444100005,53466.362326559996 2024-03-07,17:11:44.000,67,11111333,15085,0,1709831503,13024.709558409995,301.3312039800003,53466.39027504001 2024-03-07,17:11:48.000,67,11111378,15005,0,1709831507,13024.918384019991,301.232516160002,53466.4811076 2024-03-07,17:11:52.000,67,11111349,15485,0,1709831511,13025.275408449997,301.1972705099979,53466.516043200005 2024-03-07,17:11:56.000,67,11111325,15205,0,1709831515,13025.645905499994,301.2607126799994,53466.64181136 2024-03-07,17:12:00.000,67,11111307,15245,0,1709831519,13025.75368645999,301.3100565900022,53466.71168256 2024-03-07,17:12:04.000,67,11111293,15565,0,1709831523,13025.807576939995,301.2254670300026,53466.802515120005 2024-03-07,17:12:08.000,67,11111336,15165,0,1709831527,13025.93556682999,301.0774353000015,53466.95623176 2024-03-07,17:12:12.000,67,11111318,15365,0,1709831531,13026.070293029996,301.0774353000015,53466.92828328 2024-03-07,17:12:16.000,67,11111314,15045,0,1709831535,13026.171337679996,301.01399313,53467.0051416 2024-03-07,17:12:20.000,67,11111324,15285,0,1709831539,13026.04334779,301.02809138999874,53467.02610296 2024-03-07,17:12:24.000,67,11111295,15565,0,1709831543,13025.86146742,301.1338283400037,53466.99116736001 2024-03-07,17:12:28.000,67,11111321,15405,0,1709831547,13025.538124539999,301.2254670300026,53466.87937344 2024-03-07,17:12:32.000,67,11111319,15085,0,1709831551,13025.389925719988,301.1338283400037,53466.78854088 2024-03-07,17:12:36.000,67,11111286,15365,0,1709831555,13025.234990589997,301.2466144200007,53466.77456664001 2024-03-07,17:12:40.000,67,11111343,15125,0,1709831559,13025.019428669992,301.4087444100005,53466.564953040004 2024-03-07,17:12:44.000,67,11111338,15165,0,1709831563,13024.86449354,301.4580883200033,53466.52303032 2024-03-07,17:12:48.000,67,11111304,15125,0,1709831567,13024.790394129996,301.4580883200033,53466.57194016 2024-03-07,17:12:52.000,67,11111310,15205,0,1709831571,13024.73650364999,301.59907091999776,53466.43918488001 2024-03-07,17:12:56.000,67,11111316,14845,0,1709831575,13024.60177745,301.63431657000183,53466.35533944 2024-03-07,17:13:00.000,67,11111323,15405,0,1709831579,13024.5007328,301.8810361200012,53466.25751976 2024-03-07,17:13:04.000,67,11111327,15245,0,1709831583,13024.460314939999,301.8387413399978,53466.21559704 2024-03-07,17:13:08.000,67,11111375,15205,0,1709831587,13024.285170879994,301.7893974300023,53466.13873872 2024-03-07,17:13:12.000,67,11111281,15285,0,1709831591,13024.238016709998,301.64841483000055,53466.14572584 2024-03-07,17:13:16.000,67,11111284,15565,0,1709831595,13024.190862539988,301.45103919000394,53466.07585464001 2024-03-07,17:13:20.000,67,11111313,15285,0,1709831599,13024.298643499998,301.14087747000303,53466.082841760006 2024-03-07,17:13:24.000,67,11111361,15285,0,1709831603,13024.291907189989,300.8730105299983,53466.13873872 2024-03-07,17:13:28.000,67,11111306,15445,0,1709831607,13024.39295183999,300.41481708000356,53466.194635679996 2024-03-07,17:13:32.000,67,11111329,15005,0,1709831611,13024.39295183999,299.9989184099977,53466.20860992 2024-03-07,17:13:36.000,67,11111258,15165,0,1709831615,13024.366006599994,299.77334625000367,53466.27848112 2024-03-07,17:13:40.000,67,11111297,15245,0,1709831619,13024.39295183999,299.6041671300045,53466.29245536001 2024-03-07,17:13:44.000,67,11111301,15325,0,1709831623,13024.359270289999,299.54777409000235,53466.35533944 2024-03-07,17:13:48.000,67,11111338,15165,0,1709831627,13024.345797669994,299.540724960003,53466.28546824 2024-03-07,17:13:52.000,67,11111303,15285,0,1709831631,13024.238016709998,299.6041671300045,53466.229571280004 2024-03-07,17:13:56.000,67,11111296,15325,0,1709831635,13024.217807779998,299.5548232200017,53466.31341672 2024-03-07,17:14:00.000,67,11111283,15365,0,1709831639,13024.056136339997,299.5054793099989,53466.31341672 2024-03-07,17:14:04.000,67,11111305,15405,0,1709831643,13024.089817890002,299.27285801999824,53466.27149400001 2024-03-07,17:14:08.000,67,11111279,15125,0,1709831647,13024.130235750003,299.0331875999982,53466.28546824 2024-03-07,17:14:12.000,67,11111338,15445,0,1709831651,13024.157180989998,299.0472858600042,53466.26450688 2024-03-07,17:14:16.000,67,11111261,14965,0,1709831655,13024.291907189989,299.13892455000314,53466.2365584 2024-03-07,17:14:20.000,67,11111289,15245,0,1709831659,13024.446842319994,299.28695628000423,53466.28546824 2024-03-07,17:14:24.000,67,11111337,15525,0,1709831663,13024.5007328,299.54777409000235,53466.27149400001 2024-03-07,17:14:28.000,67,11111307,15245,0,1709831667,13024.547886969995,299.7521988599983,53466.250532640006 2024-03-07,17:14:32.000,67,11111259,15165,0,1709831671,13024.55462327999,299.9354762400035,53466.13873872 2024-03-07,17:14:36.000,67,11111283,15165,0,1709831675,13024.446842319994,300.09055710000393,53466.22258416001 2024-03-07,17:14:40.000,67,11111283,15325,0,1709831679,13024.312116119989,300.3584240400014,53466.00598344001 2024-03-07,17:14:44.000,67,11111280,15565,0,1709831683,13024.285170879994,300.4571118599997,53466.04091904 2024-03-07,17:14:48.000,67,11111297,15205,0,1709831687,13024.291907189989,300.6262909799989,53466.05489328001 2024-03-07,17:14:52.000,67,11111316,15325,0,1709831691,13024.083081579993,300.76022445000126,53465.98502208001 2024-03-07,17:14:56.000,67,11111302,15085,0,1709831695,13023.914673829997,300.7884209699987,53465.86624104001 2024-03-07,17:15:00.000,67,11111303,15365,0,1709831699,13023.726057150001,300.80956836000405,53465.7823956 2024-03-07,17:15:04.000,67,11111301,15525,0,1709831703,13023.46334106,300.90825618000235,53465.691563039996 2024-03-07,17:15:08.000,67,11111260,15525,0,1709831707,13023.288196999994,300.9857966100026,53465.57278200001 2024-03-07,17:15:12.000,67,11111278,15605,0,1709831711,13023.038953529998,300.8659613999989,53465.509897920005 2024-03-07,17:15:16.000,67,11111389,15325,0,1709831715,13022.654983859997,300.6544875000036,53465.28631008001 2024-03-07,17:15:20.000,67,11111230,15085,0,1709831719,13022.459630869991,300.54875054999866,53465.244387360006 2024-03-07,17:15:24.000,67,11111316,15325,0,1709831723,13022.351849909996,300.5417014199993,53465.0836836 2024-03-07,17:15:28.000,67,11111308,15205,0,1709831727,13022.311432049995,300.4782592499978,53465.18150328 2024-03-07,17:15:32.000,67,11111305,15085,0,1709831731,13022.129551679995,300.555799679998,53465.09067072 2024-03-07,17:15:36.000,67,11111288,15005,0,1709831735,13021.954407619989,300.6192418499995,53465.04874800001 2024-03-07,17:15:40.000,67,11111295,15245,0,1709831739,13021.826417729993,300.59809446000145,53465.02079952001 2024-03-07,17:15:44.000,67,11111335,15325,0,1709831743,13021.684955219993,300.555799679998,53464.98586392 2024-03-07,17:15:48.000,67,11111287,15245,0,1709831747,13021.496338539997,300.43596447000164,53464.82516016 2024-03-07,17:15:52.000,67,11111262,15285,0,1709831751,13021.408766510001,300.2597362200031,53464.79721168 2024-03-07,17:15:56.000,67,11111326,15365,0,1709831755,13021.220149829991,300.0835079700046,53464.68541776001 2024-03-07,17:16:00.000,67,11111310,15125,0,1709831759,13021.12584149,299.87908320000133,53464.741314720006 2024-03-07,17:16:04.000,67,11111301,15445,0,1709831763,13021.01806052999,299.6253145200026,53464.63650792 2024-03-07,17:16:08.000,67,11111288,15325,0,1709831767,13021.24709507,299.540724960003,53464.70637912 2024-03-07,17:16:12.000,67,11111276,15365,0,1709831771,13021.375084959996,299.5548232200017,53464.67843064 2024-03-07,17:16:16.000,67,11111309,15085,0,1709831775,13021.509811160002,299.4702336600021,53464.67843064 2024-03-07,17:16:20.000,67,11111277,15405,0,1709831779,13021.604119499993,299.4772827900015,53464.699392 2024-03-07,17:16:24.000,67,11111289,15285,0,1709831783,13021.678218909998,299.540724960003,53464.720353360004 2024-03-07,17:16:28.000,67,11111263,15325,0,1709831787,13021.732109389988,299.49843017999956,53464.66445640001 2024-03-07,17:16:32.000,67,11111294,15045,0,1709831791,13021.765790939993,299.31515280000167,53464.6295208 2024-03-07,17:16:36.000,67,11111315,15325,0,1709831795,13021.981352859999,299.17417019999993,53464.671443520005 2024-03-07,17:16:40.000,67,11111343,15405,0,1709831799,13022.10260644,299.10367889999907,53464.64349504001 2024-03-07,17:16:44.000,67,11111266,15245,0,1709831803,13022.419213009991,299.1459736800025,53464.68541776001 2024-03-07,17:16:48.000,67,11111302,14965,0,1709831807,13022.641511239992,299.07548238000163,53464.75528896 2024-03-07,17:16:52.000,67,11111267,15085,0,1709831811,13022.749292200002,298.9485980399986,53464.85310864001 2024-03-07,17:16:56.000,67,11111218,15285,0,1709831815,13022.870545780002,298.8851558700044,53464.90201848001 2024-03-07,17:17:00.000,67,11111286,14925,0,1709831819,13022.985063049993,298.86400847999903,53464.97887680001 2024-03-07,17:17:04.000,67,11111280,15045,0,1709831823,13023.038953529998,298.72302588000457,53464.957915440005 2024-03-07,17:17:08.000,67,11111321,15365,0,1709831827,13023.032217219989,298.5679450200041,53464.9439412 2024-03-07,17:17:12.000,67,11111313,15245,0,1709831831,13023.038953529998,298.30007807999937,53464.92297984 2024-03-07,17:17:16.000,67,11111276,15325,0,1709831835,13023.045689839993,298.1308989600002,53464.888044240004 2024-03-07,17:17:20.000,67,11111352,15005,0,1709831839,13023.038953529998,298.0110637500038,53464.92297984 2024-03-07,17:17:24.000,67,11111314,15085,0,1709831843,13022.985063049993,297.84188463000464,53464.99285104 2024-03-07,17:17:28.000,67,11111245,15125,0,1709831847,13022.890754710003,297.6374598600014,53464.98586392 2024-03-07,17:17:32.000,67,11111305,15645,0,1709831851,13022.803182679992,297.4541824800035,53464.92297984 2024-03-07,17:17:36.000,67,11111279,15005,0,1709831855,13022.749292200002,297.33434726999985,53464.86708288 2024-03-07,17:17:40.000,67,11111338,15405,0,1709831859,13022.634774929997,297.17221728000004,53464.7692632 2024-03-07,17:17:44.000,67,11111264,15325,0,1709831863,13022.506785040001,297.02418554999895,53464.741314720006 2024-03-07,17:17:48.000,67,11111300,15085,0,1709831867,13022.36532253,296.9466451199987,53464.68541776001 2024-03-07,17:17:52.000,67,11111321,15205,0,1709831871,13022.17670584999,296.819760780003,53464.503752640005 2024-03-07,17:17:56.000,67,11111332,15165,0,1709831875,13022.18344216,296.65763079000317,53464.56663672001 2024-03-07,17:18:00.000,67,11111303,15165,0,1709831879,13022.1430243,296.6717290500019,53464.41292008 2024-03-07,17:18:04.000,67,11111238,15165,0,1709831883,13022.27775049999,296.86205555999913,53464.4199072 2024-03-07,17:18:08.000,67,11111323,15525,0,1709831887,13022.3451136,297.01008729000023,53464.43388144 2024-03-07,17:18:12.000,67,11111279,15285,0,1709831891,13022.38553146,297.1299225000039,53464.44086856 2024-03-07,17:18:16.000,67,11111301,15165,0,1709831895,13022.26427788,297.22156119000283,53464.405932960006 2024-03-07,17:18:20.000,67,11111286,15485,0,1709831899,13022.021770719999,297.0312346799983,53464.39894584001 2024-03-07,17:18:24.000,67,11111294,15205,0,1709831903,13021.954407619989,296.819760780003,53464.405932960006 2024-03-07,17:18:28.000,67,11111298,15245,0,1709831907,13021.940934999999,296.84090817000106,53464.39894584001 2024-03-07,17:18:32.000,67,11111335,15405,0,1709831911,13022.008298099994,296.9466451199987,53464.35003600001 2024-03-07,17:18:36.000,67,11111299,15085,0,1709831915,13022.001561789999,297.00303816000087,53464.454842800005 2024-03-07,17:18:40.000,67,11111285,15165,0,1709831919,13021.792736179988,296.819760780003,53464.32907464001 2024-03-07,17:18:44.000,67,11111317,15325,0,1709831923,13021.637801049998,296.53074645000015,53464.454842800005 2024-03-07,17:18:48.000,67,11111285,15365,0,1709831927,13021.617592119997,296.34746907000226,53464.53170112 2024-03-07,17:18:52.000,67,11111248,15445,0,1709831931,13021.617592119997,296.1923882100018,53464.48279128 2024-03-07,17:18:56.000,67,11111266,15325,0,1709831935,13021.651273670002,296.1077986500022,53464.52471400001 2024-03-07,17:19:00.000,67,11111263,14965,0,1709831939,13021.812945109989,296.0091108300039,53464.51772688001 2024-03-07,17:19:04.000,67,11111284,15365,0,1709831943,13021.961143929999,296.00206170000456,53464.58061096 2024-03-07,17:19:08.000,67,11111334,15445,0,1709831947,13022.001561789999,296.05845473999943,53464.6295208 2024-03-07,17:19:12.000,67,11111313,15165,0,1709831951,13022.021770719999,295.95271779000177,53464.699392 2024-03-07,17:19:16.000,67,11111328,15485,0,1709831955,13021.99482547999,295.92452127000433,53464.671443520005 2024-03-07,17:19:20.000,67,11111314,15285,0,1709831959,13021.940934999999,295.85402997000347,53464.75528896 2024-03-07,17:19:24.000,67,11111307,15525,0,1709831963,13021.988089169994,295.83993171000475,53464.75528896 2024-03-07,17:19:28.000,67,11111310,15125,0,1709831967,13022.12281537,295.8469808400041,53464.79721168 2024-03-07,17:19:32.000,67,11111286,15245,0,1709831971,13022.109342749995,295.71304737000173,53464.8041988 2024-03-07,17:19:36.000,67,11111283,15485,0,1709831975,13022.028507029994,295.6002612900047,53464.76227608001 2024-03-07,17:19:40.000,67,11111293,15525,0,1709831979,13022.048715959994,295.57206477,53464.741314720006 2024-03-07,17:19:44.000,67,11111301,14845,0,1709831983,13022.04197965,295.5579665100013,53464.71336624001 2024-03-07,17:19:48.000,67,11111310,15325,0,1709831987,13022.129551679995,295.54386825000256,53464.69240488001 2024-03-07,17:19:52.000,67,11111309,15085,0,1709831991,13022.250805259995,295.48042608000105,53464.741314720006 2024-03-07,17:19:56.000,67,11111311,15245,0,1709831995,13022.36532253,295.3887873900021,53464.73432760001 2024-03-07,17:20:00.000,67,11111289,15205,0,1709831999,13022.36532253,295.26895217999845,53464.67843064 2024-03-07,17:20:04.000,67,11111252,14965,0,1709832003,13022.35858621999,295.3253452200006,53464.74830184 2024-03-07,17:20:08.000,67,11111293,15325,0,1709832007,13022.19691477999,295.36764000000403,53464.71336624001 2024-03-07,17:20:12.000,67,11111278,15085,0,1709832011,13022.07566119999,295.46632782000233,53464.67843064 2024-03-07,17:20:16.000,67,11111301,15165,0,1709832015,13022.05545226999,295.4381313000049,53464.58759808 2024-03-07,17:20:20.000,67,11111327,15205,0,1709832019,13022.068924889994,295.43108216999826,53464.68541776001 2024-03-07,17:20:24.000,67,11111302,15045,0,1709832023,13021.880308209998,295.38173826000275,53464.53170112 2024-03-07,17:20:28.000,67,11111323,15245,0,1709832027,13021.792736179988,295.25485391999973,53464.61554656001 2024-03-07,17:20:32.000,67,11111308,15245,0,1709832031,13021.610855810002,295.0433800200044,53464.53868824 2024-03-07,17:20:36.000,67,11111326,15205,0,1709832035,13021.455920679997,294.7684639500003,53464.54567536001 2024-03-07,17:20:40.000,67,11111324,15085,0,1709832039,13021.274040309996,294.5851865700024,53464.51073976 2024-03-07,17:20:44.000,67,11111302,15445,0,1709832043,13021.17973196999,294.34551615000237,53464.53170112 2024-03-07,17:20:48.000,67,11111290,15165,0,1709832047,13021.08542363,294.0917474700036,53464.52471400001 2024-03-07,17:20:52.000,67,11111293,15605,0,1709832051,13021.112368869995,294.0142070400034,53464.51772688001 2024-03-07,17:20:56.000,67,11111316,15365,0,1709832055,13021.051742079995,293.9860105199987,53464.54567536001 2024-03-07,17:21:00.000,67,11111305,15325,0,1709832059,13021.03826945999,294.00010878000467,53464.64349504001 2024-03-07,17:21:04.000,67,11111286,15045,0,1709832063,13021.01806052999,293.9860105199987,53464.65048216 2024-03-07,17:21:08.000,67,11111289,15365,0,1709832067,13020.79576229999,294.0424035600008,53464.58061096 2024-03-07,17:21:12.000,67,11111303,15645,0,1709832071,13020.708190269994,294.1410913799991,53464.61554656001 2024-03-07,17:21:16.000,67,11111316,14845,0,1709832075,13020.411792630002,294.1974844200013,53464.60157232 2024-03-07,17:21:20.000,67,11111330,15005,0,1709832079,13020.202967019992,294.3948600599979,53464.4897784 2024-03-07,17:21:24.000,67,11111263,15325,0,1709832083,13020.142340229992,294.56403918000433,53464.503752640005 2024-03-07,17:21:28.000,67,11111292,15125,0,1709832087,13020.142340229992,294.7050217799988,53464.64349504001 2024-03-07,17:21:32.000,67,11111276,15285,0,1709832091,13020.122131299991,294.79666046999773,53464.59458520001 2024-03-07,17:21:36.000,67,11111319,15005,0,1709832095,13020.202967019992,294.9587904600048,53464.58759808 2024-03-07,17:21:40.000,67,11111309,15365,0,1709832099,13020.270330120002,294.97288872000354,53464.58061096 2024-03-07,17:21:44.000,67,11111337,15205,0,1709832103,13020.432001560002,294.9658395900042,53464.64349504001 2024-03-07,17:21:48.000,67,11111293,15005,0,1709832107,13020.472419420003,294.9517413299982,53464.5596496 2024-03-07,17:21:52.000,67,11111306,15525,0,1709832111,13020.593672999988,294.9164956800014,53464.68541776001 2024-03-07,17:21:56.000,67,11111324,14685,0,1709832115,13020.694717649989,294.90944655000203,53464.65048216 2024-03-07,17:22:00.000,67,11111302,15245,0,1709832119,13020.701453959999,294.9164956800014,53464.6295208 2024-03-07,17:22:04.000,67,11111338,15085,0,1709832123,13020.674508719989,294.88829916000395,53464.72734048 2024-03-07,17:22:08.000,67,11111283,15245,0,1709832127,13020.77555336999,294.8671517699986,53464.888044240004 2024-03-07,17:22:12.000,67,11111266,15405,0,1709832131,13020.728399199994,294.8107587300037,53464.92297984 2024-03-07,17:22:16.000,67,11111301,15165,0,1709832135,13020.640827169998,294.7050217799988,53464.88105712001 2024-03-07,17:22:20.000,67,11111319,15085,0,1709832139,13020.479155729998,294.62748134999856,53464.957915440005 2024-03-07,17:22:24.000,67,11111345,15005,0,1709832143,13020.209703330002,294.54994091999833,53464.909005600006 2024-03-07,17:22:28.000,67,11111304,15005,0,1709832147,13019.893096759995,294.4864987500041,53464.75528896 2024-03-07,17:22:32.000,67,11111314,15165,0,1709832151,13019.603435429999,294.4442039700007,53464.65746928 2024-03-07,17:22:36.000,67,11111327,14925,0,1709832155,13019.421555059998,294.45125310000003,53464.63650792 2024-03-07,17:22:40.000,67,11111297,15125,0,1709832159,13019.185784209993,294.5358426599996,53464.59458520001 2024-03-07,17:22:44.000,67,11111341,15205,0,1709832163,13019.030849080002,294.6063339600005,53464.51772688001 2024-03-07,17:22:48.000,67,11111258,15365,0,1709832167,13019.071266940002,294.7050217799988,53464.58061096 2024-03-07,17:22:52.000,67,11111233,14925,0,1709832171,13019.064530629992,294.7684639500003,53464.59458520001 2024-03-07,17:22:56.000,67,11111333,15245,0,1709832175,13019.051058010002,294.92354481000075,53464.5596496 2024-03-07,17:23:00.000,67,11111295,15325,0,1709832179,13019.145366349992,295.001085240001,53464.56663672001 2024-03-07,17:23:04.000,67,11111288,15205,0,1709832183,13019.259883619998,295.17026436000015,53464.5596496 2024-03-07,17:23:08.000,67,11111283,15045,0,1709832187,13019.320510409998,295.2055100100042,53464.60157232 2024-03-07,17:23:12.000,67,11111368,15685,0,1709832191,13019.374400889988,295.240755660001,53464.5596496 2024-03-07,17:23:16.000,67,11111291,15365,0,1709832195,13019.455236609989,295.3253452200006,53464.65048216 2024-03-07,17:23:20.000,67,11111250,15245,0,1709832199,13019.569753879994,295.36764000000403,53464.6295208 2024-03-07,17:23:24.000,67,11111244,15165,0,1709832203,13019.70448008,295.4099347800002,53464.81118592001 2024-03-07,17:23:28.000,67,11111281,15085,0,1709832207,13019.812261039995,295.50157346999913,53465.006825280005 2024-03-07,17:23:32.000,67,11111273,15285,0,1709832211,13019.872887829995,295.52976999000384,53465.04176088 2024-03-07,17:23:36.000,67,11111324,15285,0,1709832215,13019.89983306999,295.5579665100013,53465.18150328 2024-03-07,17:23:40.000,67,11111284,15365,0,1709832219,13019.86615152,295.64255607000086,53465.223426000004 2024-03-07,17:23:44.000,67,11111303,15405,0,1709832223,13019.82573366,295.6566543299996,53465.244387360006 2024-03-07,17:23:48.000,67,11111298,15045,0,1709832227,13019.731425319995,295.62845781000215,53465.3282328 2024-03-07,17:23:52.000,67,11111325,15005,0,1709832231,13019.711216389995,295.5579665100013,53465.34919416 2024-03-07,17:23:56.000,67,11111256,15045,0,1709832235,13019.691007459995,295.52976999000384,53465.32124568 2024-03-07,17:24:00.000,67,11111325,15165,0,1709832239,13019.75837055999,295.5368191200032,53465.356181279996 2024-03-07,17:24:04.000,67,11111282,15525,0,1709832243,13019.771843179995,295.6707525899983,53465.37015552 2024-03-07,17:24:08.000,67,11111243,15325,0,1709832247,13019.872887829995,295.6707525899983,53465.523872159996 2024-03-07,17:24:12.000,67,11111270,15285,0,1709832251,13019.85941520999,295.6143595500034,53465.48893656 2024-03-07,17:24:16.000,67,11111291,15405,0,1709832255,13019.73816162999,295.57911389999936,53465.51688504 2024-03-07,17:24:20.000,67,11111276,15405,0,1709832259,13019.76510687,295.5579665100013,53465.50291080001 2024-03-07,17:24:24.000,67,11111266,14965,0,1709832263,13019.80552473,295.4028856500008,53465.53085928001 2024-03-07,17:24:28.000,67,11111303,15325,0,1709832267,13019.64385329,295.44518043000426,53465.48893656 2024-03-07,17:24:32.000,67,11111283,15085,0,1709832271,13019.569753879994,295.51567172999785,53465.460988080005 2024-03-07,17:24:36.000,67,11111250,15445,0,1709832275,13019.408082439993,295.5579665100013,53465.3282328 2024-03-07,17:24:40.000,67,11111316,15565,0,1709832279,13019.414818749989,295.5861630299987,53465.37714264 2024-03-07,17:24:44.000,67,11111292,15205,0,1709832283,13019.387873509993,295.5932121599981,53465.31425856001 2024-03-07,17:24:48.000,67,11111286,15645,0,1709832287,13019.354191959988,295.57911389999936,53465.30727144 2024-03-07,17:24:52.000,67,11111295,15325,0,1709832291,13019.509127089994,295.5368191200032,53465.32124568 2024-03-07,17:24:56.000,67,11111306,15285,0,1709832295,13019.65732590999,295.57911389999936,53465.3282328 2024-03-07,17:25:00.000,67,11111307,15005,0,1709832299,13019.77857948999,295.57911389999936,53465.31425856001 2024-03-07,17:25:04.000,67,11111250,15245,0,1709832303,13019.86615152,295.6143595500034,53465.23041312 2024-03-07,17:25:08.000,67,11111301,15285,0,1709832307,13019.933514619996,295.6566543299996,53465.26534872001 2024-03-07,17:25:12.000,67,11111303,15325,0,1709832311,13020.196230709997,295.6355069400015,53465.356181279996 2024-03-07,17:25:16.000,67,11111310,15125,0,1709832315,13020.330956910002,295.66370345999894,53465.342207040005 2024-03-07,17:25:20.000,67,11111325,15605,0,1709832319,13020.324220599992,295.67780171999766,53465.398104 2024-03-07,17:25:24.000,67,11111253,15245,0,1709832323,13020.398320009997,295.7200965000011,53465.41906536 2024-03-07,17:25:28.000,67,11111264,15165,0,1709832327,13020.512837279988,295.69189998000365,53465.59374336 2024-03-07,17:25:32.000,67,11111297,15205,0,1709832331,13020.580200379998,295.77648954000324,53465.67060168001 2024-03-07,17:25:36.000,67,11111302,14845,0,1709832335,13020.526309899993,295.95976692000113,53465.77540848 2024-03-07,17:25:40.000,67,11111268,15085,0,1709832339,13020.418528939997,296.0091108300039,53465.83829256001 2024-03-07,17:25:44.000,67,11111267,14845,0,1709832343,13020.263593809992,295.95271779000177,53465.81034408 2024-03-07,17:25:48.000,67,11111322,15205,0,1709832347,13020.088449750001,295.85402997000347,53465.81034408 2024-03-07,17:25:52.000,67,11111268,15365,0,1709832351,13020.021086649991,295.7341947599998,53465.82431832 2024-03-07,17:25:56.000,67,11111254,15205,0,1709832355,13019.832469969995,295.6566543299996,53465.73348576 2024-03-07,17:26:00.000,67,11111284,15205,0,1709832359,13019.79878841999,295.57206477,53465.75444712 2024-03-07,17:26:04.000,67,11111251,15045,0,1709832363,13019.69774376999,295.6002612900047,53465.69855016001 2024-03-07,17:26:08.000,67,11111258,15165,0,1709832367,13019.711216389995,295.5861630299987,53465.81733120001 2024-03-07,17:26:12.000,67,11111314,15285,0,1709832371,13019.529336019994,295.56501564000064,53465.80335696 2024-03-07,17:26:16.000,67,11111265,15045,0,1709832375,13019.387873509993,295.50157346999913,53465.7125244 2024-03-07,17:26:20.000,67,11111278,15325,0,1709832379,13019.172311590002,295.41698390999954,53465.65662744 2024-03-07,17:26:24.000,67,11111322,15245,0,1709832383,13018.983694909992,295.43108216999826,53465.59374336 2024-03-07,17:26:28.000,67,11111283,15325,0,1709832387,13018.76813299,295.4733769500017,53465.45400096001 2024-03-07,17:26:32.000,67,11111299,15125,0,1709832391,13018.55930737999,295.46632782000233,53465.40509112001 2024-03-07,17:26:36.000,67,11111321,15245,0,1709832395,13018.40437225,295.50157346999913,53465.25137448 2024-03-07,17:26:40.000,67,11111298,15445,0,1709832399,13018.323536529999,295.4874752100004,53465.19547752001 2024-03-07,17:26:44.000,67,11111289,15205,0,1709832403,13018.134919849988,295.4874752100004,53465.11861920001 2024-03-07,17:26:48.000,67,11111274,15245,0,1709832407,13018.121447229998,295.3112469600019,53465.13259344 2024-03-07,17:26:52.000,67,11111256,15125,0,1709832411,13018.060820439998,295.2125591400036,53465.06272224 2024-03-07,17:26:56.000,67,11111265,15405,0,1709832415,13018.033875200003,295.0927239299999,53465.006825280005 2024-03-07,17:27:00.000,67,11111304,15205,0,1709832419,13018.087765679993,295.00813437000033,53464.93695408 2024-03-07,17:27:04.000,67,11111277,15325,0,1709832423,13018.107974609993,294.8671517699986,53464.888044240004 2024-03-07,17:27:08.000,67,11111278,15205,0,1709832427,13018.209019259994,294.8671517699986,53464.86708288 2024-03-07,17:27:12.000,67,11111327,15085,0,1709832431,13018.303327599999,294.93764306999947,53464.720353360004 2024-03-07,17:27:16.000,67,11111270,15085,0,1709832435,13018.45826272999,294.9799378500029,53464.78323744001 2024-03-07,17:27:20.000,67,11111247,15205,0,1709832439,13018.47847165999,295.0292817599984,53464.75528896 2024-03-07,17:27:24.000,67,11111282,15445,0,1709832443,13018.60646155,295.0574782800031,53464.91599272 2024-03-07,17:27:28.000,67,11111260,15405,0,1709832447,13018.68056095999,295.1420678400027,53464.97188968 2024-03-07,17:27:32.000,67,11111261,15005,0,1709832451,13018.673824649995,295.1420678400027,53465.04874800001 2024-03-07,17:27:36.000,67,11111291,15445,0,1709832455,13018.72771513,295.12092045000463,53465.055735120004 2024-03-07,17:27:40.000,67,11111307,15245,0,1709832459,13018.714242509996,295.1420678400027,53465.11861920001 2024-03-07,17:27:44.000,67,11111241,15445,0,1709832463,13018.653615719995,295.2760013099978,53465.09765784001 2024-03-07,17:27:48.000,67,11111310,15125,0,1709832467,13018.64687941,295.38173826000275,53465.11163208 2024-03-07,17:27:52.000,67,11111281,15205,0,1709832471,13018.60646155,295.46632782000233,53465.1535548 2024-03-07,17:27:56.000,67,11111298,15045,0,1709832475,13018.54583476,295.5932121599981,53465.04176088 2024-03-07,17:28:00.000,67,11111292,15245,0,1709832479,13018.411108559994,295.5368191200032,53465.18150328 2024-03-07,17:28:04.000,67,11111250,15205,0,1709832483,13018.256173429989,295.39583652000147,53465.16752904001 2024-03-07,17:28:08.000,67,11111267,15045,0,1709832487,13018.202282949998,295.19846088000486,53465.125606320005 2024-03-07,17:28:12.000,67,11111279,15365,0,1709832491,13018.289854979994,295.0433800200044,53465.13259344 2024-03-07,17:28:16.000,67,11111264,15445,0,1709832495,13018.310063909994,294.9517413299982,53465.076696480006 2024-03-07,17:28:20.000,67,11111285,15525,0,1709832499,13018.431317489994,294.92354481000075,53465.18150328 2024-03-07,17:28:24.000,67,11111296,15005,0,1709832503,13018.47847165999,294.87420089999796,53465.10464496 2024-03-07,17:28:28.000,67,11111254,15365,0,1709832507,13018.411108559994,294.93764306999947,53465.09765784001 2024-03-07,17:28:32.000,67,11111286,15245,0,1709832511,13018.289854979994,295.02223262999905,53464.99285104 2024-03-07,17:28:36.000,67,11111264,15445,0,1709832515,13018.283118669999,295.03633088999777,53465.03477376 2024-03-07,17:28:40.000,67,11111233,15005,0,1709832519,13018.222491879998,294.8953482900033,53465.11861920001 2024-03-07,17:28:44.000,67,11111252,15325,0,1709832523,13018.107974609993,294.77551307999966,53465.04176088 2024-03-07,17:28:48.000,67,11111284,15285,0,1709832527,13018.074293059988,294.6486287400039,53465.13958056 2024-03-07,17:28:52.000,67,11111253,15565,0,1709832531,13017.885676379992,294.59223570000177,53465.11163208 2024-03-07,17:28:56.000,67,11111244,15245,0,1709832535,13017.791368040002,294.51469527000154,53465.02778664001 2024-03-07,17:29:00.000,67,11111290,15085,0,1709832539,13017.596015049996,294.45125310000003,53464.97188968 2024-03-07,17:29:04.000,67,11111302,15205,0,1709832543,13017.44781623,294.46535135999875,53464.95092832001 2024-03-07,17:29:08.000,67,11111316,15165,0,1709832547,13017.24572693,294.4230565800026,53464.9439412 2024-03-07,17:29:12.000,67,11111307,15325,0,1709832551,13017.077319179989,294.3243687600043,53464.79721168 2024-03-07,17:29:16.000,67,11111274,15565,0,1709832555,13016.908911429993,294.2397792000047,53464.78323744001 2024-03-07,17:29:20.000,67,11111304,15285,0,1709832559,13016.747239989993,294.1481405099985,53464.69240488001 2024-03-07,17:29:24.000,67,11111254,15125,0,1709832563,13016.686613199992,294.05650181999954,53464.699392 2024-03-07,17:29:28.000,67,11111283,15405,0,1709832567,13016.565359619992,293.8943718299997,53464.70637912 2024-03-07,17:29:32.000,67,11111248,15125,0,1709832571,13016.430633420001,293.8168313999995,53464.60157232 2024-03-07,17:29:36.000,67,11111281,15405,0,1709832575,13016.32958877,293.78863488000206,53464.52471400001 2024-03-07,17:29:40.000,67,11111226,15365,0,1709832579,13016.28243459999,293.767487490004,53464.46182992 2024-03-07,17:29:44.000,67,11111241,15485,0,1709832583,13016.14097208999,293.8450279200042,53464.454842800005 2024-03-07,17:29:48.000,67,11111293,15165,0,1709832587,13015.884992309999,293.74634009999863,53464.32208752 2024-03-07,17:29:52.000,67,11111272,15525,0,1709832591,13015.716584559988,293.753389229998,53464.30112616 2024-03-07,17:29:56.000,67,11111269,15245,0,1709832595,13015.514495260002,293.82388052999886,53464.20330648 2024-03-07,17:30:00.000,67,11111231,15245,0,1709832599,13015.325878579992,293.68994706000376,53464.18234512001 2024-03-07,17:30:04.000,67,11111259,15285,0,1709832603,13015.15073452,293.64765228000033,53464.14740952 2024-03-07,17:30:08.000,67,11111270,15125,0,1709832607,13015.00253569999,293.64060315000097,53464.21029360001 2024-03-07,17:30:12.000,67,11111256,15365,0,1709832611,13014.82739164,293.6687996699984,53464.07753832 2024-03-07,17:30:16.000,67,11111300,15205,0,1709832615,13014.726346989999,293.62650489000225,53464.070551200006 2024-03-07,17:30:20.000,67,11111270,15045,0,1709832619,13014.645511269999,293.61240663000353,53464.05657696 2024-03-07,17:30:24.000,67,11111251,15165,0,1709832623,13014.598357099989,293.6335540200016,53464.049589840004 2024-03-07,17:30:28.000,67,11111261,15045,0,1709832627,13014.396267800003,293.66175053999905,53464.000680000005 2024-03-07,17:30:32.000,67,11111299,15045,0,1709832631,13014.207651119992,293.61240663000353,53463.9308088 2024-03-07,17:30:36.000,67,11111317,15045,0,1709832635,13013.84389037999,293.4855222900005,53463.7910664 2024-03-07,17:30:40.000,67,11111252,15165,0,1709832639,13013.56770167,293.16831144000025,53463.77709216001 2024-03-07,17:30:44.000,67,11111280,15125,0,1709832643,13013.331930819993,292.87224797999806,53463.665298240005 2024-03-07,17:30:48.000,67,11111278,15245,0,1709832647,13013.358876059989,292.632577559998,53463.69324672 2024-03-07,17:30:52.000,67,11111218,15445,0,1709832651,13013.264567719998,292.4845458300042,53463.69324672 2024-03-07,17:30:56.000,67,11111253,15205,0,1709832655,13013.244358789998,292.3435632300025,53463.64433688 2024-03-07,17:31:00.000,67,11111306,15165,0,1709832659,13013.096159970002,292.3083175799984,53463.616388400005 2024-03-07,17:31:04.000,67,11111205,15685,0,1709832663,13013.096159970002,292.3365141000031,53463.65831112001 2024-03-07,17:31:08.000,67,11111297,15205,0,1709832667,13012.941224839997,292.3576614900012,53463.5814528 2024-03-07,17:31:12.000,67,11111255,15445,0,1709832671,13012.793026020001,292.3999562700046,53463.497607360005 2024-03-07,17:31:16.000,67,11111268,15005,0,1709832675,13012.759344469996,292.4211036600027,53463.476646 2024-03-07,17:31:20.000,67,11111294,14845,0,1709832679,13012.68524505999,292.57618452000315,53463.42074904001 2024-03-07,17:31:24.000,67,11111293,15205,0,1709832683,13012.65156351,292.79470754999784,53463.43472328 2024-03-07,17:31:28.000,67,11111235,15205,0,1709832687,13012.698717679996,293.00618145000044,53463.497607360005 2024-03-07,17:31:32.000,67,11111247,15325,0,1709832691,13012.860389119996,293.3022449100026,53463.51158160001 2024-03-07,17:31:36.000,67,11111241,15165,0,1709832695,13013.008587939992,293.6194557600029,53463.49062024001 2024-03-07,17:31:40.000,67,11111269,15205,0,1709832699,13013.217413549988,293.87322444000165,53463.42773616 2024-03-07,17:31:44.000,67,11111306,15085,0,1709832703,13013.372348679994,294.3243687600043,53463.497607360005 2024-03-07,17:31:48.000,67,11111291,15165,0,1709832707,13013.466657019999,294.5851865700024,53463.46267176 2024-03-07,17:31:52.000,67,11111258,15365,0,1709832711,13013.62159214999,294.7473165600022,53463.52555584 2024-03-07,17:31:56.000,67,11111230,15205,0,1709832715,13013.736109419995,294.90239742000267,53463.46267176 2024-03-07,17:32:00.000,67,11111257,15525,0,1709832719,13013.89104455,295.07157654000184,53463.52555584 2024-03-07,17:32:04.000,67,11111266,15405,0,1709832723,13013.992089200001,295.14911697000207,53463.48363312 2024-03-07,17:32:08.000,67,11111259,15405,0,1709832727,13014.288486839992,295.1914117499982,53463.65831112001 2024-03-07,17:32:12.000,67,11111303,15005,0,1709832731,13014.396267800003,295.2266574000023,53463.63734976001 2024-03-07,17:32:16.000,67,11111291,15205,0,1709832735,13014.551202929993,295.31829609000124,53463.70722096001 2024-03-07,17:32:20.000,67,11111247,15325,0,1709832739,13014.591620789994,295.3887873900021,53463.7910664 2024-03-07,17:32:24.000,67,11111279,15205,0,1709832743,13014.611829719994,295.5227208600045,53463.85395048001 2024-03-07,17:32:28.000,67,11111293,15085,0,1709832747,13014.369322559993,295.5861630299987,53463.77709216001 2024-03-07,17:32:32.000,67,11111252,14965,0,1709832751,13014.268277909992,295.5932121599981,53463.74914368 2024-03-07,17:32:36.000,67,11111258,15125,0,1709832755,13014.106606469992,295.49452433999977,53463.665298240005 2024-03-07,17:32:40.000,67,11111253,15205,0,1709832759,13014.140288019997,295.3394434799993,53463.63036264 2024-03-07,17:32:44.000,67,11111292,15005,0,1709832763,13014.120079089997,295.3112469600019,53463.65831112001 2024-03-07,17:32:48.000,67,11111247,15045,0,1709832767,13014.052715990001,295.3041978300025,53463.62337552 2024-03-07,17:32:52.000,67,11111262,15485,0,1709832771,13013.938198719996,295.1914117499982,53463.65831112001 2024-03-07,17:32:56.000,67,11111274,15325,0,1709832775,13013.776527279995,295.10682218999864,53463.62337552 2024-03-07,17:33:00.000,67,11111249,14965,0,1709832779,13013.70242786999,294.9517413299982,53463.55350432 2024-03-07,17:33:04.000,67,11111243,15165,0,1709832783,13013.62159214999,294.8107587300037,53463.57446568 2024-03-07,17:33:08.000,67,11111264,15365,0,1709832787,13013.56770167,294.6486287400039,53463.53953008001 2024-03-07,17:33:12.000,67,11111280,15485,0,1709832791,13013.66201000999,294.56403918000433,53463.36485208 2024-03-07,17:33:16.000,67,11111288,15005,0,1709832795,13013.938198719996,294.5710883100037,53463.48363312 2024-03-07,17:33:20.000,67,11111284,15205,0,1709832799,13014.173969570002,294.62748134999856,53463.53953008001 2024-03-07,17:33:24.000,67,11111266,15205,0,1709832803,13014.281750529997,294.7050217799988,53463.59542704 2024-03-07,17:33:28.000,67,11111221,15005,0,1709832807,13014.477103519988,294.7332183000035,53463.784079280005 2024-03-07,17:33:32.000,67,11111237,15285,0,1709832811,13014.517521379988,294.6486287400039,53463.81202776 2024-03-07,17:33:36.000,67,11111222,15405,0,1709832815,13014.746555919999,294.62748134999856,53463.832989120005 2024-03-07,17:33:40.000,67,11111269,15165,0,1709832819,13014.8678095,294.7896113399984,53463.95875728 2024-03-07,17:33:44.000,67,11111234,15125,0,1709832823,13014.88128211999,294.9517413299982,53464.00766712 2024-03-07,17:33:48.000,67,11111304,15285,0,1709832827,13014.773501159994,294.92354481000075,53463.902860320006 2024-03-07,17:33:52.000,67,11111254,15485,0,1709832831,13014.813919019995,294.83895525000116,53463.92382168001 2024-03-07,17:33:56.000,67,11111231,15365,0,1709832835,13014.874545809995,294.7191200400048,53463.95875728 2024-03-07,17:34:00.000,67,11111254,15125,0,1709832839,13015.06316248999,294.5710883100037,53464.08452544 2024-03-07,17:34:04.000,67,11111226,15085,0,1709832843,13015.19115238,294.47944962000474,53464.00766712 2024-03-07,17:34:08.000,67,11111242,15405,0,1709832847,13015.332614890001,294.2891231100002,53464.21029360001 2024-03-07,17:34:12.000,67,11111215,14805,0,1709832851,13015.393241680002,294.2750248500015,53464.18234512001 2024-03-07,17:34:16.000,67,11111232,15205,0,1709832855,13015.467341089992,294.24682833000406,53464.26619056 2024-03-07,17:34:20.000,67,11111297,15325,0,1709832859,13015.581858359998,294.3102704999983,53464.21029360001 2024-03-07,17:34:24.000,67,11111300,15165,0,1709832863,13015.581858359998,294.31731962999766,53464.34304888 2024-03-07,17:34:28.000,67,11111259,15565,0,1709832867,13015.561649429997,294.338467020003,53464.32907464001 2024-03-07,17:34:32.000,67,11111281,15165,0,1709832871,13015.568385739993,294.2397792000047,53464.3151004 2024-03-07,17:34:36.000,67,11111242,15565,0,1709832875,13015.595330980002,294.24682833000406,53464.336061760005 2024-03-07,17:34:40.000,67,11111249,15245,0,1709832879,13015.521231569997,294.1481405099985,53464.30112616 2024-03-07,17:34:44.000,67,11111267,15205,0,1709832883,13015.440395849997,294.1410913799991,53464.287151920005 2024-03-07,17:34:48.000,67,11111272,15365,0,1709832887,13015.501022639997,294.16928790000384,53464.32907464001 2024-03-07,17:34:52.000,67,11111221,15005,0,1709832891,13015.575122050002,294.2256809399987,53464.3151004 2024-03-07,17:34:56.000,67,11111280,15125,0,1709832895,13015.676166699988,294.30322136999894,53464.39195872 2024-03-07,17:35:00.000,67,11111250,15165,0,1709832899,13015.878255999989,294.2538774600034,53464.36401024 2024-03-07,17:35:04.000,67,11111255,15005,0,1709832903,13016.01971850999,294.10584573000233,53464.39894584001 2024-03-07,17:35:08.000,67,11111273,15045,0,1709832907,13016.10729054,293.9155192199978,53464.35003600001 2024-03-07,17:35:12.000,67,11111281,15485,0,1709832911,13016.336325079996,293.90847008999845,53464.39195872 2024-03-07,17:35:16.000,67,11111250,15485,0,1709832915,13016.518205449996,293.9860105199987,53464.454842800005 2024-03-07,17:35:20.000,67,11111267,15245,0,1709832919,13016.625986409992,294.1904352900019,53464.42689432001 2024-03-07,17:35:24.000,67,11111277,15245,0,1709832923,13016.619250099997,294.5217444000009,53464.573623840006 2024-03-07,17:35:28.000,67,11111248,15085,0,1709832927,13016.619250099997,294.6486287400039,53464.70637912 2024-03-07,17:35:32.000,67,11111261,15165,0,1709832931,13016.612513790002,294.62748134999856,53464.70637912 2024-03-07,17:35:36.000,67,11111177,15205,0,1709832935,13016.673140580002,294.46535135999875,53464.73432760001 2024-03-07,17:35:40.000,67,11111290,15285,0,1709832939,13016.747239989993,294.2891231100002,53464.70637912 2024-03-07,17:35:44.000,67,11111261,15285,0,1709832943,13016.686613199992,294.1410913799991,53464.699392 2024-03-07,17:35:48.000,67,11111259,14965,0,1709832947,13016.693349510002,294.09879660000297,53464.622533680005 2024-03-07,17:35:52.000,67,11111283,15165,0,1709832951,13016.787657849993,294.0635509499989,53464.61554656001 2024-03-07,17:35:56.000,67,11111284,15485,0,1709832955,13016.659667959997,294.007157910004,53464.59458520001 2024-03-07,17:36:00.000,67,11111253,15205,0,1709832959,13016.565359619992,293.83797879000485,53464.5596496 2024-03-07,17:36:04.000,67,11111313,15645,0,1709832963,13016.491260210001,293.9014209599991,53464.51772688001 2024-03-07,17:36:08.000,67,11111224,15325,0,1709832967,13016.605777479992,293.880273570001,53464.622533680005 2024-03-07,17:36:12.000,67,11111254,15445,0,1709832971,13016.545150689992,293.7956840100014,53464.60157232 2024-03-07,17:36:16.000,67,11111201,15245,0,1709832975,13016.444106039991,293.6335540200016,53464.622533680005 2024-03-07,17:36:20.000,67,11111287,15445,0,1709832979,13016.471051280001,293.3022449100026,53464.61554656001 2024-03-07,17:36:24.000,67,11111280,15565,0,1709832983,13016.524941759992,293.1965079599977,53464.573623840006 2024-03-07,17:36:28.000,67,11111254,15165,0,1709832987,13016.504732829992,293.1401149200028,53464.51073976 2024-03-07,17:36:32.000,67,11111281,15205,0,1709832991,13016.39021556,293.08372188000067,53464.43388144 2024-03-07,17:36:36.000,67,11111232,15325,0,1709832995,13016.32958877,293.10486926999874,53464.49676552001 2024-03-07,17:36:40.000,67,11111244,15125,0,1709832999,13016.18812626,293.13306579000346,53464.46881704 2024-03-07,17:36:44.000,67,11111214,14965,0,1709833003,13015.97930064999,293.05552536000323,53464.49676552001 2024-03-07,17:36:48.000,67,11111284,15445,0,1709833007,13015.89846492999,293.0766727500013,53464.51073976 2024-03-07,17:36:52.000,67,11111283,15365,0,1709833011,13015.770475039993,293.0978201399994,53464.454842800005 2024-03-07,17:36:56.000,67,11111255,15485,0,1709833015,13015.588594669993,293.1612623100009,53464.4199072 2024-03-07,17:37:00.000,67,11111219,15365,0,1709833019,13015.453868470002,293.1612623100009,53464.37099736 2024-03-07,17:37:04.000,67,11111233,15365,0,1709833023,13015.467341089992,293.0766727500013,53464.29413904 2024-03-07,17:37:08.000,67,11111251,14965,0,1709833027,13015.548176809993,293.05552536000323,53464.217280720004 2024-03-07,17:37:12.000,67,11111241,15525,0,1709833031,13015.837838139989,293.1612623100009,53464.30811328001 2024-03-07,17:37:16.000,67,11111276,15285,0,1709833035,13015.824365519999,293.33044143000006,53464.22426784 2024-03-07,17:37:20.000,67,11111236,15525,0,1709833039,13015.911937549994,293.42912924999837,53464.30811328001 2024-03-07,17:37:24.000,67,11111268,15165,0,1709833043,13015.96582803,293.52781707000395,53464.30112616 2024-03-07,17:37:28.000,67,11111249,14925,0,1709833047,13016.154444709995,293.68994706000376,53464.46881704 2024-03-07,17:37:32.000,67,11111287,15445,0,1709833051,13016.24201673999,293.87322444000165,53464.42689432001 2024-03-07,17:37:36.000,67,11111264,15485,0,1709833055,13016.437369729996,294.0635509499989,53464.52471400001 2024-03-07,17:37:40.000,67,11111230,15205,0,1709833059,13016.578832239997,294.03535443000146,53464.552662480004 2024-03-07,17:37:44.000,67,11111302,15205,0,1709833063,13016.740503679997,293.97191225999995,53464.61554656001 2024-03-07,17:37:48.000,67,11111273,15165,0,1709833067,13016.814603090002,293.8943718299997,53464.54567536001 2024-03-07,17:37:52.000,67,11111265,15165,0,1709833071,13017.050373939994,293.9296174800038,53464.573623840006 2024-03-07,17:37:56.000,67,11111237,15165,0,1709833075,13017.232254309994,294.03535443000146,53464.59458520001 2024-03-07,17:38:00.000,67,11111307,15045,0,1709833079,13017.38718944,294.07060007999826,53464.74830184 2024-03-07,17:38:04.000,67,11111235,15405,0,1709833083,13017.292881099995,294.10584573000233,53464.71336624001 2024-03-07,17:38:08.000,67,11111249,14845,0,1709833087,13017.292881099995,293.9507648700019,53464.83214728001 2024-03-07,17:38:12.000,67,11111234,15125,0,1709833091,13017.42087098999,293.80978227000014,53464.790224560005 2024-03-07,17:38:16.000,67,11111210,15525,0,1709833095,13017.555597189996,293.6828979300044,53464.74830184 2024-03-07,17:38:20.000,67,11111241,14965,0,1709833099,13017.60948767,293.54191533000267,53464.81817304 2024-03-07,17:38:24.000,67,11111264,15365,0,1709833103,13017.676850769996,293.422080119999,53464.82516016 2024-03-07,17:38:28.000,67,11111241,14845,0,1709833107,13017.663378149991,293.422080119999,53464.84612152 2024-03-07,17:38:32.000,67,11111277,15125,0,1709833111,13017.596015049996,293.309294040002,53464.81118592001 2024-03-07,17:38:36.000,67,11111236,15125,0,1709833115,13017.6296966,293.2247044800024,53464.81118592001 2024-03-07,17:38:40.000,67,11111247,14965,0,1709833119,13017.649905530001,293.2740483899979,53464.790224560005 2024-03-07,17:38:44.000,67,11111289,15365,0,1709833123,13017.676850769996,293.37978534000285,53464.909005600006 2024-03-07,17:38:48.000,67,11111228,15285,0,1709833127,13017.616223979996,293.3727362100035,53464.957915440005 2024-03-07,17:38:52.000,67,11111205,15165,0,1709833131,13017.56906981,293.309294040002,53464.98586392 2024-03-07,17:38:56.000,67,11111225,15125,0,1709833135,13017.44107991999,293.08372188000067,53464.92996696001 2024-03-07,17:39:00.000,67,11111263,15245,0,1709833139,13017.474761469995,292.7876584199985,53464.86708288 2024-03-07,17:39:04.000,67,11111252,15525,0,1709833143,13017.42087098999,292.63962669000466,53464.92297984 2024-03-07,17:39:08.000,67,11111261,15205,0,1709833147,13017.31982633999,292.4845458300042,53464.86009576001 2024-03-07,17:39:12.000,67,11111227,14845,0,1709833151,13017.225518,292.4422510500008,53464.790224560005 2024-03-07,17:39:16.000,67,11111247,15245,0,1709833155,13016.989747149993,292.31536670999776,53464.73432760001 2024-03-07,17:39:20.000,67,11111250,15325,0,1709833159,13016.915647739988,292.28012106000097,53464.68541776001 2024-03-07,17:39:24.000,67,11111241,15165,0,1709833163,13016.801130469998,292.4704475699982,53464.69240488001 2024-03-07,17:39:28.000,67,11111292,14965,0,1709833167,13016.774185230002,292.5338897399997,53464.82516016 2024-03-07,17:39:32.000,67,11111281,15205,0,1709833171,13016.673140580002,292.59028278000187,53464.65746928 2024-03-07,17:39:36.000,67,11111233,15365,0,1709833175,13016.646195339992,292.519791480001,53464.65746928 2024-03-07,17:39:40.000,67,11111226,15125,0,1709833179,13016.518205449996,292.392907139998,53464.573623840006 2024-03-07,17:39:44.000,67,11111240,15085,0,1709833183,13016.504732829992,292.4704475699982,53464.61554656001 2024-03-07,17:39:48.000,67,11111286,15085,0,1709833187,13016.336325079996,292.63962669000466,53464.384971600004 2024-03-07,17:39:52.000,67,11111272,15485,0,1709833191,13016.24875305,292.80880581000383,53464.43388144 2024-03-07,17:39:56.000,67,11111222,15205,0,1709833195,13015.93888278999,292.92159189000085,53464.41292008 2024-03-07,17:40:00.000,67,11111237,15165,0,1709833199,13015.884992309999,292.977984930003,53464.384971600004 2024-03-07,17:40:04.000,67,11111259,15125,0,1709833203,13015.884992309999,293.0343779699979,53464.30811328001 2024-03-07,17:40:08.000,67,11111245,15165,0,1709833207,13015.925410169999,293.05552536000323,53464.30811328001 2024-03-07,17:40:12.000,67,11111236,15245,0,1709833211,13016.053400059995,293.0273288399985,53464.30112616 2024-03-07,17:40:16.000,67,11111254,15125,0,1709833215,13016.134235779995,292.94273927999893,53464.28016480001 2024-03-07,17:40:20.000,67,11111234,15365,0,1709833219,13016.174653639995,292.83700233000127,53464.238242080006 2024-03-07,17:40:24.000,67,11111238,15125,0,1709833223,13016.215071499995,292.7030688599989,53464.25221632 2024-03-07,17:40:28.000,67,11111247,15205,0,1709833227,13016.154444709995,292.54798799999844,53464.22426784 2024-03-07,17:40:32.000,67,11111275,15125,0,1709833231,13015.804156589998,292.3858580099986,53464.070551200006 2024-03-07,17:40:36.000,67,11111289,15365,0,1709833235,13015.703111939998,292.2378262800048,53464.15439664 2024-03-07,17:40:40.000,67,11111246,14925,0,1709833239,13015.527967879993,292.16733498000394,53464.12644816 2024-03-07,17:40:44.000,67,11111207,15045,0,1709833243,13015.440395849997,292.13913845999923,53464.16138376001 2024-03-07,17:40:48.000,67,11111251,15285,0,1709833247,13015.325878579992,292.05454889999965,53464.14042240001 2024-03-07,17:40:52.000,67,11111219,15165,0,1709833251,13015.224833929991,291.92061543000455,53464.08452544 2024-03-07,17:40:56.000,67,11111257,15445,0,1709833255,13015.197888689996,291.68799414000387,53464.1054868 2024-03-07,17:41:00.000,67,11111275,15125,0,1709833259,13015.184416069991,291.61045371000364,53464.0356156 2024-03-07,17:41:04.000,67,11111234,15325,0,1709833263,13015.211361310001,291.5681589300002,53464.0356156 2024-03-07,17:41:08.000,67,11111254,15445,0,1709833267,13015.036217249995,291.6386502300011,53463.95875728 2024-03-07,17:41:12.000,67,11111246,14805,0,1709833271,13014.995799389995,291.7514363099981,53464.02862848 2024-03-07,17:41:16.000,67,11111251,15165,0,1709833275,13014.88801843,291.92061543000455,53463.86792472 2024-03-07,17:41:20.000,67,11111267,15205,0,1709833279,13014.955381529995,292.0897945500037,53464.04260272001 2024-03-07,17:41:24.000,67,11111244,15245,0,1709833283,13014.98906308,291.99110672999814,53463.9657444 2024-03-07,17:41:28.000,67,11111240,15085,0,1709833287,13014.96885415,291.99110672999814,53464.05657696 2024-03-07,17:41:32.000,67,11111244,15205,0,1709833291,13014.94190890999,291.8430750000043,53464.07753832 2024-03-07,17:41:36.000,67,11111325,15485,0,1709833295,13014.98906308,291.54701154000213,53464.09151256001 2024-03-07,17:41:40.000,67,11111252,15365,0,1709833299,13015.02274462999,291.3848815500023,53464.070551200006 2024-03-07,17:41:44.000,67,11111297,15125,0,1709833303,13015.036217249995,291.3425867699989,53464.07753832 2024-03-07,17:41:48.000,67,11111265,15445,0,1709833307,13014.96211783999,291.3073411200021,53464.09151256001 2024-03-07,17:41:52.000,67,11111207,15285,0,1709833311,13014.82065532999,291.33553763999953,53464.08452544 2024-03-07,17:41:56.000,67,11111267,15565,0,1709833315,13014.773501159994,291.31439025000145,53464.15439664 2024-03-07,17:42:00.000,67,11111248,15045,0,1709833319,13014.530993999993,291.25094807999994,53464.09849968 2024-03-07,17:42:04.000,67,11111271,15085,0,1709833323,13014.463630899998,291.0606215700027,53464.09849968 2024-03-07,17:42:08.000,67,11111257,15565,0,1709833327,13014.490576139993,291.05357244000334,53464.04260272001 2024-03-07,17:42:12.000,67,11111238,15245,0,1709833331,13014.672456509994,291.1381620000029,53464.16138376001 2024-03-07,17:42:16.000,67,11111270,15525,0,1709833335,13014.67919281999,291.286193730004,53464.13343528 2024-03-07,17:42:20.000,67,11111264,15005,0,1709833339,13014.71961067999,291.39897981000104,53464.13343528 2024-03-07,17:42:24.000,67,11111218,15205,0,1709833343,13014.80044639999,291.5822571899989,53464.13343528 2024-03-07,17:42:28.000,67,11111217,15605,0,1709833347,13014.98232676999,291.79373109000153,53464.14042240001 2024-03-07,17:42:32.000,67,11111190,15365,0,1709833351,13015.06316248999,292.0122541200035,53464.19631936 2024-03-07,17:42:36.000,67,11111278,15165,0,1709833355,13015.164207139991,291.99110672999814,53464.19631936 2024-03-07,17:42:40.000,67,11111284,15125,0,1709833359,13015.15073452,291.8994680399992,53464.25221632 2024-03-07,17:42:44.000,67,11111267,15005,0,1709833363,13015.298933339996,291.8289767399983,53464.32907464001 2024-03-07,17:42:48.000,67,11111243,15365,0,1709833367,13015.440395849997,291.8148784799996,53464.32907464001 2024-03-07,17:42:52.000,67,11111255,15485,0,1709833371,13015.575122050002,291.7020924000026,53464.29413904 2024-03-07,17:42:56.000,67,11111245,15325,0,1709833375,13015.716584559988,291.57520805999957,53464.39894584001 2024-03-07,17:43:00.000,67,11111262,15405,0,1709833379,13015.851310759994,291.54701154000213,53464.41292008 2024-03-07,17:43:04.000,67,11111290,15325,0,1709833383,13015.89846492999,291.57520805999957,53464.51772688001 2024-03-07,17:43:08.000,67,11111261,15365,0,1709833387,13015.91867385999,291.7020924000026,53464.49676552001 2024-03-07,17:43:12.000,67,11111280,14725,0,1709833391,13015.810892899994,291.78668196000217,53464.46881704 2024-03-07,17:43:16.000,67,11111288,15285,0,1709833395,13015.709848249993,291.77258370000345,53464.49676552001 2024-03-07,17:43:20.000,67,11111245,15205,0,1709833399,13015.709848249993,291.7161906600013,53464.58061096 2024-03-07,17:43:24.000,67,11111262,15525,0,1709833403,13015.824365519999,291.5047167599987,53464.65746928 2024-03-07,17:43:28.000,67,11111249,15245,0,1709833407,13015.878255999989,291.4694711100019,53464.67843064 2024-03-07,17:43:32.000,67,11111259,15005,0,1709833411,13015.932146479994,291.4694711100019,53464.66445640001 2024-03-07,17:43:36.000,67,11111228,15485,0,1709833415,13015.871519689994,291.37783242000296,53464.67843064 2024-03-07,17:43:40.000,67,11111239,15005,0,1709833419,13015.871519689994,291.41307806999976,53464.720353360004 2024-03-07,17:43:44.000,67,11111223,15525,0,1709833423,13015.932146479994,291.56110980000085,53464.671443520005 2024-03-07,17:43:48.000,67,11111229,15165,0,1709833427,13016.073608989995,291.6386502300011,53464.839134400005 2024-03-07,17:43:52.000,67,11111225,15125,0,1709833431,13015.925410169999,291.4553728500032,53464.839134400005 2024-03-07,17:43:56.000,67,11111270,15485,0,1709833435,13015.925410169999,291.1099654799982,53464.85310864001 2024-03-07,17:44:00.000,67,11111235,15045,0,1709833439,13015.790683969994,290.80685289000394,53464.88105712001 2024-03-07,17:44:04.000,67,11111236,15165,0,1709833443,13015.743529799998,290.56013334000454,53464.86009576001 2024-03-07,17:44:08.000,67,11111240,15565,0,1709833447,13015.676166699988,290.4755437799977,53464.89503136 2024-03-07,17:44:12.000,67,11111180,15205,0,1709833451,13015.467341089992,290.6235755099988,53464.88105712001 2024-03-07,17:44:16.000,67,11111235,15805,0,1709833455,13015.218097619996,290.6517720300035,53464.82516016 2024-03-07,17:44:20.000,67,11111246,15245,0,1709833459,13015.15073452,290.49669117000303,53464.79721168 2024-03-07,17:44:24.000,67,11111217,15125,0,1709833463,13015.19115238,290.38390508999873,53464.741314720006 2024-03-07,17:44:28.000,67,11111241,15165,0,1709833467,13015.096844039996,290.42619987000216,53464.671443520005 2024-03-07,17:44:32.000,67,11111216,15125,0,1709833471,13014.78697378,290.4332490000015,53464.54567536001 2024-03-07,17:44:36.000,67,11111263,15365,0,1709833475,13014.517521379988,290.4402981300009,53464.52471400001 2024-03-07,17:44:40.000,67,11111262,15085,0,1709833479,13014.342377319997,290.3557085700013,53464.47580416001 2024-03-07,17:44:44.000,67,11111258,15365,0,1709833483,13014.254805290002,290.1935785800015,53464.51073976 2024-03-07,17:44:48.000,67,11111210,15245,0,1709833487,13014.369322559993,290.0737433699978,53464.51772688001 2024-03-07,17:44:52.000,67,11111282,15525,0,1709833491,13014.389531489993,290.10193989000254,53464.4897784 2024-03-07,17:44:56.000,67,11111239,15525,0,1709833495,13014.443421969998,290.20062771000084,53464.405932960006 2024-03-07,17:45:00.000,67,11111215,15205,0,1709833499,13014.510785069993,290.29931552999915,53464.35702312001 2024-03-07,17:45:04.000,67,11111244,15485,0,1709833503,13014.625302339999,290.4332490000015,53464.37798448001 2024-03-07,17:45:08.000,67,11111234,15405,0,1709833507,13014.544466619998,290.6024281200007,53464.41292008 2024-03-07,17:45:12.000,67,11111273,15285,0,1709833511,13014.409740419993,290.6870176800003,53464.39894584001 2024-03-07,17:45:16.000,67,11111274,15045,0,1709833515,13014.254805290002,290.6799685500009,53464.35003600001 2024-03-07,17:45:20.000,67,11111295,15245,0,1709833519,13014.120079089997,290.5671824700039,53464.287151920005 2024-03-07,17:45:24.000,67,11111213,15445,0,1709833523,13014.167233259992,290.4684946499983,53464.35003600001 2024-03-07,17:45:28.000,67,11111233,15325,0,1709833527,13014.362586249998,290.59537899000134,53464.4199072 2024-03-07,17:45:32.000,67,11111245,15205,0,1709833531,13014.362586249998,290.94078635999904,53464.4897784 2024-03-07,17:45:36.000,67,11111239,15285,0,1709833535,13014.301959459997,291.3214393800008,53464.44785568001 2024-03-07,17:45:40.000,67,11111219,15525,0,1709833539,13014.187442189992,291.49766762999934,53464.46182992 2024-03-07,17:45:44.000,67,11111255,15365,0,1709833543,13014.187442189992,291.5188150200047,53464.43388144 2024-03-07,17:45:48.000,67,11111241,15125,0,1709833547,13014.093133850001,291.51176588999806,53464.39894584001 2024-03-07,17:45:52.000,67,11111264,15365,0,1709833551,13014.012298130001,291.5540606700015,53464.32907464001 2024-03-07,17:45:56.000,67,11111272,15205,0,1709833555,13013.83041776,291.64569936000044,53464.2452292 2024-03-07,17:46:00.000,67,11111219,15285,0,1709833559,13013.68895525,291.57520805999957,53464.30811328001 2024-03-07,17:46:04.000,67,11111255,15165,0,1709833563,13013.432975469994,291.57520805999957,53464.20330648 2024-03-07,17:46:08.000,67,11111213,15245,0,1709833567,13013.426239159999,291.5822571899989,53464.25920344001 2024-03-07,17:46:12.000,67,11111264,15325,0,1709833571,13013.432975469994,291.62455197000236,53464.175358 2024-03-07,17:46:16.000,67,11111217,15525,0,1709833575,13013.432975469994,291.6950432700032,53464.13343528 2024-03-07,17:46:20.000,67,11111217,15245,0,1709833579,13013.453184399994,291.8360258699977,53464.08452544 2024-03-07,17:46:24.000,67,11111219,15525,0,1709833583,13013.385821299998,291.9417628200026,53464.01465424001 2024-03-07,17:46:28.000,67,11111279,15205,0,1709833587,13013.237622479988,291.9629102100007,53463.81901488 2024-03-07,17:46:32.000,67,11111252,15445,0,1709833591,13013.264567719998,291.948811950002,53463.81202776 2024-03-07,17:46:36.000,67,11111217,15245,0,1709833595,13013.298249269988,291.89241890999983,53463.80504064001 2024-03-07,17:46:40.000,67,11111243,15125,0,1709833599,13013.365612369998,291.8853697800005,53463.8609376 2024-03-07,17:46:44.000,67,11111284,15685,0,1709833603,13013.298249269988,292.15323671999795,53463.80504064001 2024-03-07,17:46:48.000,67,11111221,15125,0,1709833607,13013.271304029993,292.519791480001,53463.9308088 2024-03-07,17:46:52.000,67,11111301,15605,0,1709833611,13013.123105209997,292.7030688599989,53463.9657444 2024-03-07,17:46:56.000,67,11111276,15165,0,1709833615,13013.055742110002,292.77356015999976,53463.951770160005 2024-03-07,17:47:00.000,67,11111211,15165,0,1709833619,13013.062478419997,292.66077408000274,53463.91683456 2024-03-07,17:47:04.000,67,11111242,15205,0,1709833623,13013.244358789998,292.59733191000123,53463.97273152001 2024-03-07,17:47:08.000,67,11111232,15005,0,1709833627,13013.197204620003,292.6889706000002,53463.90984744 2024-03-07,17:47:12.000,67,11111298,15245,0,1709833631,13013.197204620003,292.5832336500025,53463.97273152001 2024-03-07,17:47:16.000,67,11111278,15325,0,1709833635,13013.345403439998,292.392907139998,53464.15439664 2024-03-07,17:47:20.000,67,11111214,15165,0,1709833639,13013.66874632,292.1743841100033,53464.19631936 2024-03-07,17:47:24.000,67,11111215,15445,0,1709833643,13013.938198719996,291.9135662999979,53464.35003600001 2024-03-07,17:47:28.000,67,11111253,15085,0,1709833647,13014.248068979992,291.6950432700032,53464.552662480004 2024-03-07,17:47:32.000,67,11111259,15405,0,1709833651,13014.578148169989,291.3707832900036,53464.69240488001 2024-03-07,17:47:36.000,67,11111247,15165,0,1709833655,13014.94864522,291.0253759199986,53464.78323744001 2024-03-07,17:47:40.000,67,11111243,15285,0,1709833659,13015.413450610002,290.80685289000394,53464.888044240004 2024-03-07,17:47:44.000,67,11111272,15365,0,1709833663,13015.831101829994,290.6870176800003,53465.04874800001 2024-03-07,17:47:48.000,67,11111230,15405,0,1709833667,13016.14097208999,290.59537899000134,53465.174516160005 2024-03-07,17:47:52.000,67,11111214,15325,0,1709833671,13016.275698289995,290.4825929100043,53465.23740024001 2024-03-07,17:47:56.000,67,11111228,15365,0,1709833675,13016.423897109991,290.2922663999998,53465.30727144 2024-03-07,17:48:00.000,67,11111263,15325,0,1709833679,13016.518205449996,289.9750555499995,53465.391116880004 2024-03-07,17:48:04.000,67,11111226,15285,0,1709833683,13016.740503679997,289.69309035000333,53465.47496232 2024-03-07,17:48:08.000,67,11111248,15005,0,1709833687,13017.13794596999,289.5732551399997,53465.57278200001 2024-03-07,17:48:12.000,67,11111230,15525,0,1709833691,13017.38045312999,289.47456732000137,53465.7125244 2024-03-07,17:48:16.000,67,11111235,15405,0,1709833695,13017.52865195,289.2701425499981,53465.74047288001 2024-03-07,17:48:20.000,67,11111269,15245,0,1709833699,13017.771159110001,289.1221108200043,53465.77540848 2024-03-07,17:48:24.000,67,11111195,15325,0,1709833703,13018.168601399993,288.95293169999786,53465.845279680005 2024-03-07,17:48:28.000,67,11111183,15285,0,1709833707,13018.59972523999,288.9247351800004,53465.915150880006 2024-03-07,17:48:32.000,67,11111253,15245,0,1709833711,13018.842232399991,288.93883343999914,53465.964060720005 2024-03-07,17:48:36.000,67,11111231,15165,0,1709833715,13018.943277049992,288.9740790900032,53466.03393192001 2024-03-07,17:48:40.000,67,11111270,15325,0,1709833719,13019.010640150002,289.01637386999937,53466.06886752 2024-03-07,17:48:44.000,67,11111198,15405,0,1709833723,13019.044321699992,288.98817735000193,53466.180661440005 2024-03-07,17:48:48.000,67,11111296,15165,0,1709833727,13019.212729450002,289.0727669100015,53466.25751976 2024-03-07,17:48:52.000,67,11111225,15045,0,1709833731,13019.408082439993,289.2912899400035,53466.299442480005 2024-03-07,17:48:56.000,67,11111226,15445,0,1709833735,13019.367664579993,289.54505862000224,53466.418223520006 2024-03-07,17:49:00.000,67,11111224,15045,0,1709833739,13019.057794319997,289.6648938299986,53466.47412048 2024-03-07,17:49:04.000,67,11111245,15485,0,1709833743,13018.673824649995,289.72128687000077,53466.467133360005 2024-03-07,17:49:08.000,67,11111273,15245,0,1709833747,13018.39763593999,289.7847290400023,53466.397262160004 2024-03-07,17:49:12.000,67,11111221,15205,0,1709833751,13018.161865089998,289.6648938299986,53466.3763008 2024-03-07,17:49:16.000,67,11111263,15525,0,1709833755,13017.892412690002,289.340633849999,53466.36931368001 2024-03-07,17:49:20.000,67,11111240,15245,0,1709833759,13017.656641839996,289.01637386999937,53466.20162280001 2024-03-07,17:49:24.000,67,11111261,15165,0,1709833763,13017.60948767,288.75555606000125,53466.24354552001 2024-03-07,17:49:28.000,67,11111198,15325,0,1709833767,13017.54886088,288.55818042000465,53466.397262160004 2024-03-07,17:49:32.000,67,11111267,15285,0,1709833771,13017.25919954999,288.3890012999982,53466.3064296 2024-03-07,17:49:36.000,67,11111238,15325,0,1709833775,13016.969538219993,288.1704782700035,53466.3064296 2024-03-07,17:49:40.000,67,11111275,15325,0,1709833779,13016.619250099997,287.80392351000046,53466.250532640006 2024-03-07,17:49:44.000,67,11111240,15285,0,1709833783,13016.356534009996,287.5149091800049,53466.21559704 2024-03-07,17:49:48.000,67,11111246,15045,0,1709833787,13016.093817919995,287.190649199998,53466.07585464001 2024-03-07,17:49:52.000,67,11111277,15565,0,1709833791,13015.783947659998,286.9086840000018,53466.026944799996 2024-03-07,17:49:56.000,67,11111219,15165,0,1709833795,13015.433659540002,286.5632766300041,53465.86624104001 2024-03-07,17:50:00.000,67,11111213,15445,0,1709833799,13015.184416069991,286.24606578000385,53465.78938272001 2024-03-07,17:50:04.000,67,11111259,15285,0,1709833803,13014.98232676999,286.16147622000426,53465.74047288001 2024-03-07,17:50:08.000,67,11111263,14965,0,1709833807,13014.995799389995,286.08393579000403,53465.76842136001 2024-03-07,17:50:12.000,67,11111275,15285,0,1709833811,13014.92843629,286.04869013999996,53465.726498640004 2024-03-07,17:50:16.000,67,11111251,15325,0,1709833815,13014.88128211999,285.9641005800004,53465.691563039996 2024-03-07,17:50:20.000,67,11111218,15285,0,1709833819,13014.88128211999,285.87246189000143,53465.67060168001 2024-03-07,17:50:24.000,67,11111234,15445,0,1709833823,13014.86107318999,285.80197059000056,53465.64964032001 2024-03-07,17:50:28.000,67,11111277,15365,0,1709833827,13014.82739164,285.6962336400029,53465.57278200001 2024-03-07,17:50:32.000,67,11111260,15245,0,1709833831,13014.854336879995,285.5693492999999,53465.54483352 2024-03-07,17:50:36.000,67,11111237,15005,0,1709833835,13014.94864522,285.39312105000135,53465.49592368 2024-03-07,17:50:40.000,67,11111237,15085,0,1709833839,13015.12378927999,285.2027945400041,53465.523872159996 2024-03-07,17:50:44.000,67,11111280,15365,0,1709833843,13015.292197030001,284.9560749900047,53465.54483352 2024-03-07,17:50:48.000,67,11111233,15245,0,1709833847,13015.709848249993,284.8926328200032,53465.64964032001 2024-03-07,17:50:52.000,67,11111231,15285,0,1709833851,13016.00624589,284.9701732500034,53465.677588800005 2024-03-07,17:50:56.000,67,11111210,15245,0,1709833855,13016.215071499995,285.18164714999875,53465.7125244 2024-03-07,17:51:00.000,67,11111259,15325,0,1709833859,13016.518205449996,285.24508932000026,53465.83130544 2024-03-07,17:51:04.000,67,11111248,15365,0,1709833863,13016.794394160002,285.2027945400041,53465.93611224001 2024-03-07,17:51:08.000,67,11111261,15165,0,1709833867,13017.057110249989,285.0759102000011,53466.01995768 2024-03-07,17:51:12.000,67,11111236,15365,0,1709833871,13017.36024419999,284.85033803999977,53466.10380312001 2024-03-07,17:51:16.000,67,11111221,15325,0,1709833875,13017.562333499991,284.6600115300025,53466.17367432001 2024-03-07,17:51:20.000,67,11111295,15125,0,1709833879,13017.885676379992,284.55427458000486,53466.24354552001 2024-03-07,17:51:24.000,67,11111248,14845,0,1709833883,13018.027138889993,284.483783280004,53466.34136520001 2024-03-07,17:51:28.000,67,11111188,15205,0,1709833887,13018.370690699994,284.55427458000486,53466.62085 2024-03-07,17:51:32.000,67,11111199,15005,0,1709833891,13018.55930737999,284.5683728400036,53466.683734080005 2024-03-07,17:51:36.000,67,11111229,15085,0,1709833895,13018.774869299996,284.4978815400027,53466.77456664001 2024-03-07,17:51:40.000,67,11111226,15205,0,1709833899,13018.82875978,284.4344393700012,53466.9352704 2024-03-07,17:51:44.000,67,11111220,15205,0,1709833903,13018.822023469991,284.3216532900042,53466.921296160006 2024-03-07,17:51:48.000,67,11111223,15325,0,1709833907,13018.54583476,284.34280068000226,53466.77456664001 2024-03-07,17:51:52.000,67,11111225,15005,0,1709833911,13018.384163319999,284.3146041600048,53466.84443784001 2024-03-07,17:51:56.000,67,11111241,15085,0,1709833915,13018.269646049994,284.34280068000226,53466.84443784001 2024-03-07,17:52:00.000,67,11111237,15205,0,1709833919,13017.979984719997,284.4203411100025,53466.73963104 2024-03-07,17:52:04.000,67,11111199,15165,0,1709833923,13017.777895419997,284.55427458000486,53466.71168256 2024-03-07,17:52:08.000,67,11111264,15565,0,1709833927,13017.717268629996,284.70935543999803,53466.76757952 2024-03-07,17:52:12.000,67,11111307,15205,0,1709833931,13017.474761469995,284.8644362999985,53466.67674696001 2024-03-07,17:52:16.000,67,11111225,15085,0,1709833935,13017.090791799994,284.98427151000215,53466.57194016 2024-03-07,17:52:20.000,67,11111222,15045,0,1709833939,13016.733767370002,285.16754889000003,53466.50206896 2024-03-07,17:52:24.000,67,11111249,15165,0,1709833943,13016.383479249991,285.3367280099992,53466.36931368001 2024-03-07,17:52:28.000,67,11111290,15165,0,1709833947,13015.99950957999,285.4495140900035,53466.096816 2024-03-07,17:52:32.000,67,11111220,15205,0,1709833951,13015.763738729998,285.57639842999924,53466.061880400004 2024-03-07,17:52:36.000,67,11111213,15165,0,1709833955,13015.474077400002,285.78787233000185,53465.88021528 2024-03-07,17:52:40.000,67,11111253,15365,0,1709833959,13015.312405960001,286.2742623000013,53465.81733120001 2024-03-07,17:52:44.000,67,11111259,15245,0,1709833963,13015.08337141999,286.6690135800018,53465.691563039996 2024-03-07,17:52:48.000,67,11111246,15205,0,1709833967,13014.935172599995,287.0426174700042,53465.677588800005 2024-03-07,17:52:52.000,67,11111294,15485,0,1709833971,13014.692665439994,287.35982832000445,53465.62169184001 2024-03-07,17:52:56.000,67,11111223,15285,0,1709833975,13014.557939239989,287.6981865600028,53465.523872159996 2024-03-07,17:53:00.000,67,11111195,15485,0,1709833979,13014.382795179998,288.00129915000434,53465.48194944001 2024-03-07,17:53:04.000,67,11111242,15405,0,1709833983,13014.288486839992,288.16342914000415,53465.412078240006 2024-03-07,17:53:08.000,67,11111235,15245,0,1709833987,13014.167233259992,288.21277304999967,53465.34919416 2024-03-07,17:53:12.000,67,11111235,15605,0,1709833991,13014.032507060001,288.2550678300031,53465.26534872001 2024-03-07,17:53:16.000,67,11111229,15045,0,1709833995,13013.897780859996,288.28326435000054,53465.244387360006 2024-03-07,17:53:20.000,67,11111226,15445,0,1709833999,13013.816945139995,288.3749030399995,53465.20945176 2024-03-07,17:53:24.000,67,11111209,15285,0,1709834003,13013.715900489995,288.57227868000336,53465.19547752001 2024-03-07,17:53:28.000,67,11111211,15445,0,1709834007,13013.76979097,288.70621214999846,53465.293297200005 2024-03-07,17:53:32.000,67,11111227,15365,0,1709834011,13013.695691559995,288.75555606000125,53465.26534872001 2024-03-07,17:53:36.000,67,11111228,15045,0,1709834015,13013.655273699995,288.79080170999805,53465.293297200005 2024-03-07,17:53:40.000,67,11111254,15245,0,1709834019,13013.56770167,288.6639173700023,53465.27233584 2024-03-07,17:53:44.000,67,11111226,15285,0,1709834023,13013.54075642999,288.438345210001,53465.19547752001 2024-03-07,17:53:48.000,67,11111237,15205,0,1709834027,13013.486865949999,288.3890012999982,53465.16752904001 2024-03-07,17:53:52.000,67,11111274,15365,0,1709834031,13013.534020119994,288.36080478000076,53465.076696480006 2024-03-07,17:53:56.000,67,11111273,15565,0,1709834035,13013.513811189994,288.3678539100001,53465.006825280005 2024-03-07,17:54:00.000,67,11111275,15245,0,1709834039,13013.554229049994,288.38195216999884,53464.93695408 2024-03-07,17:54:04.000,67,11111236,15245,0,1709834043,13013.715900489995,288.44539434000035,53464.97887680001 2024-03-07,17:54:08.000,67,11111267,15165,0,1709834047,13013.924726099991,288.49473825000314,53465.006825280005 2024-03-07,17:54:12.000,67,11111226,15165,0,1709834051,13013.978616579996,288.6850647600004,53464.97887680001 2024-03-07,17:54:16.000,67,11111245,15445,0,1709834055,13014.079661229996,288.91768605000107,53464.957915440005 2024-03-07,17:54:20.000,67,11111236,15045,0,1709834059,13014.180705879997,289.26309341999877,53464.9439412 2024-03-07,17:54:24.000,67,11111252,15405,0,1709834063,13014.342377319997,289.58030426999903,53464.99285104 2024-03-07,17:54:28.000,67,11111226,15365,0,1709834067,13014.423213039998,289.8481712100038,53464.85310864001 2024-03-07,17:54:32.000,67,11111189,15205,0,1709834071,13014.618566029989,289.9821046799989,53464.909005600006 2024-03-07,17:54:36.000,67,11111226,15245,0,1709834075,13014.854336879995,290.08079250000446,53464.9439412 2024-03-07,17:54:40.000,67,11111284,15285,0,1709834079,13015.036217249995,290.15128379999805,53465.02778664001 2024-03-07,17:54:44.000,67,11111261,15445,0,1709834083,13015.245042859991,290.17948032000277,53465.02778664001 2024-03-07,17:54:48.000,67,11111220,15365,0,1709834087,13015.507758949992,290.3557085700013,53465.14656768001 2024-03-07,17:54:52.000,67,11111200,15325,0,1709834091,13015.716584559988,290.4191507400028,53465.20246464 2024-03-07,17:54:56.000,67,11111250,15285,0,1709834095,13015.716584559988,290.3980033500047,53465.27932296 2024-03-07,17:55:00.000,67,11111250,15205,0,1709834099,13015.750266109993,290.42619987000216,53465.37714264 2024-03-07,17:55:04.000,67,11111280,15045,0,1709834103,13015.797420279989,290.51078943000175,53465.42605248 2024-03-07,17:55:08.000,67,11111237,14965,0,1709834107,13015.743529799998,290.59537899000134,53465.37714264 2024-03-07,17:55:12.000,67,11111300,15005,0,1709834111,13015.676166699988,290.52488769000047,53465.45400096001 2024-03-07,17:55:16.000,67,11111217,15005,0,1709834115,13015.433659540002,290.36980683,53465.391116880004 2024-03-07,17:55:20.000,67,11111237,15245,0,1709834119,13015.399977989997,290.29931552999915,53465.41906536 2024-03-07,17:55:24.000,67,11111265,15365,0,1709834123,13015.332614890001,290.32751205000386,53465.40509112001 2024-03-07,17:55:28.000,67,11111244,15485,0,1709834127,13015.271988100001,290.3557085700013,53465.51688504 2024-03-07,17:55:32.000,67,11111222,15165,0,1709834131,13015.17094345,290.3204629200045,53465.54483352 2024-03-07,17:55:36.000,67,11111294,15445,0,1709834135,13015.076635109996,290.21472596999956,53465.56579488 2024-03-07,17:55:40.000,67,11111236,15365,0,1709834139,13014.98232676999,290.1089890200019,53465.49592368 2024-03-07,17:55:44.000,67,11111262,15325,0,1709834143,13014.86107318999,289.91866251000465,53465.45400096001 2024-03-07,17:55:48.000,67,11111237,15205,0,1709834147,13014.84086425999,289.798827300001,53465.412078240006 2024-03-07,17:55:52.000,67,11111287,15485,0,1709834151,13014.793710089994,289.80587643000035,53465.23740024001 2024-03-07,17:55:56.000,67,11111268,15125,0,1709834155,13014.78023746999,289.7635816500042,53465.26534872001 2024-03-07,17:56:00.000,67,11111242,15405,0,1709834159,13014.773501159994,289.686041220004,53465.188490399996 2024-03-07,17:56:04.000,67,11111225,15245,0,1709834163,13014.96211783999,289.54505862000224,53465.3282328 2024-03-07,17:56:08.000,67,11111232,15365,0,1709834167,13015.12378927999,289.52391123000416,53465.34919416 2024-03-07,17:56:12.000,67,11111235,15445,0,1709834171,13015.197888689996,289.69309035000333,53465.34919416 2024-03-07,17:56:16.000,67,11111235,15165,0,1709834175,13015.271988100001,289.8411220800044,53465.356181279996 2024-03-07,17:56:20.000,67,11111237,15485,0,1709834179,13015.231570240001,289.8834168600006,53465.342207040005 2024-03-07,17:56:24.000,67,11111209,15165,0,1709834183,13015.184416069991,289.89046598999994,53465.412078240006 2024-03-07,17:56:28.000,67,11111226,15405,0,1709834187,13015.04295355999,290.0243994600023,53465.30028432 2024-03-07,17:56:32.000,67,11111291,15685,0,1709834191,13014.82739164,290.21472596999956,53465.356181279996 2024-03-07,17:56:36.000,67,11111245,15645,0,1709834195,13014.544466619998,290.46144551999896,53465.23740024001 2024-03-07,17:56:40.000,67,11111263,15085,0,1709834199,13014.369322559993,290.4896420400037,53465.20945176 2024-03-07,17:56:44.000,67,11111245,15125,0,1709834203,13014.376058870002,290.41210161000345,53465.27233584 2024-03-07,17:56:48.000,67,11111205,15325,0,1709834207,13014.396267800003,290.28521727000043,53465.27233584 2024-03-07,17:56:52.000,67,11111199,15285,0,1709834211,13014.436685659988,290.2711190100017,53465.223426000004 2024-03-07,17:56:56.000,67,11111210,14965,0,1709834215,13014.537730309989,290.2922663999998,53465.223426000004 2024-03-07,17:57:00.000,67,11111216,15245,0,1709834219,13014.733083299994,290.38390508999873,53465.23041312 2024-03-07,17:57:04.000,67,11111265,15645,0,1709834223,13014.82065532999,290.588329860002,53465.1535548 2024-03-07,17:57:08.000,67,11111223,15365,0,1709834227,13014.874545809995,290.6799685500009,53465.13958056 2024-03-07,17:57:12.000,67,11111237,15165,0,1709834231,13014.88801843,290.7293124600037,53465.09067072 2024-03-07,17:57:16.000,67,11111256,15365,0,1709834235,13014.82739164,290.7293124600037,53465.0836836 2024-03-07,17:57:20.000,67,11111259,15205,0,1709834239,13014.80718271,290.75750898000115,53465.125606320005 2024-03-07,17:57:24.000,67,11111236,15165,0,1709834243,13014.685929129999,290.828000280002,53465.13958056 2024-03-07,17:57:28.000,67,11111254,15125,0,1709834247,13014.632038649994,290.73636159000307,53465.0836836 2024-03-07,17:57:32.000,67,11111219,15285,0,1709834251,13014.564675549998,290.67291942000156,53465.0138124 2024-03-07,17:57:36.000,67,11111275,15165,0,1709834255,13014.456894589988,290.7857054999986,53465.04874800001 2024-03-07,17:57:40.000,67,11111235,15325,0,1709834259,13014.301959459997,291.08881809000013,53465.03477376 2024-03-07,17:57:44.000,67,11111284,15525,0,1709834263,13014.187442189992,291.37783242000296,53465.0138124 2024-03-07,17:57:48.000,67,11111241,15045,0,1709834267,13014.045979679991,291.57520805999957,53464.909005600006 2024-03-07,17:57:52.000,67,11111261,15125,0,1709834271,13013.857362999996,291.6668467499985,53464.77625032 2024-03-07,17:57:56.000,67,11111211,15245,0,1709834275,13013.86409930999,291.57520805999957,53464.888044240004 2024-03-07,17:58:00.000,67,11111269,15285,0,1709834279,13013.715900489995,291.4060289400004,53464.73432760001 2024-03-07,17:58:04.000,67,11111219,15325,0,1709834283,13013.62832846,291.2932428600034,53464.73432760001 2024-03-07,17:58:08.000,67,11111270,15285,0,1709834287,13013.426239159999,291.3214393800008,53464.65048216 2024-03-07,17:58:12.000,67,11111238,15165,0,1709834291,13013.304985579998,291.49766762999934,53464.66445640001 2024-03-07,17:58:16.000,67,11111193,15005,0,1709834295,13013.042269489997,291.7161906600013,53464.5596496 2024-03-07,17:58:20.000,67,11111250,15565,0,1709834299,13012.860389119996,291.8501241300037,53464.47580416001 2024-03-07,17:58:24.000,67,11111246,15285,0,1709834303,13012.50336468999,291.9276645600039,53464.32208752 2024-03-07,17:58:28.000,67,11111202,15365,0,1709834307,13012.30127538999,291.99110672999814,53464.37099736 2024-03-07,17:58:32.000,67,11111242,15365,0,1709834311,13012.099186089989,292.10389281000243,53464.26619056 2024-03-07,17:58:36.000,67,11111203,15725,0,1709834315,13011.775843210002,292.06864715999836,53464.25920344001 2024-03-07,17:58:40.000,67,11111232,15125,0,1709834319,13011.48618187999,291.95586108000134,53464.168370880005 2024-03-07,17:58:44.000,67,11111218,15365,0,1709834323,13011.26388364999,291.8430750000043,53464.09151256001 2024-03-07,17:58:48.000,67,11111258,15485,0,1709834327,13011.216729479995,291.6950432700032,53464.18234512001 2024-03-07,17:58:52.000,67,11111231,15205,0,1709834331,13011.16957531,291.5047167599987,53464.0356156 2024-03-07,17:58:56.000,67,11111236,14885,0,1709834335,13011.27061996,291.3566850300049,53464.049589840004 2024-03-07,17:59:00.000,67,11111257,15365,0,1709834339,13011.418818779995,291.26504633999866,53464.02862848 2024-03-07,17:59:04.000,67,11111238,15325,0,1709834343,13011.593962840001,291.32848851000017,53464.04260272001 2024-03-07,17:59:08.000,67,11111213,15325,0,1709834347,13011.728689039992,291.62455197000236,53464.0356156 2024-03-07,17:59:12.000,67,11111283,15445,0,1709834351,13011.822997379997,291.8148784799996,53463.94478304001 2024-03-07,17:59:16.000,67,11111212,15325,0,1709834355,13011.977932510003,291.93471369000326,53463.94478304001 2024-03-07,17:59:20.000,67,11111213,15245,0,1709834359,13012.065504539998,291.99110672999814,53464.00766712 2024-03-07,17:59:24.000,67,11111211,15405,0,1709834363,13012.200230739989,292.13913845999923,53464.11247392001 2024-03-07,17:59:28.000,67,11111277,15285,0,1709834367,13012.28106645999,292.28012106000097,53464.168370880005 2024-03-07,17:59:32.000,67,11111219,14845,0,1709834371,13012.294539079994,292.44930018000014,53464.23125496001 2024-03-07,17:59:36.000,67,11111174,15045,0,1709834375,13012.314748009994,292.5832336500025,53464.18933224001 2024-03-07,17:59:40.000,67,11111215,15165,0,1709834379,13012.38884742,292.7806092899991,53464.25221632 2024-03-07,17:59:44.000,67,11111221,15365,0,1709834383,13012.40232003999,292.98503406000236,53464.30811328001 2024-03-07,17:59:48.000,67,11111247,15125,0,1709834387,13012.46294682999,293.26699925999856,53464.30112616 2024-03-07,17:59:52.000,67,11111231,15165,0,1709834391,13012.48315575999,293.4714240300018,53464.25920344001 2024-03-07,17:59:56.000,67,11111257,15685,0,1709834395,13012.638090889996,293.6335540200016,53464.35702312001 2024-03-07,18:00:00.000,67,11111215,15045,0,1709834399,13012.860389119996,293.80978227000014,53464.30811328001 2024-03-07,18:00:04.000,67,11111229,14965,0,1709834403,13013.224149859998,294.0917474700036,53464.43388144 2024-03-07,18:00:08.000,67,11111318,15325,0,1709834407,13013.507074879999,294.3596144100011,53464.35003600001 2024-03-07,18:00:12.000,67,11111243,15125,0,1709834411,13013.66201000999,294.7473165600022,53464.44785568001 2024-03-07,18:00:16.000,67,11111234,15405,0,1709834415,13013.736109419995,295.14911697000207,53464.53170112 2024-03-07,18:00:20.000,67,11111215,15165,0,1709834419,13013.776527279995,295.5932121599981,53464.56663672001 2024-03-07,18:00:24.000,67,11111267,15085,0,1709834423,13013.78326358999,296.030258220002,53464.53170112 2024-03-07,18:00:28.000,67,11111251,15165,0,1709834427,13013.715900489995,296.3897638499984,53464.46182992 2024-03-07,18:00:32.000,67,11111238,15485,0,1709834431,13013.70916418,296.7563186100015,53464.51073976 2024-03-07,18:00:36.000,67,11111258,15365,0,1709834435,13013.594646909994,297.07352946000174,53464.42689432001 2024-03-07,18:00:40.000,67,11111265,15405,0,1709834439,13013.5879106,297.1651681500007,53464.48279128 2024-03-07,18:00:44.000,67,11111228,15365,0,1709834443,13013.62832846,297.21451206000347,53464.47580416001 2024-03-07,18:00:48.000,67,11111214,15525,0,1709834447,13013.54075642999,297.36254379000457,53464.503752640005 2024-03-07,18:00:52.000,67,11111215,15325,0,1709834451,13013.399293919989,297.54582117000245,53464.46881704 2024-03-07,18:00:56.000,67,11111221,15165,0,1709834455,13013.230886169993,297.7995898500012,53464.46182992 2024-03-07,18:01:00.000,67,11111214,15925,0,1709834459,13012.954697460002,297.95467071000166,53464.46182992 2024-03-07,18:01:04.000,67,11111202,15565,0,1709834463,13012.678508749996,298.05335852999997,53464.37798448001 2024-03-07,18:01:08.000,67,11111218,15365,0,1709834467,13012.42926528,297.98991635999846,53464.27317768 2024-03-07,18:01:12.000,67,11111224,15525,0,1709834471,13012.213703359994,297.848933760004,53464.16138376001 2024-03-07,18:01:16.000,67,11111243,15485,0,1709834475,13011.977932510003,297.69385290000355,53464.04260272001 2024-03-07,18:01:20.000,67,11111178,15445,0,1709834479,13011.769106899992,297.3695929200039,53463.98670576 2024-03-07,18:01:24.000,67,11111282,15205,0,1709834483,13011.748897969992,297.02418554999895,53463.9308088 2024-03-07,18:01:28.000,67,11111263,15285,0,1709834487,13011.748897969992,296.72812209000404,53463.9657444 2024-03-07,18:01:32.000,67,11111246,15045,0,1709834491,13011.674798560001,296.5025499300027,53463.90984744 2024-03-07,18:01:36.000,67,11111276,15485,0,1709834495,13011.567017599991,296.34746907000226,53463.85395048001 2024-03-07,18:01:40.000,67,11111249,15325,0,1709834499,13011.38513722999,296.1289460400003,53463.84696336001 2024-03-07,18:01:44.000,67,11111222,15485,0,1709834503,13011.277356269995,295.9668160500005,53463.81202776 2024-03-07,18:01:48.000,67,11111279,15325,0,1709834507,13011.135893759994,295.92452127000433,53463.74914368 2024-03-07,18:01:52.000,67,11111229,15325,0,1709834511,13011.001167559989,295.92452127000433,53463.665298240005 2024-03-07,18:01:56.000,67,11111299,15165,0,1709834515,13010.839496119988,295.95976692000113,53463.62337552 2024-03-07,18:02:00.000,67,11111316,15445,0,1709834519,13010.785605639998,296.0161599600033,53463.49062024001 2024-03-07,18:02:04.000,67,11111280,15165,0,1709834523,13010.826023499998,296.03730735000136,53463.53953008001 2024-03-07,18:02:08.000,67,11111255,15085,0,1709834527,13010.805814569998,295.9809143099992,53463.49062024001 2024-03-07,18:02:12.000,67,11111283,15285,0,1709834531,13011.034849109994,296.030258220002,53463.476646 2024-03-07,18:02:16.000,67,11111257,15165,0,1709834535,13011.20325685999,295.98796343999857,53463.43472328 2024-03-07,18:02:20.000,67,11111290,15525,0,1709834539,13011.36492829999,296.030258220002,53463.45568464 2024-03-07,18:02:24.000,67,11111259,15485,0,1709834543,13011.39187354,296.13599516999966,53463.476646 2024-03-07,18:02:28.000,67,11111261,15125,0,1709834547,13011.39187354,296.36861646000034,53463.42074904001 2024-03-07,18:02:32.000,67,11111261,15285,0,1709834551,13011.39187354,296.6858273100006,53463.378826320004 2024-03-07,18:02:36.000,67,11111284,15565,0,1709834555,13011.45250033,297.0312346799983,53463.448697520005 2024-03-07,18:02:40.000,67,11111278,15325,0,1709834559,13011.48618187999,297.29910162000306,53463.41376192 2024-03-07,18:02:44.000,67,11111246,15165,0,1709834563,13011.567017599991,297.503526389999,53463.4067748 2024-03-07,18:02:48.000,67,11111163,15165,0,1709834567,13011.634380700001,297.54582117000245,53463.497607360005 2024-03-07,18:02:52.000,67,11111243,15445,0,1709834571,13011.674798560001,297.63041073000204,53463.49062024001 2024-03-07,18:02:56.000,67,11111250,15445,0,1709834575,13011.735425350002,297.7150002900016,53463.49062024001 2024-03-07,18:03:00.000,67,11111203,15085,0,1709834579,13011.822997379997,297.84188463000464,53463.50459448 2024-03-07,18:03:04.000,67,11111257,15685,0,1709834583,13011.735425350002,297.9687689700004,53463.448697520005 2024-03-07,18:03:08.000,67,11111241,15245,0,1709834587,13011.620908079996,298.0674567899987,53463.32292936001 2024-03-07,18:03:12.000,67,11111267,15445,0,1709834591,13011.681534869997,298.1308989600002,53463.37183920001 2024-03-07,18:03:16.000,67,11111261,15365,0,1709834595,13011.661325939996,298.1308989600002,53463.30196800001 2024-03-07,18:03:20.000,67,11111177,15285,0,1709834599,13011.721952729997,298.0604076599993,53463.39280056001 2024-03-07,18:03:24.000,67,11111259,15365,0,1709834603,13011.587226529991,298.2577833000032,53463.30196800001 2024-03-07,18:03:28.000,67,11111230,15205,0,1709834607,13011.499654499996,298.27188156000193,53463.34389072001 2024-03-07,18:03:32.000,67,11111245,15685,0,1709834611,13011.39187354,298.1943411300017,53463.4067748 2024-03-07,18:03:36.000,67,11111217,15365,0,1709834615,13011.236938409995,298.03926027000125,53463.28799376 2024-03-07,18:03:40.000,67,11111223,15045,0,1709834619,13011.115684829994,297.9264741900042,53463.28799376 2024-03-07,18:03:44.000,67,11111226,15325,0,1709834623,13011.034849109994,297.9687689700004,53463.162225600005 2024-03-07,18:03:48.000,67,11111216,15325,0,1709834627,13010.866441359998,297.87713028000144,53463.08536728001 2024-03-07,18:03:52.000,67,11111223,15165,0,1709834631,13010.765396709998,297.5246737800044,53463.064405920006 2024-03-07,18:03:56.000,67,11111250,15085,0,1709834635,13010.637406820002,297.24975771000027,53462.92466352 2024-03-07,18:04:00.000,67,11111238,15245,0,1709834639,13010.603725269997,296.9677925100041,53462.92466352 2024-03-07,18:04:04.000,67,11111242,15445,0,1709834643,13010.502680619997,296.74222035000275,53462.88972792001 2024-03-07,18:04:08.000,67,11111283,15005,0,1709834647,13010.603725269997,296.51664819000143,53463.043444560004 2024-03-07,18:04:12.000,67,11111209,15525,0,1709834651,13010.448790139992,296.3404199400029,53462.96658624001 2024-03-07,18:04:16.000,67,11111246,15445,0,1709834655,13010.25343715,296.13599516999966,53462.96658624001 2024-03-07,18:04:20.000,67,11111221,15245,0,1709834659,13010.098502019995,296.0514056100001,53462.92466352 2024-03-07,18:04:24.000,67,11111243,15045,0,1709834663,13009.855994859994,295.8822264900009,53462.92466352 2024-03-07,18:04:28.000,67,11111273,15605,0,1709834667,13009.647169249998,295.87517736000154,53462.75697264 2024-03-07,18:04:32.000,67,11111257,15165,0,1709834671,13009.633696629993,295.88927562000026,53462.7429984 2024-03-07,18:04:36.000,67,11111232,15485,0,1709834675,13009.525915669998,295.8681282300022,53462.708062800004 2024-03-07,18:04:40.000,67,11111243,15205,0,1709834679,13009.546124599998,295.79058780000196,53462.72203704001 2024-03-07,18:04:44.000,67,11111221,15365,0,1709834683,13009.593278769993,295.5579665100013,53462.67312720001 2024-03-07,18:04:48.000,67,11111211,15365,0,1709834687,13009.687587109998,295.4381313000049,53462.84081808001 2024-03-07,18:04:52.000,67,11111249,15205,0,1709834691,13009.84252223999,295.48042608000105,53462.826843840005 2024-03-07,18:04:56.000,67,11111217,15565,0,1709834695,13009.896412719994,295.5579665100013,53462.84780520001 2024-03-07,18:05:00.000,67,11111227,15165,0,1709834699,13009.957039509995,295.50157346999913,53462.91767640001 2024-03-07,18:05:04.000,67,11111225,15325,0,1709834703,13009.997457369995,295.4522295600036,53462.90370216 2024-03-07,18:05:08.000,67,11111227,15205,0,1709834707,13010.02440260999,295.43108216999826,53462.84780520001 2024-03-07,18:05:12.000,67,11111282,15085,0,1709834711,13010.037875229995,295.5227208600045,53462.91068928 2024-03-07,18:05:16.000,67,11111241,14845,0,1709834715,13010.098502019995,295.5368191200032,53462.84081808001 2024-03-07,18:05:20.000,67,11111301,14925,0,1709834719,13010.199546669995,295.5368191200032,53462.86876656001 2024-03-07,18:05:24.000,67,11111210,15085,0,1709834723,13010.07155678,295.51567172999785,53462.88972792001 2024-03-07,18:05:28.000,67,11111223,15365,0,1709834727,13010.05134785,295.3394434799993,53462.90370216 2024-03-07,18:05:32.000,67,11111259,15405,0,1709834731,13009.90314902999,295.25485391999973,53462.86876656001 2024-03-07,18:05:36.000,67,11111215,15325,0,1709834735,13009.748213899999,295.113871319998,53462.79889536001 2024-03-07,18:05:40.000,67,11111250,15405,0,1709834739,13009.586542459998,295.02223262999905,53462.79889536001 2024-03-07,18:05:44.000,67,11111265,15245,0,1709834743,13009.404662089997,294.92354481000075,53462.7429984 2024-03-07,18:05:48.000,67,11111224,15285,0,1709834747,13009.155418620001,294.92354481000075,53462.610243120005 2024-03-07,18:05:52.000,67,11111256,15205,0,1709834751,13009.05437397,294.7332183000035,53462.561333280006 2024-03-07,18:05:56.000,67,11111269,15165,0,1709834755,13008.79165788,294.3948600599979,53462.46351360001 2024-03-07,18:06:00.000,67,11111222,15085,0,1709834759,13008.670404299999,294.13404224999977,53462.43556512001 2024-03-07,18:06:04.000,67,11111230,14965,0,1709834763,13008.434633449993,294.0635509499989,53462.29582272001 2024-03-07,18:06:08.000,67,11111232,15405,0,1709834767,13008.360534039988,293.7956840100014,53462.40062952 2024-03-07,18:06:12.000,67,11111228,15085,0,1709834771,13008.239280460002,293.54191533000267,53462.35171968 2024-03-07,18:06:16.000,67,11111212,15485,0,1709834775,13008.111290569992,293.3586379500048,53462.274861360005 2024-03-07,18:06:20.000,67,11111258,15045,0,1709834779,13008.003509609996,293.21765535000304,53462.26088712 2024-03-07,18:06:24.000,67,11111224,15085,0,1709834783,13007.888992339991,293.0132305799998,53462.29582272001 2024-03-07,18:06:28.000,67,11111252,15205,0,1709834787,13007.75426614,292.8651988499987,53462.21197728 2024-03-07,18:06:32.000,67,11111219,15525,0,1709834791,13007.451132189999,292.7806092899991,53462.1840288 2024-03-07,18:06:36.000,67,11111242,15325,0,1709834795,13007.323142299989,292.85814971999935,53462.12813184001 2024-03-07,18:06:40.000,67,11111257,14685,0,1709834799,13007.087371449998,292.8792971100047,53462.14210608 2024-03-07,18:06:44.000,67,11111243,15525,0,1709834803,13006.952645249992,292.80880581000383,53462.12813184001 2024-03-07,18:06:48.000,67,11111210,15325,0,1709834807,13006.777501190001,292.57618452000315,53462.07922200001 2024-03-07,18:06:52.000,67,11111263,15205,0,1709834811,13006.710138089991,292.2307771499982,53462.08620912 2024-03-07,18:06:56.000,67,11111234,15325,0,1709834815,13006.501312479995,291.95586108000134,53462.037299280004 2024-03-07,18:07:00.000,67,11111228,15085,0,1709834819,13006.58888450999,291.9135662999979,53462.14210608 2024-03-07,18:07:04.000,67,11111257,15165,0,1709834823,13006.61582975,291.8289767399983,53462.14909320001 2024-03-07,18:07:08.000,67,11111251,15365,0,1709834827,13006.804446429996,291.92061543000455,53462.21896440001 2024-03-07,18:07:12.000,67,11111265,15645,0,1709834831,13006.824655359997,292.01930325000285,53462.14210608 2024-03-07,18:07:16.000,67,11111214,15525,0,1709834835,13006.918963700002,292.2237280199988,53462.26787424001 2024-03-07,18:07:20.000,67,11111207,15205,0,1709834839,13006.844864289997,292.2730719300016,53462.23293864 2024-03-07,18:07:24.000,67,11111261,15205,0,1709834843,13006.723610709996,292.2378262800048,53462.26088712 2024-03-07,18:07:28.000,67,11111248,15285,0,1709834847,13006.649511299991,292.13913845999923,53462.2888356 2024-03-07,18:07:32.000,67,11111295,15085,0,1709834851,13006.649511299991,292.08274542000436,53462.29582272001 2024-03-07,18:07:36.000,67,11111267,15565,0,1709834855,13006.55520296,291.89241890999983,53462.28184848 2024-03-07,18:07:40.000,67,11111253,15605,0,1709834859,13006.582148199996,291.8007802200009,53462.29582272001 2024-03-07,18:07:44.000,67,11111283,15325,0,1709834863,13006.56867557999,291.7796328300028,53462.2539 2024-03-07,18:07:48.000,67,11111256,15085,0,1709834867,13006.541730339995,291.8501241300037,53462.23293864 2024-03-07,18:07:52.000,67,11111260,15205,0,1709834871,13006.481103549995,292.0122541200035,53462.17005456001 2024-03-07,18:07:56.000,67,11111306,15525,0,1709834875,13006.541730339995,292.188482370002,53462.21896440001 2024-03-07,18:08:00.000,67,11111236,15365,0,1709834879,13006.47436724,292.3365141000031,53462.107170480005 2024-03-07,18:08:04.000,67,11111206,15325,0,1709834883,13006.46763092999,292.4986440900029,53462.1840288 2024-03-07,18:08:08.000,67,11111217,15125,0,1709834887,13006.43394938,292.59733191000123,53462.26787424001 2024-03-07,18:08:12.000,67,11111280,15165,0,1709834891,13006.359849969995,292.646675820004,53462.17704168001 2024-03-07,18:08:16.000,67,11111251,15445,0,1709834895,13006.40700413999,292.69601972999953,53462.14909320001 2024-03-07,18:08:20.000,67,11111213,15245,0,1709834899,13006.33290473,292.63962669000466,53462.12813184001 2024-03-07,18:08:24.000,67,11111246,15365,0,1709834903,13006.218387459994,292.49159496000357,53462.14909320001 2024-03-07,18:08:28.000,67,11111197,15325,0,1709834907,13006.117342809994,292.407005400004,53462.0442864 2024-03-07,18:08:32.000,67,11111208,15685,0,1709834911,13006.049979709998,292.42815279000206,53461.94646672 2024-03-07,18:08:36.000,67,11111205,15285,0,1709834915,13006.097133879994,292.2871701900003,53461.95345384 2024-03-07,18:08:40.000,67,11111247,14925,0,1709834919,13006.103870189989,292.20258063000074,53461.99537656 2024-03-07,18:08:44.000,67,11111197,14925,0,1709834923,13006.144288049989,292.21667888999946,53462.06524776 2024-03-07,18:08:48.000,67,11111266,15205,0,1709834927,13006.137551739994,292.28012106000097,53462.13511896 2024-03-07,18:08:52.000,67,11111211,15165,0,1709834931,13006.103870189989,292.392907139998,53462.107170480005 2024-03-07,18:08:56.000,67,11111227,15205,0,1709834935,13006.036507089993,292.37880887999927,53462.12813184001 2024-03-07,18:09:00.000,67,11111255,15165,0,1709834939,13006.002825539988,292.4352019200014,53462.12813184001 2024-03-07,18:09:04.000,67,11111268,15085,0,1709834943,13005.854626719993,292.4986440900029,53462.1141576 2024-03-07,18:09:08.000,67,11111250,15125,0,1709834947,13005.692955279992,292.4986440900029,53462.058260640006 2024-03-07,18:09:12.000,67,11111280,15245,0,1709834951,13005.605383249997,292.4422510500008,53462.1141576 2024-03-07,18:09:16.000,67,11111293,15245,0,1709834955,13005.34940346999,292.37880887999927,53462.12813184001 2024-03-07,18:09:20.000,67,11111247,15085,0,1709834959,13005.30898560999,292.2378262800048,53462.10018336001 2024-03-07,18:09:24.000,67,11111266,15165,0,1709834963,13005.34940346999,292.26602280000225,53462.06524776 2024-03-07,18:09:28.000,67,11111280,15525,0,1709834967,13005.463920739996,292.41405453000334,53462.17005456001 2024-03-07,18:09:32.000,67,11111284,15125,0,1709834971,13005.443711809996,292.519791480001,53462.1840288 2024-03-07,18:09:36.000,67,11111246,15525,0,1709834975,13005.261831439995,292.52684061000036,53462.19101592 2024-03-07,18:09:40.000,67,11111284,15325,0,1709834979,13005.12710523999,292.44930018000014,53462.12813184001 2024-03-07,18:09:44.000,67,11111256,15045,0,1709834983,13005.16752309999,292.4704475699982,53462.12813184001 2024-03-07,18:09:48.000,67,11111237,15285,0,1709834987,13005.180995719995,292.4986440900029,53461.96044096001 2024-03-07,18:09:52.000,67,11111252,15485,0,1709834991,13005.35613978,292.519791480001,53462.058260640006 2024-03-07,18:09:56.000,67,11111267,14845,0,1709834995,13005.511074909991,292.6819214700008,53462.0442864 2024-03-07,18:10:00.000,67,11111281,15205,0,1709834999,13005.632328489992,292.8440514600006,53462.19800304001 2024-03-07,18:10:04.000,67,11111273,15245,0,1709835003,13005.598646940001,292.9638866700043,53462.17005456001 2024-03-07,18:10:08.000,67,11111275,15245,0,1709835007,13005.524547529996,293.02027970999916,53462.23293864 2024-03-07,18:10:12.000,67,11111248,15125,0,1709835011,13005.443711809996,293.02027970999916,53462.30979696 2024-03-07,18:10:16.000,67,11111257,15485,0,1709835015,13005.443711809996,292.90749363000214,53462.33075832 2024-03-07,18:10:20.000,67,11111288,15325,0,1709835019,13005.490865979991,292.8792971100047,53462.2888356 2024-03-07,18:10:24.000,67,11111258,15485,0,1709835023,13005.598646940001,292.9356901499996,53462.323771200005 2024-03-07,18:10:28.000,67,11111244,15325,0,1709835027,13005.645801109997,293.0414271000045,53462.23992576 2024-03-07,18:10:32.000,67,11111203,15285,0,1709835031,13005.625592179997,292.9497884099983,53462.274861360005 2024-03-07,18:10:36.000,67,11111244,15165,0,1709835035,13005.719900520002,292.88634624000406,53462.30979696 2024-03-07,18:10:40.000,67,11111258,15245,0,1709835039,13005.692955279992,292.9004445000028,53462.2888356 2024-03-07,18:10:44.000,67,11111310,15405,0,1709835043,13005.632328489992,292.8158549400032,53462.23293864 2024-03-07,18:10:48.000,67,11111241,15245,0,1709835047,13005.780527310002,292.71011798999825,53462.40062952 2024-03-07,18:10:52.000,67,11111255,15525,0,1709835051,13005.834417789993,292.61143016999995,53462.40761664 2024-03-07,18:10:56.000,67,11111295,15085,0,1709835055,13005.868099339998,292.57618452000315,53462.46351360001 2024-03-07,18:11:00.000,67,11111220,15405,0,1709835059,13005.726636829997,292.3999562700046,53462.393642400006 2024-03-07,18:11:04.000,67,11111291,15325,0,1709835063,13005.443711809996,292.18143324000266,53462.3587068 2024-03-07,18:11:08.000,67,11111265,15525,0,1709835067,13005.33593085,292.0263523800022,53462.26088712 2024-03-07,18:11:12.000,67,11111259,15085,0,1709835071,13005.37634871,292.0263523800022,53462.29582272001 2024-03-07,18:11:16.000,67,11111269,15245,0,1709835075,13005.403293949996,291.9981558600048,53462.274861360005 2024-03-07,18:11:20.000,67,11111245,15525,0,1709835079,13005.342667159995,291.95586108000134,53462.2539 2024-03-07,18:11:24.000,67,11111250,15285,0,1709835083,13005.180995719995,291.7020924000026,53462.2888356 2024-03-07,18:11:28.000,67,11111275,15525,0,1709835087,13005.160786789995,291.4060289400004,53462.24691288001 2024-03-07,18:11:32.000,67,11111250,15205,0,1709835091,13005.31572192,291.20160417000443,53462.26787424001 2024-03-07,18:11:36.000,67,11111280,15085,0,1709835095,13005.282040369995,291.11701461000484,53462.29582272001 2024-03-07,18:11:40.000,67,11111253,15365,0,1709835099,13005.282040369995,291.13111287000356,53462.2539 2024-03-07,18:11:44.000,67,11111263,15565,0,1709835103,13005.20794095999,291.286193730004,53462.3587068 2024-03-07,18:11:48.000,67,11111247,15045,0,1709835107,13004.978906419994,291.33553763999953,53462.28184848 2024-03-07,18:11:52.000,67,11111291,15325,0,1709835111,13004.871125459998,291.25094807999994,53462.24691288001 2024-03-07,18:11:56.000,67,11111233,15325,0,1709835115,13004.911543319999,291.25094807999994,53462.19101592 2024-03-07,18:12:00.000,67,11111303,15005,0,1709835119,13005.10689630999,291.26504633999866,53462.274861360005 2024-03-07,18:12:04.000,67,11111278,15165,0,1709835123,13005.13384155,291.2932428600034,53462.26088712 2024-03-07,18:12:08.000,67,11111217,14925,0,1709835127,13005.13384155,291.3566850300049,53462.44953936 2024-03-07,18:12:12.000,67,11111226,15045,0,1709835131,13004.850916529998,291.32848851000017,53462.43556512001 2024-03-07,18:12:16.000,67,11111255,15205,0,1709835135,13004.648827229998,291.2227515600025,53462.30979696 2024-03-07,18:12:20.000,67,11111278,15285,0,1709835139,13004.635354609993,291.1381620000029,53462.38665528001 2024-03-07,18:12:24.000,67,11111214,15165,0,1709835143,13004.608409369997,291.032425049998,53462.40761664 2024-03-07,18:12:28.000,67,11111271,15125,0,1709835147,13004.440001620002,290.9901302700018,53462.31678408001 2024-03-07,18:12:32.000,67,11111242,15205,0,1709835151,13004.285066489996,290.9971794000012,53462.274861360005 2024-03-07,18:12:36.000,67,11111258,15245,0,1709835155,13004.210967079991,290.9901302700018,53462.28184848 2024-03-07,18:12:40.000,67,11111250,15405,0,1709835159,13004.10992242999,291.0394741800046,53462.21896440001 2024-03-07,18:12:44.000,67,11111283,15445,0,1709835163,13004.13686767,291.0606215700027,53462.31678408001 2024-03-07,18:12:48.000,67,11111229,15765,0,1709835167,13004.15034028999,291.05357244000334,53462.30979696 2024-03-07,18:12:52.000,67,11111302,15485,0,1709835171,13004.082977189995,291.08881809000013,53462.30280984 2024-03-07,18:12:56.000,67,11111277,15325,0,1709835175,13003.9549873,291.1804567799991,53462.33075832 2024-03-07,18:13:00.000,67,11111259,15365,0,1709835179,13003.76637061999,291.16635852000036,53462.35171968 2024-03-07,18:13:04.000,67,11111261,15125,0,1709835183,13003.685534899989,291.11701461000484,53462.24691288001 2024-03-07,18:13:08.000,67,11111245,15565,0,1709835187,13003.624908109989,291.0817689600008,53462.17005456001 2024-03-07,18:13:12.000,67,11111248,15205,0,1709835191,13003.705743829989,291.0394741800046,53462.23293864 2024-03-07,18:13:16.000,67,11111230,15285,0,1709835195,13003.638380729994,291.08881809000013,53462.21197728 2024-03-07,18:13:20.000,67,11111269,15365,0,1709835199,13003.550808699998,291.15226026000164,53462.23992576 2024-03-07,18:13:24.000,67,11111263,15205,0,1709835203,13003.416082499993,291.2932428600034,53462.19800304001 2024-03-07,18:13:28.000,67,11111235,15165,0,1709835207,13003.362192020002,291.4060289400004,53462.31678408001 2024-03-07,18:13:32.000,67,11111259,15445,0,1709835211,13003.240938440002,291.272095469998,53462.26787424001 2024-03-07,18:13:36.000,67,11111259,15685,0,1709835215,13003.247674749997,291.1452111300023,53462.21896440001 2024-03-07,18:13:40.000,67,11111268,15285,0,1709835219,13003.288092609997,291.1099654799982,53462.21896440001 2024-03-07,18:13:44.000,67,11111262,15125,0,1709835223,13003.335246779992,291.2227515600025,53462.21197728 2024-03-07,18:13:48.000,67,11111235,15405,0,1709835227,13003.247674749997,291.31439025000145,53462.12114472 2024-03-07,18:13:52.000,67,11111237,15125,0,1709835231,13003.288092609997,291.3425867699989,53462.204990160004 2024-03-07,18:13:56.000,67,11111278,15285,0,1709835235,13003.173575339992,291.4483237200038,53462.037299280004 2024-03-07,18:14:00.000,67,11111209,15285,0,1709835239,13003.274619989992,291.59635544999765,53462.19101592 2024-03-07,18:14:04.000,67,11111266,15005,0,1709835243,13003.079267000001,291.68799414000387,53462.17005456001 2024-03-07,18:14:08.000,67,11111242,15165,0,1709835247,13003.01864021,291.6950432700032,53462.19800304001 2024-03-07,18:14:12.000,67,11111283,15285,0,1709835251,13003.086003309996,291.62455197000236,53462.17704168001 2024-03-07,18:14:16.000,67,11111274,15365,0,1709835255,13003.153366409992,291.6809450100045,53462.21896440001 2024-03-07,18:14:20.000,67,11111284,15085,0,1709835259,13003.01864021,291.7161906600013,53462.12813184001 2024-03-07,18:14:24.000,67,11111258,15245,0,1709835263,13002.904122939995,291.68799414000387,53462.1141576 2024-03-07,18:14:28.000,67,11111239,15485,0,1709835267,13002.83675984,291.65979761999915,53462.1141576 2024-03-07,18:14:32.000,67,11111274,15645,0,1709835271,13002.823287219995,291.6809450100045,53462.1141576 2024-03-07,18:14:36.000,67,11111280,15525,0,1709835275,13002.91759556,291.56110980000085,53462.14909320001 2024-03-07,18:14:40.000,67,11111225,15165,0,1709835279,13002.99843128,291.5399624100028,53462.12114472 2024-03-07,18:14:44.000,67,11111270,15325,0,1709835283,13003.072530689991,291.57520805999957,53462.19101592 2024-03-07,18:14:48.000,67,11111248,15525,0,1709835287,13003.220729510002,291.46242198000255,53462.33075832 2024-03-07,18:14:52.000,67,11111250,15325,0,1709835291,13003.315037849992,291.36373416000424,53462.3587068 2024-03-07,18:14:56.000,67,11111253,15125,0,1709835295,13003.443027740002,291.18750590999844,53462.42159088 2024-03-07,18:15:00.000,67,11111277,15205,0,1709835299,13003.591226559998,291.05357244000334,53462.51242344001 2024-03-07,18:15:04.000,67,11111268,15325,0,1709835303,13003.719216449994,291.046523310004,53462.5683204 2024-03-07,18:15:08.000,67,11111290,14965,0,1709835307,13003.773106929999,291.1099654799982,53462.66614008 2024-03-07,18:15:12.000,67,11111247,15085,0,1709835311,13003.725952759989,291.1945550399978,53462.68710144 2024-03-07,18:15:16.000,67,11111227,15125,0,1709835315,13003.645117039989,291.2086533000038,53462.75697264 2024-03-07,18:15:20.000,67,11111283,15205,0,1709835319,13003.550808699998,291.159309390001,53462.85479232 2024-03-07,18:15:24.000,67,11111295,14925,0,1709835323,13003.483445600003,291.0253759199986,53462.90370216 2024-03-07,18:15:28.000,67,11111269,15205,0,1709835327,13003.449764049998,290.95488461999776,53462.945624880005 2024-03-07,18:15:32.000,67,11111273,15165,0,1709835331,13003.328510469997,290.9337372299997,53462.97357336 2024-03-07,18:15:36.000,67,11111264,15085,0,1709835335,13003.166839029996,290.8984915800029,53463.00152184 2024-03-07,18:15:40.000,67,11111261,15285,0,1709835339,13003.079267000001,290.8139020200033,53462.95959912 2024-03-07,18:15:44.000,67,11111253,15285,0,1709835343,13002.97148603999,290.6165263799994,53462.93863776001 2024-03-07,18:15:48.000,67,11111296,15085,0,1709835347,13002.904122939995,290.2922663999998,53462.76395976 2024-03-07,18:15:52.000,67,11111261,15205,0,1709835351,13003.005167589996,290.1442346699987,53462.7429984 2024-03-07,18:15:56.000,67,11111236,15165,0,1709835355,13003.065794379996,290.01735033000296,53462.777934000005 2024-03-07,18:16:00.000,67,11111259,15125,0,1709835359,13003.025376519996,290.05259597999975,53462.75697264 2024-03-07,18:16:04.000,67,11111300,15205,0,1709835363,13002.85696877,290.08079250000446,53462.76395976 2024-03-07,18:16:08.000,67,11111215,15165,0,1709835367,13002.79634198,290.1442346699987,53462.78492112 2024-03-07,18:16:12.000,67,11111298,15525,0,1709835371,13002.722242569995,290.24997162000363,53462.7429984 2024-03-07,18:16:16.000,67,11111263,15445,0,1709835375,13002.65487947,290.3204629200045,53462.69408856 2024-03-07,18:16:20.000,67,11111298,15045,0,1709835379,13002.6750884,290.41210161000345,53462.64517872 2024-03-07,18:16:24.000,67,11111217,14925,0,1709835383,13002.68856101999,290.3557085700013,53462.71504992 2024-03-07,18:16:28.000,67,11111243,15085,0,1709835387,13002.73571519,290.3063646599985,53462.610243120005 2024-03-07,18:16:32.000,67,11111231,15045,0,1709835391,13002.71550626,290.4191507400028,53462.55434616001 2024-03-07,18:16:36.000,67,11111247,15125,0,1709835395,13002.762660429995,290.4684946499983,53462.659152960005 2024-03-07,18:16:40.000,67,11111262,15045,0,1709835399,13002.681824709995,290.5389859499992,53462.53338480001 2024-03-07,18:16:44.000,67,11111238,15045,0,1709835403,13002.722242569995,290.4896420400037,53462.78492112 2024-03-07,18:16:48.000,67,11111267,15245,0,1709835407,13002.69529733,290.4896420400037,53462.81985672001 2024-03-07,18:16:52.000,67,11111279,15005,0,1709835411,13002.742451499995,290.6447229000041,53462.875753680004 2024-03-07,18:16:56.000,67,11111247,15325,0,1709835415,13002.66835208999,290.6799685500009,53462.826843840005 2024-03-07,18:17:00.000,67,11111284,15245,0,1709835419,13002.594252679999,290.60947725000005,53462.84081808001 2024-03-07,18:17:04.000,67,11111265,15485,0,1709835423,13002.486471719989,290.65882116000284,53462.85479232 2024-03-07,18:17:08.000,67,11111283,15125,0,1709835427,13002.452790169998,290.74341072000243,53462.68011432001 2024-03-07,18:17:12.000,67,11111262,15245,0,1709835431,13002.365218139988,290.90554071000224,53462.68011432001 2024-03-07,18:17:16.000,67,11111274,15445,0,1709835435,13002.270909799998,291.06767070000205,53462.75697264 2024-03-07,18:17:20.000,67,11111243,15125,0,1709835439,13002.169865149997,291.30029199000273,53462.70107568001 2024-03-07,18:17:24.000,67,11111214,15285,0,1709835443,13002.169865149997,291.46242198000255,53462.80588248 2024-03-07,18:17:28.000,67,11111265,15085,0,1709835447,13002.095765739992,291.4906185,53462.90370216 2024-03-07,18:17:32.000,67,11111219,15605,0,1709835451,13002.048611569997,291.4483237200038,53462.84780520001 2024-03-07,18:17:36.000,67,11111258,15245,0,1709835455,13002.122710980002,291.5329132800034,53462.86177944 2024-03-07,18:17:40.000,67,11111241,15165,0,1709835459,13002.183337770002,291.54701154000213,53462.8128696 2024-03-07,18:17:44.000,67,11111248,14925,0,1709835463,13002.223755630002,291.5047167599987,53462.88972792001 2024-03-07,18:17:48.000,67,11111270,15565,0,1709835467,13002.250700869998,291.4906185,53462.8827408 2024-03-07,18:17:52.000,67,11111249,15085,0,1709835471,13002.345009209988,291.5188150200047,53462.91767640001 2024-03-07,18:17:56.000,67,11111277,15325,0,1709835475,13002.378690759993,291.5188150200047,53462.93165064 2024-03-07,18:18:00.000,67,11111237,15285,0,1709835479,13002.439317549994,291.4694711100019,53462.90370216 2024-03-07,18:18:04.000,67,11111236,15285,0,1709835483,13002.574043749999,291.31439025000145,53462.994534720005 2024-03-07,18:18:08.000,67,11111245,15485,0,1709835487,13002.58751636999,291.00422853000055,53462.97357336 2024-03-07,18:18:12.000,67,11111260,15605,0,1709835491,13002.64814315999,290.7998037600046,53462.952612 2024-03-07,18:18:16.000,67,11111256,15205,0,1709835495,13002.621197919994,290.8139020200033,53463.02947032 2024-03-07,18:18:20.000,67,11111210,15085,0,1709835499,13002.553834819999,290.7786563699992,53463.05741880001 2024-03-07,18:18:24.000,67,11111253,15325,0,1709835503,13002.472999099999,290.60947725000005,53463.05043168 2024-03-07,18:18:28.000,67,11111248,15005,0,1709835507,13002.459526479994,290.52488769000047,53463.01549608001 2024-03-07,18:18:32.000,67,11111292,15085,0,1709835511,13002.499944339994,290.4755437799977,53463.00850896001 2024-03-07,18:18:36.000,67,11111238,15365,0,1709835515,13002.358481829993,290.3768559599994,53463.00850896001 2024-03-07,18:18:40.000,67,11111316,14885,0,1709835519,13002.203546700002,290.1935785800015,53463.00152184 2024-03-07,18:18:44.000,67,11111279,15085,0,1709835523,13002.156392529992,290.01735033000296,53462.98754760001 2024-03-07,18:18:48.000,67,11111251,15445,0,1709835527,13002.203546700002,289.7494833899982,53463.14126424 2024-03-07,18:18:52.000,67,11111222,15165,0,1709835531,13002.136183599992,289.6296481800018,53463.0923544 2024-03-07,18:18:56.000,67,11111274,15205,0,1709835535,13001.994721089992,289.47456732000137,53463.064405920006 2024-03-07,18:19:00.000,67,11111216,15285,0,1709835539,13001.954303229992,289.23489690000133,53463.09934152 2024-03-07,18:19:04.000,67,11111231,15165,0,1709835543,13001.994721089992,289.02342299999873,53463.07139304 2024-03-07,18:19:08.000,67,11111242,15285,0,1709835547,13002.014930019992,288.9811282200026,53463.00152184 2024-03-07,18:19:12.000,67,11111249,15205,0,1709835551,13001.994721089992,288.88948953000363,53462.76395976 2024-03-07,18:19:16.000,67,11111239,15165,0,1709835555,13002.351745519998,288.8612930099989,53463.01549608001 2024-03-07,18:19:20.000,67,11111274,15005,0,1709835559,13002.661615779994,288.9458825699985,53463.043444560004 2024-03-07,18:19:24.000,67,11111231,15325,0,1709835563,13002.964749729996,289.0445703900041,53463.14825136 2024-03-07,18:19:28.000,67,11111262,15165,0,1709835567,13003.166839029996,289.02342299999873,53463.281006640005 2024-03-07,18:19:32.000,67,11111242,15525,0,1709835571,13003.368928329997,289.1573564700011,53463.35786496 2024-03-07,18:19:36.000,67,11111223,15485,0,1709835575,13003.550808699998,289.29833907000284,53463.448697520005 2024-03-07,18:19:40.000,67,11111284,15525,0,1709835579,13003.732689069999,289.52391123000416,53463.55350432 2024-03-07,18:19:44.000,67,11111297,15205,0,1709835583,13003.76637061999,289.77063078000356,53463.65831112001 2024-03-07,18:19:48.000,67,11111233,15325,0,1709835587,13003.732689069999,290.01735033000296,53463.62337552 2024-03-07,18:19:52.000,67,11111302,15205,0,1709835591,13003.678798589994,290.2288242299983,53463.63734976001 2024-03-07,18:19:56.000,67,11111248,15245,0,1709835595,13003.85394265,290.41210161000345,53463.67228536 2024-03-07,18:20:00.000,67,11111212,15285,0,1709835599,13004.062768259995,290.7857054999986,53463.77709216001 2024-03-07,18:20:04.000,67,11111226,15365,0,1709835603,13004.17054921999,291.0817689600008,53463.8609376 2024-03-07,18:20:08.000,67,11111259,15245,0,1709835607,13004.244648629996,291.3919306800017,53463.94478304001 2024-03-07,18:20:12.000,67,11111235,15485,0,1709835611,13004.359165900001,291.75848544000473,53464.02862848 2024-03-07,18:20:16.000,67,11111259,15005,0,1709835615,13004.399583760001,292.1461875899986,53464.06356408001 2024-03-07,18:20:20.000,67,11111252,15205,0,1709835619,13004.264857559996,292.407005400004,53464.049589840004 2024-03-07,18:20:24.000,67,11111246,15325,0,1709835623,13004.143603979996,292.3717597499999,53464.09151256001 2024-03-07,18:20:28.000,67,11111225,15205,0,1709835627,13004.042559329995,292.2942193199997,53464.000680000005 2024-03-07,18:20:32.000,67,11111267,15245,0,1709835631,13004.123395049995,292.4352019200014,53464.02862848 2024-03-07,18:20:36.000,67,11111256,15205,0,1709835635,13003.981932539995,292.5056932200023,53463.99369288001 2024-03-07,18:20:40.000,67,11111282,15045,0,1709835639,13003.87415158,292.30126844999904,53464.02164136001 2024-03-07,18:20:44.000,67,11111281,15485,0,1709835643,13003.739425379994,292.1250402000005,53463.951770160005 2024-03-07,18:20:48.000,67,11111273,15445,0,1709835647,13003.76637061999,291.95586108000134,53464.119461040005 2024-03-07,18:20:52.000,67,11111248,15245,0,1709835651,13003.719216449994,291.73028892,53464.07753832 2024-03-07,18:20:56.000,67,11111210,15525,0,1709835655,13003.74616168999,291.65979761999915,53464.119461040005 2024-03-07,18:21:00.000,67,11111256,15365,0,1709835659,13003.678798589994,291.62455197000236,53464.08452544 2024-03-07,18:21:04.000,67,11111293,15285,0,1709835663,13003.658589659994,291.6316011000017,53464.13343528 2024-03-07,18:21:08.000,67,11111270,15325,0,1709835667,13003.530599769998,291.5188150200047,53464.0356156 2024-03-07,18:21:12.000,67,11111198,14845,0,1709835671,13003.456500359993,291.44127459000447,53464.00766712 2024-03-07,18:21:16.000,67,11111249,15005,0,1709835675,13003.443027740002,291.22980069000187,53464.11247392001 2024-03-07,18:21:20.000,67,11111268,15525,0,1709835679,13003.375664639992,290.8773441900048,53464.15439664 2024-03-07,18:21:24.000,67,11111222,15285,0,1709835683,13003.213993199992,290.4332490000015,53464.119461040005 2024-03-07,18:21:28.000,67,11111231,15165,0,1709835687,13003.213993199992,290.06669423999847,53464.08452544 2024-03-07,18:21:32.000,67,11111221,15365,0,1709835691,13003.240938440002,289.7142377400014,53464.05657696 2024-03-07,18:21:36.000,67,11111232,15165,0,1709835695,13003.234202129992,289.47456732000137,53464.1054868 2024-03-07,18:21:40.000,67,11111298,15085,0,1709835699,13003.274619989992,289.31243733000156,53464.119461040005 2024-03-07,18:21:44.000,67,11111325,15165,0,1709835703,13003.065794379996,288.9247351800004,53464.02164136001 2024-03-07,18:21:48.000,67,11111240,15245,0,1709835707,13002.99843128,288.52998389999993,53463.97273152001 2024-03-07,18:21:52.000,67,11111223,15485,0,1709835711,13003.092739619991,288.14933087999816,53463.97273152001 2024-03-07,18:21:56.000,67,11111291,15125,0,1709835715,13003.092739619991,287.8109726399998,53463.86792472 2024-03-07,18:22:00.000,67,11111279,15205,0,1709835719,13003.274619989992,287.33163179999974,53463.902860320006 2024-03-07,18:22:04.000,67,11111203,15325,0,1709835723,13003.254411059992,286.8945857400031,53463.85395048001 2024-03-07,18:22:08.000,67,11111218,15445,0,1709835727,13003.240938440002,286.4857362000039,53463.87491184001 2024-03-07,18:22:12.000,67,11111263,14925,0,1709835731,13003.092739619991,286.2108201299998,53463.89587320001 2024-03-07,18:22:16.000,67,11111233,15245,0,1709835735,13003.032112829991,286.06983752999804,53463.87491184001 2024-03-07,18:22:20.000,67,11111299,15325,0,1709835739,13003.092739619991,285.9429531900023,53463.8609376 2024-03-07,18:22:24.000,67,11111234,14925,0,1709835743,13003.247674749997,285.9781988399991,53463.8609376 2024-03-07,18:22:28.000,67,11111284,15045,0,1709835747,13003.247674749997,286.0909849200034,53463.881898960004 2024-03-07,18:22:32.000,67,11111266,15245,0,1709835751,13003.288092609997,286.2672131700019,53463.88888608 2024-03-07,18:22:36.000,67,11111277,15165,0,1709835755,13003.261147370002,286.3729501199996,53463.92382168001 2024-03-07,18:22:40.000,67,11111246,15165,0,1709835759,13003.294828919992,286.2742623000013,53463.85395048001 2024-03-07,18:22:44.000,67,11111238,15165,0,1709835763,13003.699007519994,286.24606578000385,53463.9308088 2024-03-07,18:22:48.000,67,11111231,15045,0,1709835767,13004.05603195,286.3729501199996,53464.05657696 2024-03-07,18:22:52.000,67,11111261,15045,0,1709835771,13004.143603979996,286.4786870700045,53464.13343528 2024-03-07,18:22:56.000,67,11111286,14965,0,1709835775,13004.325484349996,286.5985222800009,53464.238242080006 2024-03-07,18:23:00.000,67,11111241,15405,0,1709835779,13004.561255200002,286.81704531000287,53464.384971600004 2024-03-07,18:23:04.000,67,11111278,15125,0,1709835783,13004.480419480002,287.09901050999906,53464.5596496 2024-03-07,18:23:08.000,67,11111278,15365,0,1709835787,13004.332220659991,287.2893370200036,53464.59458520001 2024-03-07,18:23:12.000,67,11111249,15245,0,1709835791,13004.21770339,287.4514670100034,53464.741314720006 2024-03-07,18:23:16.000,67,11111291,15165,0,1709835795,13004.251384939991,287.4867126600002,53464.909005600006 2024-03-07,18:23:20.000,67,11111249,15405,0,1709835799,13004.13013135999,287.55720396000106,53464.97887680001 2024-03-07,18:23:24.000,67,11111242,15165,0,1709835803,13004.11665874,287.5501548300017,53465.14656768001 2024-03-07,18:23:28.000,67,11111242,15325,0,1709835807,13004.210967079991,287.23294398000144,53465.30727144 2024-03-07,18:23:32.000,67,11111283,15165,0,1709835811,13004.426528999997,286.75360314000136,53465.43303960001 2024-03-07,18:23:36.000,67,11111232,15165,0,1709835815,13004.823971289989,286.19672187000106,53465.54483352 2024-03-07,18:23:40.000,67,11111267,15285,0,1709835819,13005.36961239999,285.63984060000075,53465.74047288001 2024-03-07,18:23:44.000,67,11111250,15165,0,1709835823,13005.969143989998,285.13230324000324,53465.92912512 2024-03-07,18:23:48.000,67,11111260,15205,0,1709835827,13006.25206901,284.80099413000426,53465.964060720005 2024-03-07,18:23:52.000,67,11111300,15245,0,1709835831,13006.824655359997,284.52607806000015,53466.20860992 2024-03-07,18:23:56.000,67,11111238,15565,0,1709835835,13007.195152409993,284.44148850000056,53466.362326559996 2024-03-07,18:24:00.000,67,11111277,15485,0,1709835839,13007.5925947,284.138375909999,53466.62783712001 2024-03-07,18:24:04.000,67,11111234,15005,0,1709835843,13007.83510186,283.7577228900045,53466.74661816001 2024-03-07,18:24:08.000,67,11111239,15165,0,1709835847,13008.421160829988,283.3347750899993,53466.91430904001 2024-03-07,18:24:12.000,67,11111270,15325,0,1709835851,13008.77144895,283.13035032000334,53467.033090079996 2024-03-07,18:24:16.000,67,11111262,15165,0,1709835855,13009.128473379991,283.0246133699984,53467.06103856001 2024-03-07,18:24:20.000,67,11111255,15165,0,1709835859,13009.162154929996,283.0246133699984,53467.15187112 2024-03-07,18:24:24.000,67,11111233,15205,0,1709835863,13009.256463270001,282.8906799000033,53467.144884 2024-03-07,18:24:28.000,67,11111264,15205,0,1709835867,13009.323826369997,282.67215687000134,53467.16584536 2024-03-07,18:24:32.000,67,11111278,15005,0,1709835871,13009.539388290003,282.3972408000045,53467.15885824001 2024-03-07,18:24:36.000,67,11111248,15165,0,1709835875,13009.707796039998,282.4183881900026,53467.19379384 2024-03-07,18:24:40.000,67,11111251,15285,0,1709835879,13009.808840689999,282.60871469999984,53467.29161352 2024-03-07,18:24:44.000,67,11111275,15325,0,1709835883,13009.445079949997,282.777893819999,53467.15187112 2024-03-07,18:24:48.000,67,11111235,15285,0,1709835887,13009.397925780002,282.77084468999965,53467.2147552 2024-03-07,18:24:52.000,67,11111276,15165,0,1709835891,13009.418134710002,282.63691122000455,53467.10994840001 2024-03-07,18:24:56.000,67,11111248,14965,0,1709835895,13009.734741279994,282.72150078000413,53467.068025680004 2024-03-07,18:25:00.000,67,11111242,15125,0,1709835899,13009.93009427,283.0246133699984,53467.01212872001 2024-03-07,18:25:04.000,67,11111270,15485,0,1709835903,13009.99072106,283.3347750899993,53466.98418024 2024-03-07,18:25:08.000,67,11111294,15165,0,1709835907,13009.795368069994,283.31362770000123,53466.96321888001 2024-03-07,18:25:12.000,67,11111261,15125,0,1709835911,13009.465288879997,282.9752694600029,53466.900334800004 2024-03-07,18:25:16.000,67,11111265,15245,0,1709835915,13009.384453159997,282.6157638299992,53466.90732192 2024-03-07,18:25:20.000,67,11111313,15405,0,1709835919,13009.364244229997,282.86953250999795,53466.900334800004 2024-03-07,18:25:24.000,67,11111266,15245,0,1709835923,13009.141945999996,283.2572346599991,53466.95623176 2024-03-07,18:25:28.000,67,11111291,15525,0,1709835927,13008.64345905999,283.48985594999976,53467.04706432 2024-03-07,18:25:32.000,67,11111266,15165,0,1709835931,13008.057400090001,283.4193646499989,53467.068025680004 2024-03-07,18:25:36.000,67,11111230,15085,0,1709835935,13007.518495289994,283.27838205000444,53467.06103856001 2024-03-07,18:25:40.000,67,11111265,15405,0,1709835939,13007.053689899993,283.17969422999886,53467.04706432 2024-03-07,18:25:44.000,67,11111241,15165,0,1709835943,13006.683192849996,283.1373994500027,53467.04706432 2024-03-07,18:25:48.000,67,11111227,15245,0,1709835947,13006.319432109995,283.1585468400008,53466.88636056 2024-03-07,18:25:52.000,67,11111224,15165,0,1709835951,13005.982616609988,283.2008416200042,53466.88636056 2024-03-07,18:25:56.000,67,11111268,15205,0,1709835955,13005.639064800002,283.2008416200042,53466.9352704 2024-03-07,18:26:00.000,67,11111202,15205,0,1709835959,13005.37634871,283.0387116300044,53466.94225752001 2024-03-07,18:26:04.000,67,11111294,15125,0,1709835963,13005.160786789995,282.7285499100035,53466.89334768001 2024-03-07,18:26:08.000,67,11111214,15205,0,1709835967,13005.16752309999,282.2492090700034,53466.85841208 2024-03-07,18:26:12.000,67,11111275,15325,0,1709835971,13005.180995719995,281.875605180001,53466.98418024 2024-03-07,18:26:16.000,67,11111242,15205,0,1709835975,13005.180995719995,281.7980647500008,53466.90732192 2024-03-07,18:26:20.000,67,11111271,15085,0,1709835979,13005.18773202999,281.76986823000334,53466.9352704 2024-03-07,18:26:24.000,67,11111300,15085,0,1709835983,13005.13384155,281.49495215999923,53466.87937344 2024-03-07,18:26:28.000,67,11111287,15645,0,1709835987,13005.221413579995,281.1847904399983,53466.753605280006 2024-03-07,18:26:32.000,67,11111270,15125,0,1709835991,13005.470657049991,281.1072500099981,53466.79552800001 2024-03-07,18:26:36.000,67,11111230,15165,0,1709835995,13005.692955279992,281.14249566000217,53466.865399199996 2024-03-07,18:26:40.000,67,11111268,14925,0,1709835999,13005.888308269998,280.9874148000017,53466.92828328 2024-03-07,18:26:44.000,67,11111247,15525,0,1709836003,13005.996089229993,280.55741787000443,53466.94225752001 2024-03-07,18:26:48.000,67,11111203,15165,0,1709836007,13006.38679520999,280.1697157200033,53467.0051416 2024-03-07,18:26:52.000,67,11111327,15365,0,1709836011,13006.649511299991,280.0357822500009,53467.04706432 2024-03-07,18:26:56.000,67,11111295,14965,0,1709836015,13006.952645249992,280.12742093999987,53467.0750128 2024-03-07,18:27:00.000,67,11111293,15205,0,1709836019,13007.147998239998,280.3529931000012,53467.05405144 2024-03-07,18:27:04.000,67,11111305,15005,0,1709836023,13007.356823849994,280.4657791799982,53467.144884 2024-03-07,18:27:08.000,67,11111270,15245,0,1709836027,13007.558913149995,280.43758266000077,53467.02610296 2024-03-07,18:27:12.000,67,11111275,15085,0,1709836031,13007.74752982999,280.44463179000013,53467.08199992001 2024-03-07,18:27:16.000,67,11111258,15485,0,1709836035,13007.87551972,280.40938614000333,53467.05405144 2024-03-07,18:27:20.000,67,11111267,15325,0,1709836039,13008.158444740002,280.3811896199986,53467.088987040006 2024-03-07,18:27:24.000,67,11111262,15365,0,1709836043,13008.448106069998,280.5997126500006,53466.99116736001 2024-03-07,18:27:28.000,67,11111295,15165,0,1709836047,13008.757976329995,280.90282524000213,53467.10296128 2024-03-07,18:27:32.000,67,11111286,15325,0,1709836051,13008.82533942999,281.11429914000473,53467.10994840001 2024-03-07,18:27:36.000,67,11111227,15445,0,1709836055,13008.88596621999,281.2200360900024,53467.144884 2024-03-07,18:27:40.000,67,11111247,15085,0,1709836059,13008.94659300999,281.34692042999814,53467.16584536 2024-03-07,18:27:44.000,67,11111274,15325,0,1709836063,13008.84554835999,281.38921521000157,53467.15885824001 2024-03-07,18:27:48.000,67,11111257,15125,0,1709836067,13008.569359649999,281.43855912000436,53467.11693552 2024-03-07,18:27:52.000,67,11111243,15365,0,1709836071,13008.394215589993,281.53724694000266,53467.17981960001 2024-03-07,18:27:56.000,67,11111236,15045,0,1709836075,13008.205598909997,281.70642606000183,53467.08199992001 2024-03-07,18:28:00.000,67,11111205,15285,0,1709836079,13007.922673889996,281.8121630099995,53467.088987040006 2024-03-07,18:28:04.000,67,11111268,15165,0,1709836083,13007.720584589995,281.8544577900029,53467.02610296 2024-03-07,18:28:08.000,67,11111271,15205,0,1709836087,13007.55217684,281.78396649000206,53467.15885824001 2024-03-07,18:28:12.000,67,11111256,15365,0,1709836091,13007.255779199993,281.6429838900003,53467.16584536 2024-03-07,18:28:16.000,67,11111221,15245,0,1709836095,13006.932436319992,281.47380477000115,53467.11693552 2024-03-07,18:28:20.000,67,11111257,15285,0,1709836099,13006.703401779996,281.42446085999836,53467.12392264 2024-03-07,18:28:24.000,67,11111264,15125,0,1709836103,13006.561939269995,281.49495215999923,53467.06103856001 2024-03-07,18:28:28.000,67,11111247,15205,0,1709836107,13006.380058899995,281.5654434600001,53466.99116736001 2024-03-07,18:28:32.000,67,11111228,15325,0,1709836111,13006.211651149999,281.6147873700029,53466.94225752001 2024-03-07,18:28:36.000,67,11111279,15525,0,1709836115,13006.218387459994,281.53724694000266,53466.99815448 2024-03-07,18:28:40.000,67,11111315,15125,0,1709836119,13006.090397569998,281.47380477000115,53466.87238632001 2024-03-07,18:28:44.000,67,11111251,15165,0,1709836123,13006.130815429999,281.2059378300037,53466.900334800004 2024-03-07,18:28:48.000,67,11111254,15325,0,1709836127,13006.076924949994,280.7829900299985,53466.94924464 2024-03-07,18:28:52.000,67,11111246,15125,0,1709836131,13006.198178529994,280.4798774400042,53466.921296160006 2024-03-07,18:28:56.000,67,11111231,15125,0,1709836135,13006.39353152,280.388238749998,53466.94924464 2024-03-07,18:29:00.000,67,11111272,15285,0,1709836139,13006.642774989996,280.22610875999817,53466.99116736001 2024-03-07,18:29:04.000,67,11111238,15205,0,1709836143,13006.764028569996,279.93004530000326,53467.01212872001 2024-03-07,18:29:08.000,67,11111265,15005,0,1709836147,13006.764028569996,279.8102100899996,53466.95623176 2024-03-07,18:29:12.000,67,11111266,15085,0,1709836151,13006.737083330001,279.78201357000216,53466.94225752001 2024-03-07,18:29:16.000,67,11111257,15285,0,1709836155,13006.730347019991,279.86660313000175,53466.98418024 2024-03-07,18:29:20.000,67,11111313,15445,0,1709836159,13006.53499403,280.06397876999836,53466.79552800001 2024-03-07,18:29:24.000,67,11111291,15365,0,1709836163,13006.38679520999,280.3318457100031,53466.74661816001 2024-03-07,18:29:28.000,67,11111258,15125,0,1709836167,13006.211651149999,280.8464322,53466.79552800001 2024-03-07,18:29:32.000,67,11111264,15285,0,1709836171,13005.793999929992,281.21298696000304,53466.73963104 2024-03-07,18:29:36.000,67,11111262,15005,0,1709836175,13005.37634871,281.26233086999855,53466.634824240005 2024-03-07,18:29:40.000,67,11111264,15285,0,1709836179,13005.079951069994,281.34692042999814,53466.52303032 2024-03-07,18:29:44.000,67,11111242,15325,0,1709836183,13005.012587969999,281.5020012899986,53466.32040384001 2024-03-07,18:29:48.000,67,11111278,15365,0,1709836187,13004.958697489994,281.7416717099986,53466.18764856 2024-03-07,18:29:52.000,67,11111258,15125,0,1709836191,13004.898070699994,281.8544577900029,53466.082841760006 2024-03-07,18:29:56.000,67,11111250,14765,0,1709836195,13004.803762359988,281.8615069200023,53465.99899632 2024-03-07,18:30:00.000,67,11111309,15205,0,1709836199,13004.709454019998,281.875605180001,53465.8522668 2024-03-07,18:30:04.000,67,11111263,15285,0,1709836203,13004.891334389999,281.96724386999995,53465.90117664 2024-03-07,18:30:08.000,67,11111243,15045,0,1709836207,13005.07321476,282.15052124999784,53465.92912512 2024-03-07,18:30:12.000,67,11111241,15445,0,1709836211,13005.04626951999,282.2492090700034,53465.894189520004 2024-03-07,18:30:16.000,67,11111240,15285,0,1709836215,13004.925015939989,282.17871777000255,53465.915150880006 2024-03-07,18:30:20.000,67,11111269,15205,0,1709836219,13004.864389149989,282.0729808200049,53465.94309936 2024-03-07,18:30:24.000,67,11111260,15165,0,1709836223,13004.689245089998,281.9108508299978,53466.04790616 2024-03-07,18:30:28.000,67,11111249,15485,0,1709836227,13004.547782579997,281.7769173600027,53465.99899632 2024-03-07,18:30:32.000,67,11111194,15365,0,1709836231,13004.541046270002,281.7980647500008,53466.04091904 2024-03-07,18:30:36.000,67,11111247,14885,0,1709836235,13004.251384939991,281.60068911000417,53465.87322816 2024-03-07,18:30:40.000,67,11111290,15405,0,1709836239,13004.09644981,281.38921521000157,53466.10380312001 2024-03-07,18:30:44.000,67,11111251,15285,0,1709836243,13003.793315859999,281.1213482700041,53466.11079024 2024-03-07,18:30:48.000,67,11111281,15405,0,1709836247,13003.672062279998,280.91692350000085,53466.15970008 2024-03-07,18:30:52.000,67,11111264,15405,0,1709836251,13003.463236670003,280.81823568000254,53466.061880400004 2024-03-07,18:30:56.000,67,11111266,15005,0,1709836255,13003.321774160002,280.60676177999994,53466.17367432001 2024-03-07,18:31:00.000,67,11111242,15085,0,1709836259,13003.227465819997,280.2543052800029,53466.082841760006 2024-03-07,18:31:04.000,67,11111256,15405,0,1709836263,13003.261147370002,279.9723400799994,53466.20860992 2024-03-07,18:31:08.000,67,11111304,15165,0,1709836267,13003.341983090002,279.8313574799977,53466.061880400004 2024-03-07,18:31:12.000,67,11111263,15125,0,1709836271,13003.665325969989,279.68332575000386,53466.12476448001 2024-03-07,18:31:16.000,67,11111240,15165,0,1709836275,13003.813524789999,279.4507044600032,53466.07585464001 2024-03-07,18:31:20.000,67,11111302,15405,0,1709836279,13004.05603195,278.97841275000246,53466.11777736 2024-03-07,18:31:24.000,67,11111310,15205,0,1709836283,13004.251384939991,278.37218756999937,53466.06886752 2024-03-07,18:31:28.000,67,11111269,15125,0,1709836287,13004.776817119993,277.921043250004,53466.22258416001 2024-03-07,18:31:32.000,67,11111241,15285,0,1709836291,13005.24835881999,277.88579759999993,53466.28546824 2024-03-07,18:31:36.000,67,11111264,15205,0,1709836295,13005.383085019996,277.89989585999865,53466.418223520006 2024-03-07,18:31:40.000,67,11111264,15325,0,1709836299,13005.35613978,277.78006065000227,53466.41123640001 2024-03-07,18:31:44.000,67,11111271,15205,0,1709836303,13005.41003025999,277.81530629999907,53466.41123640001 2024-03-07,18:31:48.000,67,11111261,15245,0,1709836307,13005.41003025999,278.1536645400047,53466.48809472001 2024-03-07,18:31:52.000,67,11111237,15165,0,1709836311,13005.362876089996,278.4990719100024,53466.585914400006 2024-03-07,18:31:56.000,67,11111321,15245,0,1709836315,13005.26856774999,278.73169320000306,53466.50206896 2024-03-07,18:32:00.000,67,11111260,15365,0,1709836319,13005.470657049991,278.9079214500016,53466.53700456001 2024-03-07,18:32:04.000,67,11111264,15325,0,1709836323,13005.591910629992,279.1898866499978,53466.55796592001 2024-03-07,18:32:08.000,67,11111228,15285,0,1709836327,13005.733373139992,279.26037794999866,53466.6907212 2024-03-07,18:32:12.000,67,11111264,15045,0,1709836331,13005.773790999992,279.1687392599997,53466.66975984 2024-03-07,18:32:16.000,67,11111236,15125,0,1709836335,13005.982616609988,279.1898866499978,53466.64181136 2024-03-07,18:32:20.000,67,11111262,15165,0,1709836339,13006.218387459994,279.5000483699987,53466.71866968 2024-03-07,18:32:24.000,67,11111284,15565,0,1709836343,13006.32616841999,279.86660313000175,53466.6907212 2024-03-07,18:32:28.000,67,11111262,15405,0,1709836347,13006.36658627999,280.24020702000416,53466.72565680001 2024-03-07,18:32:32.000,67,11111264,15165,0,1709836351,13006.29248687,280.67020395000145,53466.697708319996 2024-03-07,18:32:36.000,67,11111266,15405,0,1709836355,13006.151024359999,281.0579061000026,53466.71866968 2024-03-07,18:32:40.000,67,11111231,15165,0,1709836359,13005.996089229993,281.417411729999,53466.77456664001 2024-03-07,18:32:44.000,67,11111261,15365,0,1709836363,13005.740109450002,281.7980647500008,53466.81648936 2024-03-07,18:32:48.000,67,11111273,15125,0,1709836367,13005.490865979991,282.11527560000104,53466.851424960005 2024-03-07,18:32:52.000,67,11111298,15365,0,1709836371,13005.11363262,282.2210125499987,53466.80950224 2024-03-07,18:32:56.000,67,11111248,15325,0,1709836375,13004.844180219989,282.29855297999893,53466.80950224 2024-03-07,18:33:00.000,67,11111239,15405,0,1709836379,13004.662299850002,282.44658471,53466.77456664001 2024-03-07,18:33:04.000,67,11111284,15165,0,1709836383,13004.520837340002,282.4536338399994,53466.802515120005 2024-03-07,18:33:08.000,67,11111235,15125,0,1709836387,13004.345693279996,282.20691429,53466.67674696001 2024-03-07,18:33:12.000,67,11111278,15005,0,1709836391,13004.372638519992,281.9742929999993,53466.70469544001 2024-03-07,18:33:16.000,67,11111291,15125,0,1709836395,13004.413056379992,281.9108508299978,53466.66277272 2024-03-07,18:33:20.000,67,11111241,15165,0,1709836399,13004.440001620002,281.8403595300042,53466.6907212 2024-03-07,18:33:24.000,67,11111283,15525,0,1709836403,13004.466946859997,281.762819100004,53466.77456664001 2024-03-07,18:33:28.000,67,11111223,15245,0,1709836407,13004.574727819992,281.6923278000031,53466.851424960005 2024-03-07,18:33:32.000,67,11111298,15125,0,1709836411,13004.561255200002,281.68527867000375,53466.79552800001 2024-03-07,18:33:36.000,67,11111270,15205,0,1709836415,13004.594936749992,281.65708214999904,53466.76757952 2024-03-07,18:33:40.000,67,11111256,15205,0,1709836419,13004.594936749992,281.7910156200014,53466.753605280006 2024-03-07,18:33:44.000,67,11111214,15245,0,1709836423,13004.574727819992,282.0447843000002,53466.6907212 2024-03-07,18:33:48.000,67,11111252,15165,0,1709836427,13004.507364719997,282.1857669000019,53466.57194016 2024-03-07,18:33:52.000,67,11111258,15205,0,1709836431,13004.312011729991,282.2915038499996,53466.418223520006 2024-03-07,18:33:56.000,67,11111254,15045,0,1709836435,13004.312011729991,282.333798630003,53466.446172 2024-03-07,18:34:00.000,67,11111258,15085,0,1709836439,13004.251384939991,282.3972408000045,53466.36931368001 2024-03-07,18:34:04.000,67,11111305,15165,0,1709836443,13004.244648629996,282.36199515000044,53466.3064296 2024-03-07,18:34:08.000,67,11111270,15405,0,1709836447,13004.224439699996,282.19281603000127,53466.299442480005 2024-03-07,18:34:12.000,67,11111294,15165,0,1709836451,13004.345693279996,282.002489520004,53466.180661440005 2024-03-07,18:34:16.000,67,11111255,15165,0,1709836455,13004.675772469993,281.8897034399997,53466.18764856 2024-03-07,18:34:20.000,67,11111270,15365,0,1709836459,13004.972170109999,281.80511388000014,53466.229571280004 2024-03-07,18:34:24.000,67,11111282,15205,0,1709836463,13005.322458229995,281.52314868000394,53466.13873872 2024-03-07,18:34:28.000,67,11111218,15205,0,1709836467,13005.504338599996,281.1918395699977,53466.00598344001 2024-03-07,18:34:32.000,67,11111228,15245,0,1709836471,13005.942198749988,280.9098743700015,53466.06886752 2024-03-07,18:34:36.000,67,11111222,15085,0,1709836475,13006.339641039995,280.93102175999957,53466.15970008 2024-03-07,18:34:40.000,67,11111313,15165,0,1709836479,13006.629302369991,281.0508569700032,53466.1666872 2024-03-07,18:34:44.000,67,11111316,15405,0,1709836483,13006.730347019991,281.0579061000026,53466.29245536001 2024-03-07,18:34:48.000,67,11111248,15445,0,1709836487,13006.811182739992,280.973316540003,53466.446172 2024-03-07,18:34:52.000,67,11111242,15005,0,1709836491,13006.817919050001,280.83233394000126,53466.516043200005 2024-03-07,18:34:56.000,67,11111236,15245,0,1709836495,13006.979590490002,280.73364612000296,53466.634824240005 2024-03-07,18:35:00.000,67,11111298,15685,0,1709836499,13007.033480969993,280.83233394000126,53466.70469544001 2024-03-07,18:35:04.000,67,11111290,15125,0,1709836503,13007.060426210002,280.8111865500032,53466.753605280006 2024-03-07,18:35:08.000,67,11111279,15325,0,1709836507,13006.959381560002,280.63495830000466,53466.77456664001 2024-03-07,18:35:12.000,67,11111226,15085,0,1709836511,13007.020008350002,280.3670913599999,53466.865399199996 2024-03-07,18:35:16.000,67,11111302,15525,0,1709836515,13007.053689899993,280.056929639999,53466.9352704 2024-03-07,18:35:20.000,67,11111222,15365,0,1709836519,13007.114316689993,279.7961118300009,53467.05405144 2024-03-07,18:35:24.000,67,11111259,15365,0,1709836523,13007.060426210002,279.6480800999998,53467.13090976001 2024-03-07,18:35:28.000,67,11111278,15085,0,1709836527,13007.053689899993,279.55644141000084,53467.319562 2024-03-07,18:35:32.000,67,11111283,15125,0,1709836531,13007.020008350002,279.5282448900034,53467.403407440004 2024-03-07,18:35:36.000,67,11111284,15165,0,1709836535,13006.972854179992,279.47185185000126,53467.38244608 2024-03-07,18:35:40.000,67,11111303,15165,0,1709836539,13006.905491079997,279.4507044600032,53467.473278640005 2024-03-07,18:35:44.000,67,11111271,15005,0,1709836543,13006.892018459992,279.5000483699987,53467.522188480005 2024-03-07,18:35:48.000,67,11111254,14925,0,1709836547,13006.865073219997,279.612834450003,53467.5291756 2024-03-07,18:35:52.000,67,11111300,15165,0,1709836551,13006.710138089991,279.6903748800032,53467.522188480005 2024-03-07,18:35:56.000,67,11111232,15205,0,1709836555,13006.602357129996,279.6269327100017,53467.62000816 2024-03-07,18:36:00.000,67,11111218,14805,0,1709836559,13006.44742199999,279.30972186000145,53467.63398240001 2024-03-07,18:36:04.000,67,11111219,14965,0,1709836563,13006.39353152,278.95021622999775,53467.592059680006 2024-03-07,18:36:08.000,67,11111235,15645,0,1709836567,13006.34637734999,278.66825103000156,53467.668918 2024-03-07,18:36:12.000,67,11111250,15445,0,1709836571,13006.32616841999,278.60480886000005,53467.68289224001 2024-03-07,18:36:16.000,67,11111295,15285,0,1709836575,13006.279014249994,278.5766123400026,53467.79468616 2024-03-07,18:36:20.000,67,11111186,15405,0,1709836579,13006.29248687,278.7105458099977,53467.76673768 2024-03-07,18:36:24.000,67,11111260,15565,0,1709836583,13006.32616841999,278.7739879799992,53467.74577632 2024-03-07,18:36:28.000,67,11111263,15125,0,1709836587,13006.279014249994,278.90087232000224,53467.62699528 2024-03-07,18:36:32.000,67,11111246,15165,0,1709836591,13006.35311366,279.0207075299986,53467.62699528 2024-03-07,18:36:36.000,67,11111299,15325,0,1709836595,13006.44742199999,279.2956236000027,53467.63398240001 2024-03-07,18:36:40.000,67,11111265,14925,0,1709836599,13006.460894619995,279.60578532000363,53467.58507256001 2024-03-07,18:36:44.000,67,11111307,15005,0,1709836603,13006.582148199996,279.8947996499992,53467.592059680006 2024-03-07,18:36:48.000,67,11111248,14845,0,1709836607,13006.56867557999,280.056929639999,53467.55013696 2024-03-07,18:36:52.000,67,11111320,14885,0,1709836611,13006.501312479995,279.88070139000047,53467.55712408 2024-03-07,18:36:56.000,67,11111253,15005,0,1709836615,13006.5147851,279.5775887999989,53467.49424000001 2024-03-07,18:37:00.000,67,11111245,15245,0,1709836619,13006.662983919996,279.48595011,53467.43834304 2024-03-07,18:37:04.000,67,11111289,15165,0,1709836623,13006.777501190001,279.60578532000363,53467.43135592 2024-03-07,18:37:08.000,67,11111313,15325,0,1709836627,13006.689929159991,279.86660313000175,53467.3894332 2024-03-07,18:37:12.000,67,11111262,15045,0,1709836631,13006.481103549995,279.8736522600011,53467.32654912001 2024-03-07,18:37:16.000,67,11111263,15245,0,1709836635,13006.359849969995,279.63398184000107,53467.29161352 2024-03-07,18:37:20.000,67,11111298,15365,0,1709836639,13006.32616841999,279.5141466300047,53467.16584536 2024-03-07,18:37:24.000,67,11111262,15285,0,1709836643,13006.400267829995,279.4295570699978,53467.137896880005 2024-03-07,18:37:28.000,67,11111251,15245,0,1709836647,13006.47436724,279.47185185000126,53467.16584536 2024-03-07,18:37:32.000,67,11111262,15365,0,1709836651,13006.420476759995,279.52119576000405,53467.137896880005 2024-03-07,18:37:36.000,67,11111261,15045,0,1709836655,13006.359849969995,279.43660620000446,53467.068025680004 2024-03-07,18:37:40.000,67,11111221,15205,0,1709836659,13006.35311366,279.30972186000145,53466.99815448 2024-03-07,18:37:44.000,67,11111226,15405,0,1709836663,13006.339641039995,279.32382012000016,53467.033090079996 2024-03-07,18:37:48.000,67,11111282,15525,0,1709836667,13006.27227794,279.43660620000446,53466.94225752001 2024-03-07,18:37:52.000,67,11111207,15165,0,1709836671,13006.137551739994,279.4013605500004,53466.921296160006 2024-03-07,18:37:56.000,67,11111283,15285,0,1709836675,13005.955671369993,279.1193953500042,53466.83745072 2024-03-07,18:38:00.000,67,11111234,15365,0,1709836679,13005.841154100002,278.8867740600035,53466.91430904001 2024-03-07,18:38:04.000,67,11111274,15085,0,1709836683,13005.612119559992,278.8585775399988,53466.79552800001 2024-03-07,18:38:08.000,67,11111249,15005,0,1709836687,13005.39655764,279.0348057900046,53466.85841208 2024-03-07,18:38:12.000,67,11111277,15245,0,1709836691,13005.120368929995,279.11234622000484,53466.82347648001 2024-03-07,18:38:16.000,67,11111252,15085,0,1709836695,13004.830707599998,279.154641000001,53466.74661816001 2024-03-07,18:38:20.000,67,11111248,15325,0,1709836699,13004.621881990002,279.027756659998,53466.64181136 2024-03-07,18:38:24.000,67,11111285,15165,0,1709836703,13004.466946859997,278.96431449000374,53466.60687576001 2024-03-07,18:38:28.000,67,11111253,15565,0,1709836707,13004.352429589992,279.0066092699999,53466.48809472001 2024-03-07,18:38:32.000,67,11111352,15525,0,1709836711,13004.231176009991,279.0066092699999,53466.35533944 2024-03-07,18:38:36.000,67,11111240,15445,0,1709836715,13004.251384939991,278.73169320000306,53466.32040384001 2024-03-07,18:38:40.000,67,11111328,14965,0,1709836719,13004.359165900001,278.4285806100015,53466.3763008 2024-03-07,18:38:44.000,67,11111226,15125,0,1709836723,13004.601673060002,278.3298927900032,53466.34136520001 2024-03-07,18:38:48.000,67,11111281,15325,0,1709836727,13004.783553429988,278.42153148000216,53466.50206896 2024-03-07,18:38:52.000,67,11111258,15285,0,1709836731,13004.864389149989,278.4497279999996,53466.57892728001 2024-03-07,18:38:56.000,67,11111238,15365,0,1709836735,13004.837443909993,278.45677712999895,53466.61386288 2024-03-07,18:39:00.000,67,11111268,15205,0,1709836739,13004.864389149989,278.5131701700011,53466.67674696001 2024-03-07,18:39:04.000,67,11111252,15085,0,1709836743,13004.891334389999,278.7810371099986,53466.71168256 2024-03-07,18:39:08.000,67,11111331,14685,0,1709836747,13004.830707599998,279.18283751999843,53466.62085 2024-03-07,18:39:12.000,67,11111272,15205,0,1709836751,13004.662299850002,279.34496750999824,53466.70469544001 2024-03-07,18:39:16.000,67,11111252,15205,0,1709836755,13004.588200439997,279.154641000001,53466.72565680001 2024-03-07,18:39:20.000,67,11111285,14965,0,1709836759,13004.433265309992,278.86562666999816,53466.71168256 2024-03-07,18:39:24.000,67,11111260,15085,0,1709836763,13004.453474239992,278.80218450000393,53466.73963104 2024-03-07,18:39:28.000,67,11111240,14885,0,1709836767,13004.440001620002,278.85152840999945,53466.80950224 2024-03-07,18:39:32.000,67,11111253,14925,0,1709836771,13004.352429589992,278.95021622999775,53466.8304636 2024-03-07,18:39:36.000,67,11111245,15205,0,1709836775,13004.204230769996,278.86562666999816,53466.78155376 2024-03-07,18:39:40.000,67,11111291,15325,0,1709836779,13003.99540516,278.85152840999945,53466.78854088 2024-03-07,18:39:44.000,67,11111262,15405,0,1709836783,13003.860678959994,278.96431449000374,53466.83745072 2024-03-07,18:40:28.000,67,11111269,15085,0,1709836827,13002.79634198,278.60480886000005,53466.348352320005 2024-03-07,18:40:32.000,67,11111270,14925,0,1709836831,13002.71550626,278.5131701700011,53466.3763008 2024-03-07,18:40:36.000,67,11111268,15165,0,1709836835,13002.661615779994,278.66825103000156,53466.31341672 2024-03-07,18:40:40.000,67,11111269,15085,0,1709836839,13002.533625889999,278.8092336300033,53466.31341672 2024-03-07,18:40:44.000,67,11111260,15205,0,1709836843,13002.318063969993,278.73169320000306,53466.26450688 2024-03-07,18:40:48.000,67,11111287,15205,0,1709836847,13002.190074079997,278.34399105000193,53466.21559704 2024-03-07,18:40:52.000,67,11111252,15205,0,1709836851,13002.257437179993,277.96333803000016,53466.10380312001 2024-03-07,18:40:56.000,67,11111266,15365,0,1709836855,13002.446053859989,277.81530629999907,53466.082841760006 2024-03-07,18:41:00.000,67,11111253,15485,0,1709836859,13002.6750884,277.9351415100027,53466.061880400004 2024-03-07,18:41:04.000,67,11111301,14925,0,1709836863,13002.6750884,278.0056328100036,53466.11079024 2024-03-07,18:41:08.000,67,11111275,15325,0,1709836867,13002.580780059994,278.06202584999846,53465.9920092 2024-03-07,18:41:12.000,67,11111239,15285,0,1709836871,13002.520153269994,277.96333803000016,53466.10380312001 2024-03-07,18:41:16.000,67,11111264,15485,0,1709836875,13002.378690759993,277.7589132600042,53465.97803496 2024-03-07,18:41:20.000,67,11111199,15445,0,1709836879,13002.452790169998,277.3782602400024,53466.00598344001 2024-03-07,18:41:24.000,67,11111195,14885,0,1709836883,13002.486471719989,277.14563895000174,53465.922138 2024-03-07,18:41:28.000,67,11111235,15445,0,1709836887,13002.641406849994,277.18088459999854,53466.096816 2024-03-07,18:41:32.000,67,11111222,15325,0,1709836891,13002.574043749999,277.5474393600016,53466.10380312001 2024-03-07,18:41:36.000,67,11111264,15445,0,1709836895,13002.425844929989,277.94923977000144,53466.05489328001 2024-03-07,18:41:40.000,67,11111228,15165,0,1709836899,13002.291118729998,278.17481193000276,53466.061880400004 2024-03-07,18:41:44.000,67,11111219,15325,0,1709836903,13002.102502050002,278.2030084500002,53466.11777736 2024-03-07,18:41:48.000,67,11111293,14925,0,1709836907,13002.035138949992,277.85055195000314,53466.07585464001 2024-03-07,18:41:52.000,67,11111273,14525,0,1709836911,13002.062084190002,277.75186413000483,53466.04091904 2024-03-07,18:41:56.000,67,11111284,14925,0,1709836915,13001.900412750001,277.89989585999865,53466.15970008 2024-03-07,18:42:00.000,67,11111274,14845,0,1709836919,13001.886940129996,278.23825410000427,53466.096816 2024-03-07,18:42:04.000,67,11111238,14925,0,1709836923,13001.67811452,278.5766123400026,53466.21559704 2024-03-07,18:42:08.000,67,11111237,14965,0,1709836927,13001.44907997999,278.696447549999,53466.21559704 2024-03-07,18:42:12.000,67,11111234,14805,0,1709836931,13001.294144849999,278.696447549999,53466.180661440005 2024-03-07,18:42:16.000,67,11111243,14605,0,1709836935,13001.38845318999,278.58366147000197,53466.14572584 2024-03-07,18:42:20.000,67,11111293,15045,0,1709836939,13001.43560736,278.5977597300007,53466.131751600005 2024-03-07,18:42:24.000,67,11111295,14805,0,1709836943,13001.462552599995,278.6823492900003,53466.15271296001 2024-03-07,18:42:28.000,67,11111263,14925,0,1709836947,13001.354771639999,278.86562666999816,53466.082841760006 2024-03-07,18:42:32.000,67,11111227,14525,0,1709836951,13001.139209719993,279.11234622000484,53465.97104784 2024-03-07,18:42:36.000,67,11111280,14885,0,1709836955,13000.930384109997,279.281525340004,53466.04790616 2024-03-07,18:42:40.000,67,11111282,14685,0,1709836959,13000.815866839992,279.3520166400049,53466.03393192001 2024-03-07,18:42:44.000,67,11111276,14525,0,1709836963,13000.708085879996,279.32382012000016,53465.9920092 2024-03-07,18:42:48.000,67,11111260,14965,0,1709836967,13000.701349570001,279.2039849100038,53465.97803496 2024-03-07,18:42:52.000,67,11111290,14685,0,1709836971,13000.613777539991,278.9713636200031,53465.97803496 2024-03-07,18:42:56.000,67,11111263,14645,0,1709836975,13000.5194692,278.6823492900003,53465.90816376001 2024-03-07,18:43:00.000,67,11111273,14685,0,1709836979,13000.640722780001,278.5977597300007,53465.93611224001 2024-03-07,18:43:04.000,67,11111233,14685,0,1709836983,13000.829339459997,278.75284059000114,53465.90816376001 2024-03-07,18:43:08.000,67,11111272,14805,0,1709836987,13000.984274590002,279.0348057900046,53465.90816376001 2024-03-07,18:43:12.000,67,11111308,14885,0,1709836991,13001.139209719993,279.2533288199993,53465.87322816 2024-03-07,18:43:16.000,67,11111301,14765,0,1709836995,13001.098791859993,279.3872622900017,53465.859253919996 2024-03-07,18:43:20.000,67,11111283,14725,0,1709836999,13001.159418649993,279.4013605500004,53466.00598344001 2024-03-07,18:43:24.000,67,11111242,15205,0,1709837003,13001.044901380003,279.24627968999994,53465.99899632 2024-03-07,18:43:28.000,67,11111220,14685,0,1709837007,13001.085319239988,279.0841497000001,53466.08982888 2024-03-07,18:43:32.000,67,11111269,14885,0,1709837011,13001.139209719993,279.0348057900046,53466.07585464001 2024-03-07,18:43:36.000,67,11111236,15205,0,1709837015,13001.267199609989,279.22513230000186,53466.11079024 2024-03-07,18:43:40.000,67,11111254,14525,0,1709837019,13001.260463299994,279.5775887999989,53466.01995768 2024-03-07,18:43:44.000,67,11111246,14725,0,1709837023,13001.105528169988,279.7961118300009,53466.082841760006 2024-03-07,18:43:48.000,67,11111269,14845,0,1709837027,13000.876493629992,279.76791531000345,53465.95707360001 2024-03-07,18:43:52.000,67,11111287,14765,0,1709837031,13000.775448979992,279.55644141000084,53465.87322816 2024-03-07,18:43:56.000,67,11111260,14885,0,1709837035,13000.768712669997,279.35906577000424,53465.8522668 2024-03-07,18:44:00.000,67,11111242,14525,0,1709837039,13000.674404329991,279.3661149000036,53465.76842136001 2024-03-07,18:44:04.000,67,11111302,15005,0,1709837043,13000.53967813,279.3872622900017,53465.83829256001 2024-03-07,18:44:08.000,67,11111231,14845,0,1709837047,13000.344325139995,279.55644141000084,53465.80335696 2024-03-07,18:44:12.000,67,11111242,14765,0,1709837051,13000.047927499989,279.85250487000303,53465.78938272001 2024-03-07,18:44:16.000,67,11111239,14765,0,1709837055,12999.765002480002,279.9723400799994,53465.65662744 2024-03-07,18:44:20.000,67,11111239,14725,0,1709837059,12999.428186979996,279.9229961700039,53465.6426532 2024-03-07,18:44:24.000,67,11111258,15005,0,1709837063,12999.03074468999,279.68332575000386,53465.6077176 2024-03-07,18:44:28.000,67,11111300,14805,0,1709837067,12998.687192879988,279.3308692499995,53465.51688504 2024-03-07,18:44:32.000,67,11111260,14765,0,1709837071,12998.485103580002,279.21103404000314,53465.342207040005 2024-03-07,18:44:36.000,67,11111274,15005,0,1709837075,12998.485103580002,279.3802131600023,53465.27233584 2024-03-07,18:44:40.000,67,11111269,14645,0,1709837079,12998.478367269992,279.7538170500047,53465.18150328 2024-03-07,18:44:44.000,67,11111225,14685,0,1709837083,12998.343641070001,279.91594704000454,53465.16054192 2024-03-07,18:44:48.000,67,11111270,14605,0,1709837087,12998.323432140001,279.8102100899996,53465.174516160005 2024-03-07,18:44:52.000,67,11111291,15165,0,1709837091,12998.390795239997,279.6974240100026,53465.14656768001 2024-03-07,18:44:56.000,67,11111297,14685,0,1709837095,12998.411004169997,279.66922748999787,53465.16054192 2024-03-07,18:45:00.000,67,11111244,14885,0,1709837099,12998.343641070001,279.53529402000277,53465.16752904001 2024-03-07,18:45:04.000,67,11111259,14765,0,1709837103,12998.215651179991,279.3661149000036,53465.174516160005 2024-03-07,18:45:08.000,67,11111256,14805,0,1709837107,12998.11460652999,279.39431142000103,53465.055735120004 2024-03-07,18:45:12.000,67,11111259,14765,0,1709837111,12998.14155177,279.6903748800032,53465.055735120004 2024-03-07,18:45:16.000,67,11111262,14565,0,1709837115,12998.175233319991,280.183813980002,53465.06970936001 2024-03-07,18:45:20.000,67,11111268,14965,0,1709837119,12998.09439759999,280.5503687399978,53465.076696480006 2024-03-07,18:45:24.000,67,11111317,14805,0,1709837123,12997.946198779995,280.73364612000296,53465.055735120004 2024-03-07,18:45:28.000,67,11111249,14645,0,1709837127,12997.87209936999,280.70544959999825,53465.16054192 2024-03-07,18:45:32.000,67,11111279,14725,0,1709837131,12997.97314401999,280.73364612000296,53465.19547752001 2024-03-07,18:45:36.000,67,11111242,15085,0,1709837135,12998.07418866999,280.8887269800034,53465.174516160005 2024-03-07,18:45:40.000,67,11111279,14605,0,1709837139,12998.006825569995,280.98036567000236,53465.1535548 2024-03-07,18:45:44.000,67,11111272,14885,0,1709837143,12997.93272615999,281.0720043600013,53465.1535548 2024-03-07,18:45:48.000,67,11111229,15045,0,1709837147,12997.83841782,281.2341343500011,53465.13259344 2024-03-07,18:45:52.000,67,11111282,14685,0,1709837151,12997.73063685999,281.52314868000394,53465.03477376 2024-03-07,18:45:56.000,67,11111260,15045,0,1709837155,12997.717164239999,281.73462257999927,53465.13958056 2024-03-07,18:46:00.000,67,11111290,14845,0,1709837159,12997.737373169999,281.6288856300016,53465.13259344 2024-03-07,18:46:04.000,67,11111273,14765,0,1709837163,12997.81820889,281.49495215999923,53465.244387360006 2024-03-07,18:46:08.000,67,11111262,14645,0,1709837167,12997.89904461,281.3328221699994,53465.21643888001 2024-03-07,18:46:12.000,67,11111261,14685,0,1709837171,12998.06071605,281.34692042999814,53465.223426000004 2024-03-07,18:46:16.000,67,11111208,14645,0,1709837175,12998.175233319991,281.45970651000243,53465.18150328 2024-03-07,18:46:20.000,67,11111255,14925,0,1709837179,12998.323432140001,281.4667556400018,53465.25137448 2024-03-07,18:46:24.000,67,11111251,14765,0,1709837183,12998.316695829992,281.38921521000157,53465.244387360006 2024-03-07,18:46:28.000,67,11111232,14925,0,1709837187,12998.168497009996,281.304625650002,53464.97887680001 2024-03-07,18:46:32.000,67,11111280,14965,0,1709837191,12998.283014280001,281.2693799999979,53465.356181279996 2024-03-07,18:46:36.000,67,11111288,14845,0,1709837195,12998.195442249991,281.2552817399992,53465.342207040005 2024-03-07,18:46:40.000,67,11111238,14965,0,1709837199,12998.309959519996,281.41036259999964,53465.48893656 2024-03-07,18:46:44.000,67,11111276,14685,0,1709837203,12998.377322619992,281.6147873700029,53465.44002672 2024-03-07,18:46:48.000,67,11111285,14605,0,1709837207,12998.471630959997,281.73462257999927,53465.48893656 2024-03-07,18:46:52.000,67,11111251,14845,0,1709837211,12998.545730370002,281.83331040000485,53465.57278200001 2024-03-07,18:46:56.000,67,11111259,14645,0,1709837215,12998.687192879988,281.7980647500008,53465.71951152001 2024-03-07,18:47:00.000,67,11111252,14765,0,1709837219,12998.680456569993,281.8121630099995,53465.70553728 2024-03-07,18:47:04.000,67,11111251,14925,0,1709837223,12998.606357160003,281.7980647500008,53465.75444712 2024-03-07,18:47:08.000,67,11111233,14725,0,1709837227,12998.485103580002,281.8121630099995,53465.6426532 2024-03-07,18:47:12.000,67,11111252,14965,0,1709837231,12998.592884539998,281.8967525699991,53465.71951152001 2024-03-07,18:47:16.000,67,11111231,14925,0,1709837235,12998.606357160003,282.09412821000296,53465.70553728 2024-03-07,18:47:20.000,67,11111273,15005,0,1709837239,12998.774764909998,282.2915038499996,53465.845279680005 2024-03-07,18:47:24.000,67,11111327,14725,0,1709837243,12998.835391699999,282.5029777500022,53465.83829256001 2024-03-07,18:47:28.000,67,11111299,14685,0,1709837247,12998.922963729994,282.5664199200037,53465.90117664 2024-03-07,18:47:32.000,67,11111235,14805,0,1709837251,12998.835391699999,282.70740251999814,53465.83130544 2024-03-07,18:47:36.000,67,11111279,14645,0,1709837255,12998.801710149994,282.8624833799986,53465.90816376001 2024-03-07,18:47:40.000,67,11111299,15165,0,1709837259,12998.687192879988,282.93297467999946,53465.90816376001 2024-03-07,18:47:44.000,67,11111284,14685,0,1709837263,12998.619829779993,282.9893677200016,53466.012970560005 2024-03-07,18:47:48.000,67,11111258,14885,0,1709837267,12998.491839889997,283.0739572800012,53465.87322816 2024-03-07,18:47:52.000,67,11111308,15125,0,1709837271,12998.505312510002,283.1162520600046,53465.87322816 2024-03-07,18:47:56.000,67,11111313,14685,0,1709837275,12998.411004169997,283.10215379999863,53465.88720240001 2024-03-07,18:48:00.000,67,11111276,14805,0,1709837279,12998.444685720002,283.03166249999776,53465.86624104001 2024-03-07,18:48:04.000,67,11111253,14325,0,1709837283,12998.606357160003,283.0246133699984,53465.922138 2024-03-07,18:48:08.000,67,11111258,14845,0,1709837287,12998.842128009994,283.01756423999905,53466.01995768 2024-03-07,18:48:12.000,67,11111268,14725,0,1709837291,12998.862336939994,282.99641685000097,53466.061880400004 2024-03-07,18:48:16.000,67,11111264,14645,0,1709837295,12998.828655389989,283.1373994500027,53466.05489328001 2024-03-07,18:48:20.000,67,11111225,14525,0,1709837299,12998.916227419999,283.3065785700019,53466.08982888 2024-03-07,18:48:24.000,67,11111263,14725,0,1709837303,12999.044217309995,283.4052663900002,53466.10380312001 2024-03-07,18:48:28.000,67,11111341,14565,0,1709837307,12999.17220719999,283.4475611700036,53466.11079024 2024-03-07,18:48:32.000,67,11111276,14765,0,1709837311,12999.15873458,283.4052663900002,53466.01995768 2024-03-07,18:48:36.000,67,11111292,14765,0,1709837315,12999.185679819995,283.4334629100049,53466.082841760006 2024-03-07,18:48:40.000,67,11111252,14885,0,1709837319,12999.19241612999,283.4828068200004,53466.05489328001 2024-03-07,18:48:44.000,67,11111231,14725,0,1709837323,12999.394505429991,283.56739638,53466.24354552001 2024-03-07,18:48:48.000,67,11111202,14925,0,1709837327,12999.434923289991,283.7295263699998,53466.26450688 2024-03-07,18:48:52.000,67,11111243,14805,0,1709837331,12999.394505429991,283.8423124500041,53466.28546824 2024-03-07,18:48:56.000,67,11111293,14725,0,1709837335,12999.33387863999,283.9550985300011,53466.28546824 2024-03-07,18:49:00.000,67,11111255,14805,0,1709837339,12999.374296499991,284.138375909999,53466.32739096 2024-03-07,18:49:04.000,67,11111210,14685,0,1709837343,12999.421450670001,284.34280068000226,53466.32040384001 2024-03-07,18:49:08.000,67,11111257,14765,0,1709837347,12999.246306609995,284.483783280004,53466.24354552001 2024-03-07,18:49:12.000,67,11111261,14925,0,1709837351,12999.13178933999,284.44148850000056,53466.36931368001 2024-03-07,18:49:16.000,67,11111293,15045,0,1709837355,12999.003799449994,284.47673415000463,53466.29245536001 2024-03-07,18:49:20.000,67,11111291,14805,0,1709837359,12998.90949110999,284.57542197000294,53466.27149400001 2024-03-07,18:49:24.000,67,11111248,14845,0,1709837363,12998.922963729994,284.75165022000147,53466.27848112 2024-03-07,18:49:28.000,67,11111232,15165,0,1709837367,12998.97011789999,284.9560749900047,53466.31341672 2024-03-07,18:49:32.000,67,11111247,14925,0,1709837371,12998.963381589994,285.0054189000002,53466.27848112 2024-03-07,18:49:36.000,67,11111252,14765,0,1709837375,12998.956645279999,284.9913206400015,53466.27149400001 2024-03-07,18:49:40.000,67,11111231,14525,0,1709837379,12998.99032682999,284.98427151000215,53466.25751976 2024-03-07,18:49:44.000,67,11111258,14685,0,1709837383,12998.943172659994,285.1534506300013,53466.20162280001 2024-03-07,18:49:48.000,67,11111273,14525,0,1709837387,12998.741083359993,285.23099106000154,53466.17367432001 2024-03-07,18:49:52.000,67,11111265,14525,0,1709837391,12998.572675609998,285.2168928000028,53466.20860992 2024-03-07,18:49:56.000,67,11111246,14765,0,1709837395,12998.20217856,285.1745980199994,53466.07585464001 2024-03-07,18:50:00.000,67,11111300,14725,0,1709837399,12998.087661289996,285.09705758999917,53466.180661440005 2024-03-07,18:50:04.000,67,11111275,14605,0,1709837403,12997.85189043999,285.1182049800045,53466.04091904 2024-03-07,18:50:08.000,67,11111322,14925,0,1709837407,12997.85862675,285.19574541000475,53466.15970008 2024-03-07,18:50:12.000,67,11111301,14725,0,1709837411,12997.81820889,285.37902279000264,53466.061880400004 2024-03-07,18:50:16.000,67,11111291,14845,0,1709837415,12997.824945199995,285.49180886999966,53466.061880400004 2024-03-07,18:50:20.000,67,11111255,14965,0,1709837419,12997.89904461,285.57639842999924,53466.026944799996 2024-03-07,18:50:24.000,67,11111242,14725,0,1709837423,12998.10113391,285.68918451000354,53466.04091904 2024-03-07,18:50:28.000,67,11111285,14885,0,1709837427,12998.188705939996,285.82311797999864,53465.97104784 2024-03-07,18:50:32.000,67,11111211,14565,0,1709837431,12998.195442249991,285.844265370004,53465.94309936 2024-03-07,18:50:36.000,67,11111290,14805,0,1709837435,12998.208914869996,285.7949214600012,53465.95707360001 2024-03-07,18:50:40.000,67,11111249,15165,0,1709837439,12998.309959519996,285.717381030001,53465.97803496 2024-03-07,18:50:44.000,67,11111296,15205,0,1709837443,12998.289750589996,285.65393885999947,53466.03393192001 2024-03-07,18:50:48.000,67,11111239,14925,0,1709837447,12998.437949409992,285.6750862500048,53466.14572584 2024-03-07,18:50:52.000,67,11111201,15125,0,1709837451,12998.572675609998,285.7737740700031,53466.15970008 2024-03-07,18:50:56.000,67,11111276,15045,0,1709837455,12998.774764909998,285.7808232000025,53466.22258416001 2024-03-07,18:51:00.000,67,11111280,14925,0,1709837459,12998.896018489999,285.717381030001,53466.27848112 2024-03-07,18:51:04.000,67,11111222,14805,0,1709837463,12999.05768993,285.5623001700005,53466.299442480005 2024-03-07,18:51:08.000,67,11111248,14845,0,1709837467,12999.27998816,285.59049668999796,53466.299442480005 2024-03-07,18:51:12.000,67,11111279,14805,0,1709837471,12999.387769119996,285.6468897300001,53466.31341672 2024-03-07,18:51:16.000,67,11111329,14725,0,1709837475,12999.286724469996,285.63984060000075,53466.34136520001 2024-03-07,18:51:20.000,67,11111287,15085,0,1709837479,12999.32040602,285.65393885999947,53466.446172 2024-03-07,18:51:24.000,67,11111263,14445,0,1709837483,12999.266515539995,285.5975458200046,53466.45315912 2024-03-07,18:51:28.000,67,11111279,14725,0,1709837487,12999.327142329996,285.5975458200046,53466.55796592001 2024-03-07,18:51:32.000,67,11111236,14485,0,1709837491,12999.441659600001,285.6468897300001,53466.60687576001 2024-03-07,18:51:36.000,67,11111250,14965,0,1709837495,12999.33387863999,285.6468897300001,53466.66975984 2024-03-07,18:51:40.000,67,11111261,14725,0,1709837499,12999.145261959995,285.54115278000245,53466.753605280006 2024-03-07,18:51:44.000,67,11111207,14965,0,1709837503,12998.875809559999,285.35787540000456,53466.732643920004 2024-03-07,18:51:48.000,67,11111200,14845,0,1709837507,12998.902754799994,285.37902279000264,53466.697708319996 2024-03-07,18:51:52.000,67,11111246,14885,0,1709837511,12999.25977923,285.52000539000437,53466.64879848 2024-03-07,18:51:56.000,67,11111260,15045,0,1709837515,12999.461868530001,285.5059071299984,53466.64181136 2024-03-07,18:52:00.000,67,11111231,14885,0,1709837519,12999.610067349997,285.14640150000196,53466.74661816001 2024-03-07,18:52:04.000,67,11111295,14845,0,1709837523,12999.690903069997,284.9913206400015,53466.78854088 2024-03-07,18:52:08.000,67,11111239,14605,0,1709837527,12999.886256059988,285.06181194000237,53466.95623176 2024-03-07,18:52:12.000,67,11111238,14885,0,1709837531,12999.744793550002,285.054762810003,53466.96321888001 2024-03-07,18:52:16.000,67,11111257,14605,0,1709837535,12999.562913180001,284.88558369000384,53466.9352704 2024-03-07,18:52:20.000,67,11111244,14685,0,1709837539,12999.468604839996,284.6459132700038,53466.921296160006 2024-03-07,18:52:24.000,67,11111245,14845,0,1709837543,12999.603331040002,284.7446010900021,53466.95623176 2024-03-07,18:52:28.000,67,11111227,14885,0,1709837547,12999.630276279997,284.9913206400015,53467.033090079996 2024-03-07,18:52:32.000,67,11111246,14805,0,1709837551,12999.509022699996,285.054762810003,53467.068025680004 2024-03-07,18:52:36.000,67,11111311,15005,0,1709837555,12999.17220719999,284.7798467399989,53466.99116736001 2024-03-07,18:52:40.000,67,11111260,14725,0,1709837559,12999.01727207,284.3498498100016,53466.921296160006 2024-03-07,18:52:44.000,67,11111256,14645,0,1709837563,12999.15199826999,284.138375909999,53466.90732192 2024-03-07,18:52:48.000,67,11111311,14925,0,1709837567,12999.36082388,284.2229654699986,53467.02610296 2024-03-07,18:52:52.000,67,11111251,14845,0,1709837571,12999.448395909996,284.26526025000203,53467.01212872001 2024-03-07,18:52:56.000,67,11111240,14645,0,1709837575,12999.394505429991,284.1877198200018,53467.068025680004 2024-03-07,18:53:00.000,67,11111219,14605,0,1709837579,12999.33387863999,283.94804940000176,53467.08199992001 2024-03-07,18:53:04.000,67,11111264,14845,0,1709837583,12999.414714359991,283.87050897000154,53467.13090976001 2024-03-07,18:53:08.000,67,11111273,15005,0,1709837587,12999.610067349997,284.0749337400048,53467.137896880005 2024-03-07,18:53:12.000,67,11111283,15205,0,1709837591,12999.697639379992,284.2018180800005,53467.22872944001 2024-03-07,18:53:16.000,67,11111251,15165,0,1709837595,12999.25977923,284.08198287000414,53467.22174232 2024-03-07,18:53:20.000,67,11111235,14685,0,1709837599,12998.92970003999,283.6096911600034,53467.17981960001 2024-03-07,18:53:24.000,67,11111214,14845,0,1709837603,12998.97011789999,283.2713329199978,53467.16584536 2024-03-07,18:53:28.000,67,11111255,14805,0,1709837607,12999.428186979996,283.2995294400025,53467.22872944001 2024-03-07,18:53:32.000,67,11111290,14845,0,1709837611,12999.839101889993,283.5039542099985,53467.2147552 2024-03-07,18:53:36.000,67,11111232,14765,0,1709837615,13000.14897214999,283.5180524700045,53467.29161352 2024-03-07,18:53:40.000,67,11111315,14765,0,1709837619,13000.162444769994,283.27838205000444,53467.43834304 2024-03-07,18:53:44.000,67,11111213,14565,0,1709837623,13000.000773329994,282.8483851199999,53467.37545896001 2024-03-07,18:53:48.000,67,11111296,15045,0,1709837627,12999.899728679993,282.4818303600041,53467.43135592 2024-03-07,18:53:52.000,67,11111273,14725,0,1709837631,13000.014245949998,282.41133906000323,53467.41039456 2024-03-07,18:53:56.000,67,11111289,14645,0,1709837635,13000.29043465999,282.67215687000134,53467.43834304 2024-03-07,18:54:00.000,67,11111273,14925,0,1709837639,13000.485787649995,282.8624833799986,53467.5291756 2024-03-07,18:54:04.000,67,11111273,15085,0,1709837643,13000.49926027,282.82018860000244,53467.67590512 2024-03-07,18:54:08.000,67,11111238,14605,0,1709837647,13000.43189716999,282.62281295999856,53467.668918 2024-03-07,18:54:12.000,67,11111199,15045,0,1709837651,13000.49252395999,282.3831425399985,53467.7737248 2024-03-07,18:54:16.000,67,11111276,14805,0,1709837655,13000.546414439996,282.0870790800036,53467.738789200004 2024-03-07,18:54:20.000,67,11111261,14725,0,1709837659,13000.735031119992,281.7416717099986,53467.82263464 2024-03-07,18:54:24.000,67,11111256,14765,0,1709837663,13001.071846619998,281.6641312799984,53467.78071192001 2024-03-07,18:54:28.000,67,11111266,14685,0,1709837667,13001.341299019994,281.78396649000206,53467.82962176001 2024-03-07,18:54:32.000,67,11111256,14805,0,1709837671,13001.55012462999,281.9390473500025,53467.85058312001 2024-03-07,18:54:36.000,67,11111275,14885,0,1709837675,13001.77915917,281.99544039000466,53467.99032552 2024-03-07,18:54:40.000,67,11111287,14725,0,1709837679,13001.866731199996,281.99544039000466,53468.074170960004 2024-03-07,18:54:44.000,67,11111249,14525,0,1709837683,13001.826313339996,281.988391259998,53468.192952000005 2024-03-07,18:54:48.000,67,11111299,14925,0,1709837687,13001.812840719991,281.96724386999995,53468.2977588 2024-03-07,18:54:52.000,67,11111227,14685,0,1709837691,13001.785895479996,281.988391259998,53468.36763 2024-03-07,18:54:56.000,67,11111257,14845,0,1709837695,13001.725268689996,281.7980647500008,53468.44448832 2024-03-07,18:55:00.000,67,11111248,14925,0,1709837699,13001.664641899995,281.5795417199988,53468.36763 2024-03-07,18:55:04.000,67,11111271,15005,0,1709837703,13001.75895024,281.43855912000436,53468.42352696001 2024-03-07,18:55:08.000,67,11111259,14685,0,1709837707,13001.927357989996,281.5020012899986,53468.34666864 2024-03-07,18:55:12.000,67,11111286,15085,0,1709837711,13002.196810389993,281.4808539000005,53468.49339816 2024-03-07,18:55:16.000,67,11111239,14565,0,1709837715,13002.122710980002,281.42446085999836,53468.48641104 2024-03-07,18:55:20.000,67,11111231,14685,0,1709837719,13002.014930019992,281.36101869000413,53468.61916632001 2024-03-07,18:55:24.000,67,11111290,15165,0,1709837723,13001.83978596,281.2341343500011,53468.6820504 2024-03-07,18:55:28.000,67,11111315,14965,0,1709837727,13001.886940129996,281.0226604499985,53468.75890872001 2024-03-07,18:55:32.000,67,11111229,15205,0,1709837731,13002.021666330002,280.8252848100019,53468.83576704001 2024-03-07,18:55:36.000,67,11111280,14445,0,1709837735,13002.223755630002,280.70544959999825,53468.85672840001 2024-03-07,18:55:40.000,67,11111279,15045,0,1709837739,13002.129447289997,280.67020395000145,53468.97550944001 2024-03-07,18:55:44.000,67,11111251,14285,0,1709837743,13001.866731199996,280.48692657000356,53469.05236776001 2024-03-07,18:55:48.000,67,11111320,14765,0,1709837747,13001.3951895,280.1556174600046,53469.01044504 2024-03-07,18:55:52.000,67,11111242,15165,0,1709837751,13001.199836509993,279.9370944300026,53468.91961248 2024-03-07,18:55:56.000,67,11111273,14845,0,1709837755,13001.226781749989,279.944143560002,53469.01044504 2024-03-07,18:56:00.000,67,11111304,14885,0,1709837759,13001.40866211999,280.1697157200033,53468.92659960001 2024-03-07,18:56:04.000,67,11111282,14765,0,1709837763,13001.583806179995,280.3318457100031,53468.98948368 2024-03-07,18:56:08.000,67,11111283,14645,0,1709837767,13001.684850829995,280.1344700699992,53469.101277600006 2024-03-07,18:56:12.000,67,11111226,14805,0,1709837771,13001.684850829995,279.6269327100017,53469.10826472 2024-03-07,18:56:16.000,67,11111262,14645,0,1709837775,13001.664641899995,279.30972186000145,53469.11525184 2024-03-07,18:56:20.000,67,11111293,14565,0,1709837779,13001.880203820001,279.2956236000027,53469.101277600006 2024-03-07,18:56:24.000,67,11111250,14645,0,1709837783,13002.210283009998,279.50709749999805,53469.150187440006 2024-03-07,18:56:28.000,67,11111253,14965,0,1709837787,13002.446053859989,279.4507044600032,53469.1362132 2024-03-07,18:56:32.000,67,11111263,14805,0,1709837791,13002.64814315999,279.16169013000035,53469.16416168 2024-03-07,18:56:36.000,67,11111256,14525,0,1709837795,13002.782869359995,278.9572653600044,53469.23403288 2024-03-07,18:56:40.000,67,11111227,14725,0,1709837799,13002.91759556,278.9431670999984,53469.248007120004 2024-03-07,18:56:44.000,67,11111260,15125,0,1709837803,13003.112948549991,278.96431449000374,53469.38774952001 2024-03-07,18:56:48.000,67,11111314,14645,0,1709837807,13003.288092609997,279.07710057000077,53469.51351768 2024-03-07,18:56:52.000,67,11111295,14845,0,1709837811,13003.496918219993,279.01365839999926,53469.52749192001 2024-03-07,18:56:56.000,67,11111306,14605,0,1709837815,13003.840470029994,279.04185492000397,53469.57640176001 2024-03-07,18:57:00.000,67,11111231,14765,0,1709837819,13003.9549873,279.1969357800044,53469.54845328 2024-03-07,18:57:04.000,67,11111267,14805,0,1709837823,13003.880887889994,279.3661149000036,53469.62531160001 2024-03-07,18:57:08.000,67,11111305,14565,0,1709837827,13003.83373372,279.5282448900034,53469.54146616 2024-03-07,18:57:12.000,67,11111282,14925,0,1709837831,13003.961723609995,279.81725921999896,53469.64627296001 2024-03-07,18:57:16.000,67,11111286,15085,0,1709837835,13004.002141469995,280.04988050999964,53469.583388880004 2024-03-07,18:57:20.000,67,11111282,14565,0,1709837839,13003.981932539995,279.93004530000326,53469.68120856 2024-03-07,18:57:24.000,67,11111289,14925,0,1709837843,13003.78657954999,279.86660313000175,53469.56242752 2024-03-07,18:57:28.000,67,11111277,14925,0,1709837847,13003.86741526999,279.88070139000047,53469.632298720004 2024-03-07,18:57:32.000,67,11111338,14845,0,1709837851,13004.01561409,280.0851261600037,53469.590376 2024-03-07,18:57:36.000,67,11111231,14885,0,1709837855,13004.062768259995,280.32479658000375,53469.63928584 2024-03-07,18:57:40.000,67,11111281,15045,0,1709837859,13003.96845991999,280.4798774400042,53469.702169920005 2024-03-07,18:57:44.000,67,11111248,14525,0,1709837863,13003.84720633999,280.58561439000187,53469.68819568 2024-03-07,18:57:48.000,67,11111301,14565,0,1709837867,13003.719216449994,280.67020395000145,53469.6602472 2024-03-07,18:57:52.000,67,11111223,14885,0,1709837871,13003.436291429993,280.67020395000145,53469.52749192001 2024-03-07,18:57:56.000,67,11111271,14845,0,1709837875,13003.274619989992,280.73364612000296,53469.55544040001 2024-03-07,18:58:00.000,67,11111286,14645,0,1709837879,13003.052321759991,280.9451200199983,53469.49954344 2024-03-07,18:58:04.000,67,11111230,14885,0,1709837883,13002.823287219995,281.11429914000473,53469.44364648 2024-03-07,18:58:08.000,67,11111278,14525,0,1709837887,13002.56730743999,281.11429914000473,53469.42268512 2024-03-07,18:58:12.000,67,11111294,14845,0,1709837891,13002.284382419988,281.0367587100045,53469.3807624 2024-03-07,18:58:16.000,67,11111273,14845,0,1709837895,13001.974512159992,280.9451200199983,53469.33883968001 2024-03-07,18:58:20.000,67,11111261,14685,0,1709837899,13001.664641899995,280.90282524000213,53469.22005864001 2024-03-07,18:58:24.000,67,11111289,15045,0,1709837903,13001.43560736,280.8393830700006,53469.18512304 2024-03-07,18:58:28.000,67,11111307,14925,0,1709837907,13001.300881159994,280.8041374200038,53469.03839352 2024-03-07,18:58:32.000,67,11111256,14805,0,1709837911,13001.38845318999,280.8252848100019,53468.9964708 2024-03-07,18:58:36.000,67,11111224,15005,0,1709837915,13001.38845318999,280.8393830700006,53468.891664 2024-03-07,18:58:40.000,67,11111235,14685,0,1709837919,13001.47602522,280.7406952500023,53468.91961248 2024-03-07,18:58:44.000,67,11111276,14925,0,1709837923,13001.5972788,280.7124987300049,53468.83576704001 2024-03-07,18:58:48.000,67,11111274,14645,0,1709837927,13001.69832345,280.6772530800008,53469.03839352 2024-03-07,18:58:52.000,67,11111222,14725,0,1709837931,13001.52991569999,280.515123090001,53468.97550944001 2024-03-07,18:58:56.000,67,11111263,15165,0,1709837935,13001.42887104999,280.2895509299997,53468.94057384 2024-03-07,18:59:00.000,67,11111304,14845,0,1709837939,13001.49623415,280.2190596299988,53468.88467688001 2024-03-07,18:59:04.000,67,11111247,14845,0,1709837943,13001.57706987,280.0851261600037,53468.814805680006 2024-03-07,18:59:08.000,67,11111293,14525,0,1709837947,13001.55686094,279.9088979099979,53468.80083144 2024-03-07,18:59:12.000,67,11111268,14765,0,1709837951,13001.523179389995,279.86660313000175,53468.70999888 2024-03-07,18:59:16.000,67,11111260,14685,0,1709837955,13001.725268689996,279.9582418200007,53468.61916632001 2024-03-07,18:59:20.000,67,11111269,15085,0,1709837959,13001.859994890001,280.1062735500018,53468.54929512001 2024-03-07,18:59:24.000,67,11111279,14565,0,1709837963,13002.115974669992,280.2331578900048,53468.626153440004 2024-03-07,18:59:28.000,67,11111277,14885,0,1709837967,13002.055347879992,280.4516809199995,53468.647114800006 2024-03-07,18:59:32.000,67,11111281,14805,0,1709837971,13002.008193709997,280.6138109099993,53468.61916632001 2024-03-07,18:59:36.000,67,11111273,14725,0,1709837975,13001.859994890001,280.63495830000466,53468.51435952 2024-03-07,18:59:40.000,67,11111273,14805,0,1709837979,13001.77915917,280.5785652600025,53468.47243680001 2024-03-07,18:59:44.000,67,11111253,14685,0,1709837983,13002.028402639997,280.5292213499997,53468.40256560001 2024-03-07,18:59:48.000,67,11111305,14605,0,1709837987,13002.61446161,280.60676177999994,53468.30474592001 2024-03-07,18:59:52.000,67,11111274,14725,0,1709837991,13002.883914009995,280.6631548200021,53468.23487472001 2024-03-07,18:59:56.000,67,11111215,14685,0,1709837995,13003.01864021,280.5010248300023,53468.28378456001 2024-03-07,19:00:00.000,67,11111256,15045,0,1709837999,13003.011903899991,280.3177474500044,53468.2977588 2024-03-07,19:00:04.000,67,11111276,14925,0,1709838003,13003.025376519996,280.21201049999945,53468.192952000005 2024-03-07,19:00:08.000,67,11111230,14885,0,1709838007,13003.308301539997,280.3670913599999,53468.262823200006 2024-03-07,19:00:12.000,67,11111267,14605,0,1709838011,13003.456500359993,280.62086003999866,53468.21391336001 2024-03-07,19:00:16.000,67,11111253,14685,0,1709838015,13003.577753939993,280.7477443800017,53468.262823200006 2024-03-07,19:00:20.000,67,11111310,15045,0,1709838019,13003.550808699998,280.8252848100019,53468.28378456001 2024-03-07,19:00:24.000,67,11111267,14845,0,1709838023,13003.341983090002,280.91692350000085,53468.31872016 2024-03-07,19:00:28.000,67,11111235,15045,0,1709838027,13002.97148603999,281.0931517499994,53468.2278876 2024-03-07,19:00:32.000,67,11111267,14725,0,1709838031,13002.560571129994,281.16364305000025,53468.23487472001 2024-03-07,19:00:36.000,67,11111231,14845,0,1709838035,13002.217019319993,281.16364305000025,53468.27679744 2024-03-07,19:00:40.000,67,11111278,14645,0,1709838039,13001.886940129996,281.1565939200009,53468.17199064 2024-03-07,19:00:44.000,67,11111293,14525,0,1709838043,13001.907149059996,281.21298696000304,53468.15102928 2024-03-07,19:00:48.000,67,11111225,14565,0,1709838047,13001.940830610001,281.3398712999988,53468.08814520001 2024-03-07,19:00:52.000,67,11111283,14965,0,1709838051,13001.866731199996,281.35396956000477,53468.17897776 2024-03-07,19:00:56.000,67,11111273,14725,0,1709838055,13001.792631789991,281.1988887000043,53468.18596488001 2024-03-07,19:01:00.000,67,11111266,14685,0,1709838059,13001.73200499999,281.0085621899998,53468.19993912 2024-03-07,19:01:04.000,67,11111278,15125,0,1709838063,13001.65790559,281.0085621899998,53468.18596488001 2024-03-07,19:01:08.000,67,11111283,14565,0,1709838067,13001.563597249995,280.9592182800043,53468.08814520001 2024-03-07,19:01:12.000,67,11111264,14645,0,1709838071,13001.442343669994,280.9098743700015,53468.0532096 2024-03-07,19:01:16.000,67,11111280,14365,0,1709838075,13001.381716879994,280.9098743700015,53468.08115808 2024-03-07,19:01:20.000,67,11111297,14685,0,1709838079,13001.3951895,281.11429914000473,53468.06718384001 2024-03-07,19:01:24.000,67,11111290,14725,0,1709838083,13001.321090089994,281.34692042999814,53468.01827400001 2024-03-07,19:01:28.000,67,11111269,14885,0,1709838087,13001.307617469989,281.43855912000436,53468.123080800004 2024-03-07,19:01:32.000,67,11111288,14925,0,1709838091,13001.314353779999,281.2975765200026,53468.074170960004 2024-03-07,19:01:36.000,67,11111248,14565,0,1709838095,13001.374980569999,281.0085621899998,53468.13705504001 2024-03-07,19:01:40.000,67,11111284,14365,0,1709838099,13001.273935919999,280.6913513399995,53468.08115808 2024-03-07,19:01:44.000,67,11111264,15005,0,1709838103,13001.119000789993,280.5010248300023,53468.00429976 2024-03-07,19:01:48.000,67,11111276,14965,0,1709838107,13001.071846619998,280.32479658000375,53467.87154448 2024-03-07,19:01:52.000,67,11111274,15085,0,1709838111,13001.193100199998,280.3459439700018,53467.7737248 2024-03-07,19:01:56.000,67,11111230,14485,0,1709838115,13001.38845318999,280.40938614000333,53467.86455736 2024-03-07,19:02:00.000,67,11111283,14965,0,1709838119,13001.36824425999,280.3318457100031,53467.808660400005 2024-03-07,19:02:04.000,67,11111246,14685,0,1709838123,13001.3951895,280.2684035400016,53467.759750560006 2024-03-07,19:02:08.000,67,11111265,14885,0,1709838127,13001.52991569999,280.2190596299988,53467.82263464 2024-03-07,19:02:12.000,67,11111258,14685,0,1709838131,13001.859994890001,280.183813980002,53467.81564752 2024-03-07,19:02:16.000,67,11111272,15005,0,1709838135,13002.142919910002,280.17676485000266,53467.76673768 2024-03-07,19:02:20.000,67,11111247,15045,0,1709838139,13002.351745519998,280.0357822500009,53467.71782784 2024-03-07,19:02:24.000,67,11111304,14965,0,1709838143,13002.439317549994,279.73971878999873,53467.73180208001 2024-03-07,19:02:28.000,67,11111263,14805,0,1709838147,13002.56730743999,279.50709749999805,53467.71084072001 2024-03-07,19:02:32.000,67,11111226,14885,0,1709838151,13002.75592412,279.281525340004,53467.668918 2024-03-07,19:02:36.000,67,11111261,14885,0,1709838155,13002.91759556,279.17578838999907,53467.69686648 2024-03-07,19:02:40.000,67,11111237,14565,0,1709838159,13003.133157479991,279.09824795999884,53467.67590512 2024-03-07,19:02:44.000,67,11111245,14605,0,1709838163,13003.328510469997,278.9431670999984,53467.67590512 2024-03-07,19:02:48.000,67,11111298,14565,0,1709838167,13003.530599769998,278.65415277000284,53467.759750560006 2024-03-07,19:02:52.000,67,11111285,14445,0,1709838171,13003.732689069999,278.4285806100015,53467.808660400005 2024-03-07,19:02:56.000,67,11111254,14845,0,1709838175,13003.88762419999,278.37218756999937,53467.82962176001 2024-03-07,19:03:00.000,67,11111246,14805,0,1709838179,13003.90783312999,278.3298927900032,53467.88551872 2024-03-07,19:03:04.000,67,11111244,14485,0,1709838183,13003.85394265,278.1184188900006,53467.9134672 2024-03-07,19:03:08.000,67,11111283,14885,0,1709838187,13003.800052169994,278.0056328100036,53467.857570240005 2024-03-07,19:03:12.000,67,11111248,14805,0,1709838191,13003.759634309994,277.96333803000016,53467.89949296001 2024-03-07,19:03:16.000,67,11111266,14885,0,1709838195,13003.76637061999,277.78710978000163,53467.94840280001 2024-03-07,19:03:20.000,67,11111271,14805,0,1709838199,13003.84720633999,277.5474393600016,53467.92045432001 2024-03-07,19:03:24.000,67,11111244,14765,0,1709838203,13003.89436051,277.3500637199977,53467.99032552 2024-03-07,19:03:28.000,67,11111298,14605,0,1709838207,13003.981932539995,277.15973721000046,53468.10211944 2024-03-07,19:03:32.000,67,11111257,14685,0,1709838211,13003.88762419999,277.0187546099987,53468.10211944 2024-03-07,19:03:36.000,67,11111245,14645,0,1709838215,13003.83373372,276.9553124400045,53468.144042160005 2024-03-07,19:03:40.000,67,11111246,14885,0,1709838219,13004.06950456999,277.01170547999936,53468.13006792 2024-03-07,19:03:44.000,67,11111272,14645,0,1709838223,13004.359165900001,277.12449156000366,53468.18596488001 2024-03-07,19:03:48.000,67,11111252,14645,0,1709838227,13004.352429589992,276.8566246199989,53468.144042160005 2024-03-07,19:03:52.000,67,11111292,14765,0,1709838231,13004.1570766,276.25744857000245,53468.20692624 2024-03-07,19:03:56.000,67,11111268,14565,0,1709838235,13004.09644981,275.67941991000407,53468.25583608001 2024-03-07,19:04:00.000,67,11111252,14725,0,1709838239,13004.210967079991,275.5948303500045,53468.24884896 2024-03-07,19:04:04.000,67,11111256,15045,0,1709838243,13004.318748040001,275.8767955500007,53468.26981032 2024-03-07,19:04:08.000,67,11111272,14845,0,1709838247,13004.534309959992,276.0036798900037,53468.36763 2024-03-07,19:04:12.000,67,11111263,14685,0,1709838251,13004.541046270002,275.9684342399996,53468.42352696001 2024-03-07,19:04:16.000,67,11111280,14965,0,1709838255,13004.736399259993,275.9190903300041,53468.46544968 2024-03-07,19:04:20.000,67,11111223,14965,0,1709838259,13004.978906419994,275.8556481600026,53468.48641104 2024-03-07,19:04:24.000,67,11111260,14925,0,1709838263,13005.30898560999,275.7076164300015,53468.58423072 2024-03-07,19:04:28.000,67,11111249,14765,0,1709838267,13005.47739336,275.68646904000343,53468.60519208 2024-03-07,19:04:32.000,67,11111250,14845,0,1709838271,13005.726636829997,275.48909339999955,53468.67506328 2024-03-07,19:04:36.000,67,11111251,14525,0,1709838275,13005.652537419992,275.2353247200008,53468.65410192 2024-03-07,19:04:40.000,67,11111222,14805,0,1709838279,13005.598646940001,275.0238508199982,53468.88467688001 2024-03-07,19:04:44.000,67,11111281,14965,0,1709838283,13005.47739336,275.0661456000016,53468.84974128 2024-03-07,19:04:48.000,67,11111274,14885,0,1709838287,13005.531283839991,275.3763073200025,53468.97550944001 2024-03-07,19:04:52.000,67,11111251,15045,0,1709838291,13005.403293949996,275.7217146900002,53469.01044504 2024-03-07,19:04:56.000,67,11111247,14685,0,1709838295,13005.34940346999,275.84859903000324,53468.9964708 2024-03-07,19:05:00.000,67,11111220,14885,0,1709838299,13005.15405048,275.8274516399979,53468.961535200004 2024-03-07,19:05:04.000,67,11111273,14685,0,1709838303,13005.140577859995,275.63712513000064,53468.94756096 2024-03-07,19:05:08.000,67,11111284,14725,0,1709838307,13004.992379039999,275.47499514000083,53468.912625360004 2024-03-07,19:05:12.000,67,11111313,14405,0,1709838311,13004.823971289989,275.4115529699993,53468.83576704001 2024-03-07,19:05:16.000,67,11111282,14485,0,1709838315,13004.702717710003,275.61597774000256,53468.73096024 2024-03-07,19:05:20.000,67,11111264,14925,0,1709838319,13004.770080809998,275.94728685000155,53468.765895840006 2024-03-07,19:05:24.000,67,11111226,14805,0,1709838323,13004.365902209996,276.1235151000001,53468.70301176 2024-03-07,19:05:28.000,67,11111260,14645,0,1709838327,13003.800052169994,276.06007292999857,53468.6820504 2024-03-07,19:05:32.000,67,11111276,14885,0,1709838331,13003.274619989992,276.01072902000305,53468.51435952 2024-03-07,19:05:36.000,67,11111279,14805,0,1709838335,13003.146630099996,275.99663076000434,53468.35365576001 2024-03-07,19:05:40.000,67,11111235,14525,0,1709838339,13003.032112829991,275.8345007700045,53468.16500352001 2024-03-07,19:05:44.000,67,11111247,14765,0,1709838343,13002.89065031999,275.43974949000403,53468.13006792 2024-03-07,19:05:48.000,67,11111289,14845,0,1709838347,13002.69529733,275.01680168999883,53467.96237704 2024-03-07,19:05:52.000,67,11111210,14725,0,1709838351,13002.58751636999,274.81237692000286,53467.857570240005 2024-03-07,19:05:56.000,67,11111242,14725,0,1709838355,13002.392163379998,274.79827866000414,53467.82962176001 2024-03-07,19:06:00.000,67,11111240,14765,0,1709838359,13002.109238359997,274.854671699999,53467.62000816 2024-03-07,19:06:04.000,67,11111263,14765,0,1709838363,13001.866731199996,274.7771312699988,53467.54314984001 2024-03-07,19:06:08.000,67,11111280,14805,0,1709838367,13001.947566919996,274.7559838800007,53467.55013696 2024-03-07,19:06:12.000,67,11111275,14845,0,1709838371,13002.001457400002,274.84762256999966,53467.43834304 2024-03-07,19:06:16.000,67,11111301,14885,0,1709838375,13002.014930019992,274.89696648000245,53467.37545896001 2024-03-07,19:06:20.000,67,11111273,14605,0,1709838379,13002.089029429997,274.854671699999,53467.34751048001 2024-03-07,19:06:24.000,67,11111302,14845,0,1709838383,13002.304591349988,274.79827866000414,53467.256677920006 2024-03-07,19:06:28.000,67,11111245,14685,0,1709838387,13002.257437179993,274.6784434500005,53467.10994840001 2024-03-07,19:06:32.000,67,11111321,14645,0,1709838391,13002.250700869998,274.4951660700026,53467.08199992001 2024-03-07,19:06:36.000,67,11111273,14765,0,1709838395,13002.331536589998,274.37533085999894,53467.05405144 2024-03-07,19:06:40.000,67,11111299,14725,0,1709838399,13002.452790169998,274.40352738000365,53467.033090079996 2024-03-07,19:06:44.000,67,11111264,14725,0,1709838403,13002.351745519998,274.43877303000045,53467.0051416 2024-03-07,19:06:48.000,67,11111311,14885,0,1709838407,13002.466262789989,274.52336259000003,53467.02610296 2024-03-07,19:06:52.000,67,11111273,14885,0,1709838411,13002.661615779994,274.7207382300039,53467.04706432 2024-03-07,19:06:56.000,67,11111298,14525,0,1709838415,13002.76939673999,274.88286822000373,53467.033090079996 2024-03-07,19:07:00.000,67,11111286,14725,0,1709838419,13002.63467054,274.7771312699988,53466.99116736001 2024-03-07,19:07:04.000,67,11111222,15085,0,1709838423,13002.553834819999,274.6713943200011,53467.0051416 2024-03-07,19:07:08.000,67,11111298,14765,0,1709838427,13002.560571129994,274.65024693000305,53466.91430904001 2024-03-07,19:07:12.000,67,11111206,14485,0,1709838431,13002.74918780999,274.7066399699979,53466.921296160006 2024-03-07,19:07:16.000,67,11111250,14885,0,1709838435,13002.85023245999,274.6572960600024,53466.99116736001 2024-03-07,19:07:20.000,67,11111295,14525,0,1709838439,13002.681824709995,274.4599204199985,53466.99116736001 2024-03-07,19:07:24.000,67,11111256,14645,0,1709838443,13002.64814315999,274.3823799899983,53467.0750128 2024-03-07,19:07:28.000,67,11111285,14365,0,1709838447,13002.843496149995,274.3471343400015,53467.05405144 2024-03-07,19:07:32.000,67,11111255,14805,0,1709838451,13003.166839029996,274.35418347000086,53467.09597416 2024-03-07,19:07:36.000,67,11111257,14725,0,1709838455,13003.422818810002,274.1850043500017,53467.144884 2024-03-07,19:07:40.000,67,11111266,14725,0,1709838459,13003.685534899989,274.0158252300025,53467.186806720005 2024-03-07,19:07:44.000,67,11111257,14685,0,1709838463,13003.800052169994,273.88189176000014,53467.22174232 2024-03-07,19:07:48.000,67,11111272,15125,0,1709838467,13003.577753939993,273.7409091599984,53467.235716560004 2024-03-07,19:07:52.000,67,11111273,14805,0,1709838471,13003.665325969989,273.69861438000225,53467.34751048001 2024-03-07,19:07:56.000,67,11111255,14885,0,1709838475,13003.665325969989,273.7268108999997,53467.24969080001 2024-03-07,19:08:00.000,67,11111268,14845,0,1709838479,13003.618171799993,273.74795828999777,53467.522188480005 2024-03-07,19:08:04.000,67,11111238,14725,0,1709838483,13003.409346189997,273.825498719998,53467.41738168001 2024-03-07,19:08:08.000,67,11111271,14685,0,1709838487,13003.395873569993,273.95943219000037,53467.58507256001 2024-03-07,19:08:12.000,67,11111237,14885,0,1709838491,13003.335246779992,274.09336566000275,53467.536162719996 2024-03-07,19:08:16.000,67,11111298,14565,0,1709838495,13003.368928329997,274.170906090003,53467.64795664 2024-03-07,19:08:20.000,67,11111274,14925,0,1709838499,13003.234202129992,274.24139739000384,53467.689879360005 2024-03-07,19:08:24.000,67,11111289,14645,0,1709838503,13003.234202129992,274.170906090003,53467.668918 2024-03-07,19:08:28.000,67,11111230,14525,0,1709838507,13003.180311650001,274.0581200099987,53467.62699528 2024-03-07,19:08:32.000,67,11111247,15045,0,1709838511,13003.254411059992,273.9382848000023,53467.5291756 2024-03-07,19:08:36.000,67,11111324,14645,0,1709838515,13003.550808699998,273.9171374100042,53467.64795664 2024-03-07,19:08:40.000,67,11111224,15045,0,1709838519,13003.719216449994,273.93123567000293,53467.63398240001 2024-03-07,19:08:44.000,67,11111272,14765,0,1709838523,13003.90783312999,273.9735304499991,53467.66193088001 2024-03-07,19:08:48.000,67,11111237,14845,0,1709838527,13004.08971349999,273.952383060001,53467.75276344001 2024-03-07,19:08:52.000,67,11111281,14925,0,1709838531,13004.210967079991,273.78320394000184,53467.7737248 2024-03-07,19:08:56.000,67,11111240,15125,0,1709838535,13004.359165900001,273.59992656000395,53467.857570240005 2024-03-07,19:09:00.000,67,11111268,15365,0,1709838539,13004.514101029992,273.4659930900016,53467.88551872 2024-03-07,19:09:04.000,67,11111307,14805,0,1709838543,13004.716190329993,273.22632267000154,53467.906480080004 2024-03-07,19:09:08.000,67,11111227,14725,0,1709838547,13004.857652839994,272.95845573000406,53467.87853160001 2024-03-07,19:09:12.000,67,11111261,14925,0,1709838551,13005.00585165999,272.81042400000297,53467.9134672 2024-03-07,19:09:16.000,67,11111232,14805,0,1709838555,13005.160786789995,272.8245222600017,53467.88551872 2024-03-07,19:09:20.000,67,11111239,14965,0,1709838559,13005.30898560999,272.8033748700036,53467.955389920004 2024-03-07,19:09:24.000,67,11111262,14885,0,1709838563,13005.322458229995,272.64829401000316,53468.06019672 2024-03-07,19:09:28.000,67,11111228,14765,0,1709838567,13005.484129669996,272.3310831600029,53468.144042160005 2024-03-07,19:09:32.000,67,11111291,14805,0,1709838571,13005.531283839991,272.17600230000244,53468.16500352001 2024-03-07,19:09:36.000,67,11111268,14765,0,1709838575,13005.598646940001,272.25354273000266,53468.20692624 2024-03-07,19:09:40.000,67,11111243,14885,0,1709838579,13005.578438010001,272.3804270699984,53468.15102928 2024-03-07,19:09:44.000,67,11111254,14965,0,1709838583,13005.531283839991,272.48616402000334,53468.192952000005 2024-03-07,19:09:48.000,67,11111228,15045,0,1709838587,13005.497602290001,272.4720657600046,53468.06019672 2024-03-07,19:09:52.000,67,11111234,14765,0,1709838591,13005.511074909991,272.3169849000042,53468.0532096 2024-03-07,19:09:56.000,67,11111275,14445,0,1709838595,13005.511074909991,272.133707519999,53468.01128688 2024-03-07,19:10:00.000,67,11111231,14765,0,1709838599,13005.578438010001,272.133707519999,53467.955389920004 2024-03-07,19:10:04.000,67,11111269,14485,0,1709838603,13005.666010039997,272.33813229000225,53467.92045432001 2024-03-07,19:10:08.000,67,11111243,14725,0,1709838607,13005.780527310002,272.68353965999995,53467.99032552 2024-03-07,19:10:12.000,67,11111227,14845,0,1709838611,13005.807472549997,272.8597679099985,53467.99032552 2024-03-07,19:10:16.000,67,11111231,14685,0,1709838615,13005.713164209992,272.95845573000406,53468.04622248001 2024-03-07,19:10:20.000,67,11111232,14845,0,1709838619,13005.618855870001,272.95845573000406,53467.99731264001 2024-03-07,19:10:24.000,67,11111229,14765,0,1709838623,13005.517811220001,273.0007505100002,53467.955389920004 2024-03-07,19:10:28.000,67,11111283,14565,0,1709838627,13005.31572192,273.0994383299985,53467.89949296001 2024-03-07,19:10:32.000,67,11111220,14885,0,1709838631,13005.140577859995,273.20517528000346,53467.7737248 2024-03-07,19:10:36.000,67,11111250,15165,0,1709838635,13004.972170109999,273.32501048999984,53467.808660400005 2024-03-07,19:10:40.000,67,11111288,14845,0,1709838639,13004.817234979993,273.4096000499994,53467.738789200004 2024-03-07,19:10:44.000,67,11111268,14885,0,1709838643,13004.635354609993,273.48714047999965,53467.787699040004 2024-03-07,19:10:48.000,67,11111264,14885,0,1709838647,13004.419792690001,273.5294352600031,53467.76673768 2024-03-07,19:10:52.000,67,11111256,14685,0,1709838651,13004.13013135999,273.4589439600022,53467.7038536 2024-03-07,19:10:56.000,67,11111216,15205,0,1709838655,13003.89436051,273.3461578799979,53467.67590512 2024-03-07,19:11:00.000,67,11111238,14805,0,1709838659,13003.584490249988,273.30386310000176,53467.61302104001 2024-03-07,19:11:04.000,67,11111267,14725,0,1709838663,13003.362192020002,273.1981261500041,53467.5291756 2024-03-07,19:11:08.000,67,11111298,14885,0,1709838667,13003.166839029996,273.0853400699998,53467.473278640005 2024-03-07,19:11:12.000,67,11111219,15205,0,1709838671,13002.91085924999,273.1064874599979,53467.256677920006 2024-03-07,19:11:16.000,67,11111236,14885,0,1709838675,13002.79634198,273.19107702000474,53467.256677920006 2024-03-07,19:11:20.000,67,11111193,14645,0,1709838679,13002.61446161,273.05714355000237,53467.15187112 2024-03-07,19:11:24.000,67,11111297,14685,0,1709838683,13002.419108619993,273.04304529000365,53467.17283248 2024-03-07,19:11:28.000,67,11111180,14685,0,1709838687,13002.304591349988,273.04304529000365,53467.10994840001 2024-03-07,19:11:32.000,67,11111288,14525,0,1709838691,13002.250700869998,273.0007505100002,53467.11693552 2024-03-07,19:11:36.000,67,11111258,14725,0,1709838695,13002.122710980002,273.0218978999983,53466.95623176 2024-03-07,19:11:40.000,67,11111302,14925,0,1709838699,13002.095765739992,273.050094420003,53466.921296160006 2024-03-07,19:11:44.000,67,11111227,14565,0,1709838703,13002.089029429997,272.94435746999807,53466.87238632001 2024-03-07,19:11:48.000,67,11111243,14925,0,1709838707,13002.075556809992,272.7892766100049,53466.802515120005 2024-03-07,19:11:52.000,67,11111198,14965,0,1709838711,13001.967775849997,272.6059992299997,53466.65578560001 2024-03-07,19:11:56.000,67,11111261,14605,0,1709838715,13001.987984779997,272.4438692399999,53466.57892728001 2024-03-07,19:12:00.000,67,11111246,14685,0,1709838719,13002.028402639997,272.45796749999863,53466.564953040004 2024-03-07,19:12:04.000,67,11111248,14725,0,1709838723,13002.028402639997,272.4297709800012,53466.64879848 2024-03-07,19:12:08.000,67,11111222,14805,0,1709838727,13001.940830610001,272.28878837999946,53466.64181136 2024-03-07,19:12:12.000,67,11111304,15005,0,1709838731,13001.927357989996,272.19010056000116,53466.60687576001 2024-03-07,19:12:16.000,67,11111301,14725,0,1709838735,13002.089029429997,272.17600230000244,53466.57892728001 2024-03-07,19:12:20.000,67,11111261,14725,0,1709838739,13002.243964560002,272.17600230000244,53466.59290152 2024-03-07,19:12:24.000,67,11111248,14765,0,1709838743,13002.452790169998,272.00682318000327,53466.585914400006 2024-03-07,19:12:28.000,67,11111261,14605,0,1709838747,13002.560571129994,271.8235457999981,53466.43918488001 2024-03-07,19:12:32.000,67,11111234,14805,0,1709838751,13002.984958659996,271.6050227700034,53466.55796592001 2024-03-07,19:12:36.000,67,11111250,14645,0,1709838755,13003.247674749997,271.48518755999976,53466.64879848 2024-03-07,19:12:40.000,67,11111305,15045,0,1709838759,13003.456500359993,271.3089593100012,53466.73963104 2024-03-07,19:12:44.000,67,11111257,15045,0,1709838763,13003.752897999999,271.22436975000164,53466.78854088 2024-03-07,19:12:48.000,67,11111235,14485,0,1709838767,13004.022350399995,271.0058467199997,53466.851424960005 2024-03-07,19:12:52.000,67,11111286,14805,0,1709838771,13004.204230769996,270.9424045499982,53466.9352704 2024-03-07,19:12:56.000,67,11111268,15005,0,1709838775,13004.433265309992,270.91420803000074,53467.09597416 2024-03-07,19:13:00.000,67,11111287,14805,0,1709838779,13004.567991509997,271.0058467199997,53467.17981960001 2024-03-07,19:13:04.000,67,11111288,14765,0,1709838783,13004.588200439997,271.1115836700046,53467.16584536 2024-03-07,19:13:08.000,67,11111250,14765,0,1709838787,13004.655563539993,271.17502583999885,53467.2147552 2024-03-07,19:13:12.000,67,11111286,14725,0,1709838791,13004.716190329993,271.25961539999844,53467.2846264 2024-03-07,19:13:16.000,67,11111233,14885,0,1709838795,13004.702717710003,271.118632800004,53467.235716560004 2024-03-07,19:13:20.000,67,11111254,14885,0,1709838799,13004.844180219989,270.9353554199988,53467.319562 2024-03-07,19:13:24.000,67,11111228,15245,0,1709838803,13005.012587969999,270.9212571600001,53467.37545896001 2024-03-07,19:13:28.000,67,11111248,14605,0,1709838807,13005.33593085,270.9071589000014,53467.522188480005 2024-03-07,19:13:32.000,67,11111240,15005,0,1709838811,13005.564965389996,270.95650281000417,53467.592059680006 2024-03-07,19:13:36.000,67,11111224,15045,0,1709838815,13005.847890409997,270.95650281000417,53467.668918 2024-03-07,19:13:40.000,67,11111244,14765,0,1709838819,13006.090397569998,270.9706010700029,53467.787699040004 2024-03-07,19:13:44.000,67,11111228,14885,0,1709838823,13006.30595948999,270.9987975900003,53467.86455736 2024-03-07,19:13:48.000,67,11111229,14845,0,1709838827,13006.521521409995,271.06223976000183,53467.906480080004 2024-03-07,19:13:52.000,67,11111275,15125,0,1709838831,13006.58888450999,271.18912410000485,53468.04622248001 2024-03-07,19:13:56.000,67,11111223,14885,0,1709838835,13006.541730339995,271.2807627900038,53468.01827400001 2024-03-07,19:14:00.000,67,11111246,14925,0,1709838839,13006.50804878999,271.4005980000002,53468.18596488001 2024-03-07,19:14:04.000,67,11111282,14725,0,1709838843,13006.40700413999,271.52043321000383,53468.22090048 2024-03-07,19:14:08.000,67,11111289,15005,0,1709838847,13006.27227794,271.6755140700043,53468.34666864 2024-03-07,19:14:12.000,67,11111266,14925,0,1709838851,13006.056716019993,271.7671527600032,53468.290771680004 2024-03-07,19:14:16.000,67,11111297,15005,0,1709838855,13005.841154100002,271.86584058000153,53468.2977588 2024-03-07,19:14:20.000,67,11111260,15005,0,1709838859,13005.591910629992,271.99272492000455,53468.311733040005 2024-03-07,19:14:24.000,67,11111274,14805,0,1709838863,13005.282040369995,272.09141274000285,53468.311733040005 2024-03-07,19:14:28.000,67,11111306,14645,0,1709838867,13004.871125459998,272.09141274000285,53468.144042160005 2024-03-07,19:14:32.000,67,11111256,14525,0,1709838871,13004.635354609993,272.11256013000093,53468.10211944 2024-03-07,19:14:36.000,67,11111246,14805,0,1709838875,13004.305275419996,272.0702653500048,53468.08814520001 2024-03-07,19:14:40.000,67,11111262,15045,0,1709838879,13004.022350399995,271.92928275000304,53467.96936416001 2024-03-07,19:14:44.000,67,11111257,14765,0,1709838883,13003.800052169994,271.8376440600041,53467.857570240005 2024-03-07,19:14:48.000,67,11111216,14725,0,1709838887,13003.739425379994,271.7460053699979,53467.82263464 2024-03-07,19:14:52.000,67,11111216,14725,0,1709838891,13003.469972979998,271.6120719000028,53467.738789200004 2024-03-07,19:14:56.000,67,11111222,14925,0,1709838895,13003.234202129992,271.4640401700017,53467.759750560006 2024-03-07,19:15:00.000,67,11111257,14845,0,1709838899,13002.904122939995,271.16092758000013,53467.5990468 2024-03-07,19:15:04.000,67,11111261,14805,0,1709838903,13002.553834819999,270.9706010700029,53467.50821424 2024-03-07,19:15:08.000,67,11111297,14725,0,1709838907,13002.297855039993,270.63224283000454,53467.38244608 2024-03-07,19:15:12.000,67,11111208,14925,0,1709838911,13002.129447289997,270.38552327999787,53467.32654912001 2024-03-07,19:15:16.000,67,11111200,14565,0,1709838915,13001.987984779997,270.15290199000447,53467.24969080001 2024-03-07,19:15:20.000,67,11111229,15085,0,1709838919,13001.927357989996,269.9061824399978,53467.17283248 2024-03-07,19:15:24.000,67,11111265,14925,0,1709838923,13001.913885369991,269.6876594100031,53467.0750128 2024-03-07,19:15:28.000,67,11111218,14925,0,1709838927,13001.981248470001,269.59602072000416,53467.10296128 2024-03-07,19:15:32.000,67,11111249,14685,0,1709838931,13001.981248470001,269.539627680002,53467.10296128 2024-03-07,19:15:36.000,67,11111264,14645,0,1709838935,13002.028402639997,269.40569420999964,53467.06103856001 2024-03-07,19:15:40.000,67,11111279,14365,0,1709838939,13002.068820499997,269.3774976900022,53467.01212872001 2024-03-07,19:15:44.000,67,11111231,15045,0,1709838943,13002.095765739992,269.2788098700039,53466.94225752001 2024-03-07,19:15:48.000,67,11111263,14685,0,1709838947,13002.156392529992,269.25766247999854,53466.851424960005 2024-03-07,19:15:52.000,67,11111231,14525,0,1709838951,13002.217019319993,269.299957260002,53466.92828328 2024-03-07,19:15:56.000,67,11111208,14725,0,1709838955,13002.230491939998,269.4761855100005,53466.87937344 2024-03-07,19:16:00.000,67,11111227,14725,0,1709838959,13002.270909799998,269.6453646299997,53466.92828328 2024-03-07,19:16:04.000,67,11111249,15005,0,1709838963,13002.223755630002,269.92732983000315,53466.9352704 2024-03-07,19:16:08.000,67,11111284,14605,0,1709838967,13002.385427069989,270.1317545999991,53466.96321888001 2024-03-07,19:16:12.000,67,11111229,15165,0,1709838971,13002.452790169998,270.20929502999934,53466.900334800004 2024-03-07,19:16:16.000,67,11111264,14685,0,1709838975,13002.742451499995,270.1951967700006,53466.87238632001 2024-03-07,19:16:20.000,67,11111257,14765,0,1709838979,13002.944540799996,270.2022459,53466.921296160006 2024-03-07,19:16:24.000,67,11111259,14805,0,1709838983,13003.146630099996,270.28683545999957,53466.9352704 2024-03-07,19:16:28.000,67,11111260,14565,0,1709838987,13003.301565230002,270.25158981000277,53466.87238632001 2024-03-07,19:16:32.000,67,11111233,14725,0,1709838991,13003.544072389988,270.1388037299985,53466.98418024 2024-03-07,19:16:36.000,67,11111228,14805,0,1709838995,13003.638380729994,269.97667373999866,53466.94924464 2024-03-07,19:16:40.000,67,11111226,15045,0,1709838999,13003.779843239994,270.0048702600034,53467.0750128 2024-03-07,19:16:44.000,67,11111239,14845,0,1709839003,13003.78657954999,270.0824106900036,53467.10296128 2024-03-07,19:16:48.000,67,11111235,15085,0,1709839007,13003.692271209999,270.1388037299985,53467.235716560004 2024-03-07,19:16:52.000,67,11111282,14845,0,1709839011,13003.483445600003,270.1388037299985,53467.2846264 2024-03-07,19:16:56.000,67,11111265,15085,0,1709839015,13003.274619989992,270.17404938000254,53467.36148472 2024-03-07,19:17:00.000,67,11111278,14845,0,1709839019,13003.01864021,270.18814764000126,53467.41039456 2024-03-07,19:17:04.000,67,11111250,14725,0,1709839023,13002.65487947,270.18814764000126,53467.49424000001 2024-03-07,19:17:08.000,67,11111296,14925,0,1709839027,13002.257437179993,270.1810985100019,53467.46629152001 2024-03-07,19:17:12.000,67,11111263,15325,0,1709839031,13001.954303229992,270.0048702600034,53467.48725288 2024-03-07,19:17:16.000,67,11111286,14685,0,1709839035,13001.725268689996,269.86388766000164,53467.49424000001 2024-03-07,19:17:20.000,67,11111243,14525,0,1709839039,13001.53665201,269.6876594100031,53467.48026576 2024-03-07,19:17:24.000,67,11111268,14765,0,1709839043,13001.341299019994,269.4550381200024,53467.5291756 2024-03-07,19:17:28.000,67,11111252,15165,0,1709839047,13001.199836509993,269.299957260002,53467.49424000001 2024-03-07,19:17:32.000,67,11111236,14765,0,1709839051,13001.172891269998,269.07438510000065,53467.571098320004 2024-03-07,19:17:36.000,67,11111258,14965,0,1709839055,13001.199836509993,268.92635336999956,53467.62000816 2024-03-07,19:17:40.000,67,11111260,15045,0,1709839059,13001.145946029988,268.91225511000084,53467.64795664 2024-03-07,19:17:44.000,67,11111224,14805,0,1709839063,13001.004483520002,268.8840585900034,53467.65494376 2024-03-07,19:17:48.000,67,11111260,15045,0,1709839067,13001.011219829998,268.7994690300038,53467.759750560006 2024-03-07,19:17:52.000,67,11111239,14845,0,1709839071,13000.889966249997,268.7219286000036,53467.86455736 2024-03-07,19:17:56.000,67,11111210,14805,0,1709839075,13000.667668019996,268.6091425199993,53467.75276344001 2024-03-07,19:18:00.000,67,11111251,14885,0,1709839079,13000.775448979992,268.5597986100038,53467.94840280001 2024-03-07,19:18:04.000,67,11111233,14525,0,1709839083,13000.802394220002,268.4258651400014,53467.9833384 2024-03-07,19:18:08.000,67,11111218,15205,0,1709839087,13000.997747209993,268.27078428000095,53468.06718384001 2024-03-07,19:18:12.000,67,11111244,14685,0,1709839091,13001.125737099988,268.1157034200005,53468.04622248001 2024-03-07,19:18:16.000,67,11111199,14765,0,1709839095,13001.34803532999,267.87603300000046,53468.123080800004 2024-03-07,19:18:20.000,67,11111205,14605,0,1709839099,13001.67137820999,267.84078735000367,53468.10910656 2024-03-07,19:18:24.000,67,11111252,14725,0,1709839103,13002.021666330002,267.7420995299981,53468.123080800004 2024-03-07,19:18:28.000,67,11111245,14805,0,1709839107,13002.392163379998,267.608166060003,53468.13705504001 2024-03-07,19:18:32.000,67,11111213,14845,0,1709839111,13002.782869359995,267.4953799799987,53468.26981032 2024-03-07,19:18:36.000,67,11111277,14685,0,1709839115,13003.240938440002,267.51652737000404,53468.40256560001 2024-03-07,19:18:40.000,67,11111211,14765,0,1709839119,13003.604699179989,267.4389869400038,53468.47243680001 2024-03-07,19:18:44.000,67,11111303,14885,0,1709839123,13004.03582302,267.48833084999933,53468.696024640005 2024-03-07,19:18:48.000,67,11111291,14605,0,1709839127,13004.507364719997,267.50242910999805,53468.88467688001 2024-03-07,19:18:52.000,67,11111225,14845,0,1709839131,13004.844180219989,267.5588221500002,53468.94057384 2024-03-07,19:18:56.000,67,11111230,14765,0,1709839135,13005.14731416999,267.59406780000427,53469.080316240004 2024-03-07,19:19:00.000,67,11111234,14685,0,1709839139,13005.517811220001,267.67865736000385,53469.28294272 2024-03-07,19:19:04.000,67,11111200,14685,0,1709839143,13005.928726129998,267.7561977900041,53469.3807624 2024-03-07,19:19:08.000,67,11111222,14365,0,1709839147,13006.144288049989,267.9324260400026,53469.40871088001 2024-03-07,19:19:12.000,67,11111257,14925,0,1709839151,13006.380058899995,267.97472081999877,53469.55544040001 2024-03-07,19:19:16.000,67,11111211,15205,0,1709839155,13006.47436724,268.07340864000435,53469.59736312001 2024-03-07,19:19:20.000,67,11111242,15085,0,1709839159,13006.582148199996,268.1650473300033,53469.69518280001 2024-03-07,19:19:24.000,67,11111213,14845,0,1709839163,13006.53499403,268.3130790600044,53469.77902824 2024-03-07,19:19:28.000,67,11111233,14925,0,1709839167,13006.521521409995,268.4893073100029,53469.89082216001 2024-03-07,19:19:32.000,67,11111212,14765,0,1709839171,13006.400267829995,268.67963382000016,53469.96069336001 2024-03-07,19:19:36.000,67,11111250,14405,0,1709839175,13006.258805319994,268.8206164200019,53469.988641840006 2024-03-07,19:19:40.000,67,11111266,14845,0,1709839179,13006.029770779998,268.92635336999956,53470.037551680005 2024-03-07,19:19:44.000,67,11111233,14525,0,1709839183,13005.760318380002,268.968648150003,53470.10043576001 2024-03-07,19:19:48.000,67,11111256,14805,0,1709839187,13005.450448119991,268.98979554000107,53470.01659032 2024-03-07,19:19:52.000,67,11111236,14805,0,1709839191,13005.160786789995,268.9193042400002,53470.0445388 2024-03-07,19:19:56.000,67,11111250,14885,0,1709839195,13004.823971289989,268.94750075999764,53469.8349252 2024-03-07,19:20:00.000,67,11111306,14965,0,1709839199,13004.460210550002,269.0884833599994,53469.91178352001 2024-03-07,19:20:04.000,67,11111249,14525,0,1709839203,13004.03582302,269.28585900000326,53469.72313128001 2024-03-07,19:20:08.000,67,11111238,14965,0,1709839207,13003.80678847999,269.5255294200033,53469.78601536 2024-03-07,19:20:12.000,67,11111245,15085,0,1709839211,13003.362192020002,269.7722489700027,53469.702169920005 2024-03-07,19:20:16.000,67,11111264,14885,0,1709839215,13002.843496149995,269.997821130004,53469.63928584 2024-03-07,19:20:20.000,67,11111242,14645,0,1709839219,13002.203546700002,270.2163441599987,53469.52749192001 2024-03-07,19:20:24.000,67,11111230,14805,0,1709839223,13001.563597249995,270.4630637099981,53469.485569200006 2024-03-07,19:20:28.000,67,11111256,14725,0,1709839227,13000.809130529997,270.5406041399983,53469.14320032001 2024-03-07,19:20:32.000,67,11111246,15045,0,1709839231,13000.16918107999,270.61814456999855,53469.09429048001 2024-03-07,19:20:36.000,67,11111200,14885,0,1709839235,12999.428186979996,270.70978326000477,53468.68903752001 2024-03-07,19:20:40.000,67,11111257,14885,0,1709839239,12998.97011789999,270.70273412999813,53468.73096024 2024-03-07,19:20:44.000,67,11111281,15285,0,1709839243,12998.437949409992,270.6886358699994,53468.50038528001 2024-03-07,19:20:48.000,67,11111235,14525,0,1709839247,12998.087661289996,270.5547024000043,53468.32570728 2024-03-07,19:20:52.000,67,11111230,15085,0,1709839251,12997.737373169999,270.39962154000386,53468.123080800004 2024-03-07,19:20:56.000,67,11111270,14845,0,1709839255,12997.521811249993,270.30798284999764,53467.93442856 2024-03-07,19:21:00.000,67,11111228,14885,0,1709839259,12997.272567779997,270.329130240003,53467.74577632 2024-03-07,19:21:04.000,67,11111211,15365,0,1709839263,12997.117632649992,270.4137198000026,53467.55013696 2024-03-07,19:21:08.000,67,11111217,15325,0,1709839267,12997.036796929991,270.58289892000175,53467.46629152001 2024-03-07,19:21:12.000,67,11111213,14685,0,1709839271,12996.976170139991,270.81552021000243,53467.305587760005 2024-03-07,19:21:16.000,67,11111252,14765,0,1709839275,12996.90207073,270.97765020000224,53467.137896880005 2024-03-07,19:21:20.000,67,11111224,14845,0,1709839279,12997.009851689996,271.0340432400044,53467.144884 2024-03-07,19:21:24.000,67,11111253,15045,0,1709839283,12997.009851689996,271.0199449799984,53467.06103856001 2024-03-07,19:21:28.000,67,11111211,14925,0,1709839287,12997.306249330002,270.9071589000014,53467.13090976001 2024-03-07,19:21:32.000,67,11111301,14725,0,1709839291,12997.508338629988,270.79437282000436,53467.033090079996 2024-03-07,19:21:36.000,67,11111238,14805,0,1709839295,12997.81820889,270.71683239000413,53467.088987040006 2024-03-07,19:21:40.000,67,11111255,15045,0,1709839299,12998.195442249991,270.6251936999979,53467.05405144 2024-03-07,19:21:44.000,67,11111288,15045,0,1709839303,12998.498576199992,270.47011284000473,53467.12392264 2024-03-07,19:21:48.000,67,11111241,14925,0,1709839307,12998.666983949988,270.329130240003,53467.068025680004 2024-03-07,19:21:52.000,67,11111250,14685,0,1709839311,12999.01053575999,270.1951967700006,53467.17283248 2024-03-07,19:21:56.000,67,11111244,14765,0,1709839315,12999.246306609995,270.17404938000254,53467.200780959996 2024-03-07,19:22:00.000,67,11111197,15045,0,1709839319,12999.610067349997,270.1951967700006,53467.34751048001 2024-03-07,19:22:04.000,67,11111267,14685,0,1709839323,12999.845838200003,270.17404938000254,53467.41039456 2024-03-07,19:22:08.000,67,11111213,15045,0,1709839327,13000.14897214999,270.2445406800034,53467.5990468 2024-03-07,19:22:12.000,67,11111240,14685,0,1709839331,13000.364534069995,270.3009337199983,53467.63398240001 2024-03-07,19:22:16.000,67,11111232,14885,0,1709839335,13000.694613259991,270.35732676000043,53467.82263464 2024-03-07,19:22:20.000,67,11111246,14765,0,1709839339,13001.092055549998,270.4066706700032,53467.87853160001 2024-03-07,19:22:24.000,67,11111232,14605,0,1709839343,13001.40866211999,270.3502776300011,53467.89949296001 2024-03-07,19:22:28.000,67,11111213,14845,0,1709839347,13001.792631789991,270.28683545999957,53468.03224824 2024-03-07,19:22:32.000,67,11111259,14565,0,1709839351,13002.169865149997,270.15290199000447,53468.10910656 2024-03-07,19:22:36.000,67,11111195,14845,0,1709839355,13002.493208029999,270.1035580800017,53468.2278876 2024-03-07,19:22:40.000,67,11111258,14925,0,1709839359,13002.742451499995,270.04011591000017,53468.26981032 2024-03-07,19:22:44.000,67,11111245,14485,0,1709839363,13003.03884914,270.0471650399995,53468.528333760005 2024-03-07,19:22:48.000,67,11111196,14685,0,1709839367,13003.220729510002,270.0330667800008,53468.70301176 2024-03-07,19:22:52.000,67,11111228,14605,0,1709839371,13003.261147370002,270.0048702600034,53468.80781856001 2024-03-07,19:22:56.000,67,11111238,15205,0,1709839375,13003.267883679997,269.983722869998,53468.961535200004 2024-03-07,19:23:00.000,67,11111248,14845,0,1709839379,13003.267883679997,269.96257547999994,53469.00345792001 2024-03-07,19:23:04.000,67,11111267,14925,0,1709839383,13003.234202129992,270.0048702600034,53469.2060844 2024-03-07,19:23:08.000,67,11111188,15085,0,1709839387,13003.05905807,269.9343789600025,53469.199097280005 2024-03-07,19:23:12.000,67,11111262,14565,0,1709839391,13002.924331869996,269.8568385300023,53469.14320032001 2024-03-07,19:23:16.000,67,11111220,14805,0,1709839395,13002.984958659996,269.7370033199986,53469.39473664 2024-03-07,19:23:20.000,67,11111193,14845,0,1709839399,13003.032112829991,269.758150710004,53469.49255632 2024-03-07,19:23:24.000,67,11111217,14685,0,1709839403,13002.97148603999,269.758150710004,53469.61133736 2024-03-07,19:23:28.000,67,11111213,14845,0,1709839407,13003.072530689991,269.758150710004,53469.77902824 2024-03-07,19:23:32.000,67,11111329,14765,0,1709839411,13002.991694969991,269.76519984000333,53469.869860800005 2024-03-07,19:23:36.000,67,11111236,14565,0,1709839415,13002.91759556,269.65241375999904,53469.967680480004 2024-03-07,19:23:40.000,67,11111285,14845,0,1709839419,13002.74918780999,269.6030698500035,53470.06550016 2024-03-07,19:23:44.000,67,11111217,14685,0,1709839423,13002.56730743999,269.53257855000265,53470.05152592 2024-03-07,19:23:48.000,67,11111294,14685,0,1709839427,13002.371954449998,269.61716811000224,53470.12838424001 2024-03-07,19:23:52.000,67,11111283,14765,0,1709839431,13002.196810389993,269.76519984000333,53470.09344864 2024-03-07,19:23:56.000,67,11111232,14925,0,1709839435,13002.048611569997,269.86388766000164,53470.07947440001 2024-03-07,19:24:00.000,67,11111295,14765,0,1709839439,13001.900412750001,269.8568385300023,53470.254152400004 2024-03-07,19:24:04.000,67,11111223,14405,0,1709839443,13001.69832345,269.76519984000333,53470.324023600006 2024-03-07,19:24:08.000,67,11111239,15085,0,1709839447,13001.624224039995,269.65241375999904,53470.3589592 2024-03-07,19:24:12.000,67,11111271,15045,0,1709839451,13001.47602522,269.5114311600046,53470.3589592 2024-03-07,19:24:16.000,67,11111299,14765,0,1709839455,13001.287408539989,269.59602072000416,53470.40786904 2024-03-07,19:24:20.000,67,11111225,14685,0,1709839459,13001.098791859993,269.76519984000333,53470.34498496001 2024-03-07,19:24:24.000,67,11111229,14845,0,1709839463,13000.903438870002,270.0824106900036,53470.39389480001 2024-03-07,19:24:28.000,67,11111225,14845,0,1709839467,13000.647459089996,270.3502776300011,53470.275113760006 2024-03-07,19:24:32.000,67,11111258,14965,0,1709839471,13000.41168823999,270.43486719000066,53470.22620392001 2024-03-07,19:24:36.000,67,11111219,14765,0,1709839475,13000.3173799,270.4489654499994,53470.2192168 2024-03-07,19:24:40.000,67,11111258,14765,0,1709839479,13000.18939000999,270.48421110000345,53470.17729408001 2024-03-07,19:24:44.000,67,11111205,14885,0,1709839483,13000.18939000999,270.4912602300028,53470.205242560005 2024-03-07,19:24:48.000,67,11111217,14485,0,1709839487,13000.16918107999,270.68158674000006,53470.156332720006 2024-03-07,19:24:52.000,67,11111219,14845,0,1709839491,13000.12876321999,270.8084710800031,53470.135371360004 2024-03-07,19:24:56.000,67,11111250,14525,0,1709839495,13000.135499529999,270.95650281000417,53470.10043576001 2024-03-07,19:25:00.000,67,11111229,14965,0,1709839499,13000.18939000999,271.05519063000247,53470.037551680005 2024-03-07,19:25:04.000,67,11111251,14685,0,1709839503,13000.20959893999,271.1468293200014,53470.05851304001 2024-03-07,19:25:08.000,67,11111294,14925,0,1709839507,13000.29717097,271.1327310600027,53469.939732000006 2024-03-07,19:25:12.000,67,11111247,14845,0,1709839511,13000.39821562,271.1468293200014,53469.87684792 2024-03-07,19:25:16.000,67,11111215,14845,0,1709839515,13000.613777539991,271.22436975000164,53469.98165472001 2024-03-07,19:25:20.000,67,11111139,14405,0,1709839519,13000.687876949996,271.23846801000036,53469.77902824 2024-03-07,19:25:24.000,67,11111240,14725,0,1709839523,13000.957329349993,271.2807627900038,53469.939732000006 2024-03-07,19:25:28.000,67,11111197,14845,0,1709839527,13001.206572819989,271.2525662699991,53470.00261608 2024-03-07,19:25:32.000,67,11111245,15085,0,1709839531,13001.307617469989,271.231418880001,53470.0445388 2024-03-07,19:25:36.000,67,11111244,14685,0,1709839535,13001.374980569999,271.1961732300042,53470.14934560001 2024-03-07,19:25:40.000,67,11111308,14605,0,1709839539,13001.32782639999,271.2173206200023,53470.156332720006 2024-03-07,19:25:44.000,67,11111217,14885,0,1709839543,13001.361507949994,271.2666645299978,53470.156332720006 2024-03-07,19:25:48.000,67,11111222,14805,0,1709839547,13001.334562709999,271.33715582999866,53470.086461520004 2024-03-07,19:25:52.000,67,11111253,14725,0,1709839551,13001.354771639999,271.4640401700017,53470.12838424001 2024-03-07,19:25:56.000,67,11111240,14685,0,1709839555,13001.422134739994,271.5556788600006,53470.17729408001 2024-03-07,19:26:00.000,67,11111241,14725,0,1709839559,13001.36824425999,271.7037105900017,53470.1842812 2024-03-07,19:26:04.000,67,11111265,15205,0,1709839563,13001.341299019994,271.78125102000195,53470.16331984 2024-03-07,19:26:08.000,67,11111299,14685,0,1709839567,13001.354771639999,271.8235457999981,53470.303062240004 2024-03-07,19:26:12.000,67,11111187,15045,0,1709839571,13001.321090089994,271.9081353599977,53470.24716528001 2024-03-07,19:26:16.000,67,11111195,14925,0,1709839575,13001.139209719993,272.0138723100026,53470.2192168 2024-03-07,19:26:20.000,67,11111220,14765,0,1709839579,13000.991010899997,272.020921440002,53470.17030696 2024-03-07,19:26:24.000,67,11111299,15005,0,1709839583,13000.950593039997,272.02797057000134,53470.205242560005 2024-03-07,19:26:28.000,67,11111256,14805,0,1709839587,13000.829339459997,271.9856757899979,53470.107422880006 2024-03-07,19:26:32.000,67,11111219,14965,0,1709839591,13000.829339459997,271.8869879699996,53470.10043576001 2024-03-07,19:26:36.000,67,11111259,14525,0,1709839595,13000.802394220002,271.86584058000153,53470.12838424001 2024-03-07,19:26:40.000,67,11111319,14805,0,1709839599,13000.721558500001,271.73190710999916,53470.086461520004 2024-03-07,19:26:44.000,67,11111260,14805,0,1709839603,13000.687876949996,271.63321929000085,53470.06550016 2024-03-07,19:26:48.000,67,11111226,14685,0,1709839607,13000.755240049992,271.5768262499987,53470.16331984 2024-03-07,19:26:52.000,67,11111193,14765,0,1709839611,13000.735031119992,271.4781384300004,53470.16331984 2024-03-07,19:26:56.000,67,11111225,14685,0,1709839615,13000.640722780001,271.4781384300004,53470.135371360004 2024-03-07,19:27:00.000,67,11111249,15165,0,1709839619,13000.53967813,271.4922366899991,53470.19126832 2024-03-07,19:27:04.000,67,11111239,14845,0,1709839623,13000.49252395999,271.56977711999934,53470.156332720006 2024-03-07,19:27:08.000,67,11111232,14805,0,1709839627,13000.404951929995,271.689612330003,53470.12139712 2024-03-07,19:27:12.000,67,11111251,14805,0,1709839631,13000.37127037999,271.7883001500013,53470.107422880006 2024-03-07,19:27:16.000,67,11111175,14885,0,1709839635,13000.35779776,271.7883001500013,53470.12139712 2024-03-07,19:27:20.000,67,11111222,14805,0,1709839639,13000.49926027,271.61912103000213,53470.16331984 2024-03-07,19:27:24.000,67,11111209,15005,0,1709839643,13000.546414439996,271.4005980000002,53470.14934560001 2024-03-07,19:27:28.000,67,11111197,14885,0,1709839647,13000.681140640001,271.22436975000164,53470.303062240004 2024-03-07,19:27:32.000,67,11111223,15005,0,1709839651,13000.681140640001,271.18912410000485,53470.303062240004 2024-03-07,19:27:36.000,67,11111230,14805,0,1709839655,13000.741767430001,271.25961539999844,53470.491714480006 2024-03-07,19:27:40.000,67,11111207,14605,0,1709839659,13000.842812080002,271.344204959998,53470.421843280004 2024-03-07,19:27:44.000,67,11111243,15325,0,1709839663,13000.964065660002,271.6050227700034,53470.56158568001 2024-03-07,19:27:48.000,67,11111164,14885,0,1709839667,13000.916911489992,271.9222336200037,53470.51966296 2024-03-07,19:27:52.000,67,11111209,14765,0,1709839671,13000.977538279993,272.3945253300044,53470.60350840001 2024-03-07,19:27:56.000,67,11111267,14925,0,1709839675,13000.923647800002,272.8245222600017,53470.638444000004 2024-03-07,19:28:00.000,67,11111183,14685,0,1709839679,13000.930384109997,273.09238919999916,53470.61748264 2024-03-07,19:28:04.000,67,11111236,15045,0,1709839683,13000.748503739997,273.33910874999856,53470.6733796 2024-03-07,19:28:08.000,67,11111217,14885,0,1709839687,13000.735031119992,273.57173003999924,53470.708315200005 2024-03-07,19:28:12.000,67,11111210,14805,0,1709839691,13000.654195399991,273.7550074200044,53470.68735384 2024-03-07,19:28:16.000,67,11111218,14565,0,1709839695,13000.58009599,273.86074437000207,53470.72228944 2024-03-07,19:28:20.000,67,11111197,14765,0,1709839699,13000.39821562,273.9171374100042,53470.66639248 2024-03-07,19:28:24.000,67,11111294,15005,0,1709839703,13000.23654418,273.88189176000014,53470.66639248 2024-03-07,19:28:28.000,67,11111181,14725,0,1709839707,13000.041191189994,274.0369726200006,53470.708315200005 2024-03-07,19:28:32.000,67,11111204,14885,0,1709839711,12999.913201299998,274.14270956999826,53470.56158568001 2024-03-07,19:28:36.000,67,11111257,14685,0,1709839715,12999.852574509998,274.3330360800028,53470.62446976 2024-03-07,19:28:40.000,67,11111259,15045,0,1709839719,12999.866047129988,274.40352738000365,53470.589534160004 2024-03-07,19:28:44.000,67,11111184,14765,0,1709839723,12999.933410229998,274.55155911000475,53470.589534160004 2024-03-07,19:28:48.000,67,11111177,14525,0,1709839727,13000.020982259994,274.65024693000305,53470.659405360006 2024-03-07,19:28:52.000,67,11111225,14965,0,1709839731,13000.007509639989,274.741885620002,53470.63145688001 2024-03-07,19:28:56.000,67,11111241,14845,0,1709839735,12999.973828089998,274.81237692000286,53470.638444000004 2024-03-07,19:29:00.000,67,11111189,14805,0,1709839739,12999.866047129988,274.89696648000245,53470.62446976 2024-03-07,19:29:04.000,67,11111224,14805,0,1709839743,12999.744793550002,275.1718825499993,53470.64543112 2024-03-07,19:29:08.000,67,11111225,15005,0,1709839747,12999.549440559997,275.3833564500019,53470.63145688001 2024-03-07,19:29:12.000,67,11111270,14805,0,1709839751,12999.354087569991,275.4608968800021,53470.610495520006 2024-03-07,19:29:16.000,67,11111225,14725,0,1709839755,12999.19241612999,275.5243390500036,53470.51267584001 2024-03-07,19:29:20.000,67,11111277,15005,0,1709839759,12998.902754799994,275.5102407900049,53470.41485616001 2024-03-07,19:29:24.000,67,11111249,14645,0,1709839763,12998.781501219994,275.51728992000426,53470.35197208 2024-03-07,19:29:28.000,67,11111256,14925,0,1709839767,12998.774764909998,275.5243390500036,53470.43581752001 2024-03-07,19:29:32.000,67,11111227,15125,0,1709839771,12998.653511329998,275.58778121999785,53470.35197208 2024-03-07,19:29:36.000,67,11111265,14565,0,1709839775,12998.700665499993,275.58778121999785,53470.33101072 2024-03-07,19:29:40.000,67,11111217,15005,0,1709839779,12998.815182769999,275.6935181700028,53470.26113952 2024-03-07,19:29:44.000,67,11111164,14845,0,1709839783,12998.943172659994,275.7922059900011,53470.21222968 2024-03-07,19:29:48.000,67,11111220,15045,0,1709839787,12999.064426239995,275.8556481600026,53470.17030696 2024-03-07,19:29:52.000,67,11111246,14645,0,1709839791,12999.27325184999,275.8274516399979,53470.17729408001 2024-03-07,19:29:56.000,67,11111170,14685,0,1709839795,12999.327142329996,275.9684342399996,53470.156332720006 2024-03-07,19:30:00.000,67,11111237,14645,0,1709839799,12999.529231629997,276.0389255400005,53470.23319104 2024-03-07,19:30:04.000,67,11111203,14725,0,1709839803,12999.717848309992,276.10941684000136,53470.275113760006 2024-03-07,19:30:08.000,67,11111210,14525,0,1709839807,12999.994037019998,276.2644977000018,53470.44979176 2024-03-07,19:30:12.000,67,11111231,14765,0,1709839811,13000.142235839994,276.50416812000185,53470.53363720001 2024-03-07,19:30:16.000,67,11111180,14885,0,1709839815,13000.27696204,276.891870270003,53470.65241824001 2024-03-07,19:30:20.000,67,11111203,15165,0,1709839819,13000.243280489995,277.3148180700009,53470.71530232 2024-03-07,19:30:24.000,67,11111228,14845,0,1709839823,13000.155708459999,277.7589132600042,53470.708315200005 2024-03-07,19:30:28.000,67,11111194,15045,0,1709839827,12999.967091779989,278.11136976000125,53470.78517352 2024-03-07,19:30:32.000,67,11111233,14925,0,1709839831,12999.845838200003,278.32284366000385,53470.778186400006 2024-03-07,19:30:36.000,67,11111186,14965,0,1709839835,12999.670694139997,278.5131701700011,53470.76421216 2024-03-07,19:30:40.000,67,11111270,14845,0,1709839839,12999.569649489997,278.58366147000197,53470.71530232 2024-03-07,19:30:44.000,67,11111200,14685,0,1709839843,12999.374296499991,278.68939841999963,53470.69434096 2024-03-07,19:30:48.000,67,11111251,14965,0,1709839847,12999.461868530001,278.6612019000022,53470.84805760001 2024-03-07,19:30:52.000,67,11111232,14885,0,1709839851,12999.421450670001,278.7246440700037,53470.778186400006 2024-03-07,19:30:56.000,67,11111232,14765,0,1709839855,12999.407978049996,278.7598897200005,53470.79914776001 2024-03-07,19:31:00.000,67,11111209,15045,0,1709839859,12999.387769119996,278.80218450000393,53470.813122 2024-03-07,19:31:04.000,67,11111229,14765,0,1709839863,12999.509022699996,278.73169320000306,53470.82010912001 2024-03-07,19:31:08.000,67,11111214,14925,0,1709839867,12999.488813769996,278.7951353700046,53470.806134880004 2024-03-07,19:31:12.000,67,11111248,14805,0,1709839871,12999.630276279997,278.96431449000374,53470.827096240006 2024-03-07,19:31:16.000,67,11111249,14885,0,1709839875,12999.731320929997,279.1898866499978,53470.79216064 2024-03-07,19:31:20.000,67,11111202,14845,0,1709839879,12999.805420340002,279.3026727300021,53470.84805760001 2024-03-07,19:31:24.000,67,11111241,14765,0,1709839883,12999.913201299998,279.30972186000145,53470.945877280006 2024-03-07,19:31:28.000,67,11111254,14965,0,1709839887,13000.122026909994,279.3026727300021,53471.03670984001 2024-03-07,19:31:32.000,67,11111220,14725,0,1709839891,13000.29043465999,279.39431142000103,53471.00876136 2024-03-07,19:31:36.000,67,11111209,14845,0,1709839895,13000.37800669,279.47185185000126,53471.043696960005 2024-03-07,19:31:40.000,67,11111227,14965,0,1709839899,13000.47905134,279.3802131600023,53471.07863256 2024-03-07,19:31:44.000,67,11111236,14765,0,1709839903,13000.485787649995,279.2321814300012,53471.07863256 2024-03-07,19:31:48.000,67,11111281,14605,0,1709839907,13000.51273288999,279.0207075299986,53471.0576712 2024-03-07,19:31:52.000,67,11111234,14885,0,1709839911,13000.573359679991,278.9290688399997,53471.16946512 2024-03-07,19:31:56.000,67,11111242,14725,0,1709839915,13000.701349570001,278.8867740600035,53471.23234920001 2024-03-07,19:32:00.000,67,11111215,14805,0,1709839919,13000.728294809996,278.9572653600044,53471.29523328 2024-03-07,19:32:04.000,67,11111181,14485,0,1709839923,13000.593568609991,279.0700514400014,53471.35811736 2024-03-07,19:32:08.000,67,11111285,15085,0,1709839927,13000.607041229996,279.2039849100038,53471.448949920006 2024-03-07,19:32:12.000,67,11111227,15005,0,1709839931,13000.465578719995,279.30972186000145,53471.427988560004 2024-03-07,19:32:16.000,67,11111283,14845,0,1709839935,13000.39821562,279.32382012000016,53471.53279536 2024-03-07,19:32:20.000,67,11111201,14925,0,1709839939,13000.21633525,279.4507044600032,53471.49087264001 2024-03-07,19:32:24.000,67,11111216,14925,0,1709839943,13000.10855428999,279.50709749999805,53471.50484688 2024-03-07,19:32:28.000,67,11111256,14925,0,1709839947,12999.973828089998,279.59168705999764,53471.379078720005 2024-03-07,19:32:32.000,67,11111191,14925,0,1709839951,12999.994037019998,279.68332575000386,53471.379078720005 2024-03-07,19:32:36.000,67,11111177,15005,0,1709839955,12999.852574509998,279.78201357000216,53471.281259040006 2024-03-07,19:32:40.000,67,11111184,14925,0,1709839959,12999.872783439998,279.8102100899996,53471.281259040006 2024-03-07,19:32:44.000,67,11111224,15085,0,1709839963,12999.926673919988,279.9088979099979,53471.27427192001 2024-03-07,19:32:48.000,67,11111264,15125,0,1709839967,12999.973828089998,280.056929639999,53471.32318176001 2024-03-07,19:32:52.000,67,11111255,14885,0,1709839971,12999.946882849988,280.3318457100031,53471.337156 2024-03-07,19:32:56.000,67,11111246,14845,0,1709839975,12999.839101889993,280.5785652600025,53471.35113024001 2024-03-07,19:33:00.000,67,11111222,15045,0,1709839979,12999.724584620002,280.7829900299985,53471.29523328 2024-03-07,19:33:04.000,67,11111235,14845,0,1709839983,12999.562913180001,280.8887269800034,53471.32318176001 2024-03-07,19:33:08.000,67,11111210,15085,0,1709839987,12999.407978049996,280.9944639300011,53471.16946512 2024-03-07,19:33:12.000,67,11111249,14765,0,1709839991,12999.36082388,280.98036567000236,53471.20440072001 2024-03-07,19:33:16.000,67,11111241,14805,0,1709839995,12999.246306609995,281.11429914000473,53471.09959392 2024-03-07,19:33:20.000,67,11111275,14885,0,1709839999,12999.09137147999,281.1918395699977,53471.03670984001 2024-03-07,19:33:24.000,67,11111235,14925,0,1709840003,12999.07116254999,281.2975765200026,53470.973825760004 2024-03-07,19:33:28.000,67,11111209,15085,0,1709840007,12999.13178933999,281.45970651000243,53471.13452952001 2024-03-07,19:33:32.000,67,11111184,14765,0,1709840011,12999.09137147999,281.53724694000266,53471.09959392 2024-03-07,19:33:36.000,67,11111235,15005,0,1709840015,12999.125053029995,281.7134751900012,53471.113568160006 2024-03-07,19:33:40.000,67,11111294,14805,0,1709840019,12999.205888749995,281.8897034399997,53471.14850376 2024-03-07,19:33:44.000,67,11111169,14885,0,1709840023,12999.327142329996,281.98134212999867,53471.141516640004 2024-03-07,19:33:48.000,67,11111231,14765,0,1709840027,12999.441659600001,282.16461951000383,53471.10658104001 2024-03-07,19:33:52.000,67,11111269,14765,0,1709840031,12999.549440559997,282.1857669000019,53471.09959392 2024-03-07,19:33:56.000,67,11111177,14885,0,1709840035,12999.569649489997,282.31265123999765,53470.973825760004 2024-03-07,19:34:00.000,67,11111190,14685,0,1709840039,12999.825629270003,282.43953558000067,53471.07164544 2024-03-07,19:34:04.000,67,11111238,14565,0,1709840043,12999.791947719998,282.6298620899979,53470.96683864001 2024-03-07,19:34:08.000,67,11111248,14805,0,1709840047,13000.041191189994,282.74969730000157,53471.13452952001 2024-03-07,19:34:12.000,67,11111244,14565,0,1709840051,13000.243280489995,282.82018860000244,53471.05068408 2024-03-07,19:34:16.000,67,11111191,14885,0,1709840055,13000.5194692,282.8131394700031,53471.0576712 2024-03-07,19:34:20.000,67,11111200,14525,0,1709840059,13000.687876949996,282.93297467999946,53471.0227356 2024-03-07,19:34:24.000,67,11111242,15045,0,1709840063,13000.761976360001,283.04576076000376,53471.02972272 2024-03-07,19:34:28.000,67,11111234,14845,0,1709840067,13000.896702559992,283.1514977100014,53470.973825760004 2024-03-07,19:34:32.000,67,11111242,14925,0,1709840071,13000.822603150002,283.3347750899993,53470.98780000001 2024-03-07,19:34:36.000,67,11111257,14925,0,1709840075,13000.62051385,283.6308385500015,53470.96683864001 2024-03-07,19:34:40.000,67,11111251,14965,0,1709840079,13000.324116209995,283.7506737599979,53470.876006080005 2024-03-07,19:34:44.000,67,11111235,15005,0,1709840083,12999.987300709989,283.7577228900045,53470.813122 2024-03-07,19:34:48.000,67,11111247,15045,0,1709840087,12999.994037019998,283.4969050799991,53470.85504472 2024-03-07,19:34:52.000,67,11111229,14565,0,1709840091,12999.812156649998,283.4475611700036,53470.70132808001 2024-03-07,19:34:56.000,67,11111193,14845,0,1709840095,12999.852574509998,283.4052663900002,53470.68036672001 2024-03-07,19:35:00.000,67,11111213,14565,0,1709840099,12999.852574509998,283.3347750899993,53470.55459856 2024-03-07,19:35:04.000,67,11111213,14685,0,1709840103,12999.987300709989,283.1585468400008,53470.51966296 2024-03-07,19:35:08.000,67,11111239,14845,0,1709840107,13000.088345359989,283.0528098900031,53470.303062240004 2024-03-07,19:35:12.000,67,11111286,15045,0,1709840111,13000.223071559994,282.904778160002,53470.36594632001 2024-03-07,19:35:16.000,67,11111219,14805,0,1709840115,13000.41168823999,282.85543424999923,53470.37992056 2024-03-07,19:35:20.000,67,11111213,14965,0,1709840119,13000.425160859995,282.9470729399982,53470.40088192 2024-03-07,19:35:24.000,67,11111242,14645,0,1709840123,13000.485787649995,283.20789075000357,53470.39389480001 2024-03-07,19:35:28.000,67,11111162,14845,0,1709840127,13000.485787649995,283.3700207400034,53470.56158568001 2024-03-07,19:35:32.000,67,11111203,15005,0,1709840131,13000.202862629994,283.4052663900002,53470.58254704001 2024-03-07,19:35:36.000,67,11111248,14485,0,1709840135,12999.913201299998,283.37706987000274,53470.60350840001 2024-03-07,19:35:40.000,67,11111201,15045,0,1709840139,12999.610067349997,283.2572346599991,53470.610495520006 2024-03-07,19:35:44.000,67,11111257,14845,0,1709840143,12999.387769119996,283.2854311800038,53470.50568872 2024-03-07,19:35:48.000,67,11111221,14885,0,1709840147,12999.104844099995,283.2995294400025,53470.372933440005 2024-03-07,19:35:52.000,67,11111185,14525,0,1709840151,12998.88928217999,283.2713329199978,53470.40786904 2024-03-07,19:35:56.000,67,11111242,14765,0,1709840155,12998.653511329998,283.1867433599982,53470.36594632001 2024-03-07,19:36:00.000,67,11111226,14845,0,1709840159,12998.572675609998,283.24313640000037,53470.289088 2024-03-07,19:36:04.000,67,11111245,14845,0,1709840163,12998.505312510002,283.62378942000214,53470.28210088 2024-03-07,19:36:08.000,67,11111235,14885,0,1709840167,12998.464894650002,283.8634598400022,53470.22620392001 2024-03-07,19:36:12.000,67,11111260,14685,0,1709840171,12998.437949409992,284.0396880900007,53470.16331984 2024-03-07,19:36:16.000,67,11111138,14645,0,1709840175,12998.390795239997,284.03263896000135,53470.11441 2024-03-07,19:36:20.000,67,11111228,14885,0,1709840179,12998.20217856,284.01854070000263,53470.086461520004 2024-03-07,19:36:24.000,67,11111219,14845,0,1709840183,12997.905780919995,284.03263896000135,53469.988641840006 2024-03-07,19:36:28.000,67,11111265,14605,0,1709840187,12997.575701729998,284.0114915700033,53469.799989600004 2024-03-07,19:36:32.000,67,11111204,14805,0,1709840191,12997.508338629988,284.0608354799988,53469.79300248001 2024-03-07,19:36:36.000,67,11111215,15205,0,1709840195,12997.346667190002,284.025589830002,53469.79300248001 2024-03-07,19:36:40.000,67,11111252,14885,0,1709840199,12997.144577890002,283.96919678999984,53469.76505400001 2024-03-07,19:36:44.000,67,11111278,14685,0,1709840203,12996.955961209991,283.8775581000009,53469.71614416 2024-03-07,19:36:48.000,67,11111225,14805,0,1709840207,12996.625882019995,283.83526332000474,53469.68819568 2024-03-07,19:36:52.000,67,11111238,15125,0,1709840211,12996.349693309989,283.87050897000154,53469.61133736 2024-03-07,19:36:56.000,67,11111196,15005,0,1709840215,12996.174549249998,283.94804940000176,53469.54146616 2024-03-07,19:37:00.000,67,11111223,14925,0,1709840219,12996.140867699993,283.88460723000026,53469.4506336 2024-03-07,19:37:04.000,67,11111214,14805,0,1709840223,12996.248648659988,283.7929685400013,53469.296916960004 2024-03-07,19:37:08.000,67,11111266,14805,0,1709840227,12996.444001649994,283.7154281100011,53469.19211016001 2024-03-07,19:37:12.000,67,11111180,14565,0,1709840231,12996.605673089995,283.65903506999894,53469.22005864001 2024-03-07,19:37:16.000,67,11111246,14845,0,1709840235,12996.47094688999,283.6308385500015,53469.19211016001 2024-03-07,19:37:20.000,67,11111178,15285,0,1709840239,12996.268857589988,283.6519859399996,53469.25499424 2024-03-07,19:37:24.000,67,11111217,14885,0,1709840243,12996.167812940002,283.67313332999765,53469.22704576 2024-03-07,19:37:28.000,67,11111207,15085,0,1709840247,12996.302539139993,283.8564107100028,53469.28992984001 2024-03-07,19:37:32.000,67,11111231,15125,0,1709840251,12996.302539139993,284.0114915700033,53469.26198136001 2024-03-07,19:37:36.000,67,11111252,14845,0,1709840255,12996.316011759998,284.15247416999773,53469.296916960004 2024-03-07,19:37:40.000,67,11111227,14805,0,1709840259,12996.329484379989,284.24411286000395,53469.3458268 2024-03-07,19:37:44.000,67,11111216,14765,0,1709840263,12996.268857589988,284.37804632999905,53469.40871088001 2024-03-07,19:37:48.000,67,11111247,14765,0,1709840267,12996.120658769993,284.469685019998,53469.33185256 2024-03-07,19:37:52.000,67,11111211,15165,0,1709840271,12995.945514710002,284.596569360001,53469.21307152 2024-03-07,19:37:56.000,67,11111232,14765,0,1709840275,12995.68279862,284.6670606600019,53469.11525184 2024-03-07,19:38:00.000,67,11111180,14965,0,1709840279,12995.507654559995,284.6952571799993,53469.05236776001 2024-03-07,19:38:04.000,67,11111221,14885,0,1709840283,12995.231465849989,284.6952571799993,53469.05935488 2024-03-07,19:38:08.000,67,11111207,14885,0,1709840287,12994.834023559997,284.483783280004,53469.07332912001 2024-03-07,19:38:12.000,67,11111223,14365,0,1709840291,12994.658879499992,284.3709971999997,53468.90563824001 2024-03-07,19:38:16.000,67,11111218,14845,0,1709840295,12994.497208059991,284.26526025000203,53468.83576704001 2024-03-07,19:38:20.000,67,11111154,14725,0,1709840299,12994.557834849991,284.3005058999988,53468.765895840006 2024-03-07,19:38:24.000,67,11111168,14685,0,1709840303,12994.571307469996,284.23001459999796,53468.78685720001 2024-03-07,19:38:28.000,67,11111204,14605,0,1709840307,12994.692561049997,284.2370637300046,53468.696024640005 2024-03-07,19:38:32.000,67,11111236,14845,0,1709840311,12994.692561049997,284.1454250399984,53468.59121784001 2024-03-07,19:38:36.000,67,11111231,14805,0,1709840315,12994.908122970002,283.88460723000026,53468.577243600004 2024-03-07,19:38:40.000,67,11111192,14525,0,1709840319,12995.116948579998,283.78591941000195,53468.52134664001 2024-03-07,19:38:44.000,67,11111222,14565,0,1709840323,12995.366192049994,283.5321507300032,53468.65410192 2024-03-07,19:38:48.000,67,11111238,14725,0,1709840327,12995.53459979999,283.1726450999995,53468.70999888 2024-03-07,19:38:52.000,67,11111219,15005,0,1709840331,12995.58175397,282.9752694600029,53468.77288296 2024-03-07,19:38:56.000,67,11111200,14925,0,1709840335,12995.55480872999,282.7144516500048,53468.80781856001 2024-03-07,19:39:00.000,67,11111190,14685,0,1709840339,12995.64238076,282.4536338399994,53468.80781856001 2024-03-07,19:39:04.000,67,11111241,14525,0,1709840343,12995.777106959991,282.2210125499987,53468.814805680006 2024-03-07,19:39:08.000,67,11111231,14605,0,1709840347,12995.999405189992,282.08002995000425,53468.75890872001 2024-03-07,19:39:12.000,67,11111210,14685,0,1709840351,12996.322748069993,281.90380169999844,53468.765895840006 2024-03-07,19:39:16.000,67,11111232,14525,0,1709840355,12996.686508809995,281.78396649000206,53468.891664 2024-03-07,19:39:20.000,67,11111225,14805,0,1709840359,12996.98290645,281.6993769300025,53468.94057384 2024-03-07,19:39:24.000,67,11111232,14565,0,1709840363,12997.225413610002,281.6993769300025,53469.080316240004 2024-03-07,19:39:28.000,67,11111189,14725,0,1709840367,12997.575701729998,281.8262612699982,53469.32486544 2024-03-07,19:39:32.000,67,11111225,14685,0,1709840371,12997.683482689994,281.98134212999867,53469.39473664 2024-03-07,19:39:36.000,67,11111233,14725,0,1709840375,12997.616119589999,282.0729808200049,53469.590376 2024-03-07,19:39:40.000,67,11111191,14925,0,1709840379,12997.521811249993,282.21396341999935,53469.68819568 2024-03-07,19:39:44.000,67,11111218,14525,0,1709840383,12997.636328519999,282.3690442799998,53469.73710552 2024-03-07,19:39:48.000,67,11111227,15005,0,1709840387,12997.81820889,282.5593707900043,53469.73710552 2024-03-07,19:39:52.000,67,11111161,14685,0,1709840391,12998.05397973999,282.73559904000285,53469.799989600004 2024-03-07,19:39:56.000,67,11111262,15005,0,1709840395,12998.148288079996,282.7919920799977,53469.89082216001 2024-03-07,19:40:00.000,67,11111235,14685,0,1709840399,12998.10113391,282.82018860000244,53469.9746676 2024-03-07,19:40:04.000,67,11111217,14725,0,1709840403,12997.91925354,282.7144516500048,53469.988641840006 2024-03-07,19:40:08.000,67,11111283,15005,0,1709840407,12997.905780919995,282.6792060000007,53470.14934560001 2024-03-07,19:40:12.000,67,11111244,14925,0,1709840411,12997.602646969994,282.6792060000007,53470.135371360004 2024-03-07,19:40:16.000,67,11111207,14645,0,1709840415,12997.171523129997,282.68625513000006,53470.11441 2024-03-07,19:40:20.000,67,11111208,14685,0,1709840419,12996.92227966,282.60871469999984,53470.07947440001 2024-03-07,19:40:24.000,67,11111237,14725,0,1709840423,12996.63261832999,282.6439603500039,53470.07248728 2024-03-07,19:40:28.000,67,11111261,15085,0,1709840427,12996.369902239989,282.6298620899979,53470.00261608 2024-03-07,19:40:32.000,67,11111224,14845,0,1709840431,12996.194758179998,282.5311742699996,53469.820950960006 2024-03-07,19:40:36.000,67,11111233,15045,0,1709840435,12996.107186150002,282.3690442799998,53469.967680480004 2024-03-07,19:40:40.000,67,11111233,14885,0,1709840439,12995.770370649996,282.0588825599989,53469.88383504 2024-03-07,19:40:44.000,67,11111241,14885,0,1709840443,12995.608699209995,281.7416717099986,53469.84889944 2024-03-07,19:40:48.000,67,11111266,14765,0,1709840447,12995.43355514999,281.57249258999946,53469.77902824 2024-03-07,19:40:52.000,67,11111222,14805,0,1709840451,12995.285356329994,281.42446085999836,53469.85588656 2024-03-07,19:40:56.000,67,11111176,14765,0,1709840455,12995.231465849989,281.22708522000175,53469.772041120006 2024-03-07,19:41:00.000,67,11111268,14805,0,1709840459,12995.217993229999,281.1072500099981,53469.78601536 2024-03-07,19:41:04.000,67,11111262,15165,0,1709840463,12995.015903929998,281.0085621899998,53469.64627296001 2024-03-07,19:41:08.000,67,11111244,14885,0,1709840467,12994.995694999998,280.93102175999957,53469.81396384001 2024-03-07,19:41:12.000,67,11111249,14805,0,1709840471,12994.928331900002,280.76889176999975,53469.85588656 2024-03-07,19:41:16.000,67,11111268,14605,0,1709840475,12994.921595589993,280.5503687399978,53469.59736312001 2024-03-07,19:41:20.000,67,11111217,14725,0,1709840479,12995.096739649998,280.3811896199986,53469.74409264001 2024-03-07,19:41:24.000,67,11111233,14725,0,1709840483,12995.278620019999,280.1203718100005,53469.75806688 2024-03-07,19:41:28.000,67,11111188,14965,0,1709840487,12995.43355514999,280.09217529000307,53469.79300248001 2024-03-07,19:41:32.000,67,11111216,14965,0,1709840491,12995.57501765999,280.1415191999986,53469.89082216001 2024-03-07,19:41:36.000,67,11111192,14885,0,1709840495,12995.66258969,280.11332268000115,53469.84191232001 2024-03-07,19:41:40.000,67,11111229,14765,0,1709840499,12995.884887920001,279.944143560002,53469.939732000006 2024-03-07,19:41:44.000,67,11111169,14605,0,1709840503,12996.019614119992,279.8313574799977,53469.918770640004 2024-03-07,19:41:48.000,67,11111230,15045,0,1709840507,12995.979196259992,279.7538170500047,53469.82793808 2024-03-07,19:41:52.000,67,11111251,14925,0,1709840511,12996.282330209993,279.7749644400028,53469.96069336001 2024-03-07,19:41:56.000,67,11111249,14925,0,1709840515,12996.545046299994,279.68332575000386,53469.93274488001 2024-03-07,19:42:00.000,67,11111219,15205,0,1709840519,12997.070478479996,279.48595011,53470.135371360004 2024-03-07,19:42:04.000,67,11111152,15045,0,1709840523,12997.312985639997,279.2956236000027,53469.98165472001 2024-03-07,19:42:08.000,67,11111244,14885,0,1709840527,12997.764318409994,279.11234622000484,53470.275113760006 2024-03-07,19:42:12.000,67,11111196,14805,0,1709840531,12998.148288079996,278.91497058000095,53470.40088192 2024-03-07,19:42:16.000,67,11111243,15045,0,1709840535,12998.747819669989,278.73169320000306,53470.5685728 2024-03-07,19:42:20.000,67,11111228,14725,0,1709840539,12999.495550079992,278.6118579899994,53470.66639248 2024-03-07,19:42:24.000,67,11111186,15005,0,1709840543,13000.142235839994,278.5766123400026,53470.945877280006 2024-03-07,19:42:28.000,67,11111207,14845,0,1709840547,13000.39147930999,278.60480886000005,53471.10658104001 2024-03-07,19:42:32.000,67,11111200,15045,0,1709840551,13000.674404329991,278.492022780003,53471.39305296 2024-03-07,19:42:36.000,67,11111201,15085,0,1709840555,13000.930384109997,278.3369419200026,53471.497859760006 2024-03-07,19:42:40.000,67,11111177,14805,0,1709840559,13001.287408539989,278.25940149000235,53471.63760216001 2024-03-07,19:42:44.000,67,11111171,14685,0,1709840563,13001.624224039995,278.2312049700049,53471.74939608 2024-03-07,19:42:48.000,67,11111182,14725,0,1709840567,13001.725268689996,278.2453032300036,53471.94503544001 2024-03-07,19:42:52.000,67,11111278,14845,0,1709840571,13001.46928890999,278.1536645400047,53472.02888088 2024-03-07,19:42:56.000,67,11111239,15005,0,1709840575,13001.260463299994,277.88579759999993,53472.15464904 2024-03-07,19:43:00.000,67,11111210,14845,0,1709840579,13001.226781749989,277.5474393600016,53472.14067480001 2024-03-07,19:43:04.000,67,11111258,14885,0,1709840583,13001.132473409998,277.3148180700009,53472.1756104 2024-03-07,19:43:08.000,67,11111235,15045,0,1709840587,13000.869757319997,277.1385898200024,53472.147661920004 2024-03-07,19:43:12.000,67,11111203,14565,0,1709840591,13000.660931710001,276.9835089600019,53472.147661920004 2024-03-07,19:43:16.000,67,11111242,15325,0,1709840595,13000.283698349995,276.68744549999974,53472.098752080004 2024-03-07,19:43:20.000,67,11111254,15005,0,1709840599,12999.940146539993,276.3913820400048,53472.07080360001 2024-03-07,19:43:24.000,67,11111223,15045,0,1709840603,12999.791947719998,276.14466248999815,53472.049842240005 2024-03-07,19:43:28.000,67,11111202,15045,0,1709840607,12999.697639379992,275.9895816299977,53472.13368768 2024-03-07,19:43:32.000,67,11111226,14685,0,1709840611,12999.495550079992,275.8697464200013,53472.07080360001 2024-03-07,19:43:36.000,67,11111252,14845,0,1709840615,12999.23283398999,275.8063042499998,53472.13368768 2024-03-07,19:43:40.000,67,11111187,14965,0,1709840619,12999.084635169995,275.79925512000045,53472.049842240005 2024-03-07,19:43:44.000,67,11111193,15205,0,1709840623,12999.03074468999,275.71466556000087,53472.00791952 2024-03-07,19:43:48.000,67,11111207,14645,0,1709840627,12999.145261959995,275.60187948000384,53471.86119 2024-03-07,19:43:52.000,67,11111214,14805,0,1709840631,12999.448395909996,275.5454864400017,53471.86119 2024-03-07,19:43:56.000,67,11111311,14965,0,1709840635,12999.630276279997,275.5243390500036,53471.763370320004 2024-03-07,19:44:00.000,67,11111249,14845,0,1709840639,12999.697639379992,275.4820442700002,53471.7913188 2024-03-07,19:44:04.000,67,11111249,14645,0,1709840643,12999.663957830002,275.45384775000275,53471.77035744 2024-03-07,19:44:08.000,67,11111190,14845,0,1709840647,13000.000773329994,275.3974547100006,53471.98695816 2024-03-07,19:44:12.000,67,11111247,15045,0,1709840651,13000.243280489995,275.27057037000486,53472.07080360001 2024-03-07,19:44:16.000,67,11111220,14885,0,1709840655,13000.27696204,275.19302994000464,53472.07080360001 2024-03-07,19:44:20.000,67,11111210,15205,0,1709840659,13000.095081669999,275.01680168999883,53472.147661920004 2024-03-07,19:44:24.000,67,11111229,14965,0,1709840663,12999.825629270003,274.89696648000245,53472.16163616001 2024-03-07,19:44:28.000,67,11111227,14565,0,1709840667,12999.711111999997,274.86876995999773,53472.098752080004 2024-03-07,19:44:32.000,67,11111202,14885,0,1709840671,12999.603331040002,274.9886051700014,53472.13368768 2024-03-07,19:44:36.000,67,11111243,14925,0,1709840675,12999.650485209997,275.25647210999887,53472.147661920004 2024-03-07,19:44:40.000,67,11111248,14685,0,1709840679,12999.441659600001,275.43974949000403,53472.04285512001 2024-03-07,19:44:44.000,67,11111190,14885,0,1709840683,12999.165470889995,275.531388180003,53472.147661920004 2024-03-07,19:44:48.000,67,11111232,14885,0,1709840687,12998.855600629999,275.43974949000403,53472.13368768 2024-03-07,19:44:52.000,67,11111165,14765,0,1709840691,12998.505312510002,275.2141773300027,53472.00791952 2024-03-07,19:44:56.000,67,11111217,14765,0,1709840695,12998.175233319991,275.0238508199982,53471.88913848 2024-03-07,19:45:00.000,67,11111277,14525,0,1709840699,12998.027034499995,275.00975255999947,53471.84022864 2024-03-07,19:45:04.000,67,11111268,14925,0,1709840703,12998.05397973999,275.0872929899997,53471.65856352001 2024-03-07,19:45:08.000,67,11111274,14885,0,1709840707,12998.134815459991,275.1648334199999,53471.56773096001 2024-03-07,19:45:12.000,67,11111232,14685,0,1709840711,12998.303223210001,275.19302994000464,53471.497859760006 2024-03-07,19:45:16.000,67,11111235,14525,0,1709840715,12998.471630959997,274.93221212999924,53471.41401432 2024-03-07,19:45:20.000,67,11111223,14845,0,1709840719,12998.518785129992,274.73483649000264,53471.40004008001 2024-03-07,19:45:24.000,67,11111243,14725,0,1709840723,12998.458158339992,274.6290995399977,53471.337156 2024-03-07,19:45:28.000,67,11111235,14885,0,1709840727,12998.390795239997,274.5445099799981,53471.41401432 2024-03-07,19:45:32.000,67,11111197,14725,0,1709840731,12998.269541659996,274.5586082400041,53471.448949920006 2024-03-07,19:45:36.000,67,11111218,14885,0,1709840735,12998.303223210001,274.43877303000045,53471.448949920006 2024-03-07,19:45:40.000,67,11111245,14885,0,1709840739,12998.431213099997,274.2132008699991,53471.41401432 2024-03-07,19:45:44.000,67,11111220,15045,0,1709840743,12998.613093469998,274.0369726200006,53471.43497568 2024-03-07,19:45:48.000,67,11111232,14925,0,1709840747,12998.660247639993,273.8114004599993,53471.337156 2024-03-07,19:45:52.000,67,11111235,14645,0,1709840751,12998.707401809988,273.5646809099999,53471.38606584 2024-03-07,19:45:56.000,67,11111225,14685,0,1709840755,12998.862336939994,273.0359961600043,53471.44196280001 2024-03-07,19:46:00.000,67,11111201,14605,0,1709840759,12999.05095361999,272.5284587999995,53471.40004008001 2024-03-07,19:46:04.000,67,11111207,14565,0,1709840763,12999.205888749995,272.0843636100035,53471.44196280001 2024-03-07,19:46:08.000,67,11111227,14845,0,1709840767,12999.25304291999,271.9363318800024,53471.476898400004 2024-03-07,19:46:12.000,67,11111232,15005,0,1709840771,12999.15873458,271.7671527600032,53471.51882112001 2024-03-07,19:46:16.000,67,11111254,14805,0,1709840775,12999.044217309995,271.47108930000104,53471.56074384 2024-03-07,19:46:20.000,67,11111219,14885,0,1709840779,12999.084635169995,271.2948610500025,53471.55375672 2024-03-07,19:46:24.000,67,11111175,14685,0,1709840783,12999.21262505999,271.05519063000247,53471.53978248001 2024-03-07,19:46:28.000,67,11111174,14925,0,1709840787,12999.25304291999,270.9071589000014,53471.49087264001 2024-03-07,19:46:32.000,67,11111218,14605,0,1709840791,12999.387769119996,270.63224283000454,53471.53978248001 2024-03-07,19:46:36.000,67,11111250,15165,0,1709840795,12999.515759009992,270.5265058799996,53471.55375672 2024-03-07,19:46:40.000,67,11111211,15045,0,1709840799,12999.711111999997,270.3643758899998,53471.49087264001 2024-03-07,19:46:44.000,67,11111183,14925,0,1709840803,13000.135499529999,270.12470546999975,53471.511834 2024-03-07,19:46:48.000,67,11111205,14725,0,1709840807,13000.586832299996,270.0189685200021,53471.68651200001 2024-03-07,19:46:52.000,67,11111250,15005,0,1709840811,13000.822603150002,270.0824106900036,53471.73542184001 2024-03-07,19:46:56.000,67,11111243,15205,0,1709840815,13000.964065660002,270.0330667800008,53471.82625440001 2024-03-07,19:47:00.000,67,11111163,14925,0,1709840819,13001.125737099988,269.86388766000164,53471.85420288001 2024-03-07,19:47:04.000,67,11111197,14965,0,1709840823,13001.36824425999,269.8215928799982,53471.92407408001 2024-03-07,19:47:08.000,67,11111222,14845,0,1709840827,13001.43560736,269.81454374999885,53471.84721576 2024-03-07,19:47:12.000,67,11111195,15085,0,1709840831,13001.55012462999,269.63126637000096,53471.979971040004 2024-03-07,19:47:16.000,67,11111188,14845,0,1709840835,13001.55686094,269.50438202999794,53472.07779072 2024-03-07,19:47:20.000,67,11111205,14805,0,1709840839,13001.42887104999,269.43389073000435,53472.15464904 2024-03-07,19:47:24.000,67,11111214,14645,0,1709840843,13001.267199609989,269.34930117000476,53472.25945584001 2024-03-07,19:47:28.000,67,11111230,14885,0,1709840847,13001.058373999993,269.2788098700039,53472.37124976 2024-03-07,19:47:32.000,67,11111174,14885,0,1709840851,13000.943856730002,269.2435642199998,53472.4201596 2024-03-07,19:47:36.000,67,11111231,14845,0,1709840855,13000.889966249997,269.33520290999877,53472.41317248 2024-03-07,19:47:40.000,67,11111240,14805,0,1709840859,13000.903438870002,269.43389073000435,53472.434133840005 2024-03-07,19:47:44.000,67,11111228,14885,0,1709840863,13000.714822189992,269.7229050599999,53472.44810808001 2024-03-07,19:47:48.000,67,11111210,14645,0,1709840867,13000.33758883,269.8920841799991,53472.434133840005 2024-03-07,19:47:52.000,67,11111206,14725,0,1709840871,12999.913201299998,269.92732983000315,53472.434133840005 2024-03-07,19:47:56.000,67,11111234,15005,0,1709840875,12999.711111999997,270.0965089500023,53472.34330128 2024-03-07,19:48:00.000,67,11111200,14845,0,1709840879,12999.407978049996,270.38552327999787,53472.19657176 2024-03-07,19:48:04.000,67,11111187,14765,0,1709840883,12999.583122110002,270.7520780400009,53472.28041720001 2024-03-07,19:48:08.000,67,11111171,15045,0,1709840887,12999.468604839996,271.0481415000031,53472.29439144 2024-03-07,19:48:12.000,67,11111270,14685,0,1709840891,12999.21936137,271.231418880001,53472.217533120005 2024-03-07,19:48:16.000,67,11111259,14845,0,1709840895,12998.680456569993,271.2173206200023,53472.119713440006 2024-03-07,19:48:20.000,67,11111191,14685,0,1709840899,12998.168497009996,271.0974854099986,53472.07080360001 2024-03-07,19:48:24.000,67,11111177,15005,0,1709840903,12997.656537449999,271.06223976000183,53472.000932400006 2024-03-07,19:48:28.000,67,11111222,14765,0,1709840907,12997.286040400002,271.0974854099986,53471.812280160004 2024-03-07,19:48:32.000,67,11111219,14965,0,1709840911,12997.057005859991,271.1468293200014,53471.68651200001 2024-03-07,19:48:36.000,67,11111186,14805,0,1709840915,12997.097423719992,271.2173206200023,53471.53279536 2024-03-07,19:48:40.000,67,11111220,14805,0,1709840919,12997.097423719992,271.3935488700008,53471.34414312 2024-03-07,19:48:44.000,67,11111206,15045,0,1709840923,12997.137841579992,271.53453147000255,53471.34414312 2024-03-07,19:48:48.000,67,11111207,14565,0,1709840927,12997.259095159992,271.50633494999784,53471.330168880006 2024-03-07,19:48:52.000,67,11111216,15045,0,1709840931,12997.178259439992,271.4640401700017,53471.23933632 2024-03-07,19:48:56.000,67,11111196,14845,0,1709840935,12997.104160030001,271.4428927800036,53471.23234920001 2024-03-07,19:49:00.000,67,11111206,14845,0,1709840939,12997.198468369992,271.50633494999784,53471.25331056001 2024-03-07,19:49:04.000,67,11111197,15245,0,1709840943,12997.218677299992,271.6120719000028,53471.15549088001 2024-03-07,19:49:08.000,67,11111253,14965,0,1709840947,12997.117632649992,271.6755140700043,53471.09959392 2024-03-07,19:49:12.000,67,11111183,14685,0,1709840951,12997.097423719992,271.71780885000044,53471.08561968001 2024-03-07,19:49:16.000,67,11111255,14645,0,1709840955,12996.96269752,271.6120719000028,53470.994787120006 2024-03-07,19:49:20.000,67,11111157,14885,0,1709840959,12996.80102608,271.38649974000145,53470.95985152 2024-03-07,19:49:24.000,67,11111174,14685,0,1709840963,12996.51136474999,271.05519063000247,53470.91792880001 2024-03-07,19:49:28.000,67,11111193,14725,0,1709840967,12996.322748069993,270.71683239000413,53470.79216064 2024-03-07,19:49:32.000,67,11111247,15005,0,1709840971,12996.262121279993,270.3432285000017,53470.69434096 2024-03-07,19:49:36.000,67,11111192,14805,0,1709840975,12996.67303618999,270.27273720000085,53470.56158568001 2024-03-07,19:49:40.000,67,11111235,14925,0,1709840979,12997.171523129997,270.35732676000043,53470.4987016 2024-03-07,19:49:44.000,67,11111219,14965,0,1709840983,12997.616119589999,270.5265058799996,53470.51267584001 2024-03-07,19:49:48.000,67,11111258,15165,0,1709840987,12997.73063685999,270.6251936999979,53470.45677888 2024-03-07,19:49:52.000,67,11111216,14845,0,1709840991,12997.845154129995,270.61814456999855,53470.34498496001 2024-03-07,19:49:56.000,67,11111245,15005,0,1709840995,12998.155024389991,270.5758497900024,53470.289088 2024-03-07,19:50:00.000,67,11111201,14565,0,1709840999,12998.424476790002,270.6392919600039,53470.24716528001 2024-03-07,19:50:04.000,67,11111226,14885,0,1709841003,12998.741083359993,270.7873236899977,53470.275113760006 2024-03-07,19:50:08.000,67,11111220,14885,0,1709841007,12998.922963729994,270.86486411999795,53470.324023600006 2024-03-07,19:50:12.000,67,11111146,14765,0,1709841011,12998.97011789999,270.95650281000417,53470.442804640006 2024-03-07,19:50:16.000,67,11111207,14685,0,1709841015,12999.13178933999,271.1327310600027,53470.43581752001 2024-03-07,19:50:20.000,67,11111232,14605,0,1709841019,12999.434923289991,271.2666645299978,53470.37992056 2024-03-07,19:50:24.000,67,11111210,15045,0,1709841023,12999.657221519992,271.3160084400006,53470.3589592 2024-03-07,19:50:28.000,67,11111240,14805,0,1709841027,12999.852574509998,271.30191018000187,53470.3589592 2024-03-07,19:50:32.000,67,11111230,14885,0,1709841031,13000.068136429989,271.1961732300042,53470.421843280004 2024-03-07,19:50:36.000,67,11111164,14685,0,1709841035,13000.10855428999,271.09043627999927,53470.46376600001 2024-03-07,19:50:40.000,67,11111204,14885,0,1709841039,13000.243280489995,270.92830628999945,53470.52665008 2024-03-07,19:50:44.000,67,11111277,14725,0,1709841043,13000.364534069995,270.87896238000394,53470.442804640006 2024-03-07,19:50:48.000,67,11111179,14805,0,1709841047,13000.788921599997,270.7520780400009,53470.610495520006 2024-03-07,19:50:52.000,67,11111218,14885,0,1709841051,13000.937120419992,270.8507658599992,53470.6733796 2024-03-07,19:50:56.000,67,11111185,14765,0,1709841055,13001.024692450002,270.9635519400035,53470.7432508 2024-03-07,19:51:00.000,67,11111204,14885,0,1709841059,13000.984274590002,271.1538784500008,53470.91792880001 2024-03-07,19:51:04.000,67,11111290,14965,0,1709841063,13000.782185290002,271.4005980000002,53471.00876136 2024-03-07,19:51:08.000,67,11111240,14805,0,1709841067,13000.3173799,271.59797364000406,53471.06465832001 2024-03-07,19:51:12.000,67,11111197,15005,0,1709841071,12999.960355469993,271.63321929000085,53471.162478000006 2024-03-07,19:51:16.000,67,11111205,14845,0,1709841075,12999.448395909996,271.5556788600006,53471.17645224 2024-03-07,19:51:20.000,67,11111213,14685,0,1709841079,12999.09810779,271.3160084400006,53471.10658104001 2024-03-07,19:51:24.000,67,11111238,14765,0,1709841083,12998.808446459989,271.118632800004,53471.06465832001 2024-03-07,19:51:28.000,67,11111275,15005,0,1709841087,12998.774764909998,270.78027455999836,53471.14850376 2024-03-07,19:51:32.000,67,11111248,14845,0,1709841091,12998.727610739988,270.42076893000194,53471.10658104001 2024-03-07,19:51:36.000,67,11111232,14685,0,1709841095,12998.673720259998,270.0330667800008,53471.1275424 2024-03-07,19:51:40.000,67,11111206,14845,0,1709841099,12998.599620849993,269.7722489700027,53471.10658104001 2024-03-07,19:51:44.000,67,11111243,14725,0,1709841103,12998.471630959997,269.4902837699992,53471.21837496 2024-03-07,19:51:48.000,67,11111159,14845,0,1709841107,12998.249332729996,269.2435642199998,53471.02972272 2024-03-07,19:51:52.000,67,11111249,15205,0,1709841111,12998.350377379997,269.0038937999998,53471.19042648 2024-03-07,19:51:56.000,67,11111216,14645,0,1709841115,12998.242596420001,268.94750075999764,53471.32318176001 2024-03-07,19:52:00.000,67,11111171,14805,0,1709841119,12998.14155177,268.98979554000107,53471.41401432 2024-03-07,19:52:04.000,67,11111261,14845,0,1709841123,12997.865363059995,269.01094292999915,53471.36510448 2024-03-07,19:52:08.000,67,11111183,14925,0,1709841127,12997.407293980003,269.1307781400028,53471.497859760006 2024-03-07,19:52:12.000,67,11111221,15005,0,1709841131,12997.016587999991,269.20831857000303,53471.48388552 2024-03-07,19:52:16.000,67,11111187,14845,0,1709841135,12996.53157367999,269.25766247999854,53471.56074384 2024-03-07,19:52:20.000,67,11111214,14845,0,1709841139,12996.181285559993,269.1519255300009,53471.37209160001 2024-03-07,19:52:24.000,67,11111195,14685,0,1709841143,12996.006141500002,269.07438510000065,53471.21837496 2024-03-07,19:52:28.000,67,11111192,14645,0,1709841147,12995.918569469992,269.0038937999998,53471.07164544 2024-03-07,19:52:32.000,67,11111171,14925,0,1709841151,12995.992668879997,269.02504118999786,53470.9528644 2024-03-07,19:52:36.000,67,11111130,14925,0,1709841155,12995.999405189992,269.0320903200045,53470.778186400006 2024-03-07,19:52:40.000,67,11111247,14765,0,1709841159,12996.147604010002,268.9404516299983,53470.638444000004 2024-03-07,19:52:44.000,67,11111204,14645,0,1709841163,12996.262121279993,268.84881293999933,53470.5685728 2024-03-07,19:52:48.000,67,11111190,14805,0,1709841167,12996.430529029989,268.7571742500004,53470.60350840001 2024-03-07,19:52:52.000,67,11111180,14965,0,1709841171,12996.289066519988,268.6866829499995,53470.53363720001 2024-03-07,19:52:56.000,67,11111235,14685,0,1709841175,12996.282330209993,268.71487947000423,53470.45677888 2024-03-07,19:53:00.000,67,11111234,14805,0,1709841179,12996.188021870003,268.89110772000276,53470.31004936 2024-03-07,19:53:04.000,67,11111191,14885,0,1709841183,12995.972459949997,269.01094292999915,53470.23319104 2024-03-07,19:53:08.000,67,11111217,14805,0,1709841187,12995.59522658999,269.08143423,53470.06550016 2024-03-07,19:53:12.000,67,11111270,14725,0,1709841191,12995.211256919989,268.89110772000276,53469.96069336001 2024-03-07,19:53:16.000,67,11111215,14845,0,1709841195,12995.265147399994,268.8065181600032,53469.76505400001 2024-03-07,19:53:20.000,67,11111238,15165,0,1709841199,12995.69627123999,269.20831857000303,53469.64627296001 2024-03-07,19:53:24.000,67,11111149,14525,0,1709841203,12996.255384969998,270.0189685200021,53469.61832448 2024-03-07,19:53:28.000,67,11111237,14965,0,1709841207,12996.336220689998,270.32208111000364,53469.632298720004 2024-03-07,19:53:32.000,67,11111184,14925,0,1709841211,12996.073504599997,269.94142809000186,53469.56242752 2024-03-07,19:53:36.000,67,11111208,14645,0,1709841215,12995.837733749991,269.1307781400028,53469.366788160005 2024-03-07,19:53:40.000,67,11111239,14845,0,1709841219,12995.979196259992,268.70078120999824,53469.28992984001 2024-03-07,19:53:44.000,67,11111180,14845,0,1709841223,12996.457474269999,268.9404516299983,53469.21307152 2024-03-07,19:53:48.000,67,11111209,14965,0,1709841227,12996.747135599995,269.539627680002,53469.15717456 2024-03-07,19:53:52.000,67,11111167,14885,0,1709841231,12996.369902239989,269.82864201000484,53469.11525184 2024-03-07,19:53:56.000,67,11111250,14765,0,1709841235,12995.709743859996,269.4550381200024,53469.05236776001 2024-03-07,19:54:00.000,67,11111169,14925,0,1709841239,12995.568281349995,269.09553248999873,53469.01044504 2024-03-07,19:54:04.000,67,11111251,14845,0,1709841243,12995.898360539992,269.02504118999786,53468.982496560006 2024-03-07,19:54:08.000,67,11111241,14885,0,1709841247,12996.066768290002,269.2788098700039,53468.95454808001 2024-03-07,19:54:12.000,67,11111198,14885,0,1709841251,12995.65585337999,269.6242172400016,53468.96852232 2024-03-07,19:54:16.000,67,11111177,14965,0,1709841255,12995.285356329994,269.99077200000465,53468.933586720006 2024-03-07,19:54:20.000,67,11111137,14685,0,1709841259,12995.305565259994,270.3643758899998,53468.73794736001 2024-03-07,19:54:24.000,67,11111206,14805,0,1709841263,12995.54133611,270.74502891000157,53468.75890872001 2024-03-07,19:54:28.000,67,11111166,14605,0,1709841267,12995.27188370999,270.8225693400018,53468.647114800006 2024-03-07,19:54:32.000,67,11111233,15005,0,1709841271,12995.110212269989,270.6110954399992,53468.44448832 2024-03-07,19:54:36.000,67,11111225,14845,0,1709841275,12995.27188370999,270.73093065000285,53468.50038528001 2024-03-07,19:54:40.000,67,11111268,14845,0,1709841279,12995.47397300999,271.0058467199997,53468.52134664001 2024-03-07,19:54:44.000,67,11111229,14845,0,1709841283,12995.42008253,271.1468293200014,53468.528333760005 2024-03-07,19:54:48.000,67,11111218,15005,0,1709841287,12995.35945574,270.9424045499982,53468.56326936 2024-03-07,19:54:52.000,67,11111229,14805,0,1709841291,12995.123684889993,270.7520780400009,53468.64012768001 2024-03-07,19:54:56.000,67,11111261,14845,0,1709841295,12994.658879499992,270.63224283000454,53468.67506328 2024-03-07,19:55:00.000,67,11111217,14965,0,1709841299,12994.40289972,270.91420803000074,53468.6121792 2024-03-07,19:55:04.000,67,11111279,14765,0,1709841303,12994.42310865,271.5415806000019,53468.60519208 2024-03-07,19:55:08.000,67,11111164,15005,0,1709841307,12994.16039256,271.9574792700005,53468.49339816 2024-03-07,19:55:12.000,67,11111234,14645,0,1709841311,12993.769686580003,271.8869879699996,53468.542308 2024-03-07,19:55:16.000,67,11111226,14565,0,1709841315,12993.331826429996,271.54862973000127,53468.528333760005 2024-03-07,19:55:20.000,67,11111215,14925,0,1709841319,12992.968065689995,271.16092758000013,53468.27679744 2024-03-07,19:55:24.000,67,11111123,14925,0,1709841323,12993.048901409995,271.09043627999927,53468.311733040005 2024-03-07,19:55:28.000,67,11111215,15165,0,1709841327,12993.372244289996,271.4146962599989,53468.27679744 2024-03-07,19:55:32.000,67,11111224,14685,0,1709841331,12993.30488119,271.64731754999957,53468.27679744 2024-03-07,19:55:36.000,67,11111240,15125,0,1709841335,12992.90070259,271.58387537999806,53468.28378456001 2024-03-07,19:55:40.000,67,11111153,15045,0,1709841339,12992.402215649992,271.4005980000002,53468.18596488001 2024-03-07,19:55:44.000,67,11111203,14925,0,1709841343,12992.213598969996,270.9706010700029,53468.095132320006 2024-03-07,19:55:48.000,67,11111192,14605,0,1709841347,12992.220335279992,270.8225693400018,53467.85058312001 2024-03-07,19:55:52.000,67,11111196,14925,0,1709841351,12992.637986499998,270.7238815200035,53467.906480080004 2024-03-07,19:55:56.000,67,11111185,14885,0,1709841355,12992.536941849998,270.43486719000066,53467.85058312001 2024-03-07,19:56:00.000,67,11111231,14965,0,1709841359,12992.206862660001,269.9484772200012,53467.927441440006 2024-03-07,19:56:04.000,67,11111260,14845,0,1709841363,12992.193390039996,269.69470854000247,53467.81564752 2024-03-07,19:56:08.000,67,11111249,14685,0,1709841367,12992.624513879993,269.8074946199995,53467.843596 2024-03-07,19:56:12.000,67,11111190,14885,0,1709841371,12993.12300082,270.0824106900036,53467.87154448 2024-03-07,19:56:16.000,67,11111236,14845,0,1709841375,12993.14320975,270.25158981000277,53467.976351280005 2024-03-07,19:56:20.000,67,11111182,14845,0,1709841379,12992.840075799999,269.87798592000036,53467.9833384 2024-03-07,19:56:24.000,67,11111221,15045,0,1709841383,12992.483051369993,269.3986450800003,53468.0532096 2024-03-07,19:56:28.000,67,11111254,14845,0,1709841387,12992.442633509992,269.1942203100043,53467.927441440006 2024-03-07,19:56:32.000,67,11111257,15205,0,1709841391,12992.658195429998,269.2153677000024,53467.81564752 2024-03-07,19:56:36.000,67,11111176,14885,0,1709841395,12993.28467226,269.5607750700001,53467.81564752 2024-03-07,19:56:40.000,67,11111263,14805,0,1709841399,12993.911149089989,269.870936790001,53467.99032552 2024-03-07,19:56:44.000,67,11111131,14885,0,1709841403,12993.783159199993,269.8074946199995,53468.13705504001 2024-03-07,19:56:48.000,67,11111203,14845,0,1709841407,12992.772712699989,269.07438510000065,53468.21391336001 2024-03-07,19:56:52.000,67,11111175,15085,0,1709841411,12991.728584649994,268.17209646000265,53468.04622248001 2024-03-07,19:56:56.000,67,11111226,15125,0,1709841415,12991.587122139994,267.847836480003,53467.92045432001 2024-03-07,19:57:00.000,67,11111262,14805,0,1709841419,12992.314643619997,268.32012819000374,53467.843596 2024-03-07,19:57:04.000,67,11111223,14805,0,1709841423,12993.25772701999,269.0320903200045,53467.96936416001 2024-03-07,19:57:08.000,67,11111192,14685,0,1709841427,12993.365507980001,269.3774976900022,53468.00429976 2024-03-07,19:57:12.000,67,11111211,14845,0,1709841431,12992.597568639998,269.0179920599985,53468.0532096 2024-03-07,19:57:16.000,67,11111203,15205,0,1709841435,12991.70163941,268.25668602000223,53467.99731264001 2024-03-07,19:57:20.000,67,11111265,14925,0,1709841439,12991.65448523999,267.7914434400009,53467.80167328001 2024-03-07,19:57:24.000,67,11111220,14605,0,1709841443,12992.06540015,267.89718038999854,53467.64795664 2024-03-07,19:57:28.000,67,11111230,14645,0,1709841447,12992.637986499998,268.2284895000048,53467.75276344001 2024-03-07,19:57:32.000,67,11111282,14885,0,1709841451,12993.00174724,268.6091425199993,53467.82962176001 2024-03-07,19:57:36.000,67,11111277,14445,0,1709841455,12993.13647343999,268.76422337999975,53467.93442856 2024-03-07,19:57:40.000,67,11111196,15165,0,1709841459,12993.03542878999,268.5597986100038,53468.03224824 2024-03-07,19:57:44.000,67,11111201,14765,0,1709841463,12992.678404359998,268.00996647000284,53468.15102928 2024-03-07,19:57:48.000,67,11111251,14805,0,1709841467,12992.132763249996,267.48128171999997,53468.025261120005 2024-03-07,19:57:52.000,67,11111222,15045,0,1709841471,12991.661221549999,267.35439738000423,53467.87853160001 2024-03-07,19:57:56.000,67,11111233,14685,0,1709841475,12991.94414657,267.4389869400038,53468.00429976 2024-03-07,19:58:00.000,67,11111186,14565,0,1709841479,12992.631250189988,267.69980475000193,53468.15102928 2024-03-07,19:58:04.000,67,11111293,14805,0,1709841483,12993.08258296,267.9676716899994,53468.2278876 2024-03-07,19:58:08.000,67,11111324,14845,0,1709841487,12993.06237403,267.7561977900041,53468.28378456001 2024-03-07,19:58:12.000,67,11111145,15245,0,1709841491,12992.516732919998,267.05833392000204,53468.36763 2024-03-07,19:58:16.000,67,11111225,14605,0,1709841495,12991.667957859994,266.4944035200024,53468.42352696001 2024-03-07,19:58:20.000,67,11111294,14765,0,1709841499,12990.900018519991,266.14194701999804,53468.36763 2024-03-07,19:58:24.000,67,11111164,15045,0,1709841503,12990.569939329995,266.247683970003,53468.262823200006 2024-03-07,19:58:28.000,67,11111218,14725,0,1709841507,12990.58341195,266.57899308000196,53468.15102928 2024-03-07,19:58:32.000,67,11111233,14805,0,1709841511,12991.068426270002,267.0301374000046,53468.08115808 2024-03-07,19:58:36.000,67,11111115,14925,0,1709841515,12991.499550109998,267.09357956999884,53468.13006792 2024-03-07,19:58:40.000,67,11111207,14525,0,1709841519,12991.270515570002,266.8680074100048,53468.025261120005 2024-03-07,19:58:44.000,67,11111138,14365,0,1709841523,12990.859600659991,266.25473310000234,53468.24884896 2024-03-07,19:58:48.000,67,11111274,14725,0,1709841527,12990.361113719999,265.8317853000044,53468.17897776 2024-03-07,19:58:52.000,67,11111084,14925,0,1709841531,12990.145551799993,265.71195009000076,53467.99032552 2024-03-07,19:58:56.000,67,11111246,14845,0,1709841535,12990.293750619989,265.6696553100046,53467.93442856 2024-03-07,19:59:00.000,67,11111228,14685,0,1709841539,12990.64403874,265.789490520001,53467.87853160001 2024-03-07,19:59:04.000,67,11111180,14845,0,1709841543,12990.590148259995,265.9304731200027,53467.9134672 2024-03-07,19:59:08.000,67,11111196,15005,0,1709841547,12990.253332759989,266.0009644200036,53467.86455736 2024-03-07,19:59:12.000,67,11111122,14725,0,1709841551,12990.138815489998,265.95866964000015,53467.87853160001 2024-03-07,19:59:16.000,67,11111144,14725,0,1709841555,12989.983880359992,265.8670309500012,53467.78071192001 2024-03-07,19:59:20.000,67,11111214,15045,0,1709841559,12990.057979769997,265.6555570499986,53467.81564752 2024-03-07,19:59:24.000,67,11111161,14885,0,1709841563,12989.64706486,265.331297069999,53467.74577632 2024-03-07,19:59:28.000,67,11111238,14805,0,1709841567,12989.492129729995,265.1903144700045,53467.7737248 2024-03-07,19:59:32.000,67,11111179,14725,0,1709841571,12989.47865710999,265.30310055000155,53467.69686648 2024-03-07,19:59:36.000,67,11111276,14685,0,1709841575,12990.071452390002,265.5357218400022,53467.67590512 2024-03-07,19:59:40.000,67,11111177,14765,0,1709841579,12990.45542205999,265.6555570499986,53467.71782784 2024-03-07,19:59:44.000,67,11111158,14805,0,1709841583,12990.246596449993,265.6203114000018,53467.843596 2024-03-07,19:59:48.000,67,11111191,14765,0,1709841587,12989.68748272,265.4370340200039,53467.71782784 2024-03-07,19:59:52.000,67,11111339,14965,0,1709841591,12989.23614994999,265.28195316000347,53467.66193088001 2024-03-07,19:59:56.000,67,11111176,14885,0,1709841595,12988.703981459992,265.2255601200013,53467.473278640005 2024-03-07,20:00:00.000,67,11111235,15005,0,1709841599,12988.36716596,265.3242479399996,53467.39642032001 2024-03-07,20:00:04.000,67,11111152,14685,0,1709841603,12988.313275479995,265.50047618999815,53467.33353624 2024-03-07,20:00:08.000,67,11111214,14765,0,1709841607,12988.34022071999,265.46523054000136,53467.26366504 2024-03-07,20:00:12.000,67,11111147,14685,0,1709841611,12988.272857619995,265.48637792999943,53467.17981960001 2024-03-07,20:00:16.000,67,11111124,15005,0,1709841615,12988.27959392999,265.36654272000305,53467.0750128 2024-03-07,20:00:20.000,67,11111298,14925,0,1709841619,12987.909096879994,265.3101496800009,53467.144884 2024-03-07,20:00:24.000,67,11111270,14885,0,1709841623,12987.323037909991,265.35244446000434,53467.019115840005 2024-03-07,20:00:28.000,67,11111200,14845,0,1709841627,12987.14115753999,265.5357218400022,53466.8304636 2024-03-07,20:00:32.000,67,11111172,15125,0,1709841631,12987.370192080001,265.7683431300029,53466.71168256 2024-03-07,20:00:36.000,67,11111215,15045,0,1709841635,12987.538599829997,265.8670309500012,53466.57194016 2024-03-07,20:00:40.000,67,11111215,15165,0,1709841639,12987.403873629992,265.97276789999887,53466.50905608001 2024-03-07,20:00:44.000,67,11111301,14845,0,1709841643,12987.403873629992,266.2265365800049,53466.41123640001 2024-03-07,20:00:48.000,67,11111146,14885,0,1709841647,12987.875415329989,266.3463717900013,53466.45315912 2024-03-07,20:00:52.000,67,11111226,14965,0,1709841651,12988.313275479995,266.40276483000343,53466.53700456001 2024-03-07,20:00:56.000,67,11111137,15405,0,1709841655,12988.05729569999,266.21948744999827,53466.4811076 2024-03-07,20:01:00.000,67,11111229,14805,0,1709841659,12987.491445660002,265.7471957400048,53466.57194016 2024-03-07,20:01:04.000,67,11111258,14885,0,1709841663,12986.891914069995,265.5568692300003,53466.57194016 2024-03-07,20:01:08.000,67,11111151,15085,0,1709841667,12986.952540859995,265.73309747999883,53466.45315912 2024-03-07,20:01:12.000,67,11111162,14765,0,1709841671,12987.349983150001,266.1489961500047,53466.45315912 2024-03-07,20:01:16.000,67,11111307,15005,0,1709841675,12987.936042119989,266.66358264000155,53466.467133360005 2024-03-07,20:01:20.000,67,11111258,14885,0,1709841679,12988.46821061,266.8821056700035,53466.47412048 2024-03-07,20:01:24.000,67,11111180,14445,0,1709841683,12988.569255260001,266.76227045999985,53466.516043200005 2024-03-07,20:01:28.000,67,11111181,14805,0,1709841687,12988.784817179992,266.6847300299996,53466.78155376 2024-03-07,20:01:32.000,67,11111132,15165,0,1709841691,12988.865652899993,266.6565335100022,53466.900334800004 2024-03-07,20:01:36.000,67,11111187,15045,0,1709841695,12988.838707659997,266.69882828999835,53466.96321888001 2024-03-07,20:01:40.000,67,11111255,15005,0,1709841699,12988.683772529992,266.5860422100013,53467.033090079996 2024-03-07,20:01:44.000,67,11111151,15085,0,1709841703,12988.562518949991,266.5085017800011,53467.08199992001 2024-03-07,20:01:48.000,67,11111200,14725,0,1709841707,12988.394111199996,266.46620699999767,53467.17981960001 2024-03-07,20:01:52.000,67,11111143,14845,0,1709841711,12988.414320129996,266.66358264000155,53467.10994840001 2024-03-07,20:01:56.000,67,11111141,14685,0,1709841715,12988.811762420002,266.84686001999944,53467.17981960001 2024-03-07,20:02:00.000,67,11111263,15485,0,1709841719,12989.39782138999,266.94554783999774,53467.17283248 2024-03-07,20:02:04.000,67,11111176,14885,0,1709841723,12989.828945230001,266.84686001999944,53467.33353624 2024-03-07,20:02:08.000,67,11111170,14685,0,1709841727,12989.795263679996,266.7411230700018,53467.5291756 2024-03-07,20:02:12.000,67,11111167,15045,0,1709841731,12989.229413639994,266.62833699000475,53467.55712408 2024-03-07,20:02:16.000,67,11111217,14965,0,1709841735,12988.764608249992,266.6706317700009,53467.668918 2024-03-07,20:02:20.000,67,11111218,14925,0,1709841739,12988.690508840002,266.57899308000196,53467.69686648 2024-03-07,20:02:24.000,67,11111124,15245,0,1709841743,12988.959961239998,266.50145265000174,53467.68289224001 2024-03-07,20:02:28.000,67,11111183,15005,0,1709841747,12989.35740352999,266.43801048000023,53467.73180208001 2024-03-07,20:02:32.000,67,11111309,14605,0,1709841751,12989.56622914,266.5507965600045,53467.68289224001 2024-03-07,20:02:36.000,67,11111205,14645,0,1709841755,12989.633592239996,266.66358264000155,53467.759750560006 2024-03-07,20:02:40.000,67,11111160,15125,0,1709841759,12989.41803031999,266.67768090000027,53467.843596 2024-03-07,20:02:44.000,67,11111202,14885,0,1709841763,12989.32372198,266.6847300299996,53467.96237704 2024-03-07,20:02:48.000,67,11111270,15045,0,1709841767,12989.47865710999,266.43801048000023,53468.0532096 2024-03-07,20:02:52.000,67,11111286,14845,0,1709841771,12989.48539342,266.1842418000015,53468.10910656 2024-03-07,20:02:56.000,67,11111212,14845,0,1709841775,12989.43823924999,265.902276599998,53468.08115808 2024-03-07,20:03:00.000,67,11111178,14845,0,1709841779,12989.411294009995,265.66260617999797,53468.095132320006 2024-03-07,20:03:04.000,67,11111077,15205,0,1709841783,12989.660537479991,265.58506574999774,53468.13006792 2024-03-07,20:03:08.000,67,11111213,14645,0,1709841787,12989.835681539997,265.5568692300003,53468.13705504001 2024-03-07,20:03:12.000,67,11111278,14805,0,1709841791,12990.044507149993,265.570967489999,53468.21391336001 2024-03-07,20:03:16.000,67,11111194,15125,0,1709841795,12990.159024419998,265.4793288000001,53468.262823200006 2024-03-07,20:03:20.000,67,11111260,14605,0,1709841799,12990.280277999998,265.28195316000347,53468.38859136 2024-03-07,20:03:24.000,67,11111197,14365,0,1709841803,12990.293750619989,265.09162664999894,53468.61916632001 2024-03-07,20:03:28.000,67,11111244,14925,0,1709841807,12990.401531579999,264.9858897000013,53468.73096024 2024-03-07,20:03:32.000,67,11111210,14925,0,1709841811,12990.549730399995,264.9647423100032,53468.83576704001 2024-03-07,20:03:36.000,67,11111195,14605,0,1709841815,12990.926963760001,265.0775283900002,53468.912625360004 2024-03-07,20:03:40.000,67,11111170,14845,0,1709841819,12991.203152469992,265.03523361000407,53468.961535200004 2024-03-07,20:03:44.000,67,11111178,15125,0,1709841823,12991.243570329993,264.94359491999785,53469.129226080004 2024-03-07,20:03:48.000,67,11111176,14845,0,1709841827,12991.054953649997,264.95769318000384,53469.28992984001 2024-03-07,20:03:52.000,67,11111232,15045,0,1709841831,12990.84612804,265.20441273000324,53469.44364648 2024-03-07,20:03:56.000,67,11111257,14845,0,1709841835,12990.832655419996,265.38769011000113,53469.366788160005 2024-03-07,20:04:00.000,67,11111255,14605,0,1709841839,12991.041481029992,265.30310055000155,53469.44364648 2024-03-07,20:04:04.000,67,11111155,15365,0,1709841843,12991.061689959992,265.0986757799983,53469.590376 2024-03-07,20:04:08.000,67,11111232,14645,0,1709841847,12991.028008410001,264.887201880003,53469.67422144001 2024-03-07,20:04:12.000,67,11111226,14765,0,1709841851,12990.74508339,264.74621928000124,53469.61133736 2024-03-07,20:04:16.000,67,11111181,14845,0,1709841855,12990.51604884999,264.6757279800004,53469.62531160001 2024-03-07,20:04:20.000,67,11111203,15005,0,1709841859,12990.273541689989,264.74621928000124,53469.70915704 2024-03-07,20:04:24.000,67,11111223,14845,0,1709841863,12990.273541689989,264.79556319000403,53469.653260080006 2024-03-07,20:04:28.000,67,11111219,15205,0,1709841867,12990.185969659993,264.7885140600047,53469.61832448 2024-03-07,20:04:32.000,67,11111180,14885,0,1709841871,12990.064716079993,264.7391701500019,53469.604350240006 2024-03-07,20:04:36.000,67,11111188,14845,0,1709841875,12989.936726189997,264.61228580999887,53469.59736312001 2024-03-07,20:04:40.000,67,11111155,14605,0,1709841879,12989.842417849992,264.49949973000184,53469.54146616 2024-03-07,20:04:44.000,67,11111201,14685,0,1709841883,12989.310249359994,264.4078610400029,53469.55544040001 2024-03-07,20:04:48.000,67,11111179,14765,0,1709841887,12988.899334449998,264.35146800000075,53469.2759556 2024-03-07,20:04:52.000,67,11111208,14885,0,1709841891,12989.074478509989,264.2175345299984,53469.33185256 2024-03-07,20:04:56.000,67,11111203,15165,0,1709841895,12989.391085079995,264.0765519300039,53469.22704576 2024-03-07,20:05:00.000,67,11111167,14725,0,1709841899,12989.552756519995,263.9849132399977,53469.19211016001 2024-03-07,20:05:04.000,67,11111224,14885,0,1709841903,12989.512338659995,264.0342571500005,53469.248007120004 2024-03-07,20:05:08.000,67,11111225,14925,0,1709841907,12989.188995779994,264.13999409999815,53469.17813592 2024-03-07,20:05:12.000,67,11111292,14805,0,1709841911,12989.040796959998,264.097699320002,53469.26198136001 2024-03-07,20:05:16.000,67,11111167,15045,0,1709841915,12989.020588029998,264.0765519300039,53469.22005864001 2024-03-07,20:05:20.000,67,11111142,14765,0,1709841919,12989.040796959998,263.95671672000026,53469.18512304 2024-03-07,20:05:24.000,67,11111151,14805,0,1709841923,12989.020588029998,263.8862254199994,53469.15717456 2024-03-07,20:05:28.000,67,11111156,15005,0,1709841927,12989.35740352999,263.89327454999875,53469.26198136001 2024-03-07,20:05:32.000,67,11111214,15165,0,1709841931,12989.674010099996,263.77343934000237,53469.33185256 2024-03-07,20:05:36.000,67,11111191,15045,0,1709841935,12989.936726189997,263.5196706600036,53469.28992984001 2024-03-07,20:05:40.000,67,11111177,14845,0,1709841939,12989.997352979997,263.3434424099978,53469.39473664 2024-03-07,20:05:44.000,67,11111156,15085,0,1709841943,12989.801999989992,263.23770546000014,53469.485569200006 2024-03-07,20:05:48.000,67,11111237,15085,0,1709841947,12989.741373199991,263.1601650299999,53469.415698000004 2024-03-07,20:05:52.000,67,11111178,15205,0,1709841951,12989.916517259997,263.20245981000335,53469.4506336 2024-03-07,20:05:56.000,67,11111177,14765,0,1709841955,12990.448685749994,263.2940985000023,53469.534479040005 2024-03-07,20:06:00.000,67,11111220,14685,0,1709841959,12990.731610769995,263.2940985000023,53469.39473664 2024-03-07,20:06:04.000,67,11111213,14765,0,1709841963,12990.933700069996,263.2306563300008,53469.583388880004 2024-03-07,20:06:08.000,67,11111105,15205,0,1709841967,12991.155998299997,263.0332806900042,53469.74409264001 2024-03-07,20:06:12.000,67,11111158,14885,0,1709841971,12991.263779259993,262.99098591000075,53469.82793808 2024-03-07,20:06:16.000,67,11111210,14925,0,1709841975,12991.304197119993,263.0967228599984,53469.84191232001 2024-03-07,20:06:20.000,67,11111246,14725,0,1709841979,12991.277251879997,263.2588528499982,53469.89780928 2024-03-07,20:06:24.000,67,11111226,14525,0,1709841983,12991.297460809998,263.3716389300025,53469.869860800005 2024-03-07,20:06:28.000,67,11111123,15045,0,1709841987,12991.358087599998,263.49852326999826,53469.84191232001 2024-03-07,20:06:32.000,67,11111299,14685,0,1709841991,12991.472604869989,263.6888497800028,53469.86287368001 2024-03-07,20:06:36.000,67,11111152,14605,0,1709841995,12991.519759039998,263.8157341199985,53469.78601536 2024-03-07,20:06:40.000,67,11111208,15045,0,1709841999,12991.910465019995,263.9496675900009,53469.94671912 2024-03-07,20:06:44.000,67,11111357,14725,0,1709842003,12992.186653730001,264.00606063000305,53470.05152592 2024-03-07,20:06:48.000,67,11111176,15005,0,1709842007,12992.536941849998,264.06950280000456,53470.1842812 2024-03-07,20:06:52.000,67,11111164,15005,0,1709842011,12992.577359709998,264.16819062000286,53470.14235848 2024-03-07,20:06:56.000,67,11111230,15165,0,1709842015,12992.631250189988,264.3726153899988,53470.31004936 2024-03-07,20:07:00.000,67,11111221,15245,0,1709842019,12992.678404359998,264.4572049499984,53470.44979176 2024-03-07,20:07:04.000,67,11111198,14845,0,1709842023,12992.759240079999,264.668678850001,53470.46376600001 2024-03-07,20:07:08.000,67,11111102,14685,0,1709842027,12992.631250189988,264.79556319000403,53470.47774024 2024-03-07,20:07:12.000,67,11111154,14525,0,1709842031,12992.637986499998,264.76031753999996,53470.48472736001 2024-03-07,20:07:16.000,67,11111258,14765,0,1709842035,12992.462842439993,264.64753146000294,53470.4288304 2024-03-07,20:07:20.000,67,11111323,14805,0,1709842039,12992.173181109996,264.51359799000056,53470.3589592 2024-03-07,20:07:24.000,67,11111119,14885,0,1709842043,12992.08560908,264.555892770004,53470.44979176 2024-03-07,20:07:28.000,67,11111332,14565,0,1709842047,12992.08560908,264.59818755000015,53470.45677888 2024-03-07,20:07:32.000,67,11111221,14885,0,1709842051,12992.058663839991,264.7321210200025,53470.36594632001 2024-03-07,20:07:36.000,67,11111180,14885,0,1709842055,12992.078872769991,264.68277710999973,53470.34498496001 2024-03-07,20:07:40.000,67,11111224,14645,0,1709842059,12991.950882879995,264.68277710999973,53470.303062240004 2024-03-07,20:07:44.000,67,11111314,14845,0,1709842063,12991.67469416999,264.68277710999973,53470.34498496001 2024-03-07,20:07:48.000,67,11111234,14805,0,1709842067,12991.290724500002,264.64753146000294,53470.17030696 2024-03-07,20:07:52.000,67,11111189,14725,0,1709842071,12991.162734609992,264.4924506000025,53470.21222968 2024-03-07,20:07:56.000,67,11111163,14645,0,1709842075,12991.041481029992,264.3937627800042,53470.205242560005 2024-03-07,20:08:00.000,67,11111233,14645,0,1709842079,12991.007799480001,264.2809766999999,53470.2192168 2024-03-07,20:08:04.000,67,11111215,14965,0,1709842083,12990.74508339,264.2457310500031,53470.31703648001 2024-03-07,20:08:08.000,67,11111081,15005,0,1709842087,12990.468894679994,264.25278018000245,53470.23319104 2024-03-07,20:08:12.000,67,11111151,14685,0,1709842091,12990.334168479989,264.20343626999966,53470.19825544001 2024-03-07,20:08:16.000,67,11111130,14845,0,1709842095,12990.280277999998,264.09065019000263,53470.17030696 2024-03-07,20:08:20.000,67,11111212,14885,0,1709842099,12990.280277999998,264.0342571500005,53470.156332720006 2024-03-07,20:08:24.000,67,11111202,14925,0,1709842103,12990.388058959994,263.90737281000474,53470.107422880006 2024-03-07,20:08:28.000,67,11111114,14525,0,1709842107,12990.253332759989,263.7522919500043,53470.05851304001 2024-03-07,20:08:32.000,67,11111208,14605,0,1709842111,12990.233123829988,263.69589891000214,53470.11441 2024-03-07,20:08:36.000,67,11111049,14885,0,1709842115,12990.017561909997,263.61130935000256,53470.19126832 2024-03-07,20:08:40.000,67,11111317,15045,0,1709842119,12989.761582129991,263.3575406700038,53470.10043576001 2024-03-07,20:08:44.000,67,11111092,14845,0,1709842123,12989.46518449,263.11787025000376,53470.05152592 2024-03-07,20:08:48.000,67,11111168,14725,0,1709842127,12989.35740352999,263.05442808000225,53470.1842812 2024-03-07,20:08:52.000,67,11111237,14885,0,1709842131,12989.020588029998,263.068526340001,53470.156332720006 2024-03-07,20:08:56.000,67,11111204,14685,0,1709842135,12988.838707659997,263.0191824299982,53470.107422880006 2024-03-07,20:09:00.000,67,11111092,14605,0,1709842139,12988.697245149997,263.0121332999988,53470.09344864 2024-03-07,20:09:04.000,67,11111229,14645,0,1709842143,12988.569255260001,263.07557547000033,53470.0445388 2024-03-07,20:09:08.000,67,11111181,15085,0,1709842147,12988.26612131,262.95574026000395,53469.94671912 2024-03-07,20:09:12.000,67,11111223,14885,0,1709842151,12987.929305809994,262.8781998300037,53469.918770640004 2024-03-07,20:09:16.000,67,11111190,14805,0,1709842155,12987.504918279992,262.6667259300011,53469.88383504 2024-03-07,20:09:20.000,67,11111205,14445,0,1709842159,12987.323037909991,262.5045959400013,53469.74409264001 2024-03-07,20:09:24.000,67,11111084,14885,0,1709842163,12987.18831171,262.3072203000047,53469.69518280001 2024-03-07,20:09:28.000,67,11111071,14885,0,1709842167,12987.302828979991,262.2578763900019,53469.632298720004 2024-03-07,20:09:32.000,67,11111251,14765,0,1709842171,12987.370192080001,262.18738509000104,53469.56242752 2024-03-07,20:09:36.000,67,11111185,15045,0,1709842175,12987.464500419992,262.0182059700019,53469.464607840004 2024-03-07,20:09:40.000,67,11111173,14765,0,1709842179,12987.329774220001,261.97591118999844,53469.47159496 2024-03-07,20:09:44.000,67,11111149,14605,0,1709842183,12987.16136646999,261.80673206999927,53469.534479040005 2024-03-07,20:09:48.000,67,11111175,14565,0,1709842187,12986.82455097,261.6023073000033,53469.35281392 2024-03-07,20:09:52.000,67,11111230,14845,0,1709842191,12986.555098569988,261.4542755700022,53469.28992984001 2024-03-07,20:09:56.000,67,11111173,14565,0,1709842195,12986.507944399993,261.32034209999983,53469.150187440006 2024-03-07,20:10:00.000,67,11111105,14845,0,1709842199,12986.763924179999,261.376735140002,53469.16416168 2024-03-07,20:10:04.000,67,11111360,14845,0,1709842203,12987.04011288999,261.4260790500048,53469.08730336 2024-03-07,20:10:08.000,67,11111207,14765,0,1709842207,12987.323037909991,261.4542755700022,53469.10826472 2024-03-07,20:10:12.000,67,11111182,14965,0,1709842211,12987.424082559992,261.39788253000006,53469.031406400005 2024-03-07,20:10:16.000,67,11111257,14605,0,1709842215,12987.518390899997,261.2568999299983,53469.00345792001 2024-03-07,20:10:20.000,67,11111176,14845,0,1709842219,12987.518390899997,260.91854169,53469.04538064 2024-03-07,20:10:24.000,67,11111226,14965,0,1709842223,12987.592490310002,260.7211660500034,53468.94756096 2024-03-07,20:10:28.000,67,11111220,14845,0,1709842227,12987.484709349992,260.59428171000036,53468.793844320004 2024-03-07,20:10:32.000,67,11111110,15045,0,1709842231,12987.626171859993,260.4532991099986,53468.77288296 2024-03-07,20:10:36.000,67,11111226,14805,0,1709842235,12987.585753999992,260.5378886699982,53468.65410192 2024-03-07,20:10:40.000,67,11111161,14925,0,1709842239,12987.579017689997,260.59428171000036,53468.73096024 2024-03-07,20:10:44.000,67,11111186,14925,0,1709842243,12987.673326030002,260.5660851900029,53468.744934480004 2024-03-07,20:10:48.000,67,11111277,14805,0,1709842247,12987.848470089993,260.54493780000485,53468.744934480004 2024-03-07,20:10:52.000,67,11111333,14805,0,1709842251,12987.962987359999,260.5096921500008,53468.70301176 2024-03-07,20:10:56.000,67,11111222,14885,0,1709842255,12988.090977249994,260.44624997999927,53468.71698600001 2024-03-07,20:11:00.000,67,11111254,15125,0,1709842259,12988.27959392999,260.41805346000183,53468.78685720001 2024-03-07,20:11:04.000,67,11111170,15005,0,1709842263,12988.333484409995,260.41100433000247,53468.77987008 2024-03-07,20:11:08.000,67,11111329,14765,0,1709842267,12988.333484409995,260.3264147700029,53468.82877992 2024-03-07,20:11:12.000,67,11111228,14925,0,1709842271,12988.3267481,260.13608825999836,53468.7519216 2024-03-07,20:11:16.000,67,11111190,15165,0,1709842275,12988.252648689995,259.84002480000345,53468.70999888 2024-03-07,20:11:20.000,67,11111172,14645,0,1709842279,12988.38737489,259.71314046000043,53468.70301176 2024-03-07,20:11:24.000,67,11111128,14885,0,1709842283,12988.495155849996,259.5157648200038,53468.6820504 2024-03-07,20:11:28.000,67,11111160,14805,0,1709842287,12988.609673120001,259.5228139500032,53468.814805680006 2024-03-07,20:11:32.000,67,11111230,15245,0,1709842291,12988.575991569996,259.4734700400004,53468.80781856001 2024-03-07,20:11:36.000,67,11111262,14885,0,1709842295,12988.508628470001,259.43117526000424,53468.793844320004 2024-03-07,20:11:40.000,67,11111138,15045,0,1709842299,12988.542310019991,259.38183135000145,53468.92659960001 2024-03-07,20:11:44.000,67,11111195,15205,0,1709842303,12988.48841954,259.4029787399995,53468.89865112 2024-03-07,20:11:48.000,67,11111218,15045,0,1709842307,12988.44800168,259.4593717800017,53468.83576704001 2024-03-07,20:11:52.000,67,11111114,15205,0,1709842311,12988.46821061,259.44527352000296,53468.94756096 2024-03-07,20:11:56.000,67,11111254,14965,0,1709842315,12988.30653917,259.6356000300002,53468.982496560006 2024-03-07,20:12:00.000,67,11111192,14885,0,1709842319,12988.272857619995,259.6215017700015,53469.01044504 2024-03-07,20:12:04.000,67,11111148,15005,0,1709842323,12988.131395109995,259.64264915999956,53469.03839352 2024-03-07,20:12:08.000,67,11111153,14565,0,1709842327,12988.070768319994,259.684943940003,53469.2060844 2024-03-07,20:12:12.000,67,11111201,14685,0,1709842331,12987.740689129998,259.8329756700041,53469.150187440006 2024-03-07,20:12:16.000,67,11111225,15205,0,1709842335,12987.545336139992,259.6567474199983,53469.05236776001 2024-03-07,20:12:20.000,67,11111239,14885,0,1709842339,12987.437555179997,259.59330525000405,53469.07332912001 2024-03-07,20:12:24.000,67,11111274,14845,0,1709842343,12987.316301599996,259.50166655999783,53469.11525184 2024-03-07,20:12:28.000,67,11111128,15045,0,1709842347,12987.262411119991,259.33248743999866,53469.031406400005 2024-03-07,20:12:32.000,67,11111253,14765,0,1709842351,12987.2489385,259.28314353000314,53468.91961248 2024-03-07,20:12:36.000,67,11111252,14845,0,1709842355,12987.255674809996,259.4100278699989,53468.80781856001 2024-03-07,20:12:40.000,67,11111177,14645,0,1709842359,12987.201784329991,259.3747822200021,53468.84275416 2024-03-07,20:12:44.000,67,11111157,14565,0,1709842363,12987.16136646999,259.4593717800017,53468.90563824001 2024-03-07,20:12:48.000,67,11111125,14525,0,1709842367,12987.16136646999,259.4241261300049,53468.91961248 2024-03-07,20:12:52.000,67,11111197,14805,0,1709842371,12987.053585509995,259.5157648200038,53468.912625360004 2024-03-07,20:12:56.000,67,11111166,15005,0,1709842375,12987.01990395999,259.4875682999991,53468.94756096 2024-03-07,20:13:00.000,67,11111118,14685,0,1709842379,12986.932331929995,259.3747822200021,53468.89865112 2024-03-07,20:13:04.000,67,11111159,14965,0,1709842383,12986.92559562,259.57920698999806,53468.891664 2024-03-07,20:13:08.000,67,11111177,14805,0,1709842387,12986.676352149989,259.5157648200038,53468.66807616001 2024-03-07,20:13:12.000,67,11111239,14605,0,1709842391,12986.656143219989,259.60740351000277,53468.77987008 2024-03-07,20:13:16.000,67,11111128,14765,0,1709842395,12986.514680709988,259.6144526400021,53468.59121784001 2024-03-07,20:13:20.000,67,11111179,14925,0,1709842399,12986.440581299998,259.5510104700006,53468.56326936 2024-03-07,20:13:24.000,67,11111255,15285,0,1709842403,12986.278909859997,259.6144526400021,53468.409552720004 2024-03-07,20:13:28.000,67,11111215,14845,0,1709842407,12986.433844990002,259.5862561200047,53468.54929512001 2024-03-07,20:13:32.000,67,11111138,14525,0,1709842411,12986.561834879998,259.5157648200038,53468.58423072 2024-03-07,20:13:36.000,67,11111203,14885,0,1709842415,12986.629197979993,259.339536569998,53468.60519208 2024-03-07,20:13:40.000,67,11111203,15205,0,1709842419,12986.608989049993,259.1633083199995,53468.60519208 2024-03-07,20:13:44.000,67,11111186,15365,0,1709842423,12986.582043809998,259.07166963000054,53468.647114800006 2024-03-07,20:13:48.000,67,11111145,14885,0,1709842427,12986.427108679993,259.03642398000375,53468.598204960006 2024-03-07,20:13:52.000,67,11111116,14845,0,1709842431,12986.225019379992,258.9800309400016,53468.528333760005 2024-03-07,20:13:56.000,67,11111130,14845,0,1709842435,12985.874731259995,258.8319992100005,53468.479423920006 2024-03-07,20:14:00.000,67,11111239,14845,0,1709842439,12985.510970519994,258.70511487000476,53468.458462560004 2024-03-07,20:14:04.000,67,11111211,15045,0,1709842443,12985.241518119998,258.5077392300009,53468.39557848 2024-03-07,20:14:08.000,67,11111173,15045,0,1709842447,12985.079846679997,258.3879040200045,53468.35365576001 2024-03-07,20:14:12.000,67,11111330,14965,0,1709842451,12984.897966309996,258.2539705500021,53468.28378456001 2024-03-07,20:14:16.000,67,11111366,14925,0,1709842455,12984.776712729996,258.12003707999975,53468.17897776 2024-03-07,20:14:20.000,67,11111157,14925,0,1709842459,12984.938384169996,257.979054479998,53468.11609368001 2024-03-07,20:14:24.000,67,11111134,14845,0,1709842463,12985.228045499993,257.9085631800044,53467.99032552 2024-03-07,20:14:28.000,67,11111317,14925,0,1709842467,12985.342562769998,257.8521701400023,53468.01128688 2024-03-07,20:14:32.000,67,11111162,14845,0,1709842471,12985.463816349999,257.66184362999775,53467.94840280001 2024-03-07,20:14:36.000,67,11111251,14725,0,1709842475,12985.63896040999,257.51381190000393,53468.03923536 2024-03-07,20:14:40.000,67,11111203,14925,0,1709842479,12985.524443139999,257.3023380000013,53467.96936416001 2024-03-07,20:14:44.000,67,11111211,14885,0,1709842483,12985.369508009993,257.11906062000344,53468.074170960004 2024-03-07,20:14:48.000,67,11111164,15005,0,1709842487,12985.342562769998,256.88643933000276,53468.123080800004 2024-03-07,20:14:52.000,67,11111297,14845,0,1709842491,12985.254990740003,256.632670650004,53468.10910656 2024-03-07,20:14:56.000,67,11111048,14685,0,1709842495,12985.140473469997,256.4705406600042,53468.15102928 2024-03-07,20:15:00.000,67,11111090,15125,0,1709842499,12985.012483580002,256.3084106700044,53468.13705504001 2024-03-07,20:15:04.000,67,11111158,15205,0,1709842503,12984.756503799996,256.0969367700018,53468.11609368001 2024-03-07,20:15:08.000,67,11111163,14845,0,1709842507,12984.62177759999,255.97005242999876,53468.08115808 2024-03-07,20:15:12.000,67,11111146,15085,0,1709842511,12984.54767819,255.80792243999895,53468.0532096 2024-03-07,20:15:16.000,67,11111234,14765,0,1709842515,12984.594832359995,255.77267679000215,53467.94141568 2024-03-07,20:15:20.000,67,11111218,14565,0,1709842519,12984.60830498,255.70218549000128,53467.82962176001 2024-03-07,20:15:24.000,67,11111203,14725,0,1709842523,12984.66893177,255.6175959300017,53467.9134672 2024-03-07,20:15:28.000,67,11111227,14885,0,1709842527,12984.68240438999,255.5682520199989,53468.01827400001 2024-03-07,20:15:32.000,67,11111127,15125,0,1709842531,12984.4870514,255.57530114999827,53468.01128688 2024-03-07,20:15:36.000,67,11111059,15085,0,1709842535,12984.298434719989,255.4061220299991,53468.01128688 2024-03-07,20:15:40.000,67,11111166,14525,0,1709842539,12984.076136489988,255.28628682000272,53467.94840280001 2024-03-07,20:15:44.000,67,11111188,14565,0,1709842543,12983.725848369992,255.15235335000034,53467.89250584 2024-03-07,20:15:48.000,67,11111177,14685,0,1709842547,12983.28125190999,255.03251814000396,53467.87154448 2024-03-07,20:15:52.000,67,11111248,14765,0,1709842551,12982.863600689998,254.98317423000117,53467.85058312001 2024-03-07,20:15:56.000,67,11111164,14805,0,1709842555,12982.472894710001,254.85628988999815,53467.55013696 2024-03-07,20:16:00.000,67,11111088,15045,0,1709842559,12982.27080541,254.68711076999898,53467.54314984001 2024-03-07,20:16:04.000,67,11111149,14805,0,1709842563,12982.04850718,254.51088252000045,53467.44533016001 2024-03-07,20:16:08.000,67,11111165,15005,0,1709842567,12982.00135300999,254.34170340000128,53467.51520136001 2024-03-07,20:16:12.000,67,11111285,15005,0,1709842571,12981.745373229998,254.23596645000362,53467.319562 2024-03-07,20:16:16.000,67,11111256,14885,0,1709842575,12981.496129760002,254.03859080999973,53467.31257488 2024-03-07,20:16:20.000,67,11111213,14925,0,1709842579,12981.469184519992,253.95400125000015,53467.31257488 2024-03-07,20:16:24.000,67,11111214,14765,0,1709842583,12981.395085110002,253.8271169100044,53467.088987040006 2024-03-07,20:16:28.000,67,11111234,14885,0,1709842587,12981.240149979996,253.74252735000482,53466.94924464 2024-03-07,20:16:32.000,67,11111219,15125,0,1709842591,12981.139105329996,253.69318344000203,53466.802515120005 2024-03-07,20:16:36.000,67,11111196,14885,0,1709842595,12981.058269609995,253.6508886599986,53466.84443784001 2024-03-07,20:16:40.000,67,11111162,14685,0,1709842599,12980.78208089999,253.58039735999773,53466.7605924 2024-03-07,20:16:44.000,67,11111235,14925,0,1709842603,12980.539573739989,253.52400432000286,53466.71168256 2024-03-07,20:16:48.000,67,11111090,14965,0,1709842607,12980.377902300002,253.38302172000112,53466.70469544001 2024-03-07,20:16:52.000,67,11111226,14925,0,1709842611,12980.148867759992,253.41826736999792,53466.64181136 2024-03-07,20:16:56.000,67,11111158,15045,0,1709842615,12980.007405249991,253.48170953999943,53466.516043200005 2024-03-07,20:17:00.000,67,11111211,14885,0,1709842619,12979.82552487999,253.49580779999815,53466.43219776 2024-03-07,20:17:04.000,67,11111214,14765,0,1709842623,12979.758161779995,253.59449562000373,53466.31341672 2024-03-07,20:17:08.000,67,11111212,14845,0,1709842627,12979.616699269995,253.72137995999947,53466.21559704 2024-03-07,20:17:12.000,67,11111293,14885,0,1709842631,12979.657117129995,253.74957648000418,53465.9920092 2024-03-07,20:17:16.000,67,11111171,14525,0,1709842635,12979.838997499995,253.79187126000033,53465.922138 2024-03-07,20:17:20.000,67,11111057,14845,0,1709842639,12979.89288798,253.86941169000056,53465.76143424 2024-03-07,20:17:24.000,67,11111122,14565,0,1709842643,12979.960251079996,254.03859080999973,53465.70553728 2024-03-07,20:17:28.000,67,11111197,14605,0,1709842647,12980.108449899992,253.96809950999886,53465.74047288001 2024-03-07,20:17:32.000,67,11111129,14805,0,1709842651,12980.209494549992,253.98219777000486,53465.67060168001 2024-03-07,20:17:36.000,67,11111139,14645,0,1709842655,12980.202758239997,254.00334516000294,53465.61470472 2024-03-07,20:17:40.000,67,11111166,14885,0,1709842659,12980.101713589997,254.0597381999978,53465.62169184001 2024-03-07,20:17:44.000,67,11111289,14885,0,1709842663,12980.175813000002,254.17957341000147,53465.55182064001 2024-03-07,20:17:48.000,67,11111311,14965,0,1709842667,12980.270121339992,254.2923594899985,53465.45400096001 2024-03-07,20:17:52.000,67,11111200,15045,0,1709842671,12980.202758239997,254.30645775000448,53465.38412976001 2024-03-07,20:17:56.000,67,11111222,14965,0,1709842675,12980.216230860002,254.31350688000384,53465.44002672 2024-03-07,20:18:00.000,67,11111203,14925,0,1709842679,12980.202758239997,254.2923594899985,53465.26534872001 2024-03-07,20:18:04.000,67,11111218,15205,0,1709842683,12980.276857650002,254.36285078999936,53465.244387360006 2024-03-07,20:18:08.000,67,11111152,14805,0,1709842687,12980.357693370002,254.4544894799983,53465.31425856001 2024-03-07,20:18:12.000,67,11111242,15165,0,1709842691,12980.478946949988,254.56022643000324,53465.30028432 2024-03-07,20:18:16.000,67,11111219,14645,0,1709842695,12980.654091009994,254.7153072900037,53465.293297200005 2024-03-07,20:18:20.000,67,11111325,15165,0,1709842699,12980.74166303999,254.7505529400005,53465.2583616 2024-03-07,20:18:24.000,67,11111265,14805,0,1709842703,12980.856180309995,254.70825816000433,53465.20246464 2024-03-07,20:18:28.000,67,11111176,14645,0,1709842707,12980.876389239995,254.8633390200048,53465.1535548 2024-03-07,20:18:32.000,67,11111036,15125,0,1709842711,12980.714717799994,254.93383031999838,53465.20246464 2024-03-07,20:18:36.000,67,11111144,14605,0,1709842715,12980.74166303999,255.0113707499986,53465.21643888001 2024-03-07,20:18:40.000,67,11111162,15045,0,1709842719,12980.640618389989,255.03956727000332,53465.174516160005 2024-03-07,20:18:44.000,67,11111125,14885,0,1709842723,12980.512628499993,255.0748129200001,53465.23740024001 2024-03-07,20:18:48.000,67,11111145,14845,0,1709842727,12980.499155879988,255.03956727000332,53465.2583616 2024-03-07,20:18:52.000,67,11111163,14885,0,1709842731,12980.324011819997,255.03956727000332,53465.37714264 2024-03-07,20:18:56.000,67,11111111,15045,0,1709842735,12980.182549309997,255.03251814000396,53465.244387360006 2024-03-07,20:19:00.000,67,11111323,14845,0,1709842739,12980.068032039992,255.0113707499986,53465.21643888001 2024-03-07,20:19:04.000,67,11111195,15045,0,1709842743,12980.014141560001,255.06776379000075,53465.23740024001 2024-03-07,20:19:08.000,67,11111124,14965,0,1709842747,12979.81205226,254.9761251000018,53465.09067072 2024-03-07,20:19:12.000,67,11111224,14685,0,1709842751,12979.73121654,254.8774372800035,53464.99983816001 2024-03-07,20:19:16.000,67,11111123,14725,0,1709842755,12979.596490339994,254.7505529400005,53464.88105712001 2024-03-07,20:19:20.000,67,11111115,15045,0,1709842759,12979.60996296,254.7505529400005,53464.90201848001 2024-03-07,20:19:24.000,67,11111147,14845,0,1709842763,12979.58301771999,254.8492407599988,53464.888044240004 2024-03-07,20:19:28.000,67,11111117,14725,0,1709842767,12979.60322664999,254.79284772000392,53464.90201848001 2024-03-07,20:19:32.000,67,11111179,15045,0,1709842771,12979.495445689994,254.7294055500024,53464.90201848001 2024-03-07,20:19:36.000,67,11111174,14765,0,1709842775,12979.394401039994,254.65186512000218,53464.8041988 2024-03-07,20:19:40.000,67,11111214,15085,0,1709842779,12979.212520669993,254.62366860000475,53464.86009576001 2024-03-07,20:19:44.000,67,11111198,15045,0,1709842783,12979.050849229992,254.4685877400043,53464.76227608001 2024-03-07,20:19:48.000,67,11111074,14845,0,1709842787,12978.815078380001,254.4192438300015,53464.622533680005 2024-03-07,20:19:52.000,67,11111238,14565,0,1709842791,12978.848759929992,254.25006471000233,53464.74830184 2024-03-07,20:19:56.000,67,11111281,14845,0,1709842795,12978.61298908,253.96809950999886,53464.56663672001 2024-03-07,20:20:00.000,67,11111167,14965,0,1709842799,12978.52541704999,253.6790851800033,53464.53868824 2024-03-07,20:20:04.000,67,11111226,14965,0,1709842803,12978.296382509994,253.5522008400003,53464.49676552001 2024-03-07,20:20:08.000,67,11111305,14685,0,1709842807,12978.195337859994,253.60859388000245,53464.4897784 2024-03-07,20:20:12.000,67,11111156,14805,0,1709842811,12977.993248559993,253.4676112800007,53464.405932960006 2024-03-07,20:20:16.000,67,11111200,14885,0,1709842815,12977.932621769993,253.41121823999856,53464.287151920005 2024-03-07,20:20:20.000,67,11111182,14805,0,1709842819,12977.973039629993,253.33367780999833,53464.22426784 2024-03-07,20:20:24.000,67,11111277,14885,0,1709842823,12978.013457489993,253.19269521000388,53464.23125496001 2024-03-07,20:20:28.000,67,11111242,14845,0,1709842827,12977.871994979992,252.94597566000448,53464.14042240001 2024-03-07,20:20:32.000,67,11111173,15005,0,1709842831,12977.777686640002,252.6851578499991,53464.07753832 2024-03-07,20:20:36.000,67,11111184,14725,0,1709842835,12977.629487819991,252.38204526000482,53464.05657696 2024-03-07,20:20:40.000,67,11111149,14725,0,1709842839,12977.656433060001,252.205817009999,53463.99369288001 2024-03-07,20:20:44.000,67,11111115,15165,0,1709842843,12977.717059850002,251.96614658999897,53463.92382168001 2024-03-07,20:20:48.000,67,11111140,14965,0,1709842847,12978.026930109998,251.67713226000342,53464.02164136001 2024-03-07,20:20:52.000,67,11111149,14965,0,1709842851,12978.269437269999,251.39516705999995,53464.06356408001 2024-03-07,20:20:56.000,67,11111257,14845,0,1709842855,12978.54562597999,251.21188968000206,53464.09849968 2024-03-07,20:21:00.000,67,11111255,14605,0,1709842859,12978.727506349991,251.00041577999946,53464.217280720004 2024-03-07,20:21:04.000,67,11111085,15005,0,1709842863,12978.848759929992,250.77484361999814,53464.18933224001 2024-03-07,20:21:08.000,67,11111101,14805,0,1709842867,12978.862232549996,250.65500841000176,53464.14740952 2024-03-07,20:21:12.000,67,11111227,14965,0,1709842871,12978.922859339997,250.61976275999768,53464.175358 2024-03-07,20:21:16.000,67,11111212,14805,0,1709842875,12978.882441479996,250.4364853799998,53464.217280720004 2024-03-07,20:21:20.000,67,11111187,14685,0,1709842879,12978.848759929992,250.22501148000447,53464.14740952 2024-03-07,20:21:24.000,67,11111190,14725,0,1709842883,12978.75445159,250.13337278999825,53464.19631936 2024-03-07,20:21:28.000,67,11111125,14965,0,1709842887,12978.61298908,250.18271670000104,53464.238242080006 2024-03-07,20:21:32.000,67,11111211,14765,0,1709842891,12978.47152657,249.9782919299978,53464.15439664 2024-03-07,20:21:36.000,67,11111176,14885,0,1709842895,12978.087556899998,249.9782919299978,53464.09849968 2024-03-07,20:21:40.000,67,11111159,14645,0,1709842899,12977.723796159997,249.7950145499999,53464.02862848 2024-03-07,20:21:44.000,67,11111111,15005,0,1709842903,12977.420662209995,249.7315723799984,53463.951770160005 2024-03-07,20:21:48.000,67,11111159,15125,0,1709842907,12977.029956229999,249.56944238999858,53463.84696336001 2024-03-07,20:21:52.000,67,11111293,14765,0,1709842911,12976.605568699997,249.56239325999923,53463.665298240005 2024-03-07,20:21:56.000,67,11111135,14845,0,1709842915,12976.302434749996,249.34387023000454,53463.67228536 2024-03-07,20:22:00.000,67,11111165,14845,0,1709842919,12975.938674009994,249.16059284999938,53463.52555584 2024-03-07,20:22:04.000,67,11111266,14845,0,1709842923,12975.669221609998,249.0548559000017,53463.44171040001 2024-03-07,20:22:08.000,67,11111156,14965,0,1709842927,12975.433450759992,248.99846285999956,53463.45568464 2024-03-07,20:22:12.000,67,11111285,14685,0,1709842931,12975.285251939997,248.9914137300002,53463.38581344 2024-03-07,20:22:16.000,67,11111194,15045,0,1709842935,12975.217888840001,248.97731547000149,53463.32292936001 2024-03-07,20:22:20.000,67,11111114,14685,0,1709842939,12975.130316809991,248.9914137300002,53463.21812256 2024-03-07,20:22:24.000,67,11111102,14845,0,1709842943,12975.143789429996,249.02665938000428,53463.14126424 2024-03-07,20:22:28.000,67,11111095,14805,0,1709842947,12975.11684419,248.98436460000084,53463.05741880001 2024-03-07,20:22:32.000,67,11111175,14965,0,1709842951,12975.0562174,249.040757640003,53462.93863776001 2024-03-07,20:22:36.000,67,11111268,14725,0,1709842955,12974.800237619995,249.01256111999828,53462.826843840005 2024-03-07,20:22:40.000,67,11111169,14645,0,1709842959,12974.73287452,249.04780677000235,53462.92466352 2024-03-07,20:22:44.000,67,11111165,14845,0,1709842963,12974.62509355999,249.040757640003,53462.91068928 2024-03-07,20:22:48.000,67,11111223,14765,0,1709842967,12974.571203079999,249.0760032899998,53462.91068928 2024-03-07,20:22:52.000,67,11111246,14845,0,1709842971,12974.517312599994,249.11829807000322,53462.80588248 2024-03-07,20:22:56.000,67,11111081,14965,0,1709842975,12974.463422119989,249.15354372000002,53462.78492112 2024-03-07,20:23:00.000,67,11111196,14885,0,1709842979,12974.490367359998,249.1887893700041,53462.68011432001 2024-03-07,20:23:04.000,67,11111148,14765,0,1709842983,12974.456685809993,249.2874771900024,53462.70107568001 2024-03-07,20:23:08.000,67,11111120,14765,0,1709842987,12974.308486989998,249.39321414000005,53462.63120448001 2024-03-07,20:23:12.000,67,11111205,15005,0,1709842991,12974.389322709998,249.49895108999772,53462.58229464001 2024-03-07,20:23:16.000,67,11111265,14925,0,1709842995,12974.355641159993,249.52714761000243,53462.48447496001 2024-03-07,20:23:20.000,67,11111246,14845,0,1709842999,12974.463422119989,249.7315723799984,53462.51242344001 2024-03-07,20:23:24.000,67,11111212,15045,0,1709843003,12974.429740569998,249.81616193999798,53462.4984492 2024-03-07,20:23:28.000,67,11111249,15125,0,1709843007,12974.631829869999,249.8937023699982,53462.540371920004 2024-03-07,20:23:32.000,67,11111223,14845,0,1709843011,12974.652038799999,249.9923901900038,53462.47050072 2024-03-07,20:23:36.000,67,11111212,15165,0,1709843015,12974.88780964999,250.0910780100021,53462.442552240005 2024-03-07,20:23:40.000,67,11111194,14765,0,1709843019,12975.110107879991,250.21091321999847,53462.34473256001 2024-03-07,20:23:44.000,67,11111189,14565,0,1709843023,12975.372823969992,250.26025713000126,53462.26787424001 2024-03-07,20:23:48.000,67,11111278,14965,0,1709843027,12975.662485299988,250.3518958200002,53462.225951520006 2024-03-07,20:23:52.000,67,11111171,14685,0,1709843031,12975.99256449,250.42943625000044,53462.21896440001 2024-03-07,20:23:56.000,67,11111189,14885,0,1709843035,12976.302434749996,250.4505836399985,53462.23293864 2024-03-07,20:24:00.000,67,11111198,15085,0,1709843039,12976.511260359992,250.39419060000364,53462.204990160004 2024-03-07,20:24:04.000,67,11111218,14765,0,1709843043,12976.767240139998,250.40828886000236,53462.204990160004 2024-03-07,20:24:08.000,67,11111217,14645,0,1709843047,12977.08384670999,250.34484669000085,53462.38665528001 2024-03-07,20:24:12.000,67,11111230,14685,0,1709843051,12977.157946119994,250.38714147000428,53462.393642400006 2024-03-07,20:24:16.000,67,11111176,14885,0,1709843055,12977.26572707999,250.38009233999765,53462.372681040004 2024-03-07,20:24:20.000,67,11111180,15085,0,1709843059,12977.360035419995,250.3377975600015,53462.30979696 2024-03-07,20:24:24.000,67,11111218,14685,0,1709843063,12977.4139259,250.30960104000405,53462.42159088 2024-03-07,20:24:28.000,67,11111173,14605,0,1709843067,12977.34656279999,250.24615887000255,53462.29582272001 2024-03-07,20:24:32.000,67,11111227,15005,0,1709843071,12977.47455269,250.04878322999866,53462.33774544001 2024-03-07,20:24:36.000,67,11111137,14725,0,1709843075,12977.595806270001,249.95009541000036,53462.28184848 2024-03-07,20:24:40.000,67,11111179,14805,0,1709843079,12977.791159259992,249.83026020000398,53462.2539 2024-03-07,20:24:44.000,67,11111102,14925,0,1709843083,12978.020193799988,249.75271977000375,53462.21197728 2024-03-07,20:24:48.000,67,11111138,15085,0,1709843087,12978.45131764,249.59058978000394,53462.44953936 2024-03-07,20:24:52.000,67,11111129,14685,0,1709843091,12978.599516459995,249.47075457000028,53462.51941056 2024-03-07,20:24:56.000,67,11111268,14725,0,1709843095,12978.75445159,249.35796849000326,53462.6381916 2024-03-07,20:25:00.000,67,11111195,15045,0,1709843099,12978.868968859992,249.20993676000217,53462.6381916 2024-03-07,20:25:04.000,67,11111123,14845,0,1709843103,12978.902650409997,249.16059284999938,53462.73601128 2024-03-07,20:25:08.000,67,11111200,14525,0,1709843107,12978.902650409997,248.9914137300002,53462.8128696 2024-03-07,20:25:12.000,67,11111225,15005,0,1709843111,12979.003695059997,248.85748025999783,53462.93165064 2024-03-07,20:25:16.000,67,11111243,15045,0,1709843115,12979.037376610002,248.68830113999866,53462.92466352 2024-03-07,20:25:20.000,67,11111159,14885,0,1709843119,12979.071058159992,248.56141680000292,53462.91767640001 2024-03-07,20:25:24.000,67,11111155,14885,0,1709843123,12979.118212330002,248.3851885500044,53463.00850896001 2024-03-07,20:25:28.000,67,11111285,14965,0,1709843127,12979.239465909988,248.1384689999977,53463.19017408 2024-03-07,20:25:32.000,67,11111249,14885,0,1709843131,12979.387664729999,248.0045355300026,53463.18318696001 2024-03-07,20:25:36.000,67,11111212,14885,0,1709843135,12979.495445689994,247.8776511899996,53463.281006640005 2024-03-07,20:25:40.000,67,11111173,14805,0,1709843139,12979.58975403,247.78601250000065,53463.35087784001 2024-03-07,20:25:44.000,67,11111149,14965,0,1709843143,12979.79184333,247.77191424000193,53463.46267176 2024-03-07,20:25:48.000,67,11111133,14965,0,1709843147,12979.859206429996,247.70142294000107,53463.45568464 2024-03-07,20:25:52.000,67,11111123,15005,0,1709843151,12979.9737237,247.53929295000125,53463.55350432 2024-03-07,20:25:56.000,67,11111245,14485,0,1709843155,12979.966987389991,247.36306470000272,53463.62337552 2024-03-07,20:26:00.000,67,11111185,14965,0,1709843159,12980.000668939996,247.15863992999948,53463.72818232001 2024-03-07,20:26:04.000,67,11111185,14805,0,1709843163,12979.9737237,246.9894608100003,53463.85395048001 2024-03-07,20:26:08.000,67,11111179,14725,0,1709843167,12979.90636059999,246.7427412600009,53463.9308088 2024-03-07,20:26:12.000,67,11111211,15045,0,1709843171,12979.91309691,246.5312673599983,53464.119461040005 2024-03-07,20:26:16.000,67,11111266,14845,0,1709843175,12979.82552487999,246.43257954,53464.168370880005 2024-03-07,20:26:20.000,67,11111192,14925,0,1709843179,12979.73121654,246.3338917200017,53464.18234512001 2024-03-07,20:26:24.000,67,11111191,15205,0,1709843183,12979.66385343999,246.21405650999804,53464.287151920005 2024-03-07,20:26:28.000,67,11111116,14885,0,1709843187,12979.52239092999,246.06602478000423,53464.238242080006 2024-03-07,20:26:32.000,67,11111186,15205,0,1709843191,12979.306829009998,245.9250421800025,53464.16138376001 2024-03-07,20:26:36.000,67,11111244,14925,0,1709843195,12979.178839120003,245.81930523000483,53464.168370880005 2024-03-07,20:26:40.000,67,11111218,14765,0,1709843199,12978.996958750002,245.80520696999884,53464.22426784 2024-03-07,20:26:44.000,67,11111194,14445,0,1709843203,12978.862232549996,245.67127350000374,53464.3151004 2024-03-07,20:26:48.000,67,11111255,14525,0,1709843207,12978.707297419991,245.65012610999838,53464.27317768 2024-03-07,20:26:52.000,67,11111177,14565,0,1709843211,12978.458053949995,245.4316030800037,53464.27317768 2024-03-07,20:26:56.000,67,11111194,14885,0,1709843215,12978.134711069994,245.20603092000238,53464.287151920005 2024-03-07,20:27:00.000,67,11111188,14885,0,1709843219,12977.845049739997,245.02980267000385,53464.25221632 2024-03-07,20:27:04.000,67,11111175,15045,0,1709843223,12977.44760744999,244.8253779000006,53464.20330648 2024-03-07,20:27:08.000,67,11111164,14805,0,1709843227,12977.036692539994,244.628002260004,53464.0356156 2024-03-07,20:27:12.000,67,11111222,14925,0,1709843231,12976.713349659993,244.40243010000268,53463.93779592 2024-03-07,20:27:16.000,67,11111161,14765,0,1709843235,12976.356325230001,244.21210358999815,53463.832989120005 2024-03-07,20:27:20.000,67,11111164,14485,0,1709843239,12976.17444486,244.03587533999962,53463.70023384 2024-03-07,20:27:24.000,67,11111153,14645,0,1709843243,12976.09360914,243.8596470900011,53463.70722096001 2024-03-07,20:27:28.000,67,11111050,14885,0,1709843247,12976.11381807,243.83145057000365,53463.70023384 2024-03-07,20:27:32.000,67,11111097,14885,0,1709843251,12976.09360914,243.7398118800047,53463.57446568 2024-03-07,20:27:36.000,67,11111248,14725,0,1709843255,12976.10708175999,243.69751710000128,53463.56049144001 2024-03-07,20:27:40.000,67,11111193,14685,0,1709843259,12975.999300799995,243.72571361999871,53463.476646 2024-03-07,20:27:44.000,67,11111199,14805,0,1709843263,12975.783738879989,243.78915579000022,53463.41376192 2024-03-07,20:27:48.000,67,11111246,14925,0,1709843267,12975.467132309997,243.84554883000237,53463.1971612 2024-03-07,20:27:52.000,67,11111164,14885,0,1709843271,12975.197679910001,243.99358056000347,53463.28799376 2024-03-07,20:27:56.000,67,11111150,14845,0,1709843275,12974.941700129995,244.04292446999898,53463.12030288 2024-03-07,20:28:00.000,67,11111085,14925,0,1709843279,12974.800237619995,244.1204648999992,53463.03645744001 2024-03-07,20:28:04.000,67,11111151,14725,0,1709843283,12974.652038799999,244.2050544599988,53462.92466352 2024-03-07,20:28:08.000,67,11111303,14605,0,1709843287,12974.537521529994,244.3671844499986,53462.86876656001 2024-03-07,20:28:12.000,67,11111188,14765,0,1709843291,12974.530785219999,244.59275660999992,53462.68710144 2024-03-07,20:28:16.000,67,11111189,14885,0,1709843295,12974.470158429998,244.78308312000445,53462.68011432001 2024-03-07,20:28:20.000,67,11111142,14765,0,1709843299,12974.429740569998,244.9734096300017,53462.47748784 2024-03-07,20:28:24.000,67,11111107,14845,0,1709843303,12974.550994149999,245.26242396000453,53462.491462080005 2024-03-07,20:28:28.000,67,11111218,14565,0,1709843307,12974.68572034999,245.41045568999834,53462.38665528001 2024-03-07,20:28:32.000,67,11111157,14725,0,1709843311,12974.84739178999,245.60078220000287,53462.38665528001 2024-03-07,20:28:36.000,67,11111267,14605,0,1709843315,12974.961909059995,245.6924208900018,53462.21197728 2024-03-07,20:28:40.000,67,11111176,14765,0,1709843319,12975.211152529992,245.76291219000268,53462.17005456001 2024-03-07,20:28:44.000,67,11111178,14645,0,1709843323,12975.487341239997,245.7135682799999,53462.12813184001 2024-03-07,20:28:48.000,67,11111213,14925,0,1709843327,12975.837629359994,245.75586306000332,53462.14909320001 2024-03-07,20:28:52.000,67,11111192,14885,0,1709843331,12976.262016889996,245.86864914000034,53462.107170480005 2024-03-07,20:28:56.000,67,11111071,14805,0,1709843335,12976.686404419997,245.9602878299993,53462.14909320001 2024-03-07,20:29:00.000,67,11111195,14885,0,1709843339,12977.17141874,246.05192651999823,53462.14909320001 2024-03-07,20:29:04.000,67,11111188,14765,0,1709843343,12977.750741399992,246.24225303000276,53462.12813184001 2024-03-07,20:29:08.000,67,11111223,15005,0,1709843347,12978.229019409999,246.35503910999978,53462.0442864 2024-03-07,20:29:12.000,67,11111071,14565,0,1709843351,12978.6938248,246.47487432000344,53462.13511896 2024-03-07,20:29:16.000,67,11111109,14645,0,1709843355,12979.017167680002,246.73569213000155,53462.08620912 2024-03-07,20:29:20.000,67,11111098,14685,0,1709843359,12979.306829009998,246.81323256000178,53462.31678408001 2024-03-07,20:29:24.000,67,11111272,14845,0,1709843363,12979.515654619994,246.91896950999944,53462.29582272001 2024-03-07,20:29:28.000,67,11111195,14885,0,1709843367,12979.58301771999,247.05290298000182,53462.45652648 2024-03-07,20:29:32.000,67,11111206,14765,0,1709843371,12979.515654619994,247.12339428000269,53462.52639768 2024-03-07,20:29:36.000,67,11111189,15045,0,1709843375,12979.63017189,247.0740503699999,53462.60325600001 2024-03-07,20:29:40.000,67,11111212,15125,0,1709843379,12979.76489808999,247.06700124000054,53462.68710144 2024-03-07,20:29:44.000,67,11111173,14885,0,1709843383,12979.926569529991,247.02470646000438,53462.68710144 2024-03-07,20:29:48.000,67,11111150,14765,0,1709843387,12979.88615166999,246.98241168000095,53462.70107568001 2024-03-07,20:29:52.000,67,11111146,14525,0,1709843391,12979.899624289996,246.96831342000223,53462.75697264 2024-03-07,20:29:56.000,67,11111133,14805,0,1709843395,12980.074768350001,246.91192038000008,53462.945624880005 2024-03-07,20:30:00.000,67,11111213,14685,0,1709843399,12980.101713589997,246.89782212000136,53462.86876656001 2024-03-07,20:30:04.000,67,11111233,14765,0,1709843403,12980.216230860002,246.763888649999,53462.92466352 2024-03-07,20:30:08.000,67,11111219,14765,0,1709843407,12980.337484440002,246.77093777999835,53463.064405920006 2024-03-07,20:30:12.000,67,11111187,14525,0,1709843411,12980.371165989993,246.763888649999,53463.16921272 2024-03-07,20:30:16.000,67,11111248,14605,0,1709843415,12980.371165989993,246.8273308200005,53463.21812256 2024-03-07,20:30:20.000,67,11111166,14685,0,1709843419,12980.445265399998,246.80618343000242,53463.26004528 2024-03-07,20:30:24.000,67,11111168,14805,0,1709843423,12980.478946949988,246.70044648000476,53463.43472328 2024-03-07,20:30:28.000,67,11111137,14805,0,1709843427,12980.633882079994,246.6158569199979,53463.45568464 2024-03-07,20:30:32.000,67,11111202,15005,0,1709843431,12980.579991599989,246.6440534400026,53463.497607360005 2024-03-07,20:30:36.000,67,11111241,14485,0,1709843435,12980.526101119998,246.53831648999767,53463.68625960001 2024-03-07,20:30:40.000,67,11111131,15045,0,1709843439,12980.418320160003,246.4184812800013,53463.76311792 2024-03-07,20:30:44.000,67,11111111,14725,0,1709843443,12980.357693370002,246.2704495500002,53463.92382168001 2024-03-07,20:30:48.000,67,11111204,14805,0,1709843447,12980.377902300002,246.13651607999782,53464.0356156 2024-03-07,20:30:52.000,67,11111147,14725,0,1709843451,12980.418320160003,245.93209131000185,53464.16138376001 2024-03-07,20:30:56.000,67,11111257,14525,0,1709843455,12980.627145769999,245.76291219000268,53464.22426784 2024-03-07,20:31:00.000,67,11111248,14925,0,1709843459,12980.72145410999,245.6289787200003,53464.2452292 2024-03-07,20:31:04.000,67,11111235,14845,0,1709843463,12980.78208089999,245.35406265000347,53464.405932960006 2024-03-07,20:31:08.000,67,11111175,14445,0,1709843467,12980.667563629999,245.0368518000032,53464.51772688001 2024-03-07,20:31:12.000,67,11111122,14725,0,1709843471,12980.478946949988,244.70554269000422,53464.53170112 2024-03-07,20:31:16.000,67,11111169,14845,0,1709843475,12980.404847539998,244.40947923000203,53464.58061096 2024-03-07,20:31:20.000,67,11111126,14925,0,1709843479,12980.465474329998,244.11341576999985,53464.699392 2024-03-07,20:31:24.000,67,11111286,15045,0,1709843483,12980.687772559999,243.88079447999917,53464.86009576001 2024-03-07,20:31:28.000,67,11111134,14765,0,1709843487,12981.098687469996,243.69751710000128,53465.02079952001 2024-03-07,20:31:32.000,67,11111232,14925,0,1709843491,12981.731900609993,243.49309232999803,53465.16752904001 2024-03-07,20:31:36.000,67,11111174,14805,0,1709843495,12982.338168509996,243.29571669000143,53465.37015552 2024-03-07,20:31:40.000,67,11111223,15005,0,1709843499,12982.937700099988,242.8727688900035,53465.53085928001 2024-03-07,20:31:44.000,67,11111173,14605,0,1709843503,12983.166734639999,242.33703501000127,53465.81733120001 2024-03-07,20:31:48.000,67,11111230,14885,0,1709843507,12983.11958046999,241.9211363400027,53465.93611224001 2024-03-07,20:31:52.000,67,11111187,14845,0,1709843511,12983.032008439994,241.5475324500003,53466.00598344001 2024-03-07,20:31:56.000,67,11111145,15045,0,1709843515,12983.025272129998,241.32900941999833,53466.17367432001 2024-03-07,20:32:00.000,67,11111201,14605,0,1709843519,12983.18694357,241.16687942999852,53466.348352320005 2024-03-07,20:32:04.000,67,11111225,14805,0,1709843523,12983.234097739994,241.03999509000278,53466.42521064 2024-03-07,20:32:08.000,67,11111148,14885,0,1709843527,12983.065689989999,240.97655292000127,53466.5509788 2024-03-07,20:32:12.000,67,11111165,15045,0,1709843531,12982.715401870002,241.01179856999806,53466.585914400006 2024-03-07,20:32:16.000,67,11111222,14925,0,1709843535,12982.277541719995,240.97655292000127,53466.516043200005 2024-03-07,20:32:20.000,67,11111199,14805,0,1709843539,12982.115870279995,241.03294596000342,53466.45315912 2024-03-07,20:32:24.000,67,11111161,14565,0,1709843543,12982.04177086999,241.29376377000153,53466.38328792 2024-03-07,20:32:28.000,67,11111163,14725,0,1709843547,12981.819472639989,241.58277810000436,53466.194635679996 2024-03-07,20:32:32.000,67,11111196,14725,0,1709843551,12981.341194629997,241.57572896999773,53466.13873872 2024-03-07,20:32:36.000,67,11111155,14765,0,1709843555,12980.627145769999,241.49818854000478,53466.11079024 2024-03-07,20:32:40.000,67,11111166,14845,0,1709843559,12980.027614179991,241.34310768000432,53466.00598344001 2024-03-07,20:32:44.000,67,11111097,15045,0,1709843563,12979.367455799998,241.117535520003,53465.77540848 2024-03-07,20:32:48.000,67,11111193,14885,0,1709843567,12978.761187899996,240.99770030999935,53465.76143424 2024-03-07,20:32:52.000,67,11111173,14845,0,1709843571,12978.168392619998,240.81442293000146,53465.628678960005 2024-03-07,20:32:56.000,67,11111205,14765,0,1709843575,12977.878731290002,240.80032467000274,53465.49592368 2024-03-07,20:33:00.000,67,11111207,14845,0,1709843579,12977.622751509996,240.86376684000425,53465.25137448 2024-03-07,20:33:04.000,67,11111181,15005,0,1709843583,12977.521706859996,240.86376684000425,53465.10464496 2024-03-07,20:33:08.000,67,11111135,14565,0,1709843587,12977.4139259,240.60294902999885,53464.85310864001 2024-03-07,20:33:12.000,67,11111235,14685,0,1709843591,12977.25225446,240.37032773999817,53464.71336624001 2024-03-07,20:33:16.000,67,11111154,14845,0,1709843595,12977.050165159999,240.3773768700048,53464.46881704 2024-03-07,20:33:20.000,67,11111195,14805,0,1709843599,12976.726822279998,240.4972120800012,53464.37099736 2024-03-07,20:33:24.000,67,11111228,14805,0,1709843603,12976.592096079992,240.94130727000447,53464.13343528 2024-03-07,20:33:28.000,67,11111159,14685,0,1709843607,12976.605568699997,241.27261638000346,53464.21029360001 2024-03-07,20:33:32.000,67,11111200,14525,0,1709843611,12976.531469289992,241.29376377000153,53464.07753832 2024-03-07,20:33:36.000,67,11111248,14845,0,1709843615,12976.383270469996,241.0893389999983,53463.9657444 2024-03-07,20:33:40.000,67,11111222,14685,0,1709843619,12975.89151984,240.87786510000296,53463.84696336001 2024-03-07,20:33:44.000,67,11111134,14965,0,1709843623,12975.089898949991,240.53950686000462,53463.7211952 2024-03-07,20:33:48.000,67,11111227,15045,0,1709843627,12974.079452450002,240.1659029700022,53463.62337552 2024-03-07,20:33:52.000,67,11111127,14925,0,1709843631,12973.47318455,240.1024608000007,53463.399787680006 2024-03-07,20:33:56.000,67,11111159,14725,0,1709843635,12973.392348829999,240.18000123000093,53463.30196800001 2024-03-07,20:34:00.000,67,11111170,14805,0,1709843639,12973.318249419994,240.2645907900005,53463.12729 2024-03-07,20:34:04.000,67,11111135,14885,0,1709843643,12973.345194659989,240.1518047100035,53463.07838016 2024-03-07,20:34:08.000,67,11111136,14645,0,1709843647,12973.250886319998,239.8909868999981,53462.91767640001 2024-03-07,20:34:12.000,67,11111239,14845,0,1709843651,12973.520338719994,239.70066039000085,53462.79190824 2024-03-07,20:34:16.000,67,11111141,14965,0,1709843655,12973.931253629991,239.71475864999957,53462.70107568001 2024-03-07,20:34:20.000,67,11111192,14725,0,1709843659,12974.60488462999,239.8204956000045,53462.610243120005 2024-03-07,20:34:24.000,67,11111193,15205,0,1709843663,12975.042744779996,239.6724638700034,53462.57530752 2024-03-07,20:34:28.000,67,11111206,14805,0,1709843667,12975.527759099998,239.41869519000466,53462.55434616001 2024-03-07,20:34:32.000,67,11111208,14885,0,1709843671,12975.82415673999,239.3341056299978,53462.5683204 2024-03-07,20:34:36.000,67,11111142,14725,0,1709843675,12975.783738879989,239.38344954000058,53462.51941056 2024-03-07,20:34:40.000,67,11111273,15165,0,1709843679,12975.426714449997,239.3623021500025,53462.540371920004 2024-03-07,20:34:44.000,67,11111187,15045,0,1709843683,12975.197679910001,239.43279345000337,53462.610243120005 2024-03-07,20:34:48.000,67,11111214,14565,0,1709843687,12975.426714449997,239.62311996000062,53462.66614008 2024-03-07,20:34:52.000,67,11111217,14725,0,1709843691,12975.642276369988,239.77115169000172,53462.63120448001 2024-03-07,20:34:56.000,67,11111173,14925,0,1709843695,12975.89151984,239.75000430000364,53462.65216584001 2024-03-07,20:35:00.000,67,11111218,15005,0,1709843699,12976.07340021,239.68656213000213,53462.67312720001 2024-03-07,20:35:04.000,67,11111204,14845,0,1709843703,12976.356325230001,239.51738301000296,53462.66614008 2024-03-07,20:35:08.000,67,11111171,14725,0,1709843707,12976.592096079992,239.3623021500025,53462.659152960005 2024-03-07,20:35:12.000,67,11111181,14525,0,1709843711,12976.800921689988,239.17197563999798,53462.65216584001 2024-03-07,20:35:16.000,67,11111236,14885,0,1709843715,12977.023219919989,239.18607390000398,53462.71504992 2024-03-07,20:35:20.000,67,11111198,14725,0,1709843719,12977.097319329994,239.41869519000466,53462.79889536001 2024-03-07,20:35:24.000,67,11111170,14885,0,1709843723,12977.42739851999,239.42574432000401,53462.8128696 2024-03-07,20:35:28.000,67,11111134,14685,0,1709843727,12978.127974759998,239.34115476000443,53462.97357336 2024-03-07,20:35:32.000,67,11111226,14725,0,1709843731,12978.794869450001,239.22836868000013,53463.00850896001 2024-03-07,20:35:36.000,67,11111264,15005,0,1709843735,12979.044112919997,239.2636143300042,53463.21812256 2024-03-07,20:35:40.000,67,11111162,14685,0,1709843739,12979.023903989997,239.3623021500025,53463.45568464 2024-03-07,20:35:44.000,67,11111149,14805,0,1709843743,12978.949804579992,239.56672691999847,53463.55350432 2024-03-07,20:35:48.000,67,11111166,14525,0,1709843747,12979.057585540002,239.74295517000428,53463.60241416 2024-03-07,20:35:52.000,67,11111208,14805,0,1709843751,12979.434818899994,239.84869212000194,53463.616388400005 2024-03-07,20:35:56.000,67,11111174,14765,0,1709843755,12979.58301771999,239.86279038000066,53463.90984744 2024-03-07,20:36:00.000,67,11111190,14685,0,1709843759,12979.54259985999,239.8204956000045,53463.97273152001 2024-03-07,20:36:04.000,67,11111154,14725,0,1709843763,12979.225993289998,239.57377604999783,53464.18234512001 2024-03-07,20:36:08.000,67,11111224,14685,0,1709843767,12978.983486129997,239.3341056299978,53464.35003600001 2024-03-07,20:36:12.000,67,11111156,14525,0,1709843771,12978.740978969996,239.0521404300016,53464.29413904 2024-03-07,20:36:16.000,67,11111160,14845,0,1709843775,12978.57257122,238.79132262000348,53464.39894584001 2024-03-07,20:36:20.000,67,11111178,14765,0,1709843779,12978.42437239999,238.79132262000348,53464.3151004 2024-03-07,20:36:24.000,67,11111134,14725,0,1709843783,12978.309855129999,238.96050174000266,53464.41292008 2024-03-07,20:36:28.000,67,11111205,14725,0,1709843787,12978.060611659988,239.19312303000333,53464.384971600004 2024-03-07,20:36:32.000,67,11111280,14885,0,1709843791,12978.094293209993,239.17902477000462,53464.3151004 2024-03-07,20:36:36.000,67,11111195,14805,0,1709843795,12978.161656309989,239.02394391000416,53464.4199072 2024-03-07,20:36:40.000,67,11111216,14525,0,1709843799,12978.28290988999,238.6785365399992,53464.51772688001 2024-03-07,20:36:44.000,67,11111287,14925,0,1709843803,12978.255964649994,238.4318169899998,53464.53868824 2024-03-07,20:36:48.000,67,11111179,14885,0,1709843807,12978.087556899998,238.37542394999764,53464.71336624001 2024-03-07,20:36:52.000,67,11111159,14605,0,1709843811,12977.858522360002,238.66443828000047,53464.77625032 2024-03-07,20:36:56.000,67,11111224,14645,0,1709843815,12977.811368189992,238.83361739999964,53464.85310864001 2024-03-07,20:37:00.000,67,11111187,14845,0,1709843819,12977.871994979992,238.84771565999836,53464.81817304 2024-03-07,20:37:04.000,67,11111187,15125,0,1709843823,12977.932621769993,238.65034002000175,53464.839134400005 2024-03-07,20:37:08.000,67,11111251,14765,0,1709843827,12977.898940220002,238.27673612999934,53464.90201848001 2024-03-07,20:37:12.000,67,11111129,14645,0,1709843831,12977.845049739997,237.87493571999948,53464.83214728001 2024-03-07,20:37:16.000,67,11111150,14685,0,1709843835,12977.966303319998,237.61411791000137,53464.9439412 2024-03-07,20:37:20.000,67,11111109,14525,0,1709843839,12978.134711069994,237.6282161700001,53464.89503136 2024-03-07,20:37:24.000,67,11111263,14885,0,1709843843,12978.64667062999,237.84673920000205,53464.99285104 2024-03-07,20:37:28.000,67,11111240,14885,0,1709843847,12979.239465909988,238.17099918000167,53465.1535548 2024-03-07,20:37:32.000,67,11111223,14845,0,1709843851,12979.65038082,238.37542394999764,53465.2583616 2024-03-07,20:37:36.000,67,11111124,14845,0,1709843855,12979.838997499995,238.26263787000062,53465.293297200005 2024-03-07,20:37:40.000,67,11111125,14885,0,1709843859,12980.007405249991,238.0370657099993,53465.37015552 2024-03-07,20:37:44.000,67,11111141,14845,0,1709843863,12980.142131449997,237.76919877000182,53465.49592368 2024-03-07,20:37:48.000,67,11111130,14685,0,1709843867,12980.243176099997,237.43788966000284,53465.55182064001 2024-03-07,20:37:52.000,67,11111238,14925,0,1709843871,12980.196021930002,237.31100531999982,53465.60073048001 2024-03-07,20:37:56.000,67,11111218,14525,0,1709843875,12980.182549309997,237.1136296800032,53465.68457592 2024-03-07,20:38:00.000,67,11111210,14645,0,1709843879,12980.175813000002,237.25461227999767,53465.579769120006 2024-03-07,20:38:04.000,67,11111147,15005,0,1709843883,12980.303802889997,237.64936355999816,53465.70553728 2024-03-07,20:38:08.000,67,11111163,15045,0,1709843887,12980.76187196999,238.17099918000167,53465.76842136001 2024-03-07,20:38:12.000,67,11111176,14725,0,1709843891,12981.179523189996,238.6432908900024,53465.747460000006 2024-03-07,20:38:16.000,67,11111195,14485,0,1709843895,12981.617383340003,238.66443828000047,53465.88021528 2024-03-07,20:38:20.000,67,11111216,14845,0,1709843899,12981.866626809999,238.51640654999937,53465.922138 2024-03-07,20:38:24.000,67,11111205,14805,0,1709843903,12982.10239765999,238.13575353000488,53466.04790616 2024-03-07,20:38:28.000,67,11111147,14885,0,1709843907,12982.338168509996,237.87493571999948,53466.15271296001 2024-03-07,20:38:32.000,67,11111213,14805,0,1709843911,12982.594148290002,237.82559181000397,53466.12476448001 2024-03-07,20:38:36.000,67,11111211,14965,0,1709843915,12982.910754859993,237.93132876000163,53466.31341672 2024-03-07,20:38:40.000,67,11111240,14885,0,1709843919,12983.018535819989,238.15690092000295,53466.34136520001 2024-03-07,20:38:44.000,67,11111114,14565,0,1709843923,12983.32166976999,238.3119817800034,53466.467133360005 2024-03-07,20:38:48.000,67,11111192,14805,0,1709843927,12983.759529919997,238.5305048099981,53466.683734080005 2024-03-07,20:38:52.000,67,11111185,14845,0,1709843931,12984.150235899993,238.6573891500011,53466.81648936 2024-03-07,20:38:56.000,67,11111189,14845,0,1709843935,12984.54767819,238.5305048099981,53466.99116736001 2024-03-07,20:39:00.000,67,11111107,15205,0,1709843939,12984.83060321,238.36132568999892,53467.15187112 2024-03-07,20:39:04.000,67,11111187,14725,0,1709843943,12984.911438930001,238.13575353000488,53467.319562 2024-03-07,20:39:08.000,67,11111110,14885,0,1709843947,12984.83060321,237.99477093000314,53467.43834304 2024-03-07,20:39:12.000,67,11111241,14925,0,1709843951,12984.74976749,238.13575353000488,53467.62000816 2024-03-07,20:39:16.000,67,11111172,14885,0,1709843955,12984.716085939996,238.42476786000043,53467.65494376 2024-03-07,20:39:20.000,67,11111213,14925,0,1709843959,12984.884493689991,238.71378219000326,53467.67590512 2024-03-07,20:39:24.000,67,11111209,14885,0,1709843963,12984.945120479992,238.72788045000198,53467.738789200004 2024-03-07,20:39:28.000,67,11111164,14965,0,1709843967,12984.978802029997,238.32608004000213,53467.93442856 2024-03-07,20:39:32.000,67,11111195,14765,0,1709843971,12984.72955856,237.86083746000077,53468.01827400001 2024-03-07,20:39:36.000,67,11111211,14645,0,1709843975,12984.44663354,237.74100225000439,53468.074170960004 2024-03-07,20:39:40.000,67,11111201,14845,0,1709843979,12984.35906150999,237.8396900700027,53468.13705504001 2024-03-07,20:39:44.000,67,11111156,15045,0,1709843983,12984.56788712,238.22034309000446,53468.17897776 2024-03-07,20:39:48.000,67,11111198,14885,0,1709843987,12984.68240438999,238.4459152499985,53468.15102928 2024-03-07,20:39:52.000,67,11111159,15045,0,1709843991,12984.857548449996,238.36837481999828,53468.241861840004 2024-03-07,20:39:56.000,67,11111184,14885,0,1709843995,12984.716085939996,237.98772180000378,53468.31872016 2024-03-07,20:40:00.000,67,11111214,14645,0,1709843999,12984.412951989994,237.69870747000095,53468.35365576001 2024-03-07,20:40:04.000,67,11111144,15125,0,1709844003,12984.062663869998,237.45198792000156,53468.38160424001 2024-03-07,20:40:08.000,67,11111166,14565,0,1709844007,12983.981828149997,237.38854575000005,53468.47243680001 2024-03-07,20:40:12.000,67,11111232,14725,0,1709844011,12984.204126379998,237.37444749000133,53468.57025648001 2024-03-07,20:40:16.000,67,11111113,14885,0,1709844015,12984.70261331999,237.33920184000453,53468.58423072 2024-03-07,20:40:20.000,67,11111247,14765,0,1709844019,12985.120264539997,237.33920184000453,53468.64012768001 2024-03-07,20:40:24.000,67,11111172,14885,0,1709844023,12985.423398489998,237.4942826999977,53468.70999888 2024-03-07,20:40:28.000,67,11111185,14605,0,1709844027,12985.484025279999,237.74805138000374,53468.793844320004 2024-03-07,20:40:32.000,67,11111173,14765,0,1709844031,12985.59854254999,237.87493571999948,53468.84275416 2024-03-07,20:40:36.000,67,11111111,14525,0,1709844035,12985.66590565,237.98772180000378,53468.83576704001 2024-03-07,20:40:40.000,67,11111178,14605,0,1709844039,12985.92862174,237.91018137000356,53468.94756096 2024-03-07,20:40:44.000,67,11111199,14605,0,1709844043,12986.413636060002,237.7551005100031,53469.05236776001 2024-03-07,20:40:48.000,67,11111150,15045,0,1709844047,12986.98622241,237.58592139000393,53469.317878320006 2024-03-07,20:40:52.000,67,11111162,14645,0,1709844051,12987.518390899997,237.52952835000178,53469.4506336 2024-03-07,20:40:56.000,67,11111194,14925,0,1709844055,12987.619435549997,237.4449387900022,53469.57640176001 2024-03-07,20:41:00.000,67,11111161,14965,0,1709844059,12987.612699240002,237.41674227000476,53469.74409264001 2024-03-07,20:41:04.000,67,11111112,15005,0,1709844063,12987.498181969997,237.32510357999854,53469.88383504 2024-03-07,20:41:08.000,67,11111242,14605,0,1709844067,12987.451027800002,237.15592445999937,53469.918770640004 2024-03-07,20:41:12.000,67,11111147,14525,0,1709844071,12987.733952819988,237.1136296800032,53470.01659032 2024-03-07,20:41:16.000,67,11111187,14565,0,1709844075,12988.131395109995,237.00084359999892,53470.07947440001 2024-03-07,20:41:20.000,67,11111142,14725,0,1709844079,12988.48841954,236.9867453400002,53470.12838424001 2024-03-07,20:41:24.000,67,11111173,14885,0,1709844083,12988.730926700002,237.06428577000042,53470.35197208 2024-03-07,20:41:28.000,67,11111164,14805,0,1709844087,12988.757871939997,237.19117011000344,53470.421843280004 2024-03-07,20:41:32.000,67,11111182,14805,0,1709844091,12988.791553490002,237.24051401999895,53470.56158568001 2024-03-07,20:41:36.000,67,11111204,14845,0,1709844095,12989.007115409993,237.33920184000453,53470.64543112 2024-03-07,20:41:40.000,67,11111128,15005,0,1709844099,12989.44497556,237.45903705000092,53470.75023792001 2024-03-07,20:41:44.000,67,11111160,14805,0,1709844103,12990.091661320002,237.57887226000457,53470.89696744001 2024-03-07,20:41:48.000,67,11111186,14925,0,1709844107,12990.77876493999,237.66346182000416,53470.95985152 2024-03-07,20:41:52.000,67,11111143,14845,0,1709844111,12991.351351290003,237.67756008000288,53471.1275424 2024-03-07,20:41:56.000,67,11111140,15045,0,1709844115,12991.79594774999,237.60001965000265,53471.38606584 2024-03-07,20:42:00.000,67,11111183,14805,0,1709844119,12992.058663839991,237.36739836000197,53471.53279536 2024-03-07,20:42:04.000,67,11111115,14765,0,1709844123,12992.267489450001,237.19117011000344,53471.86817712 2024-03-07,20:42:08.000,67,11111232,14725,0,1709844127,12992.280962069992,237.24051401999895,53472.09176496001 2024-03-07,20:42:12.000,67,11111218,14685,0,1709844131,12992.260753139992,237.53657748000114,53472.32233992 2024-03-07,20:42:16.000,67,11111090,15045,0,1709844135,12992.442633509992,237.8890339799982,53472.49701792001 2024-03-07,20:42:20.000,67,11111160,14925,0,1709844139,12992.772712699989,238.04411483999866,53472.53195352 2024-03-07,20:42:24.000,67,11111242,15045,0,1709844143,12993.210572849996,237.99477093000314,53472.720605760005 2024-03-07,20:42:28.000,67,11111187,15085,0,1709844147,12993.769686580003,237.80444441999862,53472.86034816001 2024-03-07,20:42:32.000,67,11111161,15205,0,1709844151,12994.13344731999,237.52247922000242,53473.00009056001 2024-03-07,20:42:36.000,67,11111137,14845,0,1709844155,12994.37595447999,237.30395619000046,53473.23765264 2024-03-07,20:42:40.000,67,11111138,14725,0,1709844159,12994.308591379995,237.0501875100017,53473.34944656 2024-03-07,20:42:44.000,67,11111229,14405,0,1709844163,12994.21428303999,236.90920490999997,53473.726751040005 2024-03-07,20:42:48.000,67,11111111,14925,0,1709844167,12994.15365624999,236.76822230999824,53473.894441920005 2024-03-07,20:42:52.000,67,11111170,14965,0,1709844171,12994.24122828,236.65543623000121,53474.0970684 2024-03-07,20:42:56.000,67,11111173,14885,0,1709844175,12994.36248186,236.5285518899982,53474.278733520005 2024-03-07,20:43:00.000,67,11111231,15085,0,1709844179,12994.497208059991,236.31707799000287,53474.397514560005 2024-03-07,20:43:04.000,67,11111268,15085,0,1709844183,12994.46352651,236.04921104999812,53474.57219256 2024-03-07,20:43:08.000,67,11111122,14765,0,1709844187,12994.30185507,236.06330931000412,53474.663025120004 2024-03-07,20:43:12.000,67,11111162,14845,0,1709844191,12994.308591379995,236.12675147999835,53474.75385768001 2024-03-07,20:43:16.000,67,11111189,14685,0,1709844195,12994.429844959996,236.246586690002,53474.9355228 2024-03-07,20:43:20.000,67,11111164,14725,0,1709844199,12994.36248186,236.42281494000053,53474.91456144 2024-03-07,20:43:24.000,67,11111156,14805,0,1709844203,12994.591516399996,236.54969928000355,53475.24295608 2024-03-07,20:43:28.000,67,11111155,14805,0,1709844207,12994.611725329996,236.61314144999778,53475.34776288001 2024-03-07,20:43:32.000,67,11111201,14965,0,1709844211,12994.652143189996,236.47920798000268,53475.41763408 2024-03-07,20:43:36.000,67,11111218,14685,0,1709844215,12994.766660460002,236.2959306000048,53475.51545376001 2024-03-07,20:43:40.000,67,11111232,14845,0,1709844219,12994.692561049997,235.9998671400026,53475.64122192001 2024-03-07,20:43:44.000,67,11111184,15205,0,1709844223,12994.658879499992,235.95757235999918,53475.7739772 2024-03-07,20:43:48.000,67,11111214,14925,0,1709844227,12994.598252709991,236.16199713000242,53475.690131760006 2024-03-07,20:43:52.000,67,11111108,14845,0,1709844231,12994.800342009992,236.41576581000118,53475.82987416001 2024-03-07,20:43:56.000,67,11111162,14845,0,1709844235,12994.813814629997,236.79641883000295,53475.7739772 2024-03-07,20:44:00.000,67,11111162,14645,0,1709844239,12994.766660460002,236.77527144000487,53476.01852640001 2024-03-07,20:44:04.000,67,11111178,14765,0,1709844243,12994.328800309995,236.6413379700025,53476.004552160004 2024-03-07,20:44:08.000,67,11111173,14845,0,1709844247,12993.756213959998,236.47920798000268,53476.11634608001 2024-03-07,20:44:12.000,67,11111094,14885,0,1709844251,12992.98153831,236.3664218999984,53476.03250064 2024-03-07,20:44:16.000,67,11111108,14605,0,1709844255,12992.449369820002,236.57084667000163,53475.92070672 2024-03-07,20:44:20.000,67,11111219,14925,0,1709844259,12992.173181109996,236.8034679600023,53475.80192568001 2024-03-07,20:44:24.000,67,11111111,14965,0,1709844263,12992.011509669996,236.99379446999956,53475.72506736 2024-03-07,20:44:28.000,67,11111183,14765,0,1709844267,12991.829629299995,237.04313838000235,53475.61327344001 2024-03-07,20:44:32.000,67,11111237,14885,0,1709844271,12991.71511202999,236.93035229999805,53475.43859544 2024-03-07,20:44:36.000,67,11111147,14765,0,1709844275,12991.587122139994,237.00084359999892,53475.284878800005 2024-03-07,20:44:40.000,67,11111228,14805,0,1709844279,12991.647748929994,236.9233031699987,53475.2499432 2024-03-07,20:44:44.000,67,11111175,14965,0,1709844283,12991.7622662,237.04313838000235,53474.998406880004 2024-03-07,20:44:48.000,67,11111159,14845,0,1709844287,12991.870047159995,237.1136296800032,53474.998406880004 2024-03-07,20:44:52.000,67,11111142,14885,0,1709844291,12991.81615667999,237.22641576000024,53474.95648416 2024-03-07,20:44:56.000,67,11111188,14845,0,1709844295,12991.83636560999,237.3462509700039,53475.019368240006 2024-03-07,20:45:00.000,67,11111220,14605,0,1709844299,12991.930673949995,237.61411791000137,53474.99141976001 2024-03-07,20:45:04.000,67,11111160,15125,0,1709844303,12992.247280520001,237.8396900700027,53475.01238112001 2024-03-07,20:45:08.000,67,11111113,14685,0,1709844307,12992.408951960002,238.00886919000186,53474.8656516 2024-03-07,20:45:12.000,67,11111212,14965,0,1709844311,12992.442633509992,237.86083746000077,53474.89360008001 2024-03-07,20:45:16.000,67,11111211,14685,0,1709844315,12992.301170999992,237.6423144299988,53474.90757432 2024-03-07,20:45:20.000,67,11111125,15045,0,1709844319,12991.92393764,237.64936355999816,53474.77481904001 2024-03-07,20:45:24.000,67,11111167,14925,0,1709844323,12991.70163941,238.0864096200021,53474.79578040001 2024-03-07,20:45:28.000,67,11111215,14805,0,1709844327,12991.84310192,238.4459152499985,53474.781806160005 2024-03-07,20:45:32.000,67,11111074,14845,0,1709844331,12992.301170999992,238.840666529999,53474.7608448 2024-03-07,20:45:36.000,67,11111164,14965,0,1709844335,12992.698613289998,239.19312303000333,53474.78879328 2024-03-07,20:45:40.000,67,11111130,14845,0,1709844339,12992.93438413999,239.10853347000375,53474.81674176 2024-03-07,20:45:44.000,67,11111196,14685,0,1709844343,12992.765976389994,238.85476478999772,53474.8656516 2024-03-07,20:45:48.000,67,11111250,15005,0,1709844347,12992.530205540002,238.53755394000473,53474.781806160005 2024-03-07,20:45:52.000,67,11111193,14845,0,1709844351,12992.415688269997,238.2485396100019,53474.89360008001 2024-03-07,20:45:56.000,67,11111159,14965,0,1709844355,12992.637986499998,238.25558874000126,53474.78879328 2024-03-07,20:46:00.000,67,11111184,14685,0,1709844359,12993.09605557999,238.62919263000367,53474.85866448 2024-03-07,20:46:04.000,67,11111220,14725,0,1709844363,12993.486761560001,239.25656520000484,53474.84469024001 2024-03-07,20:46:08.000,67,11111164,14525,0,1709844367,12993.965039569994,239.73590603999764,53474.87263872001 2024-03-07,20:46:12.000,67,11111110,14805,0,1709844371,12993.951566949989,240.04606775999855,53475.03334248 2024-03-07,20:46:16.000,67,11111174,14845,0,1709844375,12993.863994919993,240.06016602000454,53475.005394 2024-03-07,20:46:20.000,67,11111107,14965,0,1709844379,12994.045875289994,239.9050851600041,53475.13116216001 2024-03-07,20:46:24.000,67,11111092,15045,0,1709844383,12994.09302945999,239.82754473000386,53475.19404624 2024-03-07,20:46:28.000,67,11111122,14805,0,1709844387,12994.409636029995,240.02492037000047,53475.17308488 2024-03-07,20:46:32.000,67,11111170,14685,0,1709844391,12994.625197950001,240.49016295000183,53475.24295608 2024-03-07,20:46:36.000,67,11111165,14845,0,1709844395,12995.164102749994,240.8073738000021,53475.41064696 2024-03-07,20:46:40.000,67,11111144,14925,0,1709844399,12995.67606230999,241.1527811699998,53475.55038936 2024-03-07,20:46:44.000,67,11111195,14685,0,1709844403,12996.134131389997,240.96245466000255,53475.836861280004 2024-03-07,20:46:48.000,67,11111184,14565,0,1709844407,12996.61240939999,240.70163685000443,53476.03250064 2024-03-07,20:46:52.000,67,11111099,14965,0,1709844411,12996.848180249995,240.4619664300044,53476.31198544001 2024-03-07,20:46:56.000,67,11111172,14525,0,1709844415,12997.232149919997,240.43376990999968,53476.59147024 2024-03-07,20:47:00.000,67,11111137,14765,0,1709844419,12997.89230829999,240.63114555000357,53476.83601944001 2024-03-07,20:47:04.000,67,11111162,14845,0,1709844423,12998.437949409992,241.0540933500015,53477.12249136001 2024-03-07,20:47:08.000,67,11111265,14845,0,1709844427,12998.869073249989,241.30786203000025,53477.31813072001 2024-03-07,20:47:12.000,67,11111090,14765,0,1709844431,12999.003799449994,241.4629428900007,53477.55569280001 2024-03-07,20:47:16.000,67,11111167,14925,0,1709844435,12998.875809559999,241.41359897999791,53477.77928064 2024-03-07,20:47:20.000,67,11111180,14925,0,1709844439,12998.90949110999,241.2655672500041,53478.205494960006 2024-03-07,20:47:24.000,67,11111178,14845,0,1709844443,12998.97011789999,241.30786203000025,53478.352224480004 2024-03-07,20:47:28.000,67,11111186,14845,0,1709844447,12999.327142329996,241.34310768000432,53478.61773504 2024-03-07,20:47:32.000,67,11111132,14885,0,1709844451,12999.07116254999,241.39245158999984,53478.757477440005 2024-03-07,20:47:36.000,67,11111083,14805,0,1709844455,12998.720874429993,241.35015681000368,53478.93914256 2024-03-07,20:47:40.000,67,11111110,14885,0,1709844459,12998.296486899992,241.29376377000153,53479.022988000004 2024-03-07,20:47:44.000,67,11111160,14765,0,1709844463,12998.18196963,241.25851812000474,53479.092859200005 2024-03-07,20:47:48.000,67,11111231,14645,0,1709844467,12998.269541659996,241.22327247000067,53479.12080768 2024-03-07,20:47:52.000,67,11111238,14925,0,1709844471,12998.363850000002,241.29376377000153,53479.18369176001 2024-03-07,20:47:56.000,67,11111217,14805,0,1709844475,12998.289750589996,241.35720594000304,53479.22561448 2024-03-07,20:48:00.000,67,11111138,14765,0,1709844479,12997.85862675,241.42064811000455,53479.239588720004 2024-03-07,20:48:04.000,67,11111212,14805,0,1709844483,12997.528547559989,241.2514689899981,53479.260550080005 2024-03-07,20:48:08.000,67,11111210,14885,0,1709844487,12997.333194569997,241.27966551000281,53479.40029248001 2024-03-07,20:48:12.000,67,11111145,14885,0,1709844491,12997.110896339997,241.27261638000346,53479.40029248001 2024-03-07,20:48:16.000,67,11111239,15045,0,1709844495,12996.86165287,241.3149111599996,53479.43522808 2024-03-07,20:48:20.000,67,11111202,14805,0,1709844499,12996.47094688999,241.0681916100002,53479.32343416 2024-03-07,20:48:24.000,67,11111144,14965,0,1709844503,12995.878151609992,240.9554055300032,53479.358369760004 2024-03-07,20:48:28.000,67,11111146,14805,0,1709844507,12995.29209263999,240.54655599000398,53479.25356296001 2024-03-07,20:48:32.000,67,11111131,14565,0,1709844511,12994.746451530002,240.54655599000398,53479.18369176001 2024-03-07,20:48:36.000,67,11111079,14685,0,1709844515,12994.46352651,240.50426121000055,53479.11382056001 2024-03-07,20:48:40.000,67,11111134,14845,0,1709844519,12994.005457429994,240.63819468000293,53478.8832456 2024-03-07,20:48:44.000,67,11111053,14805,0,1709844523,12993.729268720002,240.71573511000315,53478.86927136001 2024-03-07,20:48:48.000,67,11111215,14725,0,1709844527,12993.30488119,240.4760646900031,53478.96709104001 2024-03-07,20:48:52.000,67,11111172,15085,0,1709844531,12993.048901409995,240.1659029700022,53478.79241304 2024-03-07,20:48:56.000,67,11111231,15045,0,1709844535,12992.92091152,239.84869212000194,53478.589786560005 2024-03-07,20:49:00.000,67,11111182,14805,0,1709844539,12992.97480199999,239.86983951000002,53478.56183808001 2024-03-07,20:49:04.000,67,11111211,14685,0,1709844543,12992.846812109994,239.9403308100009,53478.54786384 2024-03-07,20:49:08.000,67,11111205,14845,0,1709844547,12992.85354841999,240.22229601000436,53478.40113432 2024-03-07,20:49:12.000,67,11111159,14805,0,1709844551,12992.671668049989,240.3985242600029,53478.2893404 2024-03-07,20:49:16.000,67,11111132,14765,0,1709844555,12992.509996610002,240.50426121000055,53478.38017296 2024-03-07,20:49:20.000,67,11111089,15005,0,1709844559,12992.173181109996,240.38442600000417,53478.24043056 2024-03-07,20:49:24.000,67,11111200,15085,0,1709844563,12991.748793579995,240.39147513000353,53478.19152072 2024-03-07,20:49:28.000,67,11111178,14925,0,1709844567,12991.607331069994,240.32098383000266,53478.184533600004 2024-03-07,20:49:32.000,67,11111076,14885,0,1709844571,12991.573649519989,240.42672078000032,53478.12863664001 2024-03-07,20:49:36.000,67,11111144,14965,0,1709844575,12991.789211439995,240.61704729000485,53478.00985560001 2024-03-07,20:49:40.000,67,11111121,14965,0,1709844579,12992.152972179996,240.67344032999972,53478.09370104 2024-03-07,20:49:44.000,67,11111169,14925,0,1709844583,12992.685140669993,240.80032467000274,53478.07273968 2024-03-07,20:49:48.000,67,11111101,14965,0,1709844587,12993.02195617,240.7086859800038,53478.086713920005 2024-03-07,20:49:52.000,67,11111141,15085,0,1709844591,12993.190363919995,240.75098075999995,53478.19850784001 2024-03-07,20:49:56.000,67,11111201,15245,0,1709844595,12993.2442544,240.49016295000183,53478.26139192 2024-03-07,20:50:00.000,67,11111185,15045,0,1709844599,12993.18362761,240.27868904999923,53478.352224480004 2024-03-07,20:50:04.000,67,11111169,15125,0,1709844603,12993.365507980001,240.30688557000394,53478.484979759996 2024-03-07,20:50:08.000,67,11111155,15045,0,1709844607,12993.965039569994,240.4972120800012,53478.64568352 2024-03-07,20:50:12.000,67,11111170,15005,0,1709844611,12994.692561049997,240.87786510000296,53478.736516080004 2024-03-07,20:50:16.000,67,11111229,14725,0,1709844615,12995.59522658999,241.10343726000428,53478.82734864001 2024-03-07,20:50:20.000,67,11111184,14645,0,1709844619,12996.282330209993,241.30786203000025,53479.071897840004 2024-03-07,20:50:24.000,67,11111184,14965,0,1709844623,12996.767344529995,240.9695037900019,53479.24657584 2024-03-07,20:50:28.000,67,11111100,14725,0,1709844627,12996.94248859,240.77212814999803,53479.47016368001 2024-03-07,20:50:32.000,67,11111165,14605,0,1709844631,12997.198468369992,240.5958998999995,53479.763622720006 2024-03-07,20:50:36.000,67,11111186,15085,0,1709844635,12997.575701729998,240.60294902999885,53479.84048104 2024-03-07,20:50:40.000,67,11111135,14725,0,1709844639,12998.06071605,240.92720900999848,53480.00817192 2024-03-07,20:50:44.000,67,11111184,15085,0,1709844643,12998.828655389989,241.40654984999856,53480.15490144 2024-03-07,20:50:48.000,67,11111196,14765,0,1709844647,12999.744793550002,241.73080982999818,53480.46932184 2024-03-07,20:50:52.000,67,11111122,14805,0,1709844651,13000.37800669,241.85064504000184,53480.68592256 2024-03-07,20:50:56.000,67,11111164,14845,0,1709844655,13000.714822189992,241.97048024999822,53481.035278560004 2024-03-07,20:51:00.000,67,11111150,15045,0,1709844659,13000.849548389997,242.1044137200006,53481.29380200001 2024-03-07,20:51:04.000,67,11111177,14525,0,1709844663,13000.654195399991,242.29474022999784,53481.40559592 2024-03-07,20:51:08.000,67,11111253,14565,0,1709844667,13000.35106144999,242.5132632599998,53481.44751864 2024-03-07,20:51:12.000,67,11111098,15045,0,1709844671,12999.946882849988,242.76703193999856,53481.538351200004 2024-03-07,20:51:16.000,67,11111143,14845,0,1709844675,12999.596594729992,242.922112799999,53481.63617088 2024-03-07,20:51:20.000,67,11111192,14845,0,1709844679,12999.434923289991,242.92916192999837,53481.65014512001 2024-03-07,20:51:24.000,67,11111204,14725,0,1709844683,12999.414714359991,242.76703193999856,53481.608222400006 2024-03-07,20:51:28.000,67,11111117,14685,0,1709844687,12999.697639379992,242.7599828099992,53481.80386176 2024-03-07,20:51:32.000,67,11111189,14965,0,1709844691,12999.791947719998,242.83047411000007,53481.754951920004 2024-03-07,20:51:36.000,67,11111214,14885,0,1709844695,12999.791947719998,242.78113020000455,53481.824823120005 2024-03-07,20:51:40.000,67,11111124,14925,0,1709844699,12999.738057239992,242.9080145400003,53481.86674584001 2024-03-07,20:51:44.000,67,11111150,14805,0,1709844703,12999.771738789997,242.90096541000094,53481.99950112 2024-03-07,20:51:48.000,67,11111135,15125,0,1709844707,12999.953619159998,242.99260409999988,53482.06937232 2024-03-07,20:51:52.000,67,11111158,14605,0,1709844711,13000.115290599999,242.8727688900035,53482.05539808001 2024-03-07,20:51:56.000,67,11111227,14805,0,1709844715,13000.45884241,243.20407800000248,53482.258024560004 2024-03-07,20:52:00.000,67,11111117,14565,0,1709844719,13000.47231502999,243.29571669000143,53482.20212760001 2024-03-07,20:52:04.000,67,11111198,14965,0,1709844723,13000.33758883,243.57063275999826,53482.34885712001 2024-03-07,20:52:08.000,67,11111106,14805,0,1709844727,13000.020982259994,243.5635836299989,53482.32090864001 2024-03-07,20:52:12.000,67,11111213,14685,0,1709844731,12999.643748900002,243.59178015000361,53482.425715440004 2024-03-07,20:52:16.000,67,11111319,15085,0,1709844735,12999.347351259996,243.35915886000294,53482.48859952001 2024-03-07,20:52:20.000,67,11111203,14645,0,1709844739,12999.125053029995,243.24637277999864,53482.53052224 2024-03-07,20:52:24.000,67,11111154,15125,0,1709844743,12999.01053575999,243.10539018000418,53482.57943208 2024-03-07,20:52:28.000,67,11111201,15045,0,1709844747,12999.07116254999,243.2181762600012,53482.446676800006 2024-03-07,20:52:32.000,67,11111134,14925,0,1709844751,12999.064426239995,243.380306250001,53482.41872832001 2024-03-07,20:52:36.000,67,11111188,15045,0,1709844755,12999.104844099995,243.58473102000426,53482.4816124 2024-03-07,20:52:40.000,67,11111135,15045,0,1709844759,12998.875809559999,243.8103031799983,53482.33488288 2024-03-07,20:52:44.000,67,11111143,14965,0,1709844763,12998.720874429993,243.838499700003,53482.53052224 2024-03-07,20:52:48.000,67,11111164,15005,0,1709844767,12998.444685720002,243.76800840000215,53482.69821312 2024-03-07,20:52:52.000,67,11111159,14965,0,1709844771,12998.363850000002,243.54243624000082,53482.6213548 2024-03-07,20:52:56.000,67,11111294,14765,0,1709844775,12998.1617607,243.5142397200034,53482.69821312 2024-03-07,20:53:00.000,67,11111189,14605,0,1709844779,12998.00008926,243.35210973000358,53482.74712296 2024-03-07,20:53:04.000,67,11111123,14885,0,1709844783,12997.542020179993,243.38735538000037,53482.64930328 2024-03-07,20:53:08.000,67,11111026,15125,0,1709844787,12997.191732059997,243.29571669000143,53482.60738056001 2024-03-07,20:53:12.000,67,11111117,14845,0,1709844791,12996.888598109996,243.253421909998,53482.51654800001 2024-03-07,20:53:16.000,67,11111218,14965,0,1709844795,12996.8818618,243.1688323499984,53482.614367680006 2024-03-07,20:53:20.000,67,11111065,14805,0,1709844799,12996.83470762999,243.04194801000267,53482.53052224 2024-03-07,20:53:24.000,67,11111148,14725,0,1709844803,12996.84144394,242.92916192999837,53482.62834192 2024-03-07,20:53:28.000,67,11111121,14965,0,1709844807,12996.646090949995,242.70358977000433,53482.64231616 2024-03-07,20:53:32.000,67,11111131,14965,0,1709844811,12996.161076629993,242.4639193500043,53482.663277520005 2024-03-07,20:53:36.000,67,11111178,14805,0,1709844815,12995.649117069996,242.23834719000297,53482.64231616 2024-03-07,20:53:40.000,67,11111221,14885,0,1709844819,12995.33251049999,242.07621720000316,53482.62834192 2024-03-07,20:53:44.000,67,11111165,14845,0,1709844823,12995.036112859998,242.08326633000252,53482.57244496 2024-03-07,20:53:48.000,67,11111160,14725,0,1709844827,12994.591516399996,241.9563819899995,53482.40475408 2024-03-07,20:53:52.000,67,11111093,14925,0,1709844831,12994.28164614,242.03392241999973,53482.41872832001 2024-03-07,20:53:56.000,67,11111193,15005,0,1709844835,12993.823577059993,242.01277503000165,53482.258024560004 2024-03-07,20:54:00.000,67,11111175,14685,0,1709844839,12993.540652039992,242.02687329000037,53482.18815336 2024-03-07,20:54:04.000,67,11111217,14725,0,1709844843,12993.18362761,242.11146284999995,53482.13225640001 2024-03-07,20:54:08.000,67,11111174,14845,0,1709844847,12992.840075799999,242.1678558900021,53482.111295040006 2024-03-07,20:54:12.000,67,11111168,14805,0,1709844851,12992.213598969996,242.1185119799993,53482.10430792001 2024-03-07,20:54:16.000,67,11111187,14805,0,1709844855,12991.499550109998,242.18195415000082,53482.07635944 2024-03-07,20:54:20.000,67,11111099,14845,0,1709844859,12990.859600659991,242.13965937000467,53481.8527716 2024-03-07,20:54:24.000,67,11111175,15125,0,1709844863,12990.327432169994,242.3158876200032,53481.79687464001 2024-03-07,20:54:28.000,67,11111252,14965,0,1709844867,12989.761582129991,242.30883849000384,53481.54533832 2024-03-07,20:54:32.000,67,11111192,14965,0,1709844871,12989.593174379996,242.40047718000278,53481.370660320004 2024-03-07,20:54:36.000,67,11111146,14645,0,1709844875,12989.310249359994,242.49916500000108,53481.202969440004 2024-03-07,20:54:40.000,67,11111248,15085,0,1709844879,12989.269831499994,242.5767054300013,53480.99335584 2024-03-07,20:54:44.000,67,11111207,14845,0,1709844883,12989.29677673999,242.7881793300039,53480.92348464 2024-03-07,20:54:48.000,67,11111180,14765,0,1709844887,12989.38434877,243.0348988800033,53480.86060056001 2024-03-07,20:54:52.000,67,11111133,14845,0,1709844891,12989.43823924999,243.35210973000358,53480.76278088001 2024-03-07,20:54:56.000,67,11111209,14885,0,1709844895,12989.53928389999,243.60587841000233,53480.68592256 2024-03-07,20:55:00.000,67,11111176,14885,0,1709844899,12989.50560235,243.8244014400043,53480.52521880001 2024-03-07,20:55:04.000,67,11111232,14685,0,1709844903,12989.613383309996,243.99358056000347,53480.46932184 2024-03-07,20:55:08.000,67,11111174,14965,0,1709844907,12989.532547589995,244.00767882000218,53480.46233472 2024-03-07,20:55:12.000,67,11111153,14805,0,1709844911,12989.68748272,243.99358056000347,53480.30861808001 2024-03-07,20:55:16.000,67,11111195,15045,0,1709844915,12989.828945230001,243.91604013000324,53480.20381128 2024-03-07,20:55:20.000,67,11111137,14805,0,1709844919,12990.246596449993,243.97948230000475,53480.32259232 2024-03-07,20:55:24.000,67,11111146,14725,0,1709844923,12990.67772028999,243.838499700003,53480.420412 2024-03-07,20:55:28.000,67,11111092,14645,0,1709844927,12991.028008410001,243.93013839000196,53480.420412 2024-03-07,20:55:32.000,67,11111113,14845,0,1709844931,12991.506286419994,244.01472795000154,53480.413424880004 2024-03-07,20:55:36.000,67,11111123,14965,0,1709844935,12992.12602694,244.2050544599988,53480.4902832 2024-03-07,20:55:40.000,67,11111103,15005,0,1709844939,12992.712085909989,244.45882314000482,53480.51124456 2024-03-07,20:55:44.000,67,11111166,14965,0,1709844943,12993.399189529991,244.59275660999992,53480.6649612 2024-03-07,20:55:48.000,67,11111138,14525,0,1709844947,12993.837049679998,244.65619878000143,53480.56714152 2024-03-07,20:55:52.000,67,11111181,14885,0,1709844951,12994.35574554999,244.65619878000143,53480.84662632 2024-03-07,20:55:56.000,67,11111188,14725,0,1709844955,12994.658879499992,244.71259182000358,53480.90252328 2024-03-07,20:56:00.000,67,11111160,14525,0,1709844959,12995.096739649998,244.64914965000207,53481.16803384 2024-03-07,20:56:04.000,67,11111202,14645,0,1709844963,12995.467236699995,244.67029704000015,53481.24489216001 2024-03-07,20:56:08.000,67,11111155,14765,0,1709844967,12995.905096850001,244.81832877000124,53481.47546712 2024-03-07,20:56:12.000,67,11111262,15085,0,1709844971,12996.100449839993,245.05095006000192,53481.60123528001 2024-03-07,20:56:16.000,67,11111109,14925,0,1709844975,12996.484419509994,245.07914657999936,53481.706042080004 2024-03-07,20:56:20.000,67,11111232,14965,0,1709844979,12996.86165287,245.17783439999766,53481.894694320006 2024-03-07,20:56:24.000,67,11111217,14885,0,1709844983,12997.346667190002,245.21308005000174,53482.05539808001 2024-03-07,20:56:28.000,67,11111182,14925,0,1709844987,12997.703691619994,245.21308005000174,53482.062385200006 2024-03-07,20:56:32.000,67,11111115,14765,0,1709844991,12998.276277969991,245.22717831000045,53482.327895760005 2024-03-07,20:56:36.000,67,11111119,14845,0,1709844995,12998.525521440002,245.22717831000045,53482.46763816001 2024-03-07,20:56:40.000,67,11111150,14845,0,1709844999,12998.956645279999,245.22717831000045,53482.6213548 2024-03-07,20:56:44.000,67,11111145,14645,0,1709845003,12999.19241612999,245.26242396000453,53482.7960328 2024-03-07,20:56:48.000,67,11111140,15205,0,1709845007,12999.414714359991,245.2553748299979,53482.97071080001 2024-03-07,20:56:52.000,67,11111188,14925,0,1709845011,12999.468604839996,245.3470135200041,53483.1803244 2024-03-07,20:56:56.000,67,11111201,14725,0,1709845015,12999.421450670001,245.26242396000453,53483.27115696 2024-03-07,20:57:00.000,67,11111153,14965,0,1709845019,12999.21936137,245.0086552799985,53483.47378344001 2024-03-07,20:57:04.000,67,11111138,15165,0,1709845023,12999.064426239995,244.84652528999868,53483.54365464001 2024-03-07,20:57:08.000,67,11111199,14845,0,1709845027,12998.754555979998,244.68439529999887,53483.64846144 2024-03-07,20:57:12.000,67,11111178,14685,0,1709845031,12998.599620849993,244.59980573999928,53483.669422800005 2024-03-07,20:57:16.000,67,11111138,14605,0,1709845035,12998.269541659996,244.4799705300029,53483.739294000006 2024-03-07,20:57:20.000,67,11111228,14565,0,1709845039,12997.87209936999,244.45882314000482,53483.76025536001 2024-03-07,20:57:24.000,67,11111184,14845,0,1709845043,12997.535283869998,244.46587227000418,53483.73230688001 2024-03-07,20:57:28.000,67,11111150,14925,0,1709845047,12997.178259439992,244.4517740099982,53483.837113680005 2024-03-07,20:57:32.000,67,11111192,14845,0,1709845051,12996.585464159994,244.40243010000268,53483.739294000006 2024-03-07,20:57:36.000,67,11111207,14765,0,1709845055,12996.181285559993,244.36013531999924,53483.65544856 2024-03-07,20:57:40.000,67,11111185,15005,0,1709845059,12995.6019629,244.27554575999966,53483.57859024 2024-03-07,20:57:44.000,67,11111110,14805,0,1709845063,12995.258411089999,244.26144750000094,53483.5296804 2024-03-07,20:57:48.000,67,11111196,15005,0,1709845067,12994.739715219992,244.22620185000414,53483.431860720004 2024-03-07,20:57:52.000,67,11111191,15085,0,1709845071,12994.288382449995,244.0570227299977,53483.20827288001 2024-03-07,20:57:56.000,67,11111166,14845,0,1709845075,12993.944830639994,243.97948230000475,53483.22923424001 2024-03-07,20:58:00.000,67,11111117,14565,0,1709845079,12993.574333589997,243.838499700003,53483.13840168001 2024-03-07,20:58:04.000,67,11111135,14925,0,1709845083,12993.311617499996,243.64112405999913,53483.117440320006 2024-03-07,20:58:08.000,67,11111171,14805,0,1709845087,12993.03542878999,243.44374842000252,53483.17333728 2024-03-07,20:58:12.000,67,11111173,15125,0,1709845091,12992.691876979989,243.380306250001,53483.04058200001 2024-03-07,20:58:16.000,67,11111186,15045,0,1709845095,12992.456106129997,243.37325712000165,53482.97769792 2024-03-07,20:58:20.000,67,11111127,15005,0,1709845099,12992.233807899996,243.32391320999886,53482.80301992001 2024-03-07,20:58:24.000,67,11111186,14885,0,1709845103,12991.991300739995,243.3027658200008,53482.71917448 2024-03-07,20:58:28.000,67,11111176,14845,0,1709845107,12991.61406737999,243.34506060000422,53482.38379272 2024-03-07,20:58:32.000,67,11111063,14685,0,1709845111,12991.364823909993,243.39440450999973,53482.20212760001 2024-03-07,20:58:36.000,67,11111143,14805,0,1709845115,12991.263779259993,243.33801147000486,53482.090333680004 2024-03-07,20:58:40.000,67,11111200,14725,0,1709845119,12991.054953649997,243.32391320999886,53481.81084888 2024-03-07,20:58:44.000,67,11111193,15005,0,1709845123,12991.048217340001,243.28866756000207,53481.61520952 2024-03-07,20:58:48.000,67,11111130,14845,0,1709845127,12990.78550125,243.30981495000015,53481.587261040004 2024-03-07,20:58:52.000,67,11111134,14645,0,1709845131,12990.462158369999,243.28866756000207,53481.3986088 2024-03-07,20:58:56.000,67,11111180,14805,0,1709845135,12990.165760729993,243.42260103000444,53481.17502096001 2024-03-07,20:59:00.000,67,11111203,14925,0,1709845139,12990.004089289992,243.53538711000147,53481.06322704 2024-03-07,20:59:04.000,67,11111227,14885,0,1709845143,12990.051243460002,243.78915579000022,53480.7348324 2024-03-07,20:59:08.000,67,11111065,14805,0,1709845147,12990.287014309994,244.03587533999962,53480.59509000001 2024-03-07,20:59:12.000,67,11111093,14965,0,1709845151,12990.61709349999,244.26144750000094,53480.44836048 2024-03-07,20:59:16.000,67,11111112,14885,0,1709845155,12991.102107819992,244.52226530999906,53480.245734000004 2024-03-07,20:59:20.000,67,11111134,14765,0,1709845159,12991.257042949997,244.96636050000234,53480.08503024 2024-03-07,20:59:24.000,67,11111158,15085,0,1709845163,12991.452395939988,245.19898179000302,53480.00118480001 2024-03-07,20:59:28.000,67,11111128,14845,0,1709845167,12991.75552988999,245.50914351000392,53479.931313600006 2024-03-07,20:59:32.000,67,11111206,14605,0,1709845171,12991.930673949995,245.8263543600042,53479.812532560005 2024-03-07,20:59:36.000,67,11111176,14525,0,1709845175,12992.173181109996,246.19290911999997,53479.72868712 2024-03-07,20:59:40.000,67,11111247,14685,0,1709845179,12992.456106129997,246.49602171000151,53479.60990608 2024-03-07,20:59:44.000,67,11111127,14525,0,1709845183,12992.745767459994,246.67224996000004,53479.644841680005 2024-03-07,20:59:48.000,67,11111011,14885,0,1709845187,12992.95459306999,246.79913430000306,53479.5819576 2024-03-07,20:59:52.000,67,11111156,14565,0,1709845191,12993.17689129999,246.70749561000412,53479.66580304001 2024-03-07,20:59:56.000,67,11111209,15005,0,1709845195,12993.09605557999,246.94716603000415,53479.63785456001 2024-03-07,21:00:00.000,67,11111339,14685,0,1709845199,12993.15668236999,247.02470646000438,53479.70772576001 2024-03-07,21:00:04.000,67,11111351,14925,0,1709845203,12993.277935949991,247.3842120900008,53479.7217 2024-03-07,21:00:08.000,67,11111123,14765,0,1709845207,12993.385716910001,247.83535641000344,53479.99419768 2024-03-07,21:00:12.000,67,11111262,15005,0,1709845211,12993.385716910001,248.16666552000243,53479.81951968 2024-03-07,21:00:16.000,67,11111214,14685,0,1709845215,12993.405925840001,248.26535334000073,53479.86842952 2024-03-07,21:00:20.000,67,11111187,14925,0,1709845219,12993.20383654,248.3005989900048,53479.7915712 2024-03-07,21:00:24.000,67,11111063,14845,0,1709845223,12993.358771669991,248.15961639000307,53479.84048104 2024-03-07,21:00:28.000,67,11111082,14805,0,1709845227,12993.486761560001,248.1878129100005,53479.94528784 2024-03-07,21:00:32.000,67,11111116,14845,0,1709845231,12993.769686580003,248.23010769000393,53479.8265068 2024-03-07,21:00:36.000,67,11111216,15325,0,1709845235,12994.03240266999,248.39223768000375,53479.9662492 2024-03-07,21:00:40.000,67,11111034,14885,0,1709845239,12994.28164614,248.46977811000397,53480.01515904 2024-03-07,21:00:44.000,67,11111109,14845,0,1709845243,12994.530889609996,248.4345324599999,53480.15490144 2024-03-07,21:00:48.000,67,11111266,14965,0,1709845247,12994.699297359992,248.35699202999967,53480.37150216 2024-03-07,21:00:52.000,67,11111192,14565,0,1709845251,12994.840759869992,248.22305856000457,53480.60906424 2024-03-07,21:00:56.000,67,11111055,14885,0,1709845255,12995.170839059989,248.124370739999,53480.8047036 2024-03-07,21:01:00.000,67,11111140,14805,0,1709845259,12995.43355514999,248.05387943999813,53480.867587680004 2024-03-07,21:01:04.000,67,11111152,15165,0,1709845263,12995.797315889991,247.8776511899996,53481.00733008001 2024-03-07,21:01:08.000,67,11111138,14885,0,1709845267,12996.100449839993,247.63798076999956,53481.19598232001 2024-03-07,21:01:12.000,67,11111074,14885,0,1709845271,12996.464210579994,247.60273512000276,53481.37764744 2024-03-07,21:01:16.000,67,11111120,14485,0,1709845275,12996.65956357,247.48994903999846,53481.5732868 2024-03-07,21:01:20.000,67,11111056,14885,0,1709845279,12996.827971319995,247.60273512000276,53481.58027392001 2024-03-07,21:01:24.000,67,11111188,14805,0,1709845283,12996.94248859,247.77191424000193,53482.041423840004 2024-03-07,21:01:28.000,67,11111221,14605,0,1709845287,12997.124368960001,247.73666858999786,53482.230076080006 2024-03-07,21:01:32.000,67,11111289,14765,0,1709845291,12997.063742170001,247.48994903999846,53482.47462528 2024-03-07,21:01:36.000,67,11111242,14725,0,1709845295,12997.009851689996,247.11634515000333,53482.71917448 2024-03-07,21:01:40.000,67,11111098,14885,0,1709845299,12997.063742170001,246.5453656200043,53483.01962064001 2024-03-07,21:01:44.000,67,11111051,15045,0,1709845303,12997.050269549996,246.2070073799987,53483.13141456 2024-03-07,21:01:48.000,67,11111239,14725,0,1709845307,12996.996379069991,245.93209131000185,53483.3200668 2024-03-07,21:01:52.000,67,11111122,15005,0,1709845311,12996.74039929,245.45275047000177,53483.334041040005 2024-03-07,21:01:56.000,67,11110963,14885,0,1709845315,12996.383374859994,245.11439223000343,53483.48077056 2024-03-07,21:02:00.000,67,11111170,14845,0,1709845319,12996.046559360002,244.78308312000445,53483.57859024 2024-03-07,21:02:04.000,67,11111088,14765,0,1709845323,12995.66258969,244.55751096000313,53483.69737128 2024-03-07,21:02:08.000,67,11111094,14965,0,1709845327,12995.63564444999,244.3671844499986,53483.7043584 2024-03-07,21:02:12.000,67,11111165,15205,0,1709845331,12995.386400979995,244.2191527200048,53483.6344872 2024-03-07,21:02:16.000,67,11111105,15045,0,1709845335,12995.110212269989,244.11341576999985,53483.53666752 2024-03-07,21:02:20.000,67,11111118,14565,0,1709845339,12994.706033670001,243.80325404999894,53483.5296804 2024-03-07,21:02:24.000,67,11111246,14765,0,1709845343,12994.1199747,243.73276274999807,53483.382950880005 2024-03-07,21:02:28.000,67,11111120,15045,0,1709845347,12993.493497869997,243.54948537000018,53483.3200668 2024-03-07,21:02:32.000,67,11111117,14765,0,1709845351,12992.947856759994,243.35915886000294,53483.2501956 2024-03-07,21:02:36.000,67,11111059,14565,0,1709845355,12992.570623399988,243.42260103000444,53483.0056464 2024-03-07,21:02:40.000,67,11111226,14765,0,1709845359,12992.227071590001,243.54948537000018,53482.97769792 2024-03-07,21:02:44.000,67,11111141,14445,0,1709845363,12991.849838229995,243.33096233999822,53482.74013584 2024-03-07,21:02:48.000,67,11111183,14725,0,1709845367,12991.67469416999,243.20407800000248,53482.6213548 2024-03-07,21:02:52.000,67,11111017,14805,0,1709845371,12991.337878669998,242.97850584000116,53482.45366392 2024-03-07,21:02:56.000,67,11111140,14645,0,1709845375,12991.095371509997,242.87981802000286,53482.278985920006 2024-03-07,21:03:00.000,67,11111103,15005,0,1709845379,12990.900018519991,242.7599828099992,53482.13225640001 2024-03-07,21:03:04.000,67,11111106,15005,0,1709845383,12990.78550125,242.75293367999984,53482.06937232 2024-03-07,21:03:08.000,67,11111238,14725,0,1709845387,12990.489103609994,242.77408106999792,53481.824823120005 2024-03-07,21:03:12.000,67,11111062,14885,0,1709845391,12990.361113719999,242.83752323999943,53481.69905496001 2024-03-07,21:03:16.000,67,11111150,14885,0,1709845395,12990.206178589993,242.85162149999815,53481.36367320001 2024-03-07,21:03:20.000,67,11111188,14885,0,1709845399,12990.091661320002,242.90096541000094,53481.18200808 2024-03-07,21:03:24.000,67,11111138,14645,0,1709845403,12990.105133939993,242.79522846000327,53481.17502096001 2024-03-07,21:03:28.000,67,11111133,14765,0,1709845407,12990.031034530002,242.83752323999943,53480.97239448 2024-03-07,21:03:32.000,67,11111065,14605,0,1709845411,12989.943462499992,242.8445723699988,53480.83963920001 2024-03-07,21:03:36.000,67,11111084,15045,0,1709845415,12989.943462499992,242.99965322999924,53480.650986960005 2024-03-07,21:03:40.000,67,11111099,14405,0,1709845419,12989.956935119997,243.267520170004,53480.49727032 2024-03-07,21:03:44.000,67,11111199,14765,0,1709845423,12989.963671429992,243.5776818900049,53480.23175976 2024-03-07,21:03:48.000,67,11111121,14725,0,1709845427,12989.889572020002,243.84554883000237,53479.99419768 2024-03-07,21:03:52.000,67,11111152,14685,0,1709845431,12990.010825600002,244.12751402999857,53479.95227496001 2024-03-07,21:03:56.000,67,11111243,14685,0,1709845435,12990.037770839997,244.35308618999989,53479.72868712 2024-03-07,21:04:00.000,67,11111126,15085,0,1709845439,12990.192705969988,244.49406879000162,53479.60291896 2024-03-07,21:04:04.000,67,11111080,14885,0,1709845443,12990.354377409989,244.6773461699995,53479.526060640004 2024-03-07,21:04:08.000,67,11111162,15005,0,1709845447,12990.650775049995,244.86062355000468,53479.61689320001 2024-03-07,21:04:12.000,67,11111177,14845,0,1709845451,12990.913491139996,245.14963788000023,53479.38631824 2024-03-07,21:04:16.000,67,11111116,14765,0,1709845455,12991.041481029992,245.29766961000132,53479.49811216001 2024-03-07,21:04:20.000,67,11111214,14965,0,1709845459,12991.196416159997,245.4809469899992,53479.46317656 2024-03-07,21:04:24.000,67,11111123,14725,0,1709845463,12991.418714389998,245.48799611999857,53479.51907352001 2024-03-07,21:04:28.000,67,11111187,14685,0,1709845467,12991.479341179998,245.5937330700035,53479.33042128001 2024-03-07,21:04:32.000,67,11111168,14725,0,1709845471,12991.809420369995,245.73471566999797,53479.37234400001 2024-03-07,21:04:36.000,67,11111206,14725,0,1709845475,12991.95761918999,245.89684565999778,53479.32343416 2024-03-07,21:04:40.000,67,11111280,14685,0,1709845479,12992.152972179996,246.05897565000487,53479.48413792 2024-03-07,21:04:44.000,67,11111164,14645,0,1709845483,12992.179917419991,246.2845478099989,53479.358369760004 2024-03-07,21:04:48.000,67,11111247,14685,0,1709845487,12992.274225759997,246.46077606000472,53479.60990608 2024-03-07,21:04:52.000,67,11111159,14885,0,1709845491,12992.159708489991,246.41143215000193,53479.7217 2024-03-07,21:04:56.000,67,11111144,14885,0,1709845495,12992.206862660001,246.70044648000476,53479.714712880006 2024-03-07,21:05:00.000,67,11111249,14885,0,1709845499,12992.200126349991,246.9260186399988,53479.7915712 2024-03-07,21:05:04.000,67,11111123,14645,0,1709845503,12992.12602694,247.00355906999903,53479.90336512001 2024-03-07,21:05:08.000,67,11111249,14605,0,1709845507,12992.10581801,247.11634515000333,53479.86842952 2024-03-07,21:05:12.000,67,11111269,15005,0,1709845511,12991.95761918999,247.1022468900046,53479.90336512001 2024-03-07,21:05:16.000,67,11111094,14605,0,1709845515,12991.80268406,247.21503297000163,53479.86842952 2024-03-07,21:05:20.000,67,11111120,14725,0,1709845519,12991.432187009988,247.27142601000378,53479.9662492 2024-03-07,21:05:24.000,67,11111110,14925,0,1709845523,12991.304197119993,247.29257340000186,53480.07105600001 2024-03-07,21:05:28.000,67,11111194,14805,0,1709845527,12991.142525679992,247.4688016500004,53480.18983704001 2024-03-07,21:05:32.000,67,11111242,15045,0,1709845531,12990.78550125,247.5463420800006,53480.18983704001 2024-03-07,21:05:36.000,67,11111363,14885,0,1709845535,12990.65751135999,247.6591281600049,53480.23175976 2024-03-07,21:05:40.000,67,11111144,14645,0,1709845539,12990.361113719999,247.7437177200045,53480.147914320005 2024-03-07,21:05:44.000,67,11111130,14885,0,1709845543,12990.340904789999,247.71552119999978,53480.23874688001 2024-03-07,21:05:48.000,67,11111149,14965,0,1709845547,12990.287014309994,247.65207902999828,53480.21079840001 2024-03-07,21:05:52.000,67,11111191,14725,0,1709845551,12990.206178589993,247.73666858999786,53480.27368248 2024-03-07,21:05:56.000,67,11111237,14885,0,1709845555,12990.165760729993,247.6943738100017,53480.364515040004 2024-03-07,21:06:00.000,67,11111030,14685,0,1709845559,12989.781791059992,247.58863686000404,53480.32259232 2024-03-07,21:06:04.000,67,11111105,14965,0,1709845563,12989.680746409991,247.67322642000363,53480.45534760001 2024-03-07,21:06:08.000,67,11111239,14645,0,1709845567,12989.62011961999,247.70847207000043,53480.5601544 2024-03-07,21:06:12.000,67,11110995,14805,0,1709845571,12989.727900580001,247.58158773000468,53480.63701272 2024-03-07,21:06:16.000,67,11111138,14765,0,1709845575,12989.869363090002,247.58863686000404,53480.720858160006 2024-03-07,21:06:20.000,67,11111232,14685,0,1709845579,12990.057979769997,247.41945774000487,53480.67893544 2024-03-07,21:06:24.000,67,11111170,15045,0,1709845583,12990.381322649999,247.39126122000016,53480.699896800004 2024-03-07,21:06:28.000,67,11110929,14845,0,1709845587,12990.468894679994,247.22913123000035,53480.8047036 2024-03-07,21:06:32.000,67,11111185,14845,0,1709845591,12990.462158369999,247.14454167000076,53480.769768000006 2024-03-07,21:06:36.000,67,11111180,14925,0,1709845595,12990.6844566,246.96831342000223,53480.916497520004 2024-03-07,21:06:40.000,67,11110987,15045,0,1709845599,12990.74508339,247.02470646000438,53480.85361344 2024-03-07,21:06:44.000,67,11111086,14885,0,1709845603,12990.82591911,246.7427412600009,53480.916497520004 2024-03-07,21:06:48.000,67,11111006,14805,0,1709845607,12991.169470920002,246.72159387000283,53481.18200808 2024-03-07,21:06:52.000,67,11110969,14765,0,1709845611,12991.263779259993,246.65110257000197,53481.17502096001 2024-03-07,21:06:56.000,67,11111193,14685,0,1709845615,12991.539967969999,246.75683951999963,53481.202969440004 2024-03-07,21:07:00.000,67,11111120,15085,0,1709845619,12991.70163941,246.85552733999793,53481.28681488 2024-03-07,21:07:04.000,67,11111160,14645,0,1709845623,12991.75552988999,247.03175559000374,53481.28681488 2024-03-07,21:07:08.000,67,11111252,15205,0,1709845627,12991.91720132999,246.93306776999816,53481.34969896 2024-03-07,21:07:12.000,67,11111128,14845,0,1709845631,12991.95761918999,247.02470646000438,53481.20995656 2024-03-07,21:07:16.000,67,11110980,14925,0,1709845635,12991.98456443,247.03175559000374,53481.34271184001 2024-03-07,21:07:20.000,67,11111195,14885,0,1709845639,12992.072136459996,246.91896950999944,53481.16104672 2024-03-07,21:07:24.000,67,11111142,14885,0,1709845643,12992.099081699991,246.91896950999944,53481.24489216001 2024-03-07,21:07:28.000,67,11111108,15165,0,1709845647,12992.186653730001,246.90487125000072,53481.23091792 2024-03-07,21:07:32.000,67,11110978,14685,0,1709845651,12992.031718599996,246.80618343000242,53481.34969896 2024-03-07,21:07:36.000,67,11111173,14765,0,1709845655,12991.910465019995,246.73569213000155,53481.26585352001 2024-03-07,21:07:40.000,67,11111208,14845,0,1709845659,12991.73532095999,246.71454474000348,53481.17502096001 2024-03-07,21:07:44.000,67,11111252,14885,0,1709845663,12991.71511202999,246.72159387000283,53481.035278560004 2024-03-07,21:07:48.000,67,11111090,14805,0,1709845667,12991.70163941,246.67224996000004,53481.04925280001 2024-03-07,21:07:52.000,67,11111314,14845,0,1709845671,12991.411978079988,246.74979039000027,53480.944446 2024-03-07,21:07:56.000,67,11111163,14925,0,1709845675,12991.425450699993,246.70749561000412,53480.89553616 2024-03-07,21:08:00.000,67,11111120,15165,0,1709845679,12991.283988189993,246.763888649999,53480.75579376 2024-03-07,21:08:04.000,67,11111274,14845,0,1709845683,12991.034744719997,246.8273308200005,53480.72784528 2024-03-07,21:08:08.000,67,11111158,14845,0,1709845687,12991.115580439997,246.77093777999835,53480.61605136 2024-03-07,21:08:12.000,67,11111089,14885,0,1709845691,12990.974117929996,246.85552733999793,53480.4902832 2024-03-07,21:08:16.000,67,11111067,14885,0,1709845695,12990.83939172999,246.69339734999812,53480.385476400006 2024-03-07,21:08:20.000,67,11111103,14925,0,1709845699,12990.78550125,246.66520083000069,53480.29464384 2024-03-07,21:08:24.000,67,11111174,15005,0,1709845703,12990.59688456999,246.48897258000216,53480.27368248 2024-03-07,21:08:28.000,67,11111060,14645,0,1709845707,12990.59688456999,246.4819234500028,53480.25970824001 2024-03-07,21:08:32.000,67,11111137,14725,0,1709845711,12990.354377409989,246.72159387000283,53480.16887568001 2024-03-07,21:08:36.000,67,11111136,14685,0,1709845715,12990.327432169994,246.81323256000178,53479.94528784 2024-03-07,21:08:40.000,67,11111318,14685,0,1709845719,12990.266805379993,246.90487125000072,53479.95227496001 2024-03-07,21:08:44.000,67,11111209,14845,0,1709845723,12990.179233349998,247.01765732999775,53480.04310752001 2024-03-07,21:08:48.000,67,11111214,14965,0,1709845727,12990.212914899988,247.0388047200031,53480.0361204 2024-03-07,21:08:52.000,67,11111110,14805,0,1709845731,12989.943462499992,247.0740503699999,53479.97323632001 2024-03-07,21:08:56.000,67,11110949,15245,0,1709845735,12990.004089289992,247.17978732000483,53479.95227496001 2024-03-07,21:09:00.000,67,11111261,15045,0,1709845739,12989.781791059992,247.26437688000442,53480.04310752001 2024-03-07,21:09:04.000,67,11111024,14805,0,1709845743,12989.660537479991,247.348966440004,53479.910352240004 2024-03-07,21:09:08.000,67,11111280,14885,0,1709845747,12989.64706486,247.51814556000318,53479.75663560001 2024-03-07,21:09:12.000,67,11111155,14885,0,1709845751,12989.55949282999,247.65207902999828,53479.60291896 2024-03-07,21:09:16.000,67,11111099,14805,0,1709845755,12989.4045577,247.89879857999767,53479.547022000006 2024-03-07,21:09:20.000,67,11111174,14725,0,1709845759,12989.27656780999,248.01158466000197,53479.63086744 2024-03-07,21:09:24.000,67,11111020,14885,0,1709845763,12988.919543379998,247.9763390099979,53479.54003488001 2024-03-07,21:09:28.000,67,11111301,14925,0,1709845767,12988.825235039993,247.99748640000325,53479.526060640004 2024-03-07,21:09:32.000,67,11111145,14525,0,1709845771,12988.596200499996,247.9763390099979,53479.56798336001 2024-03-07,21:09:36.000,67,11111192,14845,0,1709845775,12988.373902269996,248.01158466000197,53479.260550080005 2024-03-07,21:09:40.000,67,11111166,14845,0,1709845779,12988.30653917,248.06797770000412,53479.358369760004 2024-03-07,21:09:44.000,67,11111048,15205,0,1709845783,12988.272857619995,248.30764812000416,53479.239588720004 2024-03-07,21:09:48.000,67,11111129,14765,0,1709845787,12988.30653917,248.29354985999817,53479.13478192001 2024-03-07,21:09:52.000,67,11111073,14845,0,1709845791,12988.22570345,248.34994290000031,53479.06491072001 2024-03-07,21:09:56.000,67,11111146,14765,0,1709845795,12988.313275479995,248.25830421000137,53479.03696224001 2024-03-07,21:10:00.000,67,11111121,14805,0,1709845799,12988.34695703,248.3358446400016,53478.89721984001 2024-03-07,21:10:04.000,67,11111026,14805,0,1709845803,12988.353693339996,248.66010462000122,53478.96709104001 2024-03-07,21:10:08.000,67,11111168,14765,0,1709845807,12988.40084750999,248.49092550000205,53478.79241304 2024-03-07,21:10:12.000,67,11111077,14845,0,1709845811,12988.575991569996,248.63190810000378,53478.8832456 2024-03-07,21:10:16.000,67,11111192,15125,0,1709845815,12988.629882050001,248.52617114999885,53478.9531168 2024-03-07,21:10:20.000,67,11111191,14485,0,1709845819,12988.730926700002,248.73764505000145,53478.757477440005 2024-03-07,21:10:24.000,67,11111121,14925,0,1709845823,12988.636618359997,248.68830113999866,53478.82036152 2024-03-07,21:10:28.000,67,11111256,14925,0,1709845827,12988.656827289997,248.582564190001,53478.7435032 2024-03-07,21:10:32.000,67,11111037,14845,0,1709845831,12988.663563599992,248.70239940000465,53478.56183808001 2024-03-07,21:10:36.000,67,11110949,14925,0,1709845835,12988.609673120001,248.65305549000186,53478.59677368 2024-03-07,21:10:40.000,67,11111078,14965,0,1709845839,12988.677036219997,248.83633286999975,53478.65965776001 2024-03-07,21:10:44.000,67,11111186,14885,0,1709845843,12988.724190389992,248.96321721000277,53478.7435032 2024-03-07,21:10:48.000,67,11111009,14565,0,1709845847,12988.838707659997,249.0901015499985,53478.61773504 2024-03-07,21:10:52.000,67,11111175,14885,0,1709845851,12988.939752309998,248.93502068999805,53478.687606240004 2024-03-07,21:10:56.000,67,11111176,14845,0,1709845855,12988.966697549993,248.87862765000318,53478.589786560005 2024-03-07,21:11:00.000,67,11111077,14605,0,1709845859,12988.885861829993,248.75879243999952,53478.61773504 2024-03-07,21:11:04.000,67,11111148,15045,0,1709845863,12988.751135630002,248.80813635000231,53478.7435032 2024-03-07,21:11:08.000,67,11111039,14805,0,1709845867,12988.40084750999,248.83633286999975,53478.31030176 2024-03-07,21:11:12.000,67,11111182,15005,0,1709845871,12988.36042964999,249.00551198999892,53478.47799264 2024-03-07,21:11:16.000,67,11111004,15045,0,1709845875,12988.05729569999,249.01961024999764,53478.21248208 2024-03-07,21:11:20.000,67,11110909,14925,0,1709845879,12987.915833189989,249.24518240999896,53478.24043056 2024-03-07,21:11:24.000,67,11111237,15165,0,1709845883,12987.895624259989,249.0760032899998,53478.24043056 2024-03-07,21:11:28.000,67,11111278,14965,0,1709845887,12987.747425439993,249.15354372000002,53478.07972680001 2024-03-07,21:11:32.000,67,11111116,15125,0,1709845891,12987.558808759997,249.18174024000473,53478.09370104 2024-03-07,21:11:36.000,67,11111012,15085,0,1709845895,12987.531863520002,249.16059284999938,53477.981907119996 2024-03-07,21:11:40.000,67,11111374,14805,0,1709845899,12987.309565290001,249.24518240999896,53477.92601016 2024-03-07,21:11:44.000,67,11111172,14965,0,1709845903,12987.02664027,249.40731239999877,53477.870113200006 2024-03-07,21:11:48.000,67,11111073,14885,0,1709845907,12986.89865037999,249.54124587000115,53477.646525359996 2024-03-07,21:11:52.000,67,11111090,15165,0,1709845911,12986.736978939989,249.45665631000156,53477.69543520001 2024-03-07,21:11:56.000,67,11111068,14765,0,1709845915,12986.447317609993,249.45665631000156,53477.513770080004 2024-03-07,21:12:00.000,67,11111065,14885,0,1709845919,12986.312591410002,249.57649151999794,53477.66748672 2024-03-07,21:12:04.000,67,11110905,15085,0,1709845923,12986.157656279996,249.5976389100033,53477.49280872 2024-03-07,21:12:08.000,67,11111202,14925,0,1709845927,12986.04987532,249.68222847000288,53477.39498904 2024-03-07,21:12:12.000,67,11111167,14805,0,1709845931,12985.874731259995,249.62583543000073,53477.39498904 2024-03-07,21:12:16.000,67,11111101,14925,0,1709845935,12985.814104469995,249.7315723799984,53477.44389888 2024-03-07,21:12:20.000,67,11111110,15045,0,1709845939,12985.564860999999,249.54124587000115,53477.28319512 2024-03-07,21:12:24.000,67,11111008,14885,0,1709845943,12985.436871109989,249.56239325999923,53477.24127240001 2024-03-07,21:12:28.000,67,11111061,14685,0,1709845947,12985.302144909998,249.57649151999794,53477.15742696 2024-03-07,21:12:32.000,67,11111357,15005,0,1709845951,12985.302144909998,249.71747411999968,53476.96877472 2024-03-07,21:12:36.000,67,11111130,14725,0,1709845955,12985.133737160002,249.76681803000247,53476.84999368 2024-03-07,21:12:40.000,67,11111167,14605,0,1709845959,12985.106791919992,249.88665323999885,53476.78710960001 2024-03-07,21:12:44.000,67,11111269,14725,0,1709845963,12985.127000849992,249.8937023699982,53476.794096720005 2024-03-07,21:12:48.000,67,11111193,14725,0,1709845967,12985.113528230002,249.8937023699982,53476.80108384 2024-03-07,21:12:52.000,67,11111147,14925,0,1709845971,12985.093319300002,249.83026020000398,53476.66134144 2024-03-07,21:12:56.000,67,11111203,14925,0,1709845975,12985.032692510002,249.7597689000031,53476.58448312 2024-03-07,21:13:00.000,67,11111213,14645,0,1709845979,12984.958593099997,249.8443584600027,53476.51461192 2024-03-07,21:13:04.000,67,11111160,15005,0,1709845983,12985.019219889997,249.83730933000334,53476.35390816001 2024-03-07,21:13:08.000,67,11111176,14685,0,1709845987,12985.046165129992,249.8796041099995,53476.31198544001 2024-03-07,21:13:12.000,67,11110969,15245,0,1709845991,12985.093319300002,249.83730933000334,53476.25608848 2024-03-07,21:13:16.000,67,11111147,14685,0,1709845995,12985.254990740003,249.99943932000315,53476.06044912 2024-03-07,21:13:20.000,67,11111211,14845,0,1709845999,12985.349299079993,249.92189889000292,53476.0883976 2024-03-07,21:13:24.000,67,11111175,14805,0,1709846003,12985.436871109989,249.87255498000013,53475.94865520001 2024-03-07,21:13:28.000,67,11111302,14605,0,1709846007,12985.564860999999,249.99943932000315,53475.94865520001 2024-03-07,21:13:32.000,67,11111120,14885,0,1709846011,12985.713059819995,250.07697975000337,53475.79493856 2024-03-07,21:13:36.000,67,11111071,14645,0,1709846015,12985.975775909996,250.1263236599989,53475.857822640006 2024-03-07,21:13:40.000,67,11110921,14965,0,1709846019,12986.177865209997,250.23206061000383,53475.787951440005 2024-03-07,21:13:44.000,67,11111107,14765,0,1709846023,12986.629197979993,250.11927452999953,53475.71109312001 2024-03-07,21:13:48.000,67,11111119,14605,0,1709846027,12986.79760572999,250.08402888000273,53475.57833784 2024-03-07,21:13:52.000,67,11111121,14525,0,1709846031,12987.154630159996,249.91484976000356,53475.73205448001 2024-03-07,21:13:56.000,67,11111073,14805,0,1709846035,12987.309565290001,249.83730933000334,53475.620260560005 2024-03-07,21:14:00.000,67,11111069,14765,0,1709846039,12987.592490310002,249.73862150999776,53475.55737648 2024-03-07,21:14:04.000,67,11111131,15325,0,1709846043,12987.686798649993,249.83730933000334,53475.55038936 2024-03-07,21:14:08.000,67,11111448,15045,0,1709846047,12987.989932599994,249.8443584600027,53475.65519616 2024-03-07,21:14:12.000,67,11111132,15005,0,1709846051,12988.01687783999,249.95714453999972,53475.57833784 2024-03-07,21:14:16.000,67,11110952,14685,0,1709846055,12987.929305809994,250.06993062000402,53475.5992992 2024-03-07,21:14:20.000,67,11111059,14845,0,1709846059,12988.09771355999,249.99943932000315,53475.48051816 2024-03-07,21:14:24.000,67,11111154,14965,0,1709846063,12988.232439759995,250.0417340999993,53475.571350720005 2024-03-07,21:15:08.000,67,11111100,15045,0,1709846107,12989.121632679999,250.09812714000145,53475.43160832 2024-03-07,21:15:12.000,67,11111033,14885,0,1709846111,12988.892598140003,250.20386408999912,53475.43859544 2024-03-07,21:15:16.000,67,11111414,14845,0,1709846115,12988.892598140003,250.08402888000273,53475.60628632 2024-03-07,21:15:20.000,67,11111152,15045,0,1709846119,12988.535573709996,249.95009541000036,53475.529428 2024-03-07,21:15:24.000,67,11110994,15125,0,1709846123,12988.36716596,250.04878322999866,53475.82288704 2024-03-07,21:15:28.000,67,11111087,14485,0,1709846127,12988.01687783999,249.90075150000484,53475.65519616 2024-03-07,21:15:32.000,67,11111128,15005,0,1709846131,12987.686798649993,249.943046280001,53475.58532496 2024-03-07,21:15:36.000,67,11110910,14845,0,1709846135,12987.451027800002,250.05583235999802,53475.354750000006 2024-03-07,21:15:40.000,67,11111009,14925,0,1709846139,12987.397137319997,250.2391097400032,53475.41064696 2024-03-07,21:15:44.000,67,11111222,14885,0,1709846143,12987.201784329991,250.38714147000428,53475.22199472 2024-03-07,21:15:48.000,67,11111092,15125,0,1709846147,12987.094003369995,250.47173103000387,53475.32680152001 2024-03-07,21:15:52.000,67,11111402,14765,0,1709846151,12986.89865037999,250.60566449999897,53475.26391744 2024-03-07,21:15:56.000,67,11111334,14725,0,1709846155,12986.635934289989,250.67615579999983,53475.22199472 2024-03-07,21:16:00.000,67,11111262,15045,0,1709846159,12986.420372369997,250.8946788300018,53475.12417504 2024-03-07,21:16:04.000,67,11111035,14805,0,1709846163,12986.635934289989,250.87353144000372,53475.06129096001 2024-03-07,21:16:08.000,67,11111093,14725,0,1709846167,12986.548362259993,250.9087770900005,53475.2150076 2024-03-07,21:16:12.000,67,11111152,14765,0,1709846171,12986.326064029992,250.8946788300018,53475.166097760004 2024-03-07,21:16:16.000,67,11111040,14685,0,1709846175,12986.157656279996,250.7466471000007,53475.20802048001 2024-03-07,21:16:20.000,67,11111033,14925,0,1709846179,12986.225019379992,250.61271362999832,53475.005394 2024-03-07,21:16:24.000,67,11111089,14885,0,1709846183,12986.278909859997,250.57746798000153,53475.12417504 2024-03-07,21:16:28.000,67,11111001,15085,0,1709846187,12986.191337830001,250.40828886000236,53475.019368240006 2024-03-07,21:16:32.000,67,11111011,14885,0,1709846191,12986.130711040001,250.3730432099983,53475.11020080001 2024-03-07,21:16:36.000,67,11111099,14965,0,1709846195,12986.164392589992,250.6973031899979,53474.998406880004 2024-03-07,21:16:40.000,67,11111163,14885,0,1709846199,12986.272173550002,250.5492714600041,53474.81674176 2024-03-07,21:16:44.000,67,11110927,14885,0,1709846203,12986.346272959992,250.91582621999987,53474.71892208 2024-03-07,21:16:48.000,67,11111196,14765,0,1709846207,12986.635934289989,251.1061527300044,53474.663025120004 2024-03-07,21:16:52.000,67,11111202,14725,0,1709846211,12986.871705139994,251.16254576999927,53474.76783192 2024-03-07,21:16:56.000,67,11111167,14725,0,1709846215,12987.073794439995,251.44451097000274,53474.73988344 2024-03-07,21:17:00.000,67,11111104,14845,0,1709846219,12987.235465879996,251.3881179300006,53474.614115280005 2024-03-07,21:17:04.000,67,11110945,14885,0,1709846223,12987.491445660002,251.3528722800038,53474.87263872001 2024-03-07,21:17:08.000,67,11111039,15165,0,1709846227,12987.579017689997,251.31057750000036,53474.70494784001 2024-03-07,21:17:12.000,67,11111332,14685,0,1709846231,12987.821524849998,251.16254576999927,53474.76783192 2024-03-07,21:17:16.000,67,11111228,15085,0,1709846235,12988.023614149999,251.11320186000376,53474.87962584 2024-03-07,21:17:20.000,67,11111188,14765,0,1709846239,12988.19875820999,251.04975969000225,53475.005394 2024-03-07,21:17:24.000,67,11111057,14805,0,1709846243,12988.414320129996,250.96517013000266,53474.87263872001 2024-03-07,21:17:28.000,67,11111060,14805,0,1709846247,12988.717454079997,250.85943317999772,53475.15911064001 2024-03-07,21:17:32.000,67,11111017,14645,0,1709846251,12989.007115409993,250.845334919999,53475.18007200001 2024-03-07,21:17:36.000,67,11111165,14925,0,1709846255,12989.39782138999,250.88058057000308,53475.22199472 2024-03-07,21:17:40.000,67,11111231,15125,0,1709846259,12989.862626779992,251.07090708000032,53475.11020080001 2024-03-07,21:17:44.000,67,11111154,15005,0,1709846263,12990.313959549989,251.0427105600029,53475.41763408 2024-03-07,21:17:48.000,67,11111206,15005,0,1709846267,12990.74508339,251.07795620999968,53475.37571136001 2024-03-07,21:17:52.000,67,11111172,15045,0,1709846271,12991.041481029992,251.08500533999904,53475.51545376001 2024-03-07,21:17:56.000,67,11110982,14845,0,1709846275,12991.263779259993,250.88058057000308,53475.501479520004 2024-03-07,21:18:00.000,67,11111132,14885,0,1709846279,12991.398505459998,250.97221926000202,53475.53641512 2024-03-07,21:18:04.000,67,11111191,14925,0,1709846283,12991.600594759999,250.82418753000093,53475.64820904 2024-03-07,21:18:08.000,67,11111126,14885,0,1709846287,12991.85657453999,250.64091015000304,53475.87179688 2024-03-07,21:18:12.000,67,11111097,14725,0,1709846291,12992.051927529996,250.52812406999874,53476.04647488001 2024-03-07,21:18:16.000,67,11111008,15205,0,1709846295,12992.08560908,250.401239730003,53476.10935896 2024-03-07,21:18:20.000,67,11111102,14925,0,1709846299,12992.247280520001,250.11927452999953,53476.21416576001 2024-03-07,21:18:24.000,67,11111333,14885,0,1709846303,12992.348325170002,250.08402888000273,53476.360895280006 2024-03-07,21:18:28.000,67,11111121,15125,0,1709846307,12992.307907310002,250.06993062000402,53476.27704984 2024-03-07,21:18:32.000,67,11111143,15125,0,1709846311,12992.422424579992,249.8937023699982,53476.472689199996 2024-03-07,21:18:36.000,67,11111094,14845,0,1709846315,12992.334852549997,249.8584567200014,53476.28403696001 2024-03-07,21:18:40.000,67,11111051,14845,0,1709846319,12992.307907310002,249.97124279999844,53476.31897256 2024-03-07,21:18:44.000,67,11111232,15085,0,1709846323,12992.139499559991,249.95714453999972,53476.38185664001 2024-03-07,21:18:48.000,67,11111205,15125,0,1709846327,12992.166444800001,250.14042192000488,53476.38884376 2024-03-07,21:18:52.000,67,11111134,14565,0,1709846331,12992.072136459996,250.16861844000232,53476.41679224 2024-03-07,21:18:56.000,67,11111058,14885,0,1709846335,12991.99803704999,250.19681495999976,53476.472689199996 2024-03-07,21:19:00.000,67,11111000,14885,0,1709846339,12991.7622662,250.0910780100021,53476.4377536 2024-03-07,21:19:04.000,67,11111066,14885,0,1709846343,12991.533231659989,249.99943932000315,53476.48666344 2024-03-07,21:19:08.000,67,11111109,14765,0,1709846347,12991.176207229997,249.98534106000443,53476.360895280006 2024-03-07,21:19:12.000,67,11111086,14765,0,1709846351,12990.832655419996,249.86550585000077,53476.3678824 2024-03-07,21:19:16.000,67,11111016,14845,0,1709846355,12990.381322649999,249.8796041099995,53476.35390816001 2024-03-07,21:19:20.000,67,11111104,14965,0,1709846359,12990.293750619989,249.96419366999908,53476.28403696001 2024-03-07,21:19:24.000,67,11111064,14565,0,1709846363,12989.990616670002,249.80911280999862,53476.18621728001 2024-03-07,21:19:28.000,67,11111258,14725,0,1709846367,12989.950198810002,249.73862150999776,53476.409805120005 2024-03-07,21:19:32.000,67,11111030,15045,0,1709846371,12989.801999989992,249.58354065000458,53476.242114240005 2024-03-07,21:19:36.000,67,11111106,14885,0,1709846375,12989.59991068999,249.5976389100033,53476.172243040004 2024-03-07,21:19:40.000,67,11111041,14805,0,1709846379,12989.492129729995,249.65403194999817,53476.18621728001 2024-03-07,21:19:44.000,67,11111101,14685,0,1709846383,12989.162050539999,249.77386716000183,53475.94865520001 2024-03-07,21:19:48.000,67,11111140,14885,0,1709846387,12988.811762420002,249.72452324999904,53475.836861280004 2024-03-07,21:19:52.000,67,11110953,14605,0,1709846391,12988.44800168,249.7597689000031,53475.87179688 2024-03-07,21:19:56.000,67,11111204,15045,0,1709846395,12988.21896713999,249.83026020000398,53475.62724768 2024-03-07,21:20:00.000,67,11110947,14845,0,1709846399,12988.030350459994,249.98534106000443,53475.36173712 2024-03-07,21:20:04.000,67,11111195,14605,0,1709846403,12987.882151639998,249.9923901900038,53475.522440880006 2024-03-07,21:20:08.000,67,11111172,14925,0,1709846407,12987.565545069992,249.86550585000077,53475.38269848 2024-03-07,21:20:12.000,67,11111213,14765,0,1709846411,12987.10747599,249.83026020000398,53475.32680152001 2024-03-07,21:20:16.000,67,11111074,14565,0,1709846415,12986.676352149989,249.80206367999926,53475.284878800005 2024-03-07,21:20:20.000,67,11111081,14965,0,1709846419,12986.507944399993,249.7456706400044,53474.97045840001 2024-03-07,21:20:24.000,67,11111055,14685,0,1709846423,12986.245228309992,249.88665323999885,53474.92853568 2024-03-07,21:20:28.000,67,11111353,14765,0,1709846427,12985.935358049996,250.26025713000126,53474.75385768001 2024-03-07,21:20:32.000,67,11110960,15085,0,1709846431,12985.753477679995,250.26025713000126,53474.348604720006 2024-03-07,21:20:36.000,67,11111198,14925,0,1709846435,12985.591806239994,250.42943625000044,53474.29270776001 2024-03-07,21:20:40.000,67,11110984,15045,0,1709846439,12985.470552659994,250.42943625000044,53474.05514568001 2024-03-07,21:20:44.000,67,11111119,14805,0,1709846443,12985.288672289993,250.61271362999832,53473.81758360001 2024-03-07,21:20:48.000,67,11111152,14685,0,1709846447,12985.322353839998,250.63386102000368,53473.76168664 2024-03-07,21:20:52.000,67,11111194,14925,0,1709846451,12985.228045499993,250.9299244799986,53473.59399576 2024-03-07,21:20:56.000,67,11111328,14925,0,1709846455,12984.965329409992,251.0427105600029,53473.41931776 2024-03-07,21:21:00.000,67,11110875,14805,0,1709846459,12984.951856790001,251.21893881000142,53473.30053672 2024-03-07,21:21:04.000,67,11110960,14685,0,1709846463,12985.160682399997,251.176644029998,53473.20271704 2024-03-07,21:21:08.000,67,11111431,15085,0,1709846467,12985.180891329997,251.4868057499989,53472.85336104 2024-03-07,21:21:12.000,67,11111181,14805,0,1709846471,12985.409925869993,251.8251639900045,53472.74156712001 2024-03-07,21:21:16.000,67,11110949,14765,0,1709846475,12985.463816349999,251.9802448499977,53472.65772168 2024-03-07,21:21:20.000,67,11111157,15005,0,1709846479,12985.288672289993,252.05778527999792,53472.70663152 2024-03-07,21:21:24.000,67,11111164,14845,0,1709846483,12985.207836569993,252.16352223000285,53472.59483760001 2024-03-07,21:21:28.000,67,11111072,14605,0,1709846487,12985.564860999999,252.1705713600022,53473.007077680006 2024-03-07,21:21:32.000,67,11111185,15325,0,1709846491,12985.753477679995,252.16352223000285,53472.790476960006 2024-03-07,21:21:36.000,67,11111124,14685,0,1709846495,12985.98924853,252.44548742999905,53472.75554136 2024-03-07,21:21:40.000,67,11111094,14525,0,1709846499,12986.184601519992,252.69220697999845,53472.66470880001 2024-03-07,21:21:44.000,67,11111149,14645,0,1709846503,12986.285646169992,252.99531957,53472.720605760005 2024-03-07,21:21:48.000,67,11111009,14685,0,1709846507,12986.097029489996,253.22794086000067,53472.32233992 2024-03-07,21:21:52.000,67,11111158,14685,0,1709846511,12985.98924853,253.3689234600024,53472.385224000005 2024-03-07,21:21:56.000,67,11111212,14805,0,1709846515,12985.80736816,253.41121823999856,53472.4201596 2024-03-07,21:22:00.000,67,11111118,14605,0,1709846519,12985.7669503,253.49580779999815,53472.39221112 2024-03-07,21:22:04.000,67,11111192,14685,0,1709846523,12985.955566979996,253.50990606000414,53472.336314160006 2024-03-07,21:22:08.000,67,11111156,14925,0,1709846527,12986.406899749993,253.62974127000052,53472.67868304 2024-03-07,21:22:12.000,67,11111178,15045,0,1709846531,12986.689824769994,253.62974127000052,53472.66470880001 2024-03-07,21:22:16.000,67,11111067,15165,0,1709846535,12986.736978939989,253.63679039999988,53472.63676032 2024-03-07,21:22:20.000,67,11111079,14645,0,1709846539,12986.521417019998,253.93990299000143,53472.79746408 2024-03-07,21:22:24.000,67,11111215,14885,0,1709846543,12986.292382480002,253.88350994999928,53472.88130952001 2024-03-07,21:22:28.000,67,11111166,15125,0,1709846547,12985.65916933999,253.93990299000143,53472.39919824 2024-03-07,21:22:32.000,67,11111157,14805,0,1709846551,12985.315617529988,253.8623625600012,53472.44810808001 2024-03-07,21:22:36.000,67,11110982,14685,0,1709846555,12985.302144909998,253.98924690000422,53472.51099216 2024-03-07,21:22:40.000,67,11111183,15045,0,1709846559,12985.652433029994,254.26416297000105,53472.25945584001 2024-03-07,21:22:44.000,67,11111031,14805,0,1709846563,12986.164392589992,254.60957033999875,53472.30836568001 2024-03-07,21:22:48.000,67,11111194,14445,0,1709846567,12986.79760572999,254.74350381000113,53472.65772168 2024-03-07,21:22:52.000,67,11111038,14685,0,1709846571,12986.87844144999,254.7294055500024,53472.77650272 2024-03-07,21:22:56.000,67,11111084,14525,0,1709846575,12986.575307499988,254.30645775000448,53472.986116320004 2024-03-07,21:23:00.000,67,11111337,15165,0,1709846579,12985.94209435999,254.0103942900023,53472.93021936001 2024-03-07,21:23:04.000,67,11111248,14605,0,1709846583,12985.490761589994,253.98924690000422,53473.06996176 2024-03-07,21:23:08.000,67,11111193,15005,0,1709846587,12985.160682399997,254.08088559000316,53472.61579896001 2024-03-07,21:23:12.000,67,11111071,14885,0,1709846591,12985.396453249989,254.37694904999807,53472.64374744001 2024-03-07,21:23:16.000,67,11111117,14805,0,1709846595,12985.69958719999,254.31350688000384,53472.559902 2024-03-07,21:23:20.000,67,11111249,14685,0,1709846599,12986.164392589992,254.35580166,53472.552914880005 2024-03-07,21:23:24.000,67,11111191,14925,0,1709846603,12986.305855099992,254.26416297000105,53472.65772168 2024-03-07,21:23:28.000,67,11111133,14685,0,1709846607,12986.386690819993,253.9469521200008,53473.00009056001 2024-03-07,21:23:32.000,67,11111124,14605,0,1709846611,12985.96230328999,253.6015447500031,53472.97214208 2024-03-07,21:23:36.000,67,11111181,14605,0,1709846615,12985.571597309994,253.5169551900035,53472.99310344 2024-03-07,21:23:40.000,67,11111121,14845,0,1709846619,12985.450343729994,253.7636747400029,53472.78348984001 2024-03-07,21:23:44.000,67,11111101,14685,0,1709846623,12985.497497899989,254.024492550001,53472.84637392 2024-03-07,21:23:48.000,67,11111082,14965,0,1709846627,12985.68611458,254.35580166,53472.34330128 2024-03-07,21:23:52.000,67,11111105,14845,0,1709846631,12986.090293180001,254.5672755600026,53472.21054600001 2024-03-07,21:23:56.000,67,11111232,14885,0,1709846635,12986.339536649997,254.4192438300015,53472.30137856 2024-03-07,21:24:00.000,67,11111179,14845,0,1709846639,12986.386690819993,253.97514863999822,53472.39221112 2024-03-07,21:24:04.000,67,11111156,14885,0,1709846643,12986.150919970001,253.53810258000158,53472.46208232 2024-03-07,21:24:08.000,67,11111296,14685,0,1709846647,12986.265437239992,253.39711997999984,53472.75554136 2024-03-07,21:24:12.000,67,11111052,14845,0,1709846651,12986.319327719997,253.453513020002,53472.790476960006 2024-03-07,21:24:16.000,67,11111044,14725,0,1709846655,12986.406899749993,253.58039735999773,53472.67868304 2024-03-07,21:24:20.000,67,11111099,14685,0,1709846659,12986.541625949998,253.9610503799995,53472.64374744001 2024-03-07,21:24:24.000,67,11111185,14725,0,1709846663,12986.730242629994,254.03154168000037,53472.53894064 2024-03-07,21:24:28.000,67,11111114,14685,0,1709846667,12986.622461669998,254.0597381999978,53472.217533120005 2024-03-07,21:24:32.000,67,11111216,14725,0,1709846671,12986.88517776,253.87646081999992,53472.20355888 2024-03-07,21:24:36.000,67,11111216,15045,0,1709846675,12987.2489385,253.5169551900035,53472.2454816 2024-03-07,21:24:40.000,67,11111120,14725,0,1709846679,12987.370192080001,253.33367780999833,53472.336314160006 2024-03-07,21:24:44.000,67,11111142,14765,0,1709846683,12987.477973039997,253.2420391199994,53472.3502884 2024-03-07,21:24:48.000,67,11111060,14525,0,1709846687,12987.794579609988,253.2702356400041,53472.61579896001 2024-03-07,21:24:52.000,67,11111127,15125,0,1709846691,12988.03708676999,253.36187433000305,53472.650734560004 2024-03-07,21:24:56.000,67,11111111,15005,0,1709846695,12988.353693339996,253.453513020002,53472.60881184 2024-03-07,21:25:00.000,67,11111304,14685,0,1709846699,12988.623145739992,253.453513020002,53472.54592776001 2024-03-07,21:25:04.000,67,11111113,14885,0,1709846703,12988.757871939997,253.23498999000003,53472.622786080006 2024-03-07,21:25:08.000,67,11111023,14725,0,1709846707,12988.582727879992,253.19974434000324,53472.39919824 2024-03-07,21:25:12.000,67,11111054,14965,0,1709846711,12988.575991569996,252.97417218000191,53472.504005040006 2024-03-07,21:25:16.000,67,11111118,14685,0,1709846715,12988.717454079997,252.81909132000146,53472.44112096 2024-03-07,21:25:20.000,67,11111197,14605,0,1709846719,12988.986906479993,252.78384567000467,53472.46906944 2024-03-07,21:25:24.000,67,11111160,14885,0,1709846723,12989.32372198,252.88958262000233,53472.46906944 2024-03-07,21:25:28.000,67,11111160,14725,0,1709846727,12989.862626779992,253.07990912999958,53472.72759288 2024-03-07,21:25:32.000,67,11111070,14365,0,1709846731,12990.051243460002,253.23498999000003,53472.68567016 2024-03-07,21:25:36.000,67,11111190,14925,0,1709846735,12990.078188699998,253.17154781999852,53472.71361864001 2024-03-07,21:25:40.000,67,11111156,14765,0,1709846739,12990.246596449993,253.07286000000022,53472.88130952001 2024-03-07,21:25:44.000,67,11111081,14845,0,1709846743,12990.381322649999,252.8472878399989,53472.937206480005 2024-03-07,21:25:48.000,67,11111148,14485,0,1709846747,12990.273541689989,252.53007698999863,53472.8044512 2024-03-07,21:25:52.000,67,11111095,14765,0,1709846751,12990.320695859999,252.45958568999777,53472.818425440004 2024-03-07,21:25:56.000,67,11111172,14605,0,1709846755,12990.300486929998,252.4666348200044,53472.790476960006 2024-03-07,21:26:00.000,67,11111109,14205,0,1709846759,12990.320695859999,252.62171568000485,53472.818425440004 2024-03-07,21:26:04.000,67,11111131,14925,0,1709846763,12990.408267889994,252.63581394000357,53472.77650272 2024-03-07,21:26:08.000,67,11111133,14685,0,1709846767,12990.832655419996,252.664010460001,53473.07694888001 2024-03-07,21:26:12.000,67,11111168,14885,0,1709846771,12990.84612804,252.5653226400027,53473.104897360005 2024-03-07,21:26:16.000,67,11111160,14885,0,1709846775,12990.83939172999,252.6005682899995,53473.13983296 2024-03-07,21:26:20.000,67,11111097,14965,0,1709846779,12990.79897386999,252.664010460001,53473.11188448 2024-03-07,21:26:24.000,67,11111172,14645,0,1709846783,12990.953908999996,252.65696133000165,53473.16778144001 2024-03-07,21:26:28.000,67,11111038,14645,0,1709846787,12990.90675483,252.551224380004,53472.84637392 2024-03-07,21:26:32.000,67,11111194,14925,0,1709846791,12991.149261990002,252.36794699999882,53472.88130952001 2024-03-07,21:26:36.000,67,11111151,14645,0,1709846795,12991.445659629993,252.23401353000372,53473.02803904001 2024-03-07,21:26:40.000,67,11111111,14885,0,1709846799,12991.492813799989,252.0436870199992,53472.93021936001 2024-03-07,21:26:44.000,67,11111112,14965,0,1709846803,12991.310933430002,251.93795007000153,53473.06297464 2024-03-07,21:26:48.000,67,11111113,14605,0,1709846807,12991.257042949997,252.02253963000112,53473.30752384 2024-03-07,21:26:52.000,67,11111138,14845,0,1709846811,12990.960645309991,252.1564731000035,53473.19572992001 2024-03-07,21:26:56.000,67,11111109,14845,0,1709846815,12990.83939172999,252.33270135000203,53473.11188448 2024-03-07,21:27:00.000,67,11111106,14605,0,1709846819,12990.731610769995,252.52302785999927,53473.083936 2024-03-07,21:27:04.000,67,11111090,14845,0,1709846823,12990.62382981,252.50892960000056,53472.958167840006 2024-03-07,21:27:08.000,67,11111227,14645,0,1709846827,12990.293750619989,252.6287648100042,53472.66470880001 2024-03-07,21:27:12.000,67,11111107,14605,0,1709846831,12990.206178589993,252.69220697999845,53472.58785048 2024-03-07,21:27:16.000,67,11111223,14685,0,1709846835,12990.138815489998,252.72040350000316,53472.552914880005 2024-03-07,21:27:20.000,67,11111095,14525,0,1709846839,12990.031034530002,252.72745263000252,53472.54592776001 2024-03-07,21:27:24.000,67,11111117,14205,0,1709846843,12989.849154160001,252.72040350000316,53472.52496640001 2024-03-07,21:27:28.000,67,11111106,14805,0,1709846847,12989.828945230001,252.67105959000037,53472.90227088 2024-03-07,21:27:32.000,67,11111114,14925,0,1709846851,12989.613383309996,252.7626982799993,53472.818425440004 2024-03-07,21:27:36.000,67,11111114,14965,0,1709846855,12989.44497556,252.70630524000444,53472.73458 2024-03-07,21:27:40.000,67,11111156,14645,0,1709846859,12989.37761245999,252.75564914999995,53472.77650272 2024-03-07,21:27:44.000,67,11111125,14885,0,1709846863,12989.51907496999,252.73450176000188,53472.790476960006 2024-03-07,21:27:48.000,67,11111098,15045,0,1709846867,12989.34393091,252.75564914999995,53472.44112096 2024-03-07,21:27:52.000,67,11111175,15045,0,1709846871,12989.53928389999,252.93892652999784,53472.40618536001 2024-03-07,21:27:56.000,67,11111155,14805,0,1709846875,12989.660537479991,253.0235160900047,53472.30836568001 2024-03-07,21:28:00.000,67,11111090,15285,0,1709846879,12989.862626779992,252.98827044000063,53472.42714672001 2024-03-07,21:28:04.000,67,11111159,14885,0,1709846883,12989.950198810002,252.95302479000384,53472.47605656001 2024-03-07,21:28:08.000,67,11111146,14765,0,1709846887,12990.219651209998,252.88958262000233,53472.818425440004 2024-03-07,21:28:12.000,67,11111036,14885,0,1709846891,12990.253332759989,252.94597566000448,53472.72759288 2024-03-07,21:28:16.000,67,11111022,14845,0,1709846895,12990.253332759989,252.96712305000256,53472.818425440004 2024-03-07,21:28:20.000,67,11111039,14685,0,1709846899,12990.408267889994,252.92482826999913,53472.77650272 2024-03-07,21:28:24.000,67,11110915,14685,0,1709846903,12990.41500419999,252.8613861000049,53472.77650272 2024-03-07,21:28:28.000,67,11111262,14925,0,1709846907,12990.057979769997,252.75564914999995,53472.46208232 2024-03-07,21:28:32.000,67,11111134,14685,0,1709846911,12989.815472609997,252.8120421900021,53472.47605656001 2024-03-07,21:28:36.000,67,11111197,14965,0,1709846915,12989.795263679996,252.99531957,53472.25246872 2024-03-07,21:28:40.000,67,11111077,14525,0,1709846919,12990.071452390002,253.17154781999852,53472.168623280006 2024-03-07,21:28:44.000,67,11111132,14725,0,1709846923,12990.381322649999,253.3054812900009,53472.098752080004 2024-03-07,21:28:48.000,67,11111029,14485,0,1709846927,12991.001063169992,253.37597259000177,53472.483043680004 2024-03-07,21:28:52.000,67,11111148,14645,0,1709846931,12991.257042949997,253.36187433000305,53472.47605656001 2024-03-07,21:28:56.000,67,11111109,14925,0,1709846935,12991.364823909993,253.3054812900009,53472.39221112 2024-03-07,21:29:00.000,67,11111090,14645,0,1709846939,12991.472604869989,253.2561373799981,53472.54592776001 2024-03-07,21:29:04.000,67,11111085,14525,0,1709846943,12991.607331069994,253.2208917300013,53472.41317248 2024-03-07,21:29:08.000,67,11111145,14645,0,1709846947,12991.641012619999,253.0940073899983,53472.28041720001 2024-03-07,21:29:12.000,67,11111114,14525,0,1709846951,12991.99803704999,253.00236869999935,53472.32932704001 2024-03-07,21:29:16.000,67,11111071,14765,0,1709846955,12992.307907310002,252.9600739200032,53472.42714672001 2024-03-07,21:29:20.000,67,11111141,14805,0,1709846959,12992.536941849998,253.0587617400015,53472.47605656001 2024-03-07,21:29:24.000,67,11111210,14885,0,1709846963,12992.691876979989,253.03056522000406,53472.4900308 2024-03-07,21:29:28.000,67,11111150,14685,0,1709846967,12992.846812109994,253.122203910003,53472.8743224 2024-03-07,21:29:32.000,67,11111123,14605,0,1709846971,12992.819866869999,253.12925304000237,53472.82541256 2024-03-07,21:29:36.000,67,11111177,14925,0,1709846975,12993.02195617,253.23498999000003,53472.69265728001 2024-03-07,21:29:40.000,67,11111125,14845,0,1709846979,12993.190363919995,253.00236869999935,53472.72759288 2024-03-07,21:29:44.000,67,11111130,14725,0,1709846983,12993.271199639996,253.0235160900047,53472.818425440004 2024-03-07,21:29:48.000,67,11111189,15045,0,1709846987,12993.03542878999,252.8754843600036,53472.49701792001 2024-03-07,21:29:52.000,67,11111057,15085,0,1709846991,12993.00174724,252.85433696999826,53472.59483760001 2024-03-07,21:29:56.000,67,11111021,14565,0,1709846995,12992.96132938,252.78384567000467,53472.56688912 2024-03-07,21:30:00.000,67,11111142,14365,0,1709846999,12992.786185319994,252.5018804700012,53472.6297732 2024-03-07,21:30:04.000,67,11111120,15005,0,1709847003,12992.550414470003,252.2904065699986,53472.720605760005 2024-03-07,21:30:08.000,67,11111123,14525,0,1709847007,12992.462842439993,252.205817009999,53472.96515496 2024-03-07,21:30:12.000,67,11111130,15165,0,1709847011,12992.247280520001,252.21991526999773,53472.99310344 2024-03-07,21:30:16.000,67,11111029,14485,0,1709847015,12992.112554319996,252.38909439000417,53472.91624512 2024-03-07,21:30:20.000,67,11111056,14605,0,1709847019,12992.04519122,252.664010460001,53472.790476960006 2024-03-07,21:30:24.000,67,11111132,14685,0,1709847023,12992.119290629991,252.67810871999973,53472.79746408 2024-03-07,21:30:28.000,67,11111131,14885,0,1709847027,12992.01824597999,252.6992561099978,53472.483043680004 2024-03-07,21:30:32.000,67,11111053,14885,0,1709847031,12992.011509669996,252.42434004000097,53472.455095200006 2024-03-07,21:30:36.000,67,11111123,14925,0,1709847035,12991.87678346999,252.1705713600022,53472.51797928 2024-03-07,21:30:40.000,67,11111167,14525,0,1709847039,12991.86331085,252.11417832000006,53472.56688912 2024-03-07,21:30:44.000,67,11111109,14965,0,1709847043,12991.849838229995,252.02253963000112,53472.60881184 2024-03-07,21:30:48.000,67,11111103,14685,0,1709847047,12992.152972179996,251.96614658999897,53473.0140648 2024-03-07,21:30:52.000,67,11111164,14685,0,1709847051,12992.186653730001,251.90270442000474,53472.96515496 2024-03-07,21:30:56.000,67,11111058,14845,0,1709847055,12992.254016829997,251.7335252999983,53472.986116320004 2024-03-07,21:31:00.000,67,11110914,14845,0,1709847059,12992.321379929992,251.78286921000108,53472.97214208 2024-03-07,21:31:04.000,67,11111094,14565,0,1709847063,12992.382006719992,251.72647616999893,53473.04900040001 2024-03-07,21:31:08.000,67,11110986,14525,0,1709847067,12992.173181109996,251.72647616999893,53472.77650272 2024-03-07,21:31:12.000,67,11111089,14805,0,1709847071,12992.12602694,251.7335252999983,53472.72759288 2024-03-07,21:31:16.000,67,11111152,14565,0,1709847075,12992.099081699991,251.97319571999833,53472.74855424 2024-03-07,21:31:20.000,67,11111088,14685,0,1709847079,12991.971091809995,252.03663788999984,53472.65772168 2024-03-07,21:31:24.000,67,11111048,14445,0,1709847083,12992.058663839991,252.093030930002,53472.61579896001 2024-03-07,21:31:28.000,67,11111133,14765,0,1709847087,12992.435897199997,251.90270442000474,53472.958167840006 2024-03-07,21:31:32.000,67,11111165,14765,0,1709847091,12992.523469229993,251.71942703999957,53472.937206480005 2024-03-07,21:31:36.000,67,11111018,14805,0,1709847095,12992.536941849998,251.4022161899993,53472.937206480005 2024-03-07,21:31:40.000,67,11111036,14925,0,1709847099,12992.617777569998,251.14844751000055,53472.82541256 2024-03-07,21:31:44.000,67,11111028,14805,0,1709847103,12992.617777569998,251.1061527300044,53472.97912920001 2024-03-07,21:31:48.000,67,11111028,14525,0,1709847107,12992.429160890002,251.18369316000462,53472.671695920006 2024-03-07,21:31:52.000,67,11111262,14565,0,1709847111,12992.631250189988,251.19074229000398,53472.601824720005 2024-03-07,21:31:56.000,67,11111094,14805,0,1709847115,12992.712085909989,251.24713532999886,53472.6297732 2024-03-07,21:32:00.000,67,11111115,14965,0,1709847119,12992.759240079999,251.23303707000014,53472.671695920006 2024-03-07,21:32:04.000,67,11111142,14365,0,1709847123,12992.846812109994,251.21188968000206,53472.70663152 2024-03-07,21:32:08.000,67,11111151,14765,0,1709847127,12993.069110339995,251.14844751000055,53472.937206480005 2024-03-07,21:32:12.000,67,11111112,14525,0,1709847131,12993.14320975,251.2682827200042,53472.90925800001 2024-03-07,21:32:16.000,67,11111193,14685,0,1709847135,12993.338562739991,251.37401967000187,53472.937206480005 2024-03-07,21:32:20.000,67,11111147,14765,0,1709847139,12993.520443109992,251.44451097000274,53472.91624512 2024-03-07,21:32:24.000,67,11111213,14685,0,1709847143,12993.655169309997,251.33172488999844,53472.85336104 2024-03-07,21:32:28.000,67,11111162,14845,0,1709847147,12993.365507980001,251.2048405500027,53472.59483760001 2024-03-07,21:32:32.000,67,11111083,14885,0,1709847151,12993.298144879991,251.04975969000225,53472.622786080006 2024-03-07,21:32:36.000,67,11111120,14565,0,1709847155,12993.109528199995,250.94402274000458,53472.53195352 2024-03-07,21:32:40.000,67,11111112,14245,0,1709847159,12992.91417520999,250.97221926000202,53472.56688912 2024-03-07,21:32:44.000,67,11111121,14645,0,1709847163,12992.604304949993,250.97221926000202,53472.58086336 2024-03-07,21:32:48.000,67,11111167,14685,0,1709847167,12992.725558529994,251.09910359999776,53472.78348984001 2024-03-07,21:32:52.000,67,11111061,14765,0,1709847171,12992.624513879993,251.16254576999927,53472.78348984001 2024-03-07,21:32:56.000,67,11111209,14885,0,1709847175,12992.732294839989,251.18369316000462,53472.769515600005 2024-03-07,21:33:00.000,67,11111104,15045,0,1709847179,12992.792921629989,251.16254576999927,53472.65772168 2024-03-07,21:33:04.000,67,11111138,14765,0,1709847183,12992.792921629989,251.18369316000462,53472.67868304 2024-03-07,21:33:08.000,67,11111077,14445,0,1709847187,12992.476315059997,251.23303707000014,53472.315352800004 2024-03-07,21:33:12.000,67,11111135,14805,0,1709847191,12992.496523989998,251.27533185000357,53472.385224000005 2024-03-07,21:33:16.000,67,11111052,14725,0,1709847195,12992.611041259988,251.42336358000466,53472.287404320006 2024-03-07,21:33:20.000,67,11111110,14765,0,1709847199,12992.806394249994,251.49385487999825,53472.32233992 2024-03-07,21:33:24.000,67,11111232,15085,0,1709847203,12992.89396627999,251.47975661999953,53472.36426264 2024-03-07,21:33:28.000,67,11111112,14845,0,1709847207,12993.230781779996,251.47270749000018,53472.74156712001 2024-03-07,21:33:32.000,67,11111103,14845,0,1709847211,12993.426134770001,251.34582315000443,53472.790476960006 2024-03-07,21:33:36.000,67,11111166,14845,0,1709847215,12993.661905619992,251.13434925000183,53472.769515600005 2024-03-07,21:33:40.000,67,11111252,14565,0,1709847219,12993.897676469998,251.12730012000247,53472.89528376 2024-03-07,21:33:44.000,67,11111123,14725,0,1709847223,12994.15365624999,251.31057750000036,53472.986116320004 2024-03-07,21:33:48.000,67,11111112,14885,0,1709847227,12994.059347909999,251.32467575999908,53472.71361864001 2024-03-07,21:33:52.000,67,11111127,14685,0,1709847231,12994.146919939994,251.39516705999995,53472.73458 2024-03-07,21:33:56.000,67,11111120,14605,0,1709847235,12994.247964589995,251.46565836000082,53472.85336104 2024-03-07,21:34:00.000,67,11111148,14845,0,1709847239,12994.41637233999,251.50795314000425,53472.93021936001 2024-03-07,21:34:04.000,67,11111127,14885,0,1709847243,12994.598252709991,251.52205140000297,53472.9441936 2024-03-07,21:34:08.000,67,11111183,14445,0,1709847247,12995.049585479988,251.49385487999825,53473.258614 2024-03-07,21:34:12.000,67,11111147,14605,0,1709847251,12995.25167477999,251.56434617999912,53473.27957536 2024-03-07,21:34:16.000,67,11111149,14765,0,1709847255,12995.59522658999,251.56434617999912,53473.35643368 2024-03-07,21:34:20.000,67,11111037,14685,0,1709847259,12995.76363434,251.59254270000383,53473.37739504 2024-03-07,21:34:24.000,67,11111090,14645,0,1709847263,12996.060031979992,251.45860923000146,53473.52412456 2024-03-07,21:34:28.000,67,11111043,14525,0,1709847267,12995.878151609992,251.3669705400025,53473.391369280005 2024-03-07,21:34:32.000,67,11111059,14805,0,1709847271,12995.884887920001,251.3528722800038,53473.3983564 2024-03-07,21:34:36.000,67,11111095,14685,0,1709847275,12995.985932570002,251.38106880000123,53473.489188960004 2024-03-07,21:34:40.000,67,11111176,14685,0,1709847279,12996.289066519988,251.55729704999976,53473.54508592 2024-03-07,21:34:44.000,67,11111128,14645,0,1709847283,12996.59220046999,251.5995918300032,53473.5380988 2024-03-07,21:34:48.000,67,11111166,15045,0,1709847287,12997.070478479996,251.64188660999935,53473.95033888 2024-03-07,21:34:52.000,67,11111141,14605,0,1709847291,12997.218677299992,251.44451097000274,53474.09008128 2024-03-07,21:34:56.000,67,11111129,14645,0,1709847295,12997.238886229992,251.43746184000338,53474.111042640005 2024-03-07,21:35:00.000,67,11111239,15005,0,1709847299,12997.265831470002,251.45860923000146,53474.11802976 2024-03-07,21:35:04.000,67,11111071,14805,0,1709847303,12997.481393389993,251.33172488999844,53474.21584944 2024-03-07,21:35:08.000,67,11111085,14885,0,1709847307,12997.616119589999,251.28238098000293,53473.92937752 2024-03-07,21:35:12.000,67,11111174,14645,0,1709847311,12997.85862675,251.12730012000247,53474.14597824 2024-03-07,21:35:16.000,67,11111146,14725,0,1709847315,12997.97988033,250.9581210000033,53474.19488808 2024-03-07,21:35:20.000,67,11111217,15045,0,1709847319,12997.77105471999,250.70435232000455,53474.34161760001 2024-03-07,21:35:24.000,67,11111102,14845,0,1709847323,12997.555492799998,250.5986153699996,53474.36257896 2024-03-07,21:35:28.000,67,11111178,14845,0,1709847327,12997.609383279989,250.65500841000176,53474.62808952001 2024-03-07,21:35:32.000,67,11111113,14845,0,1709847331,12997.784527339994,250.6973031899979,53474.64206376 2024-03-07,21:35:36.000,67,11111032,14525,0,1709847335,12998.06071605,250.6973031899979,53474.77481904001 2024-03-07,21:35:40.000,67,11111071,14805,0,1709847339,12998.283014280001,250.59156624000025,53474.83770312 2024-03-07,21:35:44.000,67,11111181,14965,0,1709847343,12998.444685720002,250.35894494999957,53474.90757432 2024-03-07,21:35:48.000,67,11111158,14925,0,1709847347,12998.175233319991,250.32369930000277,53474.7608448 2024-03-07,21:35:52.000,67,11111143,15005,0,1709847351,12998.175233319991,250.14747105000424,53474.80975464 2024-03-07,21:35:56.000,67,11111140,14845,0,1709847355,12998.128079149996,250.09812714000145,53474.78879328 2024-03-07,21:36:00.000,67,11111173,14645,0,1709847359,12998.04050712,250.11222540000017,53474.73988344 2024-03-07,21:36:04.000,67,11111134,14645,0,1709847363,12998.195442249991,250.09812714000145,53474.89360008001 2024-03-07,21:36:08.000,67,11111215,14565,0,1709847367,12998.572675609998,249.95009541000036,53475.27789168001 2024-03-07,21:36:12.000,67,11111121,15125,0,1709847371,12998.794973839998,249.8443584600027,53475.32680152001 2024-03-07,21:36:16.000,67,11111146,14645,0,1709847375,12998.88928217999,249.6610810800048,53475.48051816 2024-03-07,21:36:20.000,67,11111042,15125,0,1709847379,12998.97685421,249.56944238999858,53475.47353104001 2024-03-07,21:36:24.000,67,11111078,14805,0,1709847383,12998.99032682999,249.47780369999964,53475.58532496 2024-03-07,21:36:28.000,67,11111199,14765,0,1709847387,12998.842128009994,249.5130493500037,53475.32680152001 2024-03-07,21:36:32.000,67,11111071,14685,0,1709847391,12998.90949110999,249.50600022000435,53475.32680152001 2024-03-07,21:36:36.000,67,11111132,14605,0,1709847395,12999.07789886,249.3861650100007,53475.30584016001 2024-03-07,21:36:40.000,67,11110995,14525,0,1709847399,12999.13852565,249.40731239999877,53475.38269848 2024-03-07,21:36:44.000,67,11111150,14645,0,1709847403,12999.347351259996,249.46370544000092,53475.39667272001 2024-03-07,21:36:48.000,67,11111002,14645,0,1709847407,12999.569649489997,249.47780369999964,53475.75301584 2024-03-07,21:36:52.000,67,11111079,14885,0,1709847411,12999.798684029993,249.5976389100033,53475.7739772 2024-03-07,21:36:56.000,67,11111181,14965,0,1709847415,13000.047927499989,249.49190195999836,53475.88577112 2024-03-07,21:37:00.000,67,11111130,14645,0,1709847419,13000.142235839994,249.52009848000307,53476.13032032 2024-03-07,21:37:04.000,67,11111120,14845,0,1709847423,13000.344325139995,249.44255805000284,53476.03948776 2024-03-07,21:37:08.000,67,11111206,14845,0,1709847427,13000.18939000999,249.56239325999923,53475.88577112 2024-03-07,21:37:12.000,67,11111090,14685,0,1709847431,13000.22980786999,249.5341967400018,53475.88577112 2024-03-07,21:37:16.000,67,11111067,14405,0,1709847435,13000.45210609999,249.484852829999,53475.89275824 2024-03-07,21:37:20.000,67,11111048,14685,0,1709847439,13000.633986469991,249.47075457000028,53475.906732480005 2024-03-07,21:37:24.000,67,11111157,14765,0,1709847443,13000.869757319997,249.42141066000477,53476.04647488001 2024-03-07,21:37:28.000,67,11111112,14445,0,1709847447,13001.314353779999,249.3509193600039,53476.37486952 2024-03-07,21:37:32.000,67,11111211,14605,0,1709847451,13001.543388319995,249.29452632000175,53476.45172784001 2024-03-07,21:37:36.000,67,11111090,14885,0,1709847455,13001.81957703,249.1887893700041,53476.49365056 2024-03-07,21:37:40.000,67,11111129,14605,0,1709847459,13002.001457400002,249.01256111999828,53476.54954752001 2024-03-07,21:37:44.000,67,11111054,14765,0,1709847463,13002.223755630002,249.16059284999938,53476.53557328 2024-03-07,21:37:48.000,67,11111135,14765,0,1709847467,13002.230491939998,249.19583850000345,53476.41679224 2024-03-07,21:37:52.000,67,11111060,14885,0,1709847471,13002.385427069989,249.25223153999832,53476.3678824 2024-03-07,21:37:56.000,67,11111133,14445,0,1709847475,13002.62793422999,249.21698589000152,53476.33294680001 2024-03-07,21:38:00.000,67,11111144,14845,0,1709847479,13002.85023245999,249.12534720000258,53476.41679224 2024-03-07,21:38:04.000,67,11111064,14565,0,1709847483,13003.126421169996,249.03370851000363,53476.53557328 2024-03-07,21:38:08.000,67,11111087,14365,0,1709847487,13003.537336079993,248.9561680800034,53476.961787600005 2024-03-07,21:38:12.000,67,11111177,14645,0,1709847491,13003.732689069999,248.9561680800034,53476.912877760005 2024-03-07,21:38:16.000,67,11111122,14805,0,1709847495,13003.89436051,248.85043112999847,53476.961787600005 2024-03-07,21:38:20.000,67,11111041,14805,0,1709847499,13003.901096819995,248.75879243999952,53477.02467168001 2024-03-07,21:38:24.000,67,11111186,15365,0,1709847503,13003.820261099994,248.73764505000145,53476.78710960001 2024-03-07,21:38:28.000,67,11111078,14685,0,1709847507,13003.901096819995,248.81518548000167,53476.8919164 2024-03-07,21:38:32.000,67,11111250,14685,0,1709847511,13004.03582302,248.9914137300002,53476.95480048001 2024-03-07,21:38:36.000,67,11111090,14805,0,1709847515,13004.08971349999,248.9420698200047,53476.94082624 2024-03-07,21:38:40.000,67,11111142,14685,0,1709847519,13004.271593869991,248.91387329999998,53477.02467168001 2024-03-07,21:38:44.000,67,11111064,14885,0,1709847523,13004.419792690001,248.85043112999847,53477.10153000001 2024-03-07,21:38:48.000,67,11111111,14685,0,1709847527,13004.594936749992,248.70239940000465,53477.15742696 2024-03-07,21:38:52.000,67,11111103,14525,0,1709847531,13004.669036159998,248.5191220199995,53477.297169360005 2024-03-07,21:38:56.000,67,11111124,14965,0,1709847535,13004.675772469993,248.4979746300014,53477.31813072001 2024-03-07,21:39:00.000,67,11111113,14485,0,1709847539,13004.776817119993,248.26535334000073,53477.40197616 2024-03-07,21:39:04.000,67,11111181,14805,0,1709847543,13004.864389149989,248.17371465000178,53477.45787312001 2024-03-07,21:39:08.000,67,11111135,14605,0,1709847547,13004.958697489994,248.0397811799994,53477.54870568 2024-03-07,21:39:12.000,67,11111018,14605,0,1709847551,13005.19446834,248.06797770000412,53477.61857688 2024-03-07,21:39:16.000,67,11111204,15165,0,1709847555,13005.25509513,248.01863379000133,53477.77928064 2024-03-07,21:39:20.000,67,11111092,14605,0,1709847559,13005.26856774999,247.91994597000303,53477.85613896 2024-03-07,21:39:24.000,67,11111097,14845,0,1709847563,13005.25509513,247.89174944999831,53477.91203592001 2024-03-07,21:39:28.000,67,11111129,14605,0,1709847567,13005.551492769991,247.94814249000046,53478.254404800005 2024-03-07,21:39:32.000,67,11111154,14845,0,1709847571,13005.517811220001,247.88470031999896,53478.24741768001 2024-03-07,21:39:36.000,67,11111169,14685,0,1709847575,13005.517811220001,247.85650380000152,53478.17754648001 2024-03-07,21:39:40.000,67,11111153,14725,0,1709847579,13005.713164209992,247.91289684000367,53478.47799264 2024-03-07,21:39:44.000,67,11111165,14805,0,1709847583,13005.767054689997,247.68732468000235,53478.40113432 2024-03-07,21:39:48.000,67,11110969,14565,0,1709847587,13005.38982132999,247.5463420800006,53478.19850784001 2024-03-07,21:39:52.000,67,11111132,14845,0,1709847591,13005.423502879996,247.3842120900008,53478.303314640005 2024-03-07,21:39:56.000,67,11111109,14565,0,1709847595,13005.538020150001,247.21503297000163,53478.38716008 2024-03-07,21:40:00.000,67,11111108,14725,0,1709847599,13005.612119559992,247.10929602000397,53478.498954 2024-03-07,21:40:04.000,67,11111094,15045,0,1709847603,13005.773790999992,247.00355906999903,53478.50594112 2024-03-07,21:40:08.000,67,11111062,14485,0,1709847607,13006.002825539988,246.85552733999793,53478.86927136001 2024-03-07,21:40:12.000,67,11110990,14845,0,1709847611,13006.029770779998,246.78503604000434,53478.8832456 2024-03-07,21:40:16.000,67,11111096,14725,0,1709847615,13006.157760669994,246.81323256000178,53478.94612968001 2024-03-07,21:40:20.000,67,11111105,14765,0,1709847619,13006.191442219999,246.7286430000022,53478.96010392 2024-03-07,21:40:24.000,67,11111100,14645,0,1709847623,13006.38679520999,246.73569213000155,53478.93215544 2024-03-07,21:40:28.000,67,11111119,14885,0,1709847627,13006.27227794,246.66520083000069,53478.71555472 2024-03-07,21:40:32.000,67,11111143,14845,0,1709847631,13006.32616841999,246.6792990899994,53478.68061912001 2024-03-07,21:40:36.000,67,11111213,14485,0,1709847635,13006.460894619995,246.6792990899994,53478.64568352 2024-03-07,21:40:40.000,67,11111078,14845,0,1709847639,13006.57541189,246.74979039000027,53478.69459336 2024-03-07,21:40:44.000,67,11111024,14765,0,1709847643,13006.737083330001,246.83437994999986,53478.68061912001 2024-03-07,21:40:48.000,67,11111062,14805,0,1709847647,13007.013272039992,246.81323256000178,53478.9880524 2024-03-07,21:40:52.000,67,11111360,14525,0,1709847651,13007.161470859988,246.763888649999,53479.09984632 2024-03-07,21:40:56.000,67,11111105,14685,0,1709847655,13007.316405989994,246.68634821999876,53479.190678880004 2024-03-07,21:41:00.000,67,11111066,14565,0,1709847659,13007.316405989994,246.763888649999,53479.071897840004 2024-03-07,21:41:04.000,67,11110935,15365,0,1709847663,13007.619539939995,246.6299551800039,53479.12080768 2024-03-07,21:41:08.000,67,11111021,14805,0,1709847667,13007.518495289994,246.81323256000178,53478.8832456 2024-03-07,21:41:12.000,67,11111072,14805,0,1709847671,13007.720584589995,246.93306776999816,53478.89721984001 2024-03-07,21:41:16.000,67,11111107,14805,0,1709847675,13007.902464959996,247.05995211000118,53478.94612968001 2024-03-07,21:41:20.000,67,11111060,14445,0,1709847679,13008.279698320002,247.08109949999925,53478.91119408 2024-03-07,21:41:24.000,67,11111120,14245,0,1709847683,13008.475051309993,247.1374925400014,53478.93215544 2024-03-07,21:41:28.000,67,11111029,14565,0,1709847687,13009.000483489996,247.06700124000054,53479.27452432 2024-03-07,21:41:32.000,67,11111054,14685,0,1709847691,13009.384453159997,247.1868364500042,53479.379331120006 2024-03-07,21:41:36.000,67,11111117,14605,0,1709847695,13009.748213899999,247.04585385000246,53479.39330536 2024-03-07,21:41:40.000,67,11111114,15045,0,1709847699,13010.037875229995,247.21503297000163,53479.49112504 2024-03-07,21:41:44.000,67,11110937,14645,0,1709847703,13010.341009179996,247.27847514000314,53479.53304776 2024-03-07,21:41:48.000,67,11111084,14885,0,1709847707,13010.327536559991,247.334868179998,53479.32343416 2024-03-07,21:41:52.000,67,11111087,14645,0,1709847711,13010.516153240002,247.334868179998,53479.33042128001 2024-03-07,21:41:56.000,67,11111171,14605,0,1709847715,13010.724978849998,247.25027861999843,53479.37234400001 2024-03-07,21:42:00.000,67,11111097,14685,0,1709847719,13010.792341949993,247.20798384000227,53479.45618944 2024-03-07,21:42:04.000,67,11111131,14685,0,1709847723,13010.940540769989,247.1727381899982,53479.45618944 2024-03-07,21:42:08.000,67,11111082,14765,0,1709847727,13011.26388364999,247.21503297000163,53479.74964848 2024-03-07,21:42:12.000,67,11111028,14765,0,1709847731,13011.33124675,247.20798384000227,53479.91733936 2024-03-07,21:42:16.000,67,11111149,14925,0,1709847735,13011.216729479995,247.15863992999948,53479.882403760006 2024-03-07,21:42:20.000,67,11110975,15045,0,1709847739,13011.14936638,247.24322948999907,53479.94528784 2024-03-07,21:42:24.000,67,11110871,14765,0,1709847743,13011.236938409995,247.4335560000036,53479.896378 2024-03-07,21:42:28.000,67,11111107,14925,0,1709847747,13010.954013389994,247.34191731000465,53479.7217 2024-03-07,21:42:32.000,67,11111198,14765,0,1709847751,13010.994431249994,247.37716296000144,53479.62388032 2024-03-07,21:42:36.000,67,11111142,14885,0,1709847755,13011.088739589999,247.334868179998,53479.67279016 2024-03-07,21:42:40.000,67,11111068,14965,0,1709847759,13011.14263006999,247.29257340000186,53479.742661360004 2024-03-07,21:42:44.000,67,11111011,14525,0,1709847763,13011.196520549995,247.16568905999884,53479.87541664001 2024-03-07,21:42:48.000,67,11111095,14285,0,1709847767,13011.48618187999,247.1727381899982,53480.27368248 2024-03-07,21:42:52.000,67,11111251,15205,0,1709847771,13011.49291819,247.14454167000076,53480.37150216 2024-03-07,21:42:56.000,67,11111151,14565,0,1709847775,13011.48618187999,247.21503297000163,53480.51823168 2024-03-07,21:43:00.000,67,11111080,14685,0,1709847779,13011.546808669991,247.15863992999948,53480.51823168 2024-03-07,21:43:04.000,67,11111056,14845,0,1709847783,13011.695007490001,247.05290298000182,53480.6300256 2024-03-07,21:43:08.000,67,11111156,14885,0,1709847787,13011.55354498,246.93306776999816,53480.44137336 2024-03-07,21:43:12.000,67,11111065,14805,0,1709847791,13011.641117009996,246.72159387000283,53480.62303848001 2024-03-07,21:43:16.000,67,11111120,14485,0,1709847795,13011.789315829992,246.3973338900032,53480.72784528 2024-03-07,21:43:20.000,67,11111134,14565,0,1709847799,13011.829733689992,246.15766347000317,53480.888549040006 2024-03-07,21:43:24.000,67,11111078,14645,0,1709847803,13012.011614059993,246.0730739100036,53480.96540736 2024-03-07,21:43:28.000,67,11111019,14765,0,1709847807,13012.48989207,245.88979652999842,53481.3986088 2024-03-07,21:43:32.000,67,11111127,14925,0,1709847811,13012.806498639991,245.88979652999842,53481.46149288001 2024-03-07,21:43:36.000,67,11111019,14685,0,1709847815,13012.995115320002,245.88274739999906,53481.59424816 2024-03-07,21:43:40.000,67,11110973,14965,0,1709847819,13013.224149859998,246.03782825999951,53481.62219664 2024-03-07,21:43:44.000,67,11111183,14525,0,1709847823,13013.473393329994,246.01668087000144,53481.86674584001 2024-03-07,21:43:48.000,67,11110997,14645,0,1709847827,13013.507074879999,246.0730739100036,53481.49642848 2024-03-07,21:43:52.000,67,11111145,15085,0,1709847831,13013.857362999996,246.04487738999887,53481.608222400006 2024-03-07,21:43:56.000,67,11111030,14765,0,1709847835,13014.160496949997,246.09422130000166,53481.73399056 2024-03-07,21:44:00.000,67,11111188,14845,0,1709847839,13014.429949349993,246.06602478000423,53481.69905496001 2024-03-07,21:44:04.000,67,11111032,14365,0,1709847843,13014.813919019995,245.9602878299993,53481.86674584001 2024-03-07,21:44:08.000,67,11111122,14925,0,1709847847,13015.312405960001,245.79110871000012,53482.21610184 2024-03-07,21:44:12.000,67,11111108,14565,0,1709847851,13015.602067289998,245.6289787200003,53482.32090864001 2024-03-07,21:44:16.000,67,11110977,14765,0,1709847855,13015.925410169999,245.530290900002,53482.50956088 2024-03-07,21:44:20.000,67,11110947,15005,0,1709847859,13016.16118101999,245.49504524999793,53482.62834192 2024-03-07,21:44:24.000,67,11111227,14605,0,1709847863,13016.625986409992,245.22717831000045,53482.78904568 2024-03-07,21:44:28.000,67,11111191,14885,0,1709847867,13016.774185230002,245.0227535400045,53482.46065104 2024-03-07,21:44:32.000,67,11111016,14765,0,1709847871,13017.171627519994,244.86062355000468,53482.60039344 2024-03-07,21:44:36.000,67,11111044,14725,0,1709847875,13017.535388259996,244.7266900800023,53482.6213548 2024-03-07,21:44:40.000,67,11111059,14685,0,1709847879,13017.912621620002,244.613903999998,53482.76808432 2024-03-07,21:44:44.000,67,11111080,14165,0,1709847883,13018.202282949998,244.57160922000185,53482.865904 2024-03-07,21:44:48.000,67,11111167,14525,0,1709847887,13018.734451439996,244.47292140000354,53483.20128576 2024-03-07,21:44:52.000,67,11111108,14605,0,1709847891,13019.003903839992,244.4799705300029,53483.3200668 2024-03-07,21:44:56.000,67,11111009,14525,0,1709847895,13019.347455649993,244.58570748000056,53483.5296804 2024-03-07,21:45:00.000,67,11110950,14965,0,1709847899,13019.62364436,244.5152161799997,53483.59256448001 2024-03-07,21:45:04.000,67,11111218,14685,0,1709847903,13019.812261039995,244.50111792000098,53483.669422800005 2024-03-07,21:45:08.000,67,11111059,14765,0,1709847907,13019.73816162999,244.32488967000245,53483.53666752 2024-03-07,21:45:12.000,67,11111160,14645,0,1709847911,13019.94698724,244.12751402999857,53483.52269328001 2024-03-07,21:45:16.000,67,11111095,14565,0,1709847915,13020.176021779997,243.90194187000452,53483.68339704 2024-03-07,21:45:20.000,67,11111075,14605,0,1709847919,13020.384847389993,243.72571361999871,53483.7742296 2024-03-07,21:45:24.000,67,11111041,14845,0,1709847923,13020.506100969993,243.57063275999826,53483.92794624001 2024-03-07,21:45:28.000,67,11111102,14605,0,1709847927,13020.910279569995,243.3168640799995,53484.2283924 2024-03-07,21:45:32.000,67,11111059,15045,0,1709847931,13020.96417005,243.23227451999992,53484.33319920001 2024-03-07,21:45:36.000,67,11110967,14685,0,1709847935,13020.930488499995,243.14768496000033,53484.41704464 2024-03-07,21:45:40.000,67,11111053,14525,0,1709847939,13021.07868731999,243.19702887000312,53484.291276480006 2024-03-07,21:45:44.000,67,11111101,14845,0,1709847943,13021.00458791,243.1688323499984,53484.52185144 2024-03-07,21:45:48.000,67,11111190,14845,0,1709847947,13020.721662889999,243.29571669000143,53484.26332800001 2024-03-07,21:45:52.000,67,11111134,14405,0,1709847951,13020.681245029999,243.27456930000335,53484.270315120004 2024-03-07,21:45:56.000,67,11111048,14765,0,1709847955,13020.627354549993,243.253421909998,53484.36114768001 2024-03-07,21:46:00.000,67,11111108,14765,0,1709847959,13020.485892039993,243.20407800000248,53484.458967360006 2024-03-07,21:46:04.000,67,11111038,14685,0,1709847963,13020.438737869998,243.21112713000184,53484.40307040001 2024-03-07,21:46:08.000,67,11111115,14765,0,1709847967,13020.721662889999,243.0560462700014,53484.75941352 2024-03-07,21:46:12.000,67,11111111,14685,0,1709847971,13020.782289679999,243.0348988800033,53484.93409152001 2024-03-07,21:46:16.000,67,11110931,14725,0,1709847975,13020.708190269994,243.01375148999796,53485.11575664 2024-03-07,21:46:20.000,67,11111266,15125,0,1709847979,13020.789025989994,242.90096541000094,53485.07383392001 2024-03-07,21:46:24.000,67,11111222,14365,0,1709847983,13020.647563479994,242.99260409999988,53485.19261496 2024-03-07,21:46:28.000,67,11111106,14845,0,1709847987,13020.492628350003,242.79522846000327,53484.89915592 2024-03-07,21:46:32.000,67,11111085,14405,0,1709847991,13020.324220599992,242.75293367999984,53484.941078640004 2024-03-07,21:46:36.000,67,11111038,14565,0,1709847995,13020.270330120002,242.66834412000026,53484.98300136001 2024-03-07,21:46:40.000,67,11111216,14845,0,1709847999,13020.202967019992,242.6119510799981,53485.03191120001 2024-03-07,21:46:44.000,67,11111188,14365,0,1709848003,13020.128867610001,242.55555804000323,53485.04588544 2024-03-07,21:46:48.000,67,11111142,14765,0,1709848007,13020.405056319993,242.52736151999852,53485.37428008 2024-03-07,21:46:52.000,67,11111141,14605,0,1709848011,13020.330956910002,242.28064196999912,53485.37428008 2024-03-07,21:46:56.000,67,11110916,14645,0,1709848015,13020.310747980002,242.17490502000146,53485.297421760006 2024-03-07,21:47:00.000,67,11110983,14845,0,1709848019,13020.115394989996,242.01277503000165,53485.50703536001 2024-03-07,21:47:04.000,67,11110980,14605,0,1709848023,13020.108658680001,241.81539938999776,53485.48607400001 2024-03-07,21:47:08.000,67,11111180,14725,0,1709848027,13019.953723549996,241.81539938999776,53485.136718 2024-03-07,21:47:12.000,67,11111095,14565,0,1709848031,13020.054768199996,241.73785896000481,53485.16466648 2024-03-07,21:47:16.000,67,11111068,15045,0,1709848035,13020.256857499997,241.6462202699986,53485.25549904 2024-03-07,21:47:20.000,67,11111136,14725,0,1709848039,13020.304011669992,241.46999202000006,53485.21357632 2024-03-07,21:47:24.000,67,11110984,14245,0,1709848043,13020.277066429997,241.23737072999938,53485.24152480001 2024-03-07,21:47:28.000,67,11111132,14765,0,1709848047,13020.492628350003,240.92720900999848,53485.62581640001 2024-03-07,21:47:32.000,67,11111071,14965,0,1709848051,13020.573464069988,240.97655292000127,53485.63979064 2024-03-07,21:47:36.000,67,11111044,14725,0,1709848055,13020.667772409994,240.75098075999995,53485.48607400001 2024-03-07,21:47:40.000,67,11111113,14845,0,1709848059,13020.82270754,240.68753858999844,53485.465112640006 2024-03-07,21:47:44.000,67,11111115,14845,0,1709848063,13020.782289679999,240.70163685000443,53485.45812552001 2024-03-07,21:47:48.000,67,11111075,14685,0,1709848067,13020.613881929989,240.64524381000228,53485.108769520004 2024-03-07,21:47:52.000,67,11111039,14525,0,1709848071,13020.586936689993,240.56770338000206,53485.08082104001 2024-03-07,21:47:56.000,67,11111068,15045,0,1709848075,13020.647563479994,240.37032773999817,53485.129730880006 2024-03-07,21:48:00.000,67,11111100,14525,0,1709848079,13020.75534443999,240.08131341000262,53485.129730880006 2024-03-07,21:48:04.000,67,11111037,14765,0,1709848083,13020.654299789989,239.9050851600041,53485.11575664 2024-03-07,21:48:08.000,67,11111039,14805,0,1709848087,13020.708190269994,239.67951300000277,53485.42318992 2024-03-07,21:48:12.000,67,11111178,14805,0,1709848091,13020.674508719989,239.57377604999783,53485.276460400004 2024-03-07,21:48:16.000,67,11111092,14685,0,1709848095,13020.559991449998,239.56672691999847,53485.24152480001 2024-03-07,21:48:20.000,67,11111109,14645,0,1709848099,13020.613881929989,239.67951300000277,53485.05287256001 2024-03-07,21:48:24.000,67,11111085,14685,0,1709848103,13020.681245029999,239.68656213000213,53485.08082104001 2024-03-07,21:49:08.000,67,11111089,14965,0,1709848147,13019.522599709999,239.99672385000304,53484.20044392 2024-03-07,21:49:12.000,67,11111032,14925,0,1709848151,13019.482181849999,240.11655905999942,53484.13755984 2024-03-07,21:49:16.000,67,11110974,14645,0,1709848155,13019.381137199998,240.18000123000093,53484.06070152 2024-03-07,21:49:20.000,67,11111189,14805,0,1709848159,13019.408082439993,240.29278730999795,53484.0187788 2024-03-07,21:49:24.000,67,11110972,14805,0,1709848163,13019.347455649993,240.32803296000202,53484.06768864001 2024-03-07,21:49:28.000,67,11111009,14845,0,1709848167,13019.69774376999,240.44081903999904,53484.270315120004 2024-03-07,21:49:32.000,67,11111111,14765,0,1709848171,13019.670798529994,240.4126225200016,53484.24236664001 2024-03-07,21:49:36.000,67,11111122,14605,0,1709848175,13019.670798529994,240.48311382000247,53484.18646968 2024-03-07,21:49:40.000,67,11111113,14565,0,1709848179,13019.57649018999,240.5958998999995,53484.17948256 2024-03-07,21:49:44.000,67,11111060,14565,0,1709848183,13019.569753879994,240.68048945999908,53484.2283924 2024-03-07,21:49:48.000,67,11111293,14605,0,1709848187,13019.307037789993,240.82852119000017,53483.94890760001 2024-03-07,21:49:52.000,67,11111099,14565,0,1709848191,13019.307037789993,240.9060616200004,53483.92095912 2024-03-07,21:49:56.000,67,11111102,14605,0,1709848195,13019.327246719993,241.01179856999806,53483.92794624001 2024-03-07,21:50:00.000,67,11111018,14805,0,1709848199,13019.280092549998,241.2021250800026,53483.92794624001 2024-03-07,21:50:04.000,67,11111071,14605,0,1709848203,13019.320510409998,241.3008129000009,53483.94890760001 2024-03-07,21:50:08.000,67,11111126,14805,0,1709848207,13019.62364436,241.39245158999984,53484.17948256 2024-03-07,21:50:12.000,67,11110951,14525,0,1709848211,13019.66406222,241.561630709999,53484.30525072 2024-03-07,21:50:16.000,67,11111218,14805,0,1709848215,13019.569753879994,241.71671156999946,53484.23537952001 2024-03-07,21:50:20.000,67,11111108,14885,0,1709848219,13019.73816162999,241.7942519999997,53484.34717344 2024-03-07,21:50:24.000,67,11111239,15205,0,1709848223,13019.76510687,241.97048024999822,53484.24935376 2024-03-07,21:50:28.000,67,11111154,14805,0,1709848227,13019.448500299994,242.16080676000274,53483.934933360004 2024-03-07,21:50:32.000,67,11111107,14725,0,1709848231,13019.549544949994,242.32293675000255,53483.788203840006 2024-03-07,21:50:36.000,67,11111059,15045,0,1709848235,13019.468709229994,242.37228065999807,53483.74628112 2024-03-07,21:50:40.000,67,11111170,14605,0,1709848239,13019.563017569999,242.49916500000108,53483.75326824 2024-03-07,21:50:44.000,67,11111089,14405,0,1709848243,13019.670798529994,242.6119510799981,53483.73230688001 2024-03-07,21:50:48.000,67,11111093,14805,0,1709848247,13020.088449750001,242.64014760000282,53484.02576592001 2024-03-07,21:50:52.000,67,11111076,14925,0,1709848251,13020.162549159992,242.63309847000346,53484.08166288 2024-03-07,21:50:56.000,67,11111082,14485,0,1709848255,13020.250121190002,242.8445723699988,53483.99083032 2024-03-07,21:51:00.000,67,11111051,14725,0,1709848259,13020.277066429997,242.87981802000286,53484.13755984 2024-03-07,21:51:04.000,67,11111093,14725,0,1709848263,13020.283802739992,242.99965322999924,53484.0187788 2024-03-07,21:51:08.000,67,11111087,14925,0,1709848267,13020.135603919996,243.02784975000395,53483.65544856 2024-03-07,21:51:12.000,67,11111191,14845,0,1709848271,13020.263593809992,243.06309540000075,53483.65544856 2024-03-07,21:51:16.000,67,11110981,14725,0,1709848275,13020.485892039993,242.94326019000437,53483.52269328001 2024-03-07,21:51:20.000,67,11111084,15005,0,1709848279,13020.533046209988,242.95735845000308,53483.64147432001 2024-03-07,21:51:24.000,67,11111108,14605,0,1709848283,13020.634090859989,242.9714567100018,53483.599551600004 2024-03-07,21:51:28.000,67,11111063,14805,0,1709848287,13020.95743373999,243.0067023599986,53483.80217808 2024-03-07,21:51:32.000,67,11111022,15165,0,1709848291,13021.12584149,243.1688323499984,53483.87204928 2024-03-07,21:51:36.000,67,11111169,14805,0,1709848295,13021.240358759991,243.253421909998,53483.83012656001 2024-03-07,21:51:40.000,67,11111085,14805,0,1709848299,13021.368348650001,243.35210973000358,53483.83012656001 2024-03-07,21:51:44.000,67,11111155,15085,0,1709848303,13021.631064740002,243.3662079900023,53483.73230688001 2024-03-07,21:51:48.000,67,11111163,14925,0,1709848307,13021.536756399997,243.50719059000403,53483.39692512001 2024-03-07,21:51:52.000,67,11111143,14925,0,1709848311,13021.550229020002,243.59178015000361,53483.35500240001 2024-03-07,21:51:56.000,67,11111087,14605,0,1709848315,13021.738845699998,243.66227145000448,53483.36198952 2024-03-07,21:52:00.000,67,11111093,14805,0,1709848319,13021.732109389988,243.6763697100032,53483.431860720004 2024-03-07,21:52:04.000,67,11111124,14805,0,1709848323,13021.658009979998,243.7609592700028,53483.48077056 2024-03-07,21:52:08.000,67,11111052,14845,0,1709848327,13021.981352859999,243.79620491999958,53483.7742296 2024-03-07,21:52:12.000,67,11111077,14685,0,1709848331,13021.913989759989,243.96538403999875,53483.788203840006 2024-03-07,21:52:16.000,67,11111040,14925,0,1709848335,13021.97461654999,244.09931751000113,53483.79519096 2024-03-07,21:52:20.000,67,11111042,14925,0,1709848339,13021.860099279998,244.1204648999992,53483.7742296 2024-03-07,21:52:24.000,67,11111081,14605,0,1709848343,13021.853362969989,244.14161229000456,53483.934933360004 2024-03-07,21:52:28.000,67,11111143,14845,0,1709848347,13021.476129609997,244.19800532999943,53483.5296804 2024-03-07,21:52:32.000,67,11111114,14725,0,1709848351,13021.361612339992,244.169808810002,53483.64147432001 2024-03-07,21:52:36.000,67,11111007,15005,0,1709848355,13021.24709507,244.24734924000222,53483.61352584001 2024-03-07,21:52:40.000,67,11111198,14885,0,1709848359,13021.09889624999,244.169808810002,53483.7043584 2024-03-07,21:52:44.000,67,11111049,15045,0,1709848363,13020.96417005,244.26144750000094,53483.75326824 2024-03-07,21:52:48.000,67,11110988,15205,0,1709848367,13021.12584149,244.24030011000286,53483.97685608001 2024-03-07,21:52:52.000,67,11111195,15205,0,1709848371,13021.17973196999,244.3319388000018,53484.004804560005 2024-03-07,21:52:56.000,67,11111211,14445,0,1709848375,13021.280776619991,244.24734924000222,53484.32621208 2024-03-07,21:53:00.000,67,11111108,14965,0,1709848379,13021.267304,244.19800532999943,53484.30525072 2024-03-07,21:53:04.000,67,11111161,14925,0,1709848383,13021.17973196999,244.13456315999792,53484.33319920001 2024-03-07,21:53:08.000,67,11111008,14845,0,1709848387,13020.91701587999,244.13456315999792,53484.14454696001 2024-03-07,21:53:12.000,67,11110990,14605,0,1709848391,13020.768817059994,244.0570227299977,53484.20743104 2024-03-07,21:53:16.000,67,11110963,14805,0,1709848395,13020.667772409994,244.0217770800009,53484.25634088 2024-03-07,21:53:20.000,67,11111062,14605,0,1709848399,13020.533046209988,244.01472795000154,53484.19345680001 2024-03-07,21:53:24.000,67,11111050,14805,0,1709848403,13020.337693219997,244.04292446999898,53484.23537952001 2024-03-07,21:53:28.000,67,11111046,14565,0,1709848407,13020.533046209988,244.0852192500024,53484.5428128 2024-03-07,21:53:32.000,67,11111079,14765,0,1709848411,13020.378111079997,244.1204648999992,53484.48691584 2024-03-07,21:53:36.000,67,11111148,15205,0,1709848415,13020.223175949992,244.169808810002,53484.31922496 2024-03-07,21:53:40.000,67,11111114,15045,0,1709848419,13020.088449750001,244.28259488999902,53484.438006000004 2024-03-07,21:53:44.000,67,11111266,15325,0,1709848423,13019.973932479996,244.28259488999902,53484.32621208 2024-03-07,21:53:48.000,67,11111013,14845,0,1709848427,13019.569753879994,244.42357749000075,53484.02576592001 2024-03-07,21:53:52.000,67,11111090,14845,0,1709848431,13019.374400889988,244.5786583500012,53483.9838432 2024-03-07,21:53:56.000,67,11111038,14685,0,1709848435,13019.185784209993,244.69144442999823,53483.89999776001 2024-03-07,21:54:00.000,67,11111031,14645,0,1709848439,13019.030849080002,244.73373921000166,53483.955894720006 2024-03-07,21:54:04.000,67,11111157,14965,0,1709848443,13019.024112769992,244.8747218100034,53483.89301064 2024-03-07,21:54:08.000,67,11111068,14885,0,1709848447,13019.165575279992,244.81832877000124,53484.11659848001 2024-03-07,21:54:12.000,67,11111108,14805,0,1709848451,13019.205993139993,244.84652528999868,53484.123585600006 2024-03-07,21:54:16.000,67,11111192,14845,0,1709848455,13019.199256829997,244.8747218100034,53484.172495440005 2024-03-07,21:54:20.000,67,11111142,14885,0,1709848459,13019.158838969997,244.84652528999868,53484.102624240004 2024-03-07,21:54:24.000,67,11111018,14685,0,1709848463,13019.192520520002,244.78308312000445,53484.13057272 2024-03-07,21:54:28.000,67,11111112,14885,0,1709848467,13018.875913949996,244.81832877000124,53483.739294000006 2024-03-07,21:54:32.000,67,11111035,14885,0,1709848471,13018.822023469991,244.81832877000124,53483.65544856 2024-03-07,21:54:36.000,67,11111079,14885,0,1709848475,13018.875913949996,244.76898485999845,53483.69038416001 2024-03-07,21:54:40.000,67,11111089,14965,0,1709848479,13018.822023469991,244.86767268000403,53483.6344872 2024-03-07,21:54:44.000,67,11111062,14725,0,1709848483,13018.848968710001,244.99455701999977,53483.64846144 2024-03-07,21:54:48.000,67,11111043,14605,0,1709848487,13018.929804430001,244.98045876000106,53483.837113680005 2024-03-07,21:54:52.000,67,11111035,15005,0,1709848491,13018.815287159996,244.98750789000042,53483.76025536001 2024-03-07,21:54:56.000,67,11111155,14845,0,1709848495,13018.78834192,244.96636050000234,53483.837113680005 2024-03-07,21:55:00.000,67,11111176,14765,0,1709848499,13018.66708834,245.00160614999913,53483.7043584 2024-03-07,21:55:04.000,67,11111125,14765,0,1709848503,13018.68056095999,244.98045876000106,53483.599551600004 2024-03-07,21:55:08.000,67,11111170,15045,0,1709848507,13018.283118669999,245.05095006000192,53483.2501956 2024-03-07,21:55:12.000,67,11111105,14845,0,1709848511,13018.209019259994,245.12849049000215,53483.18731152001 2024-03-07,21:55:16.000,67,11111153,14925,0,1709848515,13018.182074019998,245.1214413600028,53483.166350160005 2024-03-07,21:55:20.000,67,11111099,14885,0,1709848519,13018.195546639989,245.1214413600028,53483.096478960004 2024-03-07,21:55:24.000,67,11111104,14605,0,1709848523,13018.249437119994,245.06504832000064,53483.08949184001 2024-03-07,21:55:28.000,67,11111077,14845,0,1709848527,13018.512153209995,245.17783439999766,53483.29211832 2024-03-07,21:55:32.000,67,11111134,14685,0,1709848531,13018.58625262,245.12849049000215,53483.29910544 2024-03-07,21:55:36.000,67,11111190,14845,0,1709848535,13018.72097881999,245.29766961000132,53483.15237592 2024-03-07,21:55:40.000,67,11111046,14565,0,1709848539,13018.76813299,245.39635742999963,53483.0755176 2024-03-07,21:55:44.000,67,11111031,14765,0,1709848543,13018.795078229996,245.55143829000008,53483.117440320006 2024-03-07,21:55:48.000,67,11111163,14845,0,1709848547,13018.633406789995,245.86160001000098,53482.733148720006 2024-03-07,21:55:52.000,67,11111075,14805,0,1709848551,13018.64687941,245.85455088000163,53482.782058560006 2024-03-07,21:55:56.000,67,11111033,14725,0,1709848555,13018.62667048,246.03782825999951,53482.76808432 2024-03-07,21:56:00.000,67,11110994,14805,0,1709848559,13018.694033579995,246.05192651999823,53482.75411008001 2024-03-07,21:56:04.000,67,11111143,14965,0,1709848563,13018.673824649995,245.99553348000336,53482.69821312 2024-03-07,21:56:08.000,67,11111018,14605,0,1709848567,13019.057794319997,245.9391404400012,53482.92180096001 2024-03-07,21:56:12.000,67,11111162,15005,0,1709848571,13019.084739559992,245.74881393000396,53482.98468504 2024-03-07,21:56:16.000,67,11111012,14925,0,1709848575,13019.118421109997,245.65717523999774,53482.91481384 2024-03-07,21:56:20.000,67,11111052,15165,0,1709848579,13019.192520520002,245.55848741999944,53482.91481384 2024-03-07,21:56:24.000,67,11111088,14885,0,1709848583,13019.165575279992,245.38930830000027,53482.949749440006 2024-03-07,21:56:28.000,67,11111088,15085,0,1709848587,13018.970222290001,245.3822591700009,53482.64930328 2024-03-07,21:56:32.000,67,11111081,14845,0,1709848591,13018.889386570001,245.43865221000306,53482.64231616 2024-03-07,21:56:36.000,67,11111076,14805,0,1709848595,13018.875913949996,245.5655365499988,53482.60738056001 2024-03-07,21:56:40.000,67,11111187,14685,0,1709848599,13018.78834192,245.75586306000332,53482.52353512 2024-03-07,21:56:44.000,67,11111243,15125,0,1709848603,13018.774869299996,245.98143522000464,53482.43270256 2024-03-07,21:56:48.000,67,11110948,14845,0,1709848607,13019.044321699992,246.13651607999782,53482.70520024001 2024-03-07,21:56:52.000,67,11110944,14765,0,1709848611,13018.963485979992,246.4184812800013,53482.64231616 2024-03-07,21:56:56.000,67,11111023,14685,0,1709848615,13018.970222290001,246.58766040000046,53482.7960328 2024-03-07,21:57:00.000,67,11111026,14885,0,1709848619,13018.943277049992,246.6440534400026,53482.71917448 2024-03-07,21:57:04.000,67,11111125,14645,0,1709848623,13018.882650259991,246.73569213000155,53482.76808432 2024-03-07,21:57:08.000,67,11111217,14725,0,1709848627,13018.384163319999,246.6158569199979,53482.4816124 2024-03-07,21:57:12.000,67,11111113,14525,0,1709848631,13018.296591289989,246.5806112700011,53482.53052224 2024-03-07,21:57:16.000,67,11111168,15005,0,1709848635,13018.188810329993,246.52421822999895,53482.47462528 2024-03-07,21:57:20.000,67,11111040,14845,0,1709848639,13018.121447229998,246.43257954,53482.593406320004 2024-03-07,21:57:24.000,67,11111203,14765,0,1709848643,13018.134919849988,246.47487432000344,53482.50956088 2024-03-07,21:57:28.000,67,11111132,14645,0,1709848647,13018.45826272999,246.46782519000408,53482.80301992001 2024-03-07,21:57:32.000,67,11111059,14885,0,1709848651,13018.46499904,246.32684259000234,53482.85891688 2024-03-07,21:57:36.000,67,11111187,14765,0,1709848655,13018.60646155,246.34798998000042,53482.830968400005 2024-03-07,21:57:40.000,67,11111351,15165,0,1709848659,13018.66035202999,246.3338917200017,53482.85192976001 2024-03-07,21:57:44.000,67,11111253,14685,0,1709848663,13018.72771513,246.2986460700049,53482.7960328 2024-03-07,21:57:48.000,67,11111087,15125,0,1709848667,13018.592988929995,246.22815477000404,53482.52353512 2024-03-07,21:57:52.000,67,11111035,15005,0,1709848671,13018.57951630999,246.2845478099989,53482.57244496 2024-03-07,21:57:56.000,67,11111023,14525,0,1709848675,13018.471735349995,246.1858599900006,53482.50257376 2024-03-07,21:58:00.000,67,11111090,14805,0,1709848679,13018.45826272999,246.26340042000083,53482.50257376 2024-03-07,21:58:04.000,67,11110957,14845,0,1709848683,13018.43805379999,246.30569520000427,53482.45366392 2024-03-07,21:58:08.000,67,11111149,14565,0,1709848687,13018.70076988999,246.21405650999804,53482.782058560006 2024-03-07,21:58:12.000,67,11111070,14725,0,1709848691,13018.754660369996,246.21405650999804,53482.68423888001 2024-03-07,21:58:16.000,67,11111075,14485,0,1709848695,13018.78834192,246.15766347000317,53482.64930328 2024-03-07,21:58:20.000,67,11111094,14965,0,1709848699,13018.842232399991,246.2845478099989,53482.65629040001 2024-03-07,21:58:24.000,67,11111181,15045,0,1709848703,13018.835496089996,246.2352039000034,53482.733148720006 2024-03-07,21:58:28.000,67,11111056,15005,0,1709848707,13018.64687941,246.46077606000472,53482.20212760001 2024-03-07,21:58:32.000,67,11111171,14765,0,1709848711,13018.734451439996,246.52421822999895,53482.31392152 2024-03-07,21:58:36.000,67,11111094,14845,0,1709848715,13018.82875978,246.59470952999982,53482.3069344 2024-03-07,21:58:40.000,67,11111027,14805,0,1709848719,13019.051058010002,246.6792990899994,53482.19514048 2024-03-07,21:58:44.000,67,11111138,15045,0,1709848723,13019.172311590002,246.71454474000348,53482.25103744001 2024-03-07,21:58:48.000,67,11111067,14805,0,1709848727,13019.65732590999,246.83437994999986,53482.55847072001 2024-03-07,21:58:52.000,67,11111215,15125,0,1709848731,13019.84594259,246.86962560000393,53482.50956088 2024-03-07,21:58:56.000,67,11111147,14805,0,1709848735,13020.108658680001,246.7779869099977,53482.5514836 2024-03-07,21:59:00.000,67,11111072,14525,0,1709848739,13020.277066429997,246.84142907999922,53482.57244496 2024-03-07,21:59:04.000,67,11110935,14725,0,1709848743,13020.317484289997,246.72159387000283,53482.75411008001 2024-03-07,21:59:08.000,67,11111146,14965,0,1709848747,13020.095186059996,246.65815170000133,53482.43968968001 2024-03-07,21:59:12.000,67,11111042,14845,0,1709848751,13020.02782296,246.67224996000004,53482.495586640005 2024-03-07,21:59:16.000,67,11111046,14525,0,1709848755,13019.973932479996,246.6440534400026,53482.47462528 2024-03-07,21:59:20.000,67,11111115,14685,0,1709848759,13019.96045985999,246.7427412600009,53482.425715440004 2024-03-07,21:59:24.000,67,11111005,14725,0,1709848763,13019.94698724,246.83437994999986,53482.29296016 2024-03-07,21:59:28.000,67,11111116,14565,0,1709848767,13020.169285470001,246.84142907999922,53482.46763816001 2024-03-07,21:59:32.000,67,11111047,15085,0,1709848771,13020.162549159992,246.890772990002,53482.4117412 2024-03-07,21:59:36.000,67,11111168,14765,0,1709848775,13020.209703330002,246.8766747300033,53482.43270256 2024-03-07,21:59:40.000,67,11111036,14645,0,1709848779,13020.330956910002,246.9894608100003,53482.41872832001 2024-03-07,21:59:44.000,67,11111120,14805,0,1709848783,13020.317484289997,247.14454167000076,53482.34885712001 2024-03-07,21:59:48.000,67,11111116,14525,0,1709848787,13020.256857499997,247.16568905999884,53481.992514000005 2024-03-07,21:59:52.000,67,11111111,14805,0,1709848791,13020.270330120002,247.1727381899982,53481.93661704001 2024-03-07,21:59:56.000,67,11111010,14645,0,1709848795,13020.290539050002,247.25732774999778,53481.98552688001 2024-03-07,22:00:00.000,67,11111053,14645,0,1709848799,13020.364638459992,247.15863992999948,53481.9575784 2024-03-07,22:00:04.000,67,11111090,14485,0,1709848803,13020.398320009997,247.0740503699999,53481.85975872 2024-03-07,22:00:08.000,67,11111077,14445,0,1709848807,13020.809234919994,247.01765732999775,53482.167192 2024-03-07,22:00:12.000,67,11111062,14725,0,1709848811,13020.83618015999,246.88372386000265,53482.08334656001 2024-03-07,22:00:16.000,67,11110876,14645,0,1709848815,13020.991115289995,246.8273308200005,53481.99950112 2024-03-07,22:00:20.000,67,11111063,14885,0,1709848819,13021.10563256,246.83437994999986,53482.01347536001 2024-03-07,22:00:24.000,67,11111004,14765,0,1709848823,13021.307721860001,246.890772990002,53481.95059128 2024-03-07,22:00:28.000,67,11111072,14725,0,1709848827,13021.031533149995,246.8766747300033,53481.5732868 2024-03-07,22:00:32.000,67,11111044,14685,0,1709848831,13020.970906359995,246.96831342000223,53481.49642848 2024-03-07,22:00:36.000,67,11111173,14885,0,1709848835,13020.95743373999,247.01765732999775,53481.44751864 2024-03-07,22:00:40.000,67,11111049,14605,0,1709848839,13020.789025989994,247.05290298000182,53481.41258304001 2024-03-07,22:00:44.000,67,11111074,15325,0,1709848843,13020.640827169998,247.17978732000483,53481.370660320004 2024-03-07,22:00:48.000,67,11111085,15085,0,1709848847,13020.701453959999,247.25027861999843,53481.55232544001 2024-03-07,22:00:52.000,67,11111354,15045,0,1709848851,13020.472419420003,247.27847514000314,53481.5034156 2024-03-07,22:00:56.000,67,11111036,14965,0,1709848855,13020.229912260002,247.3207699199993,53481.559312560006 2024-03-07,22:01:00.000,67,11111051,14805,0,1709848859,13019.852678899995,247.41240860999824,53481.419570160004 2024-03-07,22:01:04.000,67,11111034,14885,0,1709848863,13019.542808639999,247.39126122000016,53481.42655728 2024-03-07,22:01:08.000,67,11111084,14845,0,1709848867,13018.976958599997,247.4335560000036,53481.19598232001 2024-03-07,22:01:12.000,67,11111047,14525,0,1709848871,13018.54583476,247.45470339000167,53481.14008536 2024-03-07,22:01:16.000,67,11111169,14685,0,1709848875,13018.168601399993,247.46175252000103,53481.09117552 2024-03-07,22:01:20.000,67,11111104,14685,0,1709848879,13017.845258519992,247.41240860999824,53481.12611112001 2024-03-07,22:01:24.000,67,11111085,15045,0,1709848883,13017.46128884999,247.37716296000144,53481.04226568 2024-03-07,22:01:28.000,67,11111130,15125,0,1709848887,13017.333298959995,247.37716296000144,53481.26585352001 2024-03-07,22:01:32.000,67,11111170,15165,0,1709848891,13016.875229879988,247.30667166000057,53481.28681488 2024-03-07,22:01:36.000,67,11110963,14885,0,1709848895,13016.484523899991,247.17978732000483,53481.391621680006 2024-03-07,22:01:40.000,67,11111099,15365,0,1709848899,13016.20833519,247.15863992999948,53481.251879280004 2024-03-07,22:01:44.000,67,11111018,14965,0,1709848903,13015.911937549994,247.17978732000483,53481.16803384 2024-03-07,22:01:48.000,67,11111161,14925,0,1709848907,13015.433659540002,247.1374925400014,53480.79771648 2024-03-07,22:01:52.000,67,11111157,15045,0,1709848911,13015.184416069991,247.17978732000483,53480.79771648 2024-03-07,22:01:56.000,67,11111102,15045,0,1709848915,13014.90822736,247.25732774999778,53480.748806640004 2024-03-07,22:02:00.000,67,11111040,14965,0,1709848919,13014.773501159994,247.34191731000465,53480.867587680004 2024-03-07,22:02:04.000,67,11111152,15045,0,1709848923,13014.625302339999,247.334868179998,53480.74181952001 2024-03-07,22:02:08.000,67,11110784,14845,0,1709848927,13014.443421969998,247.4688016500004,53480.7348324 2024-03-07,22:02:12.000,67,11111275,14965,0,1709848931,13014.328904699993,247.4476542600023,53480.720858160006 2024-03-07,22:02:16.000,67,11110958,14845,0,1709848935,13014.147024329992,247.5463420800006,53480.602077120006 2024-03-07,22:02:20.000,67,11111107,15165,0,1709848939,13014.173969570002,247.66617729000427,53480.6300256 2024-03-07,22:02:24.000,67,11111115,14805,0,1709848943,13014.268277909992,247.60273512000276,53480.5601544 2024-03-07,22:02:28.000,67,11111136,14565,0,1709848947,13014.322168389997,247.4828999099991,53480.62303848001 2024-03-07,22:02:32.000,67,11110971,15165,0,1709848951,13014.295223150002,247.55339120999997,53480.4902832 2024-03-07,22:02:36.000,67,11111058,14725,0,1709848955,13014.564675549998,247.44060513000295,53480.53919304 2024-03-07,22:02:40.000,67,11111099,14765,0,1709848959,13014.685929129999,247.47585077999975,53480.35752792001 2024-03-07,22:02:44.000,67,11111134,14805,0,1709848963,13014.96885415,247.50404730000446,53480.30163096 2024-03-07,22:02:48.000,67,11111084,14605,0,1709848967,13015.393241680002,247.51109643000382,53480.45534760001 2024-03-07,22:02:52.000,67,11111272,14965,0,1709848971,13015.716584559988,247.64502989999892,53480.413424880004 2024-03-07,22:02:56.000,67,11111022,14925,0,1709848975,13016.02645482,247.6943738100017,53480.33656656001 2024-03-07,22:03:00.000,67,11111080,14805,0,1709848979,13016.26896198,247.88470031999896,53480.25970824001 2024-03-07,22:03:04.000,67,11111161,14845,0,1709848983,13016.720294749997,247.82830728000408,53480.1758628 2024-03-07,22:03:08.000,67,11111069,14805,0,1709848987,13016.686613199992,248.0397811799994,53479.693751520004 2024-03-07,22:03:12.000,67,11111121,14885,0,1709848991,13016.996483459989,248.18076378000114,53479.73567424001 2024-03-07,22:03:16.000,67,11110979,14885,0,1709848995,13017.24572693,248.20896029999858,53479.63086744 2024-03-07,22:03:20.000,67,11111128,14765,0,1709848999,13017.50170670999,248.18076378000114,53479.56798336001 2024-03-07,22:03:24.000,67,11111071,14765,0,1709849003,13017.710532320001,248.13141986999835,53479.5120864 2024-03-07,22:03:28.000,67,11111056,14605,0,1709849007,13018.195546639989,248.16666552000243,53479.7915712 2024-03-07,22:03:32.000,67,11111261,14645,0,1709849011,13018.40437225,248.124370739999,53479.74964848 2024-03-07,22:03:36.000,67,11111069,14965,0,1709849015,13018.552571069995,248.10322335000092,53479.742661360004 2024-03-07,22:03:40.000,67,11111218,14725,0,1709849019,13018.74792406,248.10322335000092,53479.70073864 2024-03-07,22:03:44.000,67,11111051,14805,0,1709849023,13018.78834192,248.22305856000457,53479.63785456001 2024-03-07,22:03:48.000,67,11111108,14885,0,1709849027,13018.512153209995,248.32174638000288,53479.30247280001 2024-03-07,22:03:52.000,67,11111054,14885,0,1709849031,13018.552571069995,248.51207289000013,53479.211640240006 2024-03-07,22:03:56.000,67,11111149,14645,0,1709849035,13018.52562583,248.56846593000228,53479.21862736 2024-03-07,22:04:00.000,67,11111114,14445,0,1709849039,13018.44479011,248.71649766000337,53479.16273040001 2024-03-07,22:04:04.000,67,11111126,14805,0,1709849043,13018.44479011,248.76584156999888,53479.1277948 2024-03-07,22:04:08.000,67,11111063,14485,0,1709849047,13018.58625262,248.7446941800008,53479.41426672 2024-03-07,22:04:12.000,67,11111172,14925,0,1709849051,13018.44479011,248.54026941000484,53479.36535688 2024-03-07,22:04:16.000,67,11111135,14965,0,1709849055,13018.330272839994,248.65305549000186,53479.38631824 2024-03-07,22:04:20.000,67,11111072,14725,0,1709849059,13018.155128779988,248.6460063600025,53479.28849856 2024-03-07,22:04:24.000,67,11111112,14725,0,1709849063,13017.973248410002,248.55436767000356,53479.309459920005 2024-03-07,22:04:28.000,67,11111079,14525,0,1709849067,13017.52865195,248.51207289000013,53479.03696224001 2024-03-07,22:04:32.000,67,11111090,14685,0,1709849071,13017.32656265,248.4838763700027,53478.89023272 2024-03-07,22:04:36.000,67,11111022,14765,0,1709849075,13017.043637629999,248.60371157999907,53478.806387280005 2024-03-07,22:04:40.000,67,11111172,14405,0,1709849079,13016.888702499993,248.68830113999866,53478.61074792001 2024-03-07,22:04:44.000,67,11111103,14565,0,1709849083,13016.679876889997,248.87862765000318,53478.57581232 2024-03-07,22:04:48.000,67,11111109,14685,0,1709849087,13016.713558440002,248.93502068999805,53478.86927136001 2024-03-07,22:04:52.000,67,11110899,14605,0,1709849091,13016.531678070001,249.20993676000217,53478.75049032001 2024-03-07,22:04:56.000,67,11111142,15125,0,1709849095,13016.18812626,249.3368210999979,53478.62472216 2024-03-07,22:05:00.000,67,11111117,14485,0,1709849099,13015.93888278999,249.42141066000477,53478.589786560005 2024-03-07,22:05:04.000,67,11111063,15045,0,1709849103,13015.615539910003,249.46370544000092,53478.47799264 2024-03-07,22:05:08.000,67,11111023,15245,0,1709849107,13015.09010773,249.5482950000005,53478.135623760005 2024-03-07,22:05:12.000,67,11111073,15005,0,1709849111,13014.76676485,249.54124587000115,53478.1146624 2024-03-07,22:05:16.000,67,11111077,14845,0,1709849115,13014.490576139993,249.45665631000156,53478.149597999996 2024-03-07,22:05:20.000,67,11111081,14605,0,1709849119,13014.268277909992,249.45665631000156,53478.17055936 2024-03-07,22:05:24.000,67,11111106,15005,0,1709849123,13014.066188609992,249.3861650100007,53478.12863664001 2024-03-07,22:05:28.000,67,11111078,15005,0,1709849127,13014.052715990001,249.3227228399992,53478.38716008 2024-03-07,22:05:32.000,67,11111244,14845,0,1709849131,13014.059452299996,249.14649459000066,53478.45703128 2024-03-07,22:05:36.000,67,11111329,14845,0,1709849135,13013.985352889991,249.01256111999828,53478.638696400005 2024-03-07,22:05:40.000,67,11111163,15045,0,1709849139,13013.924726099991,248.8927259100019,53478.53388960001 2024-03-07,22:05:44.000,67,11111069,14885,0,1709849143,13013.897780859996,248.8433819999991,53478.55485096 2024-03-07,22:05:48.000,67,11111087,14885,0,1709849147,13013.66874632,248.85748025999783,53478.184533600004 2024-03-07,22:05:52.000,67,11111071,14645,0,1709849151,13013.736109419995,248.86452939000446,53478.21248208 2024-03-07,22:05:56.000,67,11111061,14805,0,1709849155,13013.72937311,248.9561680800034,53478.17055936 2024-03-07,22:06:00.000,67,11111080,14765,0,1709849159,13013.76979097,248.92092242999934,53478.17754648001 2024-03-07,22:06:04.000,67,11111001,14885,0,1709849163,13013.938198719996,248.85043112999847,53478.17754648001 2024-03-07,22:06:08.000,67,11111029,14525,0,1709849167,13014.254805290002,248.78698896000424,53478.52690248 2024-03-07,22:06:12.000,67,11111082,14965,0,1709849171,13014.275014220002,248.76584156999888,53478.484979759996 2024-03-07,22:06:16.000,67,11111068,15125,0,1709849175,13014.396267800003,248.66010462000122,53478.54786384 2024-03-07,22:06:20.000,67,11111021,14525,0,1709849179,13014.530993999993,248.5966624499997,53478.53388960001 2024-03-07,22:06:24.000,67,11111083,14645,0,1709849183,13014.73981960999,248.46977811000397,53478.49196688001 2024-03-07,22:06:28.000,67,11111084,14725,0,1709849187,13014.611829719994,248.44863071999862,53478.184533600004 2024-03-07,22:06:32.000,67,11111068,14725,0,1709849191,13014.773501159994,248.29354985999817,53478.19152072 2024-03-07,22:06:36.000,67,11111065,14765,0,1709849195,13014.975590459995,248.36404115999903,53478.14261088 2024-03-07,22:06:40.000,67,11111018,14645,0,1709849199,13015.096844039996,248.3851885500044,53478.086713920005 2024-03-07,22:06:44.000,67,11111007,14645,0,1709849203,13015.265251789991,248.4627289800046,53477.99588136 2024-03-07,22:06:48.000,67,11111006,14885,0,1709849207,13015.709848249993,248.61076070999843,53478.3592116 2024-03-07,22:06:52.000,67,11111017,14725,0,1709849211,13015.824365519999,248.66715375000058,53478.17754648001 2024-03-07,22:06:56.000,67,11111095,14885,0,1709849215,13015.972564339994,248.75174331000017,53478.09370104 2024-03-07,22:07:00.000,67,11111045,14805,0,1709849219,13016.18812626,248.93502068999805,53478.10068816 2024-03-07,22:07:04.000,67,11111078,15245,0,1709849223,13016.363270319991,249.02665938000428,53478.086713920005 2024-03-07,22:07:08.000,67,11111108,14765,0,1709849227,13016.24875305,249.14649459000066,53477.7653064 2024-03-07,22:07:12.000,67,11111101,14565,0,1709849231,13016.356534009996,249.15354372000002,53477.7303708 2024-03-07,22:07:16.000,67,11111107,14685,0,1709849235,13016.639459029997,249.20993676000217,53477.85613896 2024-03-07,22:07:20.000,67,11111108,14805,0,1709849239,13016.733767370002,249.24518240999896,53477.86312608001 2024-03-07,22:07:24.000,67,11111108,14845,0,1709849243,13016.868493569993,249.34387023000454,53477.919023040005 2024-03-07,22:07:28.000,67,11111173,15005,0,1709849247,13017.252463239995,249.22403502000088,53478.149597999996 2024-03-07,22:07:32.000,67,11110981,14885,0,1709849251,13017.373716819995,249.30862458000047,53478.184533600004 2024-03-07,22:07:36.000,67,11111129,14965,0,1709849255,13017.38718944,249.35796849000326,53478.184533600004 2024-03-07,22:07:40.000,67,11111082,15045,0,1709849259,13017.414134679995,249.45665631000156,53478.149597999996 2024-03-07,22:07:44.000,67,11111077,14925,0,1709849263,13017.40739837,249.63993368999945,53478.149597999996 2024-03-07,22:07:48.000,67,11111016,15205,0,1709849267,13017.077319179989,249.77386716000183,53477.85613896 2024-03-07,22:07:52.000,67,11111013,14885,0,1709849271,13017.036901319989,249.92189889000292,53477.82819048 2024-03-07,22:07:56.000,67,11111080,14645,0,1709849275,13016.895438809988,250.19681495999976,53477.79325488001 2024-03-07,22:08:00.000,67,11111085,14805,0,1709849279,13016.861757259998,250.24615887000255,53477.84216472001 2024-03-07,22:08:04.000,67,11110945,15325,0,1709849283,13016.814603090002,250.36599407999893,53477.967932880005 2024-03-07,22:08:08.000,67,11111232,14885,0,1709849287,13016.983010839998,250.26730626000062,53478.27536616001 2024-03-07,22:08:12.000,67,11110951,14845,0,1709849291,13016.841548329998,250.3730432099983,53478.26139192 2024-03-07,22:08:16.000,67,11110997,14805,0,1709849295,13016.794394160002,250.2532080000019,53478.352224480004 2024-03-07,22:08:20.000,67,11111070,14845,0,1709849299,13016.666404269992,250.26025713000126,53478.36619872001 2024-03-07,22:08:24.000,67,11111060,14885,0,1709849303,13016.545150689992,250.1545201800036,53478.471005520005 2024-03-07,22:08:28.000,67,11111199,14765,0,1709849307,13016.20833519,250.1897658300004,53478.17754648001 2024-03-07,22:08:32.000,67,11111096,14485,0,1709849311,13016.093817919995,250.19681495999976,53478.19850784001 2024-03-07,22:08:36.000,67,11111142,14685,0,1709849315,13016.02645482,250.1545201800036,53478.23344344 2024-03-07,22:08:40.000,67,11111094,14805,0,1709849319,13016.06013636999,250.16156931000296,53478.22645632001 2024-03-07,22:08:44.000,67,11110978,14925,0,1709849323,13015.98603696,250.06993062000402,53478.2194692 2024-03-07,22:08:48.000,67,11111041,14885,0,1709849327,13016.26222566999,250.1051762700008,53478.54786384 2024-03-07,22:08:52.000,67,11111056,14805,0,1709849331,13016.383479249991,250.09812714000145,53478.56183808001 2024-03-07,22:08:56.000,67,11111113,15325,0,1709849335,13016.30264352999,250.21796234999783,53478.40812144 2024-03-07,22:09:00.000,67,11111089,14885,0,1709849339,13016.3497977,250.08402888000273,53478.4290828 2024-03-07,22:09:04.000,67,11110994,14925,0,1709849343,13016.457578659996,250.11927452999953,53478.58279944001 2024-03-07,22:09:08.000,67,11111020,15205,0,1709849347,13016.22854412,250.06288149000466,53478.26837904 2024-03-07,22:09:12.000,67,11111012,14845,0,1709849351,13016.336325079996,250.08402888000273,53478.2893404 2024-03-07,22:09:16.000,67,11111034,14885,0,1709849355,13016.32285245999,250.0064884500025,53478.32427600001 2024-03-07,22:09:20.000,67,11111069,14885,0,1709849359,13016.376742939996,249.93599715000164,53478.33825024 2024-03-07,22:09:24.000,67,11111036,14685,0,1709849363,13016.531678070001,249.8443584600027,53478.34523736001 2024-03-07,22:09:28.000,67,11111023,14805,0,1709849367,13016.935856669988,249.75271977000375,53478.64568352 2024-03-07,22:09:32.000,67,11111079,14765,0,1709849371,13017.13794596999,249.7809162900012,53478.64568352 2024-03-07,22:09:36.000,67,11111094,14845,0,1709849375,13017.24572693,249.61878630000137,53478.687606240004 2024-03-07,22:09:40.000,67,11111007,14965,0,1709849379,13017.46128884999,249.73862150999776,53478.638696400005 2024-03-07,22:09:44.000,67,11111058,14525,0,1709849383,13017.683587079991,249.71747411999968,53478.55485096 2024-03-07,22:09:48.000,67,11111090,14485,0,1709849387,13017.6296966,249.70337586000096,53478.28235328 2024-03-07,22:09:52.000,67,11111152,14685,0,1709849391,13017.892412690002,249.72452324999904,53478.24043056 2024-03-07,22:09:56.000,67,11111140,14725,0,1709849395,13018.027138889993,249.73862150999776,53478.26139192 2024-03-07,22:10:00.000,67,11111015,14925,0,1709849399,13018.134919849988,249.6963267300016,53478.26139192 2024-03-07,22:10:04.000,67,11111093,14605,0,1709849403,13018.303327599999,249.7809162900012,53478.26837904 2024-03-07,22:10:08.000,67,11111059,15005,0,1709849407,13018.64014309999,249.80911280999862,53478.4290828 2024-03-07,22:10:12.000,67,11111041,15045,0,1709849411,13018.869177640001,249.78796542000055,53478.45004416 2024-03-07,22:10:16.000,67,11111090,14845,0,1709849415,13019.145366349992,249.80911280999862,53478.40812144 2024-03-07,22:10:20.000,67,11111075,14765,0,1709849419,13019.333983029988,249.76681803000247,53478.317288879996 2024-03-07,22:10:24.000,67,11111014,14645,0,1709849423,13019.495654469989,249.68927760000224,53478.36619872001 2024-03-07,22:10:28.000,67,11111117,14765,0,1709849427,13019.374400889988,249.70337586000096,53478.07273968 2024-03-07,22:10:32.000,67,11111171,15045,0,1709849431,13019.482181849999,249.59058978000394,53478.149597999996 2024-03-07,22:10:36.000,67,11111144,14685,0,1709849435,13019.495654469989,249.55534412999987,53478.0447912 2024-03-07,22:10:40.000,67,11111105,15045,0,1709849439,13019.589962809994,249.4496071800022,53477.96094576001 2024-03-07,22:10:44.000,67,11111106,14645,0,1709849443,13019.603435429999,249.43550892000349,53478.00286848 2024-03-07,22:10:48.000,67,11111189,15005,0,1709849447,13019.76510687,249.52714761000243,53478.26139192 2024-03-07,22:10:52.000,67,11111105,14845,0,1709849451,13019.913305689995,249.5976389100033,53478.22645632001 2024-03-07,22:10:56.000,67,11111034,15125,0,1709849455,13020.115394989996,249.67517934000352,53478.23344344 2024-03-07,22:11:00.000,67,11111039,14925,0,1709849459,13020.229912260002,249.5130493500037,53478.21248208 2024-03-07,22:11:04.000,67,11111167,15045,0,1709849463,13020.317484289997,249.5341967400018,53478.254404800005 2024-03-07,22:11:08.000,67,11111097,15045,0,1709849467,13020.176021779997,249.54124587000115,53478.00286848 2024-03-07,22:11:12.000,67,11111037,14445,0,1709849471,13020.337693219997,249.4002632699994,53478.07273968 2024-03-07,22:11:16.000,67,11110947,14925,0,1709849475,13020.674508719989,249.28042806000303,53478.14261088 2024-03-07,22:11:20.000,67,11110965,14525,0,1709849479,13020.748608129994,249.04780677000235,53478.21248208 2024-03-07,22:11:24.000,67,11110967,14845,0,1709849483,13020.782289679999,248.85748025999783,53478.32427600001 2024-03-07,22:11:28.000,67,11110938,14605,0,1709849487,13020.950697429995,248.7305959200021,53478.6037608 2024-03-07,22:11:32.000,67,11111055,14565,0,1709849491,13020.84291647,248.69535026999802,53478.61074792001 2024-03-07,22:11:36.000,67,11111070,14965,0,1709849495,13020.890070639995,248.709448530004,53478.59677368 2024-03-07,22:11:40.000,67,11111013,14765,0,1709849499,13020.741871819999,248.7940380900036,53478.56183808001 2024-03-07,22:11:44.000,67,11111041,14885,0,1709849503,13020.613881929989,248.8292837400004,53478.53388960001 2024-03-07,22:11:48.000,67,11111011,14605,0,1709849507,13020.243384879992,248.88567678000254,53478.317288879996 2024-03-07,22:11:52.000,67,11111079,14965,0,1709849511,13020.324220599992,248.9420698200047,53478.19850784001 2024-03-07,22:11:56.000,67,11111057,14805,0,1709849515,13020.438737869998,248.8292837400004,53478.24043056 2024-03-07,22:12:00.000,67,11111200,14805,0,1709849519,13020.277066429997,248.68830113999866,53478.28235328 2024-03-07,22:12:04.000,67,11111108,15165,0,1709849523,13020.108658680001,248.55436767000356,53478.33825024 2024-03-07,22:12:08.000,67,11111103,14845,0,1709849527,13020.101922369991,248.42043420000118,53478.63170928001 2024-03-07,22:12:12.000,67,11111213,15045,0,1709849531,13020.128867610001,248.34289377000096,53478.64568352 2024-03-07,22:12:16.000,67,11111062,14685,0,1709849535,13020.236648569997,248.251255080002,53478.673632 2024-03-07,22:12:20.000,67,11110948,14885,0,1709849539,13020.290539050002,248.17371465000178,53478.638696400005 2024-03-07,22:12:24.000,67,11111060,14845,0,1709849543,13020.142340229992,248.1384689999977,53478.55485096 2024-03-07,22:12:28.000,67,11111043,14845,0,1709849547,13019.360928269998,248.37813941999775,53478.26837904 2024-03-07,22:12:32.000,67,11111094,14685,0,1709849551,13019.199256829997,248.58961332000035,53478.17055936 2024-03-07,22:12:36.000,67,11111141,14685,0,1709849555,13019.300301479998,248.73764505000145,53478.0447912 2024-03-07,22:12:40.000,67,11111028,14565,0,1709849559,13019.59669911999,248.77993983000488,53478.05177832 2024-03-07,22:12:44.000,67,11111060,14605,0,1709849563,13019.88636045,248.60371157999907,53478.00985560001 2024-03-07,22:12:48.000,67,11111089,14565,0,1709849567,13020.088449750001,248.32879551000224,53478.36619872001 2024-03-07,22:12:52.000,67,11111069,15125,0,1709849571,13019.852678899995,248.20896029999858,53478.34523736001 2024-03-07,22:12:56.000,67,11111088,14725,0,1709849575,13019.529336019994,248.31469725000352,53478.24043056 2024-03-07,22:13:00.000,67,11111006,14845,0,1709849579,13019.333983029988,248.4838763700027,53478.14261088 2024-03-07,22:13:04.000,67,11111184,14565,0,1709849583,13019.354191959988,248.63895723000314,53478.02382984 2024-03-07,22:13:08.000,67,11111072,14845,0,1709849587,13019.118421109997,248.70239940000465,53477.60460264001 2024-03-07,22:13:12.000,67,11111106,14965,0,1709849591,13019.158838969997,248.71649766000337,53477.60460264001 2024-03-07,22:13:16.000,67,11111068,14805,0,1709849595,13019.226202069993,248.71649766000337,53477.43691176001 2024-03-07,22:13:20.000,67,11111104,14525,0,1709849599,13019.253147310003,248.67420287999994,53477.40896328001 2024-03-07,22:13:24.000,67,11111016,15005,0,1709849603,13019.266619929993,248.63895723000314,53477.346079200004 2024-03-07,22:13:28.000,67,11111113,14845,0,1709849607,13019.320510409998,248.7305959200021,53477.50678296001 2024-03-07,22:13:32.000,67,11111144,15045,0,1709849611,13018.875913949996,249.02665938000428,53477.40896328001 2024-03-07,22:13:36.000,67,11111050,14725,0,1709849615,13018.848968710001,249.42141066000477,53477.129478480005 2024-03-07,22:13:40.000,67,11111083,14685,0,1709849619,13018.855705019996,249.47075457000028,53477.19236256001 2024-03-07,22:13:44.000,67,11111047,14845,0,1709849623,13018.970222290001,249.47780369999964,53477.0665944 2024-03-07,22:13:48.000,67,11110932,15045,0,1709849627,13018.835496089996,249.43550892000349,53476.696277040006 2024-03-07,22:13:52.000,67,11111014,14845,0,1709849631,13018.882650259991,249.39321414000005,53476.65435432 2024-03-07,22:13:56.000,67,11111145,14885,0,1709849635,13018.781605609991,249.44255805000284,53476.59147024 2024-03-07,22:14:00.000,67,11111100,15045,0,1709849639,13018.48520797,249.57649151999794,53476.53557328 2024-03-07,22:14:04.000,67,11111169,14845,0,1709849643,13018.37742700999,249.8443584600027,53476.528586160006 2024-03-07,22:14:08.000,67,11110999,14605,0,1709849647,13018.68729727,249.93599715000164,53476.640380079996 2024-03-07,22:14:12.000,67,11110822,14845,0,1709849651,13019.003903839992,249.82321107000462,53476.61941872001 2024-03-07,22:14:16.000,67,11110843,15045,0,1709849655,13018.997167529997,249.36501762000262,53476.59147024 2024-03-07,22:14:20.000,67,11111015,14725,0,1709849659,13018.781605609991,249.15354372000002,53476.472689199996 2024-03-07,22:14:24.000,67,11111133,14805,0,1709849663,13018.363954389999,249.13239633000194,53476.59147024 2024-03-07,22:14:28.000,67,11111160,15165,0,1709849667,13017.757686489997,249.56239325999923,53476.10935896 2024-03-07,22:14:32.000,67,11111043,14845,0,1709849671,13017.663378149991,250.02058671000123,53475.97660368001 2024-03-07,22:14:36.000,67,11111088,14765,0,1709849675,13017.872203760002,250.42238712000108,53475.92070672 2024-03-07,22:14:40.000,67,11111106,14765,0,1709849679,13017.858731139997,250.61271362999832,53475.81589992 2024-03-07,22:14:44.000,67,11110966,15205,0,1709849683,13017.865467449992,250.5351731999981,53475.78096432001 2024-03-07,22:14:48.000,67,11111084,14965,0,1709849687,13017.798104349997,250.38009233999765,53476.053462 2024-03-07,22:14:52.000,67,11111120,14725,0,1709849691,13017.353507889995,250.33074843000213,53476.01153928 2024-03-07,22:14:56.000,67,11111163,15045,0,1709849695,13017.009956079994,250.42943625000044,53475.94865520001 2024-03-07,22:15:00.000,67,11111149,14725,0,1709849699,13016.821339399998,250.65500841000176,53475.92769384001 2024-03-07,22:15:04.000,67,11110943,14845,0,1709849703,13016.713558440002,250.82418753000093,53475.81589992 2024-03-07,22:15:08.000,67,11111101,14685,0,1709849707,13016.673140580002,250.8312366600003,53475.522440880006 2024-03-07,22:15:12.000,67,11111119,14485,0,1709849711,13016.949329289993,250.5492714600041,53475.53641512 2024-03-07,22:15:16.000,67,11111071,14405,0,1709849715,13016.983010839998,250.1545201800036,53475.4595568 2024-03-07,22:15:20.000,67,11111054,14965,0,1709849719,13016.585568549992,250.0417340999993,53475.59231208001 2024-03-07,22:15:24.000,67,11110987,15085,0,1709849723,13016.03992743999,250.18271670000104,53475.55038936 2024-03-07,22:15:28.000,67,11111076,14805,0,1709849727,13015.98603696,250.47173103000387,53475.739041600005 2024-03-07,22:15:32.000,67,11111079,14845,0,1709849731,13016.134235779995,250.76074535999942,53475.69711888 2024-03-07,22:15:36.000,67,11111064,14645,0,1709849735,13016.34306138999,250.8312366600003,53475.57833784 2024-03-07,22:15:40.000,67,11111014,14765,0,1709849739,13016.37000663,250.76074535999942,53475.61327344001 2024-03-07,22:15:44.000,67,11111147,14645,0,1709849743,13016.363270319991,250.66205754000111,53475.53641512 2024-03-07,22:15:48.000,67,11111136,14645,0,1709849747,13015.925410169999,250.61271362999832,53475.18007200001 2024-03-07,22:15:52.000,67,11111052,14845,0,1709849751,13015.757002419989,250.55632059000345,53475.18007200001 2024-03-07,22:15:56.000,67,11111032,14965,0,1709849755,13015.602067289998,250.65500841000176,53475.17308488 2024-03-07,22:16:00.000,67,11111102,14685,0,1709849759,13015.480813709997,250.82418753000093,53475.15212352 2024-03-07,22:16:04.000,67,11111017,14605,0,1709849763,13015.514495260002,250.92287534999923,53475.17308488 2024-03-07,22:16:08.000,67,11110936,14685,0,1709849767,13015.96582803,250.845334919999,53475.41064696 2024-03-07,22:16:12.000,67,11111035,14645,0,1709849771,13016.12076315999,250.75369623000006,53475.32680152001 2024-03-07,22:16:16.000,67,11110998,14485,0,1709849775,13016.174653639995,250.47878016000323,53475.41064696 2024-03-07,22:16:20.000,67,11111395,14685,0,1709849779,13015.945619099999,250.44353450999915,53475.36872424 2024-03-07,22:16:24.000,67,11111032,14965,0,1709849783,13015.757002419989,250.61976275999768,53475.24295608 2024-03-07,22:16:28.000,67,11111038,14845,0,1709849787,13015.352823820002,250.97221926000202,53474.83770312 2024-03-07,22:16:32.000,67,11111144,15045,0,1709849791,13015.413450610002,251.21893881000142,53474.7608448 2024-03-07,22:16:36.000,67,11111032,14965,0,1709849795,13015.622276219998,251.3387740199978,53474.69796072 2024-03-07,22:16:40.000,67,11111049,14605,0,1709849799,13016.00624589,251.32467575999908,53474.74687056 2024-03-07,22:16:44.000,67,11111076,14965,0,1709849803,13016.28917091,251.09910359999776,53474.74687056 2024-03-07,22:16:48.000,67,11111138,15005,0,1709849807,13016.673140580002,250.78189275000477,53475.11020080001 2024-03-07,22:16:52.000,67,11111213,14685,0,1709849811,13016.538414379997,250.57746798000153,53475.17308488 2024-03-07,22:16:56.000,67,11111036,15045,0,1709849815,13016.14097208999,250.59156624000025,53475.019368240006 2024-03-07,22:17:00.000,67,11111025,14565,0,1709849819,13016.033191129995,250.71845058000326,53474.90757432 2024-03-07,22:17:04.000,67,11111044,14645,0,1709849823,13016.336325079996,250.9299244799986,53474.95648416 2024-03-07,22:17:08.000,67,11111049,14725,0,1709849827,13016.592304860002,250.98631752000074,53474.57917968 2024-03-07,22:17:12.000,67,11111114,14525,0,1709849831,13016.821339399998,250.9087770900005,53474.70494784001 2024-03-07,22:17:16.000,67,11111072,15325,0,1709849835,13016.733767370002,250.6832049299992,53474.60014104 2024-03-07,22:17:20.000,67,11111113,15125,0,1709849839,13016.652931650002,250.5845171100009,53474.6211024 2024-03-07,22:17:24.000,67,11111115,15165,0,1709849843,13016.646195339992,250.52107493999938,53474.60712816001 2024-03-07,22:17:28.000,67,11110901,14885,0,1709849847,13017.164891209999,250.5845171100009,53475.005394 2024-03-07,22:17:32.000,67,11111000,14765,0,1709849851,13017.38045312999,250.6832049299992,53474.74687056 2024-03-07,22:17:36.000,67,11111029,14845,0,1709849855,13017.717268629996,250.77484361999814,53474.76783192 2024-03-07,22:17:40.000,67,11111031,14885,0,1709849859,13017.818313279997,250.65500841000176,53474.79578040001 2024-03-07,22:17:44.000,67,11111145,14805,0,1709849863,13017.744213869992,250.5633697200028,53474.85866448 2024-03-07,22:17:48.000,67,11111037,14605,0,1709849867,13017.44107991999,250.60566449999897,53474.516295600006 2024-03-07,22:17:52.000,67,11111142,14405,0,1709849871,13017.622960289991,250.5986153699996,53474.50232136 2024-03-07,22:17:56.000,67,11110933,14565,0,1709849875,13018.013666270002,250.52107493999938,53474.57219256 2024-03-07,22:18:00.000,67,11111134,14845,0,1709849879,13018.384163319999,250.28140451999934,53474.53026984 2024-03-07,22:18:04.000,67,11111114,15005,0,1709849883,13018.411108559994,249.99943932000315,53474.54424408 2024-03-07,22:18:08.000,67,11111023,14845,0,1709849887,13018.49868058999,249.7809162900012,53474.89360008001 2024-03-07,22:18:12.000,67,11111230,14925,0,1709849891,13018.175337709989,249.8584567200014,53474.851677360006 2024-03-07,22:18:16.000,67,11111017,15005,0,1709849895,13018.081029369998,250.16861844000232,53474.85866448 2024-03-07,22:18:20.000,67,11111069,14805,0,1709849899,13018.310063909994,250.33074843000213,53474.6909736 2024-03-07,22:18:24.000,67,11111159,14805,0,1709849903,13018.5054169,250.1897658300004,53474.7608448 2024-03-07,22:18:28.000,67,11111083,14685,0,1709849907,13018.41784486999,250.11927452999953,53474.43943728001 2024-03-07,22:18:32.000,67,11111077,14565,0,1709849911,13018.39763593999,249.98534106000443,53474.48136 2024-03-07,22:18:36.000,67,11111127,14725,0,1709849915,13018.040611509998,249.99943932000315,53474.50232136 2024-03-07,22:18:40.000,67,11111073,15165,0,1709849919,13017.872203760002,250.17566757000168,53474.48834712001 2024-03-07,22:18:44.000,67,11111031,14925,0,1709849923,13017.993457340002,250.28140451999934,53474.47437288 2024-03-07,22:18:48.000,67,11111254,15045,0,1709849927,13018.572779999995,250.09812714000145,53474.72590920001 2024-03-07,22:18:52.000,67,11111010,15205,0,1709849931,13018.916331809996,249.92894802000228,53474.900587200005 2024-03-07,22:18:56.000,67,11111046,14445,0,1709849935,13019.111684800002,249.57649151999794,53475.05430384 2024-03-07,22:19:00.000,67,11111017,14845,0,1709849939,13019.091475870002,249.24518240999896,53475.13116216001 2024-03-07,22:19:04.000,67,11110998,14485,0,1709849943,13018.714242509996,249.1746911099981,53475.13116216001 2024-03-07,22:19:08.000,67,11111009,14605,0,1709849947,13018.242700809998,249.25223153999832,53474.67699936001 2024-03-07,22:19:12.000,67,11111089,14885,0,1709849951,13018.155128779988,249.41436152999813,53474.73988344 2024-03-07,22:19:16.000,67,11111038,14525,0,1709849955,13018.310063909994,249.49190195999836,53474.64206376 2024-03-07,22:19:20.000,67,11110928,14805,0,1709849959,13018.70076988999,249.37206675000198,53474.614115280005 2024-03-07,22:19:24.000,67,11110974,14405,0,1709849963,13018.990431220001,249.1041998100045,53474.70494784001 2024-03-07,22:19:28.000,67,11110981,14685,0,1709849967,13019.435027679989,248.7305959200021,53475.11020080001 2024-03-07,22:19:32.000,67,11110983,14845,0,1709849971,13019.266619929993,248.52617114999885,53475.117187920005 2024-03-07,22:19:36.000,67,11111074,15005,0,1709849975,13019.071266940002,248.32174638000288,53475.19404624 2024-03-07,22:19:40.000,67,11111058,14565,0,1709849979,13018.842232399991,248.4345324599999,53475.1451364 2024-03-07,22:19:44.000,67,11110999,14925,0,1709849983,13018.801814539991,248.37813941999775,53475.166097760004 2024-03-07,22:19:48.000,67,11111045,14605,0,1709849987,13018.76139667999,248.4838763700027,53474.8656516 2024-03-07,22:19:52.000,67,11111115,14845,0,1709849991,13019.084739559992,248.42043420000118,53474.84469024001 2024-03-07,22:19:56.000,67,11111081,14885,0,1709849995,13019.152102660002,248.251255080002,53474.87962584 2024-03-07,22:20:00.000,67,11111101,15045,0,1709849999,13019.239674689998,248.124370739999,53474.85866448 2024-03-07,22:20:04.000,67,11111022,15045,0,1709850003,13019.199256829997,248.1384689999977,53474.82372888001 2024-03-07,22:20:08.000,67,11111084,14805,0,1709850007,13019.441763989998,248.1384689999977,53475.117187920005 2024-03-07,22:20:12.000,67,11110983,14805,0,1709850011,13019.610171739994,248.14551813000435,53475.13116216001 2024-03-07,22:20:16.000,67,11111164,15125,0,1709850015,13019.792052109995,248.19486203999986,53475.166097760004 2024-03-07,22:20:20.000,67,11111076,14805,0,1709850019,13019.994141409996,248.20896029999858,53475.17308488 2024-03-07,22:20:24.000,67,11111044,14685,0,1709850023,13020.095186059996,248.124370739999,53475.15212352 2024-03-07,22:20:28.000,67,11111083,14645,0,1709850027,13019.86615152,248.15961639000307,53474.80975464 2024-03-07,22:20:32.000,67,11111110,14685,0,1709850031,13019.89983306999,248.18076378000114,53474.83770312 2024-03-07,22:20:36.000,67,11110987,14405,0,1709850035,13020.02782296,248.32174638000288,53474.85866448 2024-03-07,22:20:40.000,67,11111105,14765,0,1709850039,13020.142340229992,248.32879551000224,53474.781806160005 2024-03-07,22:20:44.000,67,11111113,15325,0,1709850043,13020.196230709997,248.24420595000265,53474.84469024001 2024-03-07,22:20:48.000,67,11111087,14805,0,1709850047,13020.546518829993,248.15961639000307,53475.03334248 2024-03-07,22:20:52.000,67,11111209,14765,0,1709850051,13020.539782519998,248.04683030999877,53475.08225232 2024-03-07,22:20:56.000,67,11111105,15045,0,1709850055,13020.586936689993,248.03273205000005,53475.08225232 2024-03-07,22:21:00.000,67,11111010,15045,0,1709850059,13020.526309899993,248.0397811799994,53475.04731672 2024-03-07,22:21:04.000,67,11111029,14885,0,1709850063,13020.418528939997,248.21600942999794,53474.84469024001 2024-03-07,22:21:08.000,67,11111066,14925,0,1709850067,13020.169285470001,248.39223768000375,53474.48136 2024-03-07,22:21:12.000,67,11110884,14725,0,1709850071,13020.304011669992,248.3992868100031,53474.446424400005 2024-03-07,22:21:16.000,67,11111061,14605,0,1709850075,13020.546518829993,248.3851885500044,53474.48136 2024-03-07,22:21:20.000,67,11111157,15165,0,1709850079,13020.714926579989,248.1878129100005,53474.47437288 2024-03-07,22:21:24.000,67,11110964,14965,0,1709850083,13020.701453959999,248.06797770000412,53474.60712816001 2024-03-07,22:21:28.000,67,11111069,15125,0,1709850087,13020.991115289995,247.82125815000472,53474.90757432 2024-03-07,22:21:32.000,67,11111087,14845,0,1709850091,13020.96417005,247.67322642000363,53474.99141976001 2024-03-07,22:21:36.000,67,11111039,15165,0,1709850095,13021.01806052999,247.4476542600023,53475.019368240006 2024-03-07,22:21:40.000,67,11111033,14445,0,1709850099,13021.031533149995,247.41240860999824,53474.96347128001 2024-03-07,22:21:44.000,67,11111178,14925,0,1709850103,13021.051742079995,247.52519469000254,53474.92154856001 2024-03-07,22:21:48.000,67,11111144,14885,0,1709850107,13020.910279569995,247.65207902999828,53474.59315392 2024-03-07,22:21:52.000,67,11111027,15045,0,1709850111,13021.112368869995,247.6943738100017,53474.57219256 2024-03-07,22:21:56.000,67,11111093,15165,0,1709850115,13021.213413519996,247.80011075999937,53474.63507664001 2024-03-07,22:22:00.000,67,11111231,15005,0,1709850119,13021.300985549991,247.86355293000088,53474.67699936001 2024-03-07,22:22:04.000,67,11111087,14845,0,1709850123,13021.489602230002,247.82125815000472,53474.62808952001 2024-03-07,22:22:08.000,67,11111012,14805,0,1709850127,13021.839890349998,247.50404730000446,53474.97744552 2024-03-07,22:22:12.000,67,11110981,14725,0,1709850131,13021.860099279998,247.44060513000295,53475.19404624 2024-03-07,22:22:16.000,67,11111090,14805,0,1709850135,13021.826417729993,247.51109643000382,53475.13814928001 2024-03-07,22:22:20.000,67,11111140,15045,0,1709850139,13021.725373079993,247.4688016500004,53475.11020080001 2024-03-07,22:22:24.000,67,11111069,14965,0,1709850143,13021.752318319988,247.39126122000016,53475.17308488 2024-03-07,22:22:28.000,67,11111167,14965,0,1709850147,13021.624328429993,247.40535947999888,53474.77481904001 2024-03-07,22:22:32.000,67,11111024,14965,0,1709850151,13021.752318319988,247.348966440004,53474.8656516 2024-03-07,22:22:36.000,67,11111055,15085,0,1709850155,13022.03524333999,247.32781904999865,53474.97045840001 2024-03-07,22:22:40.000,67,11111008,15085,0,1709850159,13022.291223119995,247.21503297000163,53475.01238112001 2024-03-07,22:22:44.000,67,11111178,14805,0,1709850163,13022.493312419996,247.25027861999843,53475.05430384 2024-03-07,22:22:48.000,67,11111007,14925,0,1709850167,13022.958117809998,247.04585385000246,53475.452569680005 2024-03-07,22:22:52.000,67,11111079,15005,0,1709850171,13023.153470799989,246.890772990002,53475.60628632 2024-03-07,22:22:56.000,67,11111002,14765,0,1709850175,13023.19388865999,246.79913430000306,53475.63423480001 2024-03-07,22:23:00.000,67,11111056,14685,0,1709850179,13023.328614859995,246.84847820999858,53475.64122192001 2024-03-07,22:23:04.000,67,11111141,14765,0,1709850183,13023.66543036,246.88372386000265,53475.669170400004 2024-03-07,22:23:08.000,67,11111032,14845,0,1709850187,13023.840574419992,246.90487125000072,53475.53641512 2024-03-07,22:23:12.000,67,11111078,14885,0,1709850191,13024.258225639998,246.85552733999793,53475.66218328001 2024-03-07,22:23:16.000,67,11111052,14645,0,1709850195,13024.507469109994,246.58766040000046,53475.836861280004 2024-03-07,22:23:20.000,67,11111057,14965,0,1709850199,13024.62198638,246.42553041000065,53475.88577112 2024-03-07,22:23:24.000,67,11110980,14765,0,1709850203,13024.5007328,246.16471260000253,53476.004552160004 2024-03-07,22:23:28.000,67,11111033,14925,0,1709850207,13024.749976269995,246.24225303000276,53476.42377936 2024-03-07,22:23:32.000,67,11111011,14805,0,1709850211,13024.999219739992,246.34094085000106,53476.528586160006 2024-03-07,22:23:36.000,67,11110919,15165,0,1709850215,13025.497706679998,246.36208823999914,53476.60544448 2024-03-07,22:23:40.000,67,11110934,15045,0,1709850219,13025.908621589995,246.27749867999955,53476.80108384 2024-03-07,22:23:44.000,67,11111052,15045,0,1709850223,13026.178073989991,246.1717617300019,53476.85698080001 2024-03-07,22:23:48.000,67,11111041,14725,0,1709850227,13026.05682040999,246.0871721700023,53476.66832856001 2024-03-07,22:23:52.000,67,11111128,14725,0,1709850231,13026.225228160001,245.98143522000464,53476.81505808001 2024-03-07,22:23:56.000,67,11110950,14845,0,1709850235,13026.265646020001,245.81930523000483,53477.01768456 2024-03-07,22:24:00.000,67,11111133,14365,0,1709850239,13026.440790079992,245.9250421800025,53477.08755576 2024-03-07,22:24:04.000,67,11111047,14485,0,1709850243,13026.548571040003,245.95323869999993,53477.16441408 2024-03-07,22:24:08.000,67,11111062,14605,0,1709850247,13027.08073953,245.86864914000034,53477.681460960004 2024-03-07,22:24:12.000,67,11111141,14765,0,1709850251,13027.289565139996,245.7135682799999,53477.84216472001 2024-03-07,22:24:16.000,67,11111044,14685,0,1709850255,13027.32324669,245.65012610999838,53478.05177832 2024-03-07,22:24:20.000,67,11111108,14685,0,1709850259,13027.24241097,245.6289787200003,53478.07972680001 2024-03-07,22:24:24.000,67,11111201,14605,0,1709850263,13027.228938349996,245.6289787200003,53478.14261088 2024-03-07,22:24:28.000,67,11111085,14365,0,1709850267,13027.026849049995,245.69947002000117,53477.9050488 2024-03-07,22:24:32.000,67,11111068,14885,0,1709850271,13027.17504786999,245.7135682799999,53478.037804080006 2024-03-07,22:24:36.000,67,11111087,14885,0,1709850275,13027.404082410001,245.60078220000287,53478.12863664001 2024-03-07,22:24:40.000,67,11110847,14805,0,1709850279,13027.464709200001,245.3822591700009,53478.2893404 2024-03-07,22:24:44.000,67,11111105,14845,0,1709850283,13027.437763959992,245.16373613999895,53478.34523736001 2024-03-07,22:24:48.000,67,11110988,14765,0,1709850287,13027.727425290002,244.85357441999804,53478.75049032001 2024-03-07,22:24:52.000,67,11111018,15125,0,1709850291,13027.693743739997,244.7266900800023,53478.89023272 2024-03-07,22:24:56.000,67,11111066,15205,0,1709850295,13027.841942559993,244.78308312000445,53478.904206960004 2024-03-07,22:25:00.000,67,11111050,14805,0,1709850299,13028.010350309989,244.7619357299991,53479.03696224001 2024-03-07,22:25:04.000,67,11110985,14925,0,1709850303,13028.185494369995,244.84652528999868,53479.10683344 2024-03-07,22:25:08.000,67,11111130,14805,0,1709850307,13028.084449719994,244.79718138000317,53478.855297120004 2024-03-07,22:25:12.000,67,11111021,14605,0,1709850311,13028.25959378,244.74078834000102,53478.91818120001 2024-03-07,22:25:16.000,67,11111165,14525,0,1709850315,13028.596409279991,244.5786583500012,53478.89721984001 2024-03-07,22:25:20.000,67,11111089,14565,0,1709850319,13028.798498579992,244.4165283600014,53479.071897840004 2024-03-07,22:25:24.000,67,11111082,14765,0,1709850323,13028.980378949993,244.24734924000222,53479.092859200005 2024-03-07,22:25:28.000,67,11111079,14565,0,1709850327,13028.899543229993,244.2050544599988,53479.27452432 2024-03-07,22:25:32.000,67,11111040,14525,0,1709850331,13028.987115260003,244.1063666400005,53479.3374084 2024-03-07,22:25:36.000,67,11111065,14605,0,1709850335,13029.088159909988,243.99358056000347,53479.42125384001 2024-03-07,22:25:40.000,67,11110952,14725,0,1709850339,13029.222886109994,243.93718752000132,53479.428240960005 2024-03-07,22:25:44.000,67,11111043,14685,0,1709850343,13029.445184339995,243.9230892600026,53479.48413792 2024-03-07,22:25:48.000,67,11111133,14765,0,1709850347,13029.627064709995,243.8244014400043,53479.61689320001 2024-03-07,22:25:52.000,67,11111022,14525,0,1709850351,13029.815681389991,243.79620491999958,53479.7915712 2024-03-07,22:25:56.000,67,11111141,14845,0,1709850355,13029.957143899992,243.7750575300015,53479.861442400004 2024-03-07,22:26:00.000,67,11111071,14725,0,1709850359,13030.260277849993,243.68341884000256,53479.896378 2024-03-07,22:26:04.000,67,11111039,14445,0,1709850363,13030.59709335,243.6481731899985,53480.029133280004 2024-03-07,22:26:08.000,67,11111082,14845,0,1709850367,13030.79244633999,243.52128885000275,53480.20381128 2024-03-07,22:26:12.000,67,11111094,14685,0,1709850371,13030.98106302,243.4014536399991,53480.245734000004 2024-03-07,22:26:16.000,67,11110998,14845,0,1709850375,13031.048426119996,243.48604319999868,53480.35752792001 2024-03-07,22:26:20.000,67,11111040,14765,0,1709850379,13031.365032690002,243.52128885000275,53480.70688392 2024-03-07,22:26:24.000,67,11110967,14725,0,1709850383,13031.654694019999,243.4648958100006,53480.867587680004 2024-03-07,22:26:28.000,67,11110953,15045,0,1709850387,13031.614276159999,243.5635836299989,53480.68592256 2024-03-07,22:26:32.000,67,11111037,14925,0,1709850391,13031.89046486999,243.45079755000188,53480.867587680004 2024-03-07,22:26:36.000,67,11111072,14965,0,1709850395,13032.106026789996,243.3168640799995,53480.916497520004 2024-03-07,22:26:40.000,67,11111072,14525,0,1709850399,13032.173389889991,243.01375148999796,53481.056239920006 2024-03-07,22:26:44.000,67,11111027,15085,0,1709850403,13032.308116089996,242.88686715000222,53481.18200808 2024-03-07,22:26:48.000,67,11111017,14525,0,1709850407,13032.564095870002,242.73883542000112,53481.43354440001 2024-03-07,22:26:52.000,67,11110981,14885,0,1709850411,13032.644931589988,242.68244237999897,53481.58027392001 2024-03-07,22:26:56.000,67,11111123,14845,0,1709850415,13032.826811959989,242.6119510799981,53481.86674584001 2024-03-07,22:27:00.000,67,11111188,14685,0,1709850419,13032.799866719994,242.50621413000044,53481.84578448001 2024-03-07,22:27:04.000,67,11111212,14925,0,1709850423,13032.981747089994,242.35818239999935,53481.824823120005 2024-03-07,22:27:08.000,67,11111077,14885,0,1709850427,13032.665140519988,242.3158876200032,53481.62219664 2024-03-07,22:27:12.000,67,11111061,14765,0,1709850431,13032.665140519988,242.2312980600036,53481.68508072 2024-03-07,22:27:16.000,67,11110948,14925,0,1709850435,13032.793130409998,242.13261023999803,53481.7829004 2024-03-07,22:27:20.000,67,11111147,14965,0,1709850439,13032.820075649994,241.96343111999886,53481.775913280006 2024-03-07,22:27:24.000,67,11111073,14805,0,1709850443,13033.082791739995,241.6603185300046,53481.88072008 2024-03-07,22:27:28.000,67,11111056,14765,0,1709850447,13033.419607240001,241.43474637000327,53482.36981848001 2024-03-07,22:27:32.000,67,11111069,14525,0,1709850451,13033.507179269996,241.23032160000002,53482.446676800006 2024-03-07,22:27:36.000,67,11110983,15045,0,1709850455,13033.655378089992,241.1527811699998,53482.495586640005 2024-03-07,22:27:40.000,67,11110972,14845,0,1709850459,13033.870940009998,241.19507595000323,53482.6213548 2024-03-07,22:27:44.000,67,11111159,14845,0,1709850463,13034.140392409994,241.01179856999806,53482.67725176 2024-03-07,22:27:48.000,67,11111032,14725,0,1709850467,13034.25490968,240.99770030999935,53482.43270256 2024-03-07,22:27:52.000,67,11110912,14845,0,1709850471,13034.544571009996,240.81442293000146,53482.4816124 2024-03-07,22:27:56.000,67,11110996,14685,0,1709850475,13034.625406729996,240.6945877199978,53482.663277520005 2024-03-07,22:28:00.000,67,11111085,14525,0,1709850479,13034.726451379996,240.61704729000485,53482.70520024001 2024-03-07,22:28:04.000,67,11111065,14965,0,1709850483,13034.881386510002,240.65229294000164,53482.83795552 2024-03-07,22:28:08.000,67,11111079,14765,0,1709850487,13035.218202009994,240.6099981599982,53483.19429864 2024-03-07,22:28:12.000,67,11111087,15125,0,1709850491,13035.238410939994,240.55360512000334,53483.334041040005 2024-03-07,22:28:16.000,67,11111095,14605,0,1709850495,13035.299037729994,240.45491729999776,53483.34102816 2024-03-07,22:28:20.000,67,11111031,14845,0,1709850499,13035.204729389989,240.4619664300044,53483.53666752 2024-03-07,22:28:24.000,67,11111011,14805,0,1709850503,13035.332719279999,240.66639120000036,53483.501731920005 2024-03-07,22:28:28.000,67,11110989,14725,0,1709850507,13035.258619869994,241.20917421000195,53483.30609256001 2024-03-07,22:28:32.000,67,11110952,14645,0,1709850511,13035.460709169995,241.35720594000304,53483.389938 2024-03-07,22:28:36.000,67,11111171,14925,0,1709850515,13035.65606216,241.35720594000304,53483.53666752 2024-03-07,22:28:40.000,67,11111073,14685,0,1709850519,13035.703216329995,241.24441985999874,53483.64846144 2024-03-07,22:28:44.000,67,11110969,14805,0,1709850523,13035.83794253,240.89901249000104,53483.82313944 2024-03-07,22:28:48.000,67,11111087,14805,0,1709850527,13036.262330060003,240.4972120800012,53484.34717344 2024-03-07,22:28:52.000,67,11111013,14885,0,1709850531,13036.538518769994,240.0390186299992,53484.52185144 2024-03-07,22:28:56.000,67,11111074,14925,0,1709850535,13036.83491641,239.4468917100021,53484.773387760004 2024-03-07,22:29:00.000,67,11111059,14725,0,1709850539,13037.023533089996,239.17197563999798,53484.794349120006 2024-03-07,22:29:04.000,67,11110966,14885,0,1709850543,13036.86859795999,238.7067330600039,53484.80832336 2024-03-07,22:29:08.000,67,11111013,14245,0,1709850547,13036.228648509998,238.77722436000477,53484.51486432 2024-03-07,22:29:12.000,67,11110953,14685,0,1709850551,13035.77057942999,239.10853347000375,53484.44499312 2024-03-07,22:29:16.000,67,11110999,15045,0,1709850555,13035.292301419999,239.60197257000254,53484.36114768001 2024-03-07,22:29:20.000,67,11111165,14805,0,1709850559,13034.968958539997,240.201148619999,53484.1585212 2024-03-07,22:29:24.000,67,11111084,14445,0,1709850563,13034.800550790002,240.71573511000315,53483.99781744001 2024-03-07,22:29:28.000,67,11111273,14445,0,1709850567,13035.036321639993,240.82852119000017,53484.21441816001 2024-03-07,22:29:32.000,67,11111071,14685,0,1709850571,13034.874650199992,240.91311074999976,53484.24236664001 2024-03-07,22:29:36.000,67,11111062,14445,0,1709850575,13034.773605549992,240.8073738000021,53484.4729416 2024-03-07,22:29:40.000,67,11111130,14565,0,1709850579,13034.773605549992,240.66639120000036,53484.47992872001 2024-03-07,22:29:44.000,67,11111094,14525,0,1709850583,13034.726451379996,240.39147513000353,53484.675568080005 2024-03-07,22:29:48.000,67,11111100,14405,0,1709850587,13034.53109838999,240.13065731999814,53484.41005752001 2024-03-07,22:29:52.000,67,11110997,14925,0,1709850591,13034.632143039991,239.86983951000002,53484.43101888001 2024-03-07,22:29:56.000,67,11111066,14805,0,1709850595,13034.591725179991,239.66541474000405,53484.46595448 2024-03-07,22:30:00.000,67,11110967,14685,0,1709850599,13034.659088280001,239.72180777999893,53484.340186320005 2024-03-07,22:30:04.000,67,11111056,14765,0,1709850603,13034.861177580002,239.82754473000386,53484.35416056 2024-03-07,22:30:08.000,67,11111138,14725,0,1709850607,13035.319246659994,239.98262559000432,53484.56377416 2024-03-07,22:30:12.000,67,11110927,14845,0,1709850611,13035.63585323,240.35622947999946,53484.556787040005 2024-03-07,22:30:16.000,67,11111018,14805,0,1709850615,13035.912041939991,240.68048945999908,53484.58473552 2024-03-07,22:30:20.000,67,11111006,14885,0,1709850619,13035.972668729992,240.96245466000255,53484.53582568 2024-03-07,22:30:24.000,67,11111021,14845,0,1709850623,13035.959196110001,241.01179856999806,53484.69652944001 2024-03-07,22:30:28.000,67,11110982,14805,0,1709850627,13035.824469909996,240.94130727000447,53484.438006000004 2024-03-07,22:30:32.000,67,11111093,14885,0,1709850631,13035.965932419997,240.6945877199978,53484.54979992001 2024-03-07,22:30:36.000,67,11111113,14605,0,1709850635,13036.006350279997,240.2857381799986,53484.75941352 2024-03-07,22:30:40.000,67,11111083,14845,0,1709850639,13036.161285410002,240.22934514000372,53484.94806576 2024-03-07,22:30:44.000,67,11111037,14965,0,1709850643,13036.026559209997,240.23639427000307,53484.94806576 2024-03-07,22:30:48.000,67,11111107,14925,0,1709850647,13036.026559209997,240.36327860999882,53485.227550560005 2024-03-07,22:30:52.000,67,11111082,14725,0,1709850651,13035.972668729992,240.5606542500027,53485.10178240001 2024-03-07,22:30:56.000,67,11111091,14605,0,1709850655,13036.013086589992,240.81442293000146,53485.04588544 2024-03-07,22:31:00.000,67,11111058,15045,0,1709850659,13035.979405040001,240.89196336000168,53484.94806576 2024-03-07,22:31:04.000,67,11111109,14645,0,1709850663,13036.046768139997,240.68753858999844,53484.75941352 2024-03-07,22:31:08.000,67,11111093,14365,0,1709850667,13035.864887769996,240.4760646900031,53484.36114768001 2024-03-07,22:31:12.000,67,11110965,15285,0,1709850671,13035.965932419997,240.29278730999795,53484.41005752001 2024-03-07,22:31:16.000,67,11111036,14965,0,1709850675,13036.033295519992,240.1024608000007,53484.389096160005 2024-03-07,22:31:20.000,67,11111164,14685,0,1709850679,13035.938987180001,239.96147819999896,53484.41704464 2024-03-07,22:31:24.000,67,11111039,14925,0,1709850683,13035.986141349997,239.9050851600041,53484.45198024001 2024-03-07,22:31:28.000,67,11111072,14765,0,1709850687,13036.417265189993,239.8557412500013,53484.87819456 2024-03-07,22:31:32.000,67,11111078,14685,0,1709850691,13036.821443789995,239.6724638700034,53484.8222976 2024-03-07,22:31:36.000,67,11111003,14805,0,1709850695,13037.218886080002,239.49623562000488,53485.010949840005 2024-03-07,22:31:40.000,67,11111020,14965,0,1709850699,13037.299721800002,239.17197563999798,53485.11575664 2024-03-07,22:31:44.000,67,11110958,14885,0,1709850703,13037.501811099988,238.9886982600001,53485.24152480001 2024-03-07,22:31:48.000,67,11111107,14965,0,1709850707,13037.373821209992,238.88296131000243,53485.01793696 2024-03-07,22:31:52.000,67,11111071,15005,0,1709850711,13037.535492649993,238.92525608999858,53485.059859680005 2024-03-07,22:31:56.000,67,11111117,15125,0,1709850715,13037.710636709999,238.91115782999987,53485.17165360001 2024-03-07,22:32:00.000,67,11111088,14565,0,1709850719,13037.656746229994,238.81951914000092,53485.2065892 2024-03-07,22:32:04.000,67,11110960,14925,0,1709850723,13037.548965269998,238.66443828000047,53485.41620280001 2024-03-07,22:32:08.000,67,11111009,14525,0,1709850727,13037.89251708,238.4600135100045,53485.77254592001 2024-03-07,22:32:12.000,67,11111089,14805,0,1709850731,13038.04745220999,238.27673612999934,53485.75158456001 2024-03-07,22:32:16.000,67,11111079,15085,0,1709850735,13038.10807899999,237.91723050000292,53485.968185280006 2024-03-07,22:32:20.000,67,11111072,14685,0,1709850739,13038.23606889,237.83264094000333,53486.12190192 2024-03-07,22:32:24.000,67,11111030,14885,0,1709850743,13038.364058779996,237.60001965000265,53486.14286328 2024-03-07,22:32:28.000,67,11111110,14965,0,1709850747,13038.263014129996,237.40969313999813,53485.9053012 2024-03-07,22:32:32.000,67,11111016,14565,0,1709850751,13038.424685569997,237.22641576000024,53485.91927544001 2024-03-07,22:32:36.000,67,11110962,14885,0,1709850755,13038.559411770002,237.3814966200007,53486.05901784001 2024-03-07,22:32:40.000,67,11111010,14765,0,1709850759,13038.620038560002,237.40969313999813,53486.08696632001 2024-03-07,22:32:44.000,67,11110990,14725,0,1709850763,13038.586357009997,237.52952835000178,53486.1498504 2024-03-07,22:32:48.000,67,11110986,14805,0,1709850767,13038.943381439989,237.6564126900048,53486.55510336 2024-03-07,22:32:52.000,67,11111069,15005,0,1709850771,13039.037689779994,237.62116704000073,53486.54811624 2024-03-07,22:32:56.000,67,11111043,14965,0,1709850775,13039.381241589996,237.64936355999816,53486.52715488 2024-03-07,22:33:00.000,67,11110918,14685,0,1709850779,13039.47554993,237.480184439999,53486.50619352 2024-03-07,22:33:04.000,67,11111100,14685,0,1709850783,13039.610276129992,237.3321527099979,53486.63196168001 2024-03-07,22:33:08.000,67,11110959,14885,0,1709850787,13039.47554993,237.2969070600011,53486.34548976001 2024-03-07,22:33:12.000,67,11111012,14725,0,1709850791,13039.563121959996,237.20526837000216,53486.450296560004 2024-03-07,22:33:16.000,67,11111152,14565,0,1709850795,13039.745002329997,237.36739836000197,53486.4992064 2024-03-07,22:33:20.000,67,11111043,14525,0,1709850799,13039.825838049997,237.61411791000137,53486.4992064 2024-03-07,22:33:24.000,67,11111078,14565,0,1709850803,13040.102026759989,237.68460921000224,53486.59003896001 2024-03-07,22:33:28.000,67,11110997,14845,0,1709850807,13040.479260119995,237.69870747000095,53486.93939496 2024-03-07,22:33:32.000,67,11111026,15005,0,1709850811,13040.782394069996,237.7057566000003,53486.98131768 2024-03-07,22:33:36.000,67,11110978,14645,0,1709850815,13041.112473259993,237.61411791000137,53487.04420176001 2024-03-07,22:33:40.000,67,11111040,14645,0,1709850819,13041.516651859994,237.52952835000178,53487.18394416001 2024-03-07,22:33:44.000,67,11110992,14565,0,1709850823,13041.75242271,237.38854575000005,53487.3376608 2024-03-07,22:33:48.000,67,11110944,15005,0,1709850827,13041.577278649995,237.3321527099979,53487.17695704 2024-03-07,22:33:52.000,67,11111074,14725,0,1709850831,13041.449288759999,237.3814966200007,53487.24682824 2024-03-07,22:33:56.000,67,11110993,14525,0,1709850835,13041.328035179999,237.41674227000476,53487.32368656 2024-03-07,22:34:00.000,67,11111023,14725,0,1709850839,13041.294353629994,237.66346182000416,53487.2677896 2024-03-07,22:34:04.000,67,11111089,14765,0,1709850843,13041.435816139994,237.8185426800046,53487.3376608 2024-03-07,22:34:08.000,67,11110953,14965,0,1709850847,13041.846731049991,237.91723050000292,53487.58221 2024-03-07,22:34:12.000,67,11111128,14725,0,1709850851,13042.116183450002,237.8537883300014,53487.63810696001 2024-03-07,22:34:16.000,67,11111054,14645,0,1709850855,13042.230700719992,237.6423144299988,53487.742913760005 2024-03-07,22:34:20.000,67,11111079,15005,0,1709850859,13042.277854890002,237.4449387900022,53487.84772056 2024-03-07,22:34:24.000,67,11111017,14685,0,1709850863,13042.257645960002,237.07838402999914,53487.9665016 2024-03-07,22:34:28.000,67,11111070,14645,0,1709850867,13041.91409415,237.00789272999828,53487.80579784001 2024-03-07,22:34:32.000,67,11110927,14805,0,1709850871,13041.66485067999,236.7893697000036,53487.76387512001 2024-03-07,22:34:36.000,67,11111113,14925,0,1709850875,13041.6109602,236.90920490999997,53487.70099104 2024-03-07,22:34:40.000,67,11111095,15045,0,1709850879,13041.58401495999,236.9867453400002,53487.67304256 2024-03-07,22:34:44.000,67,11111069,14765,0,1709850883,13041.76589532999,236.99379446999956,53487.67304256 2024-03-07,22:34:48.000,67,11111008,15085,0,1709850887,13042.237437030002,236.93740143000468,53487.94554024 2024-03-07,22:34:52.000,67,11111044,14645,0,1709850891,13042.479944189989,236.91625403999933,53488.14117960001 2024-03-07,22:34:56.000,67,11111042,14765,0,1709850895,13042.574252529994,236.81756622000103,53488.19008944001 2024-03-07,22:35:00.000,67,11111050,14885,0,1709850899,13042.668560869999,236.74707492000016,53488.294896240004 2024-03-07,22:35:04.000,67,11110987,14725,0,1709850903,13042.82349599999,236.69773101000465,53488.4206644 2024-03-07,22:35:08.000,67,11111004,14765,0,1709850907,13042.614670389994,236.71887840000272,53488.15515384 2024-03-07,22:35:12.000,67,11110995,14565,0,1709850911,13042.506889429998,236.56379754000227,53488.28790912001 2024-03-07,22:35:16.000,67,11110994,14845,0,1709850915,13042.284591199998,236.32412712000223,53488.3507932 2024-03-07,22:35:20.000,67,11111053,14965,0,1709850919,13042.183546549997,236.2818323399988,53488.39271592 2024-03-07,22:35:24.000,67,11111019,14765,0,1709850923,13042.385635849998,236.26068495000072,53488.46957424 2024-03-07,22:35:28.000,67,11111087,14525,0,1709850927,13042.695506109994,236.246586690002,53488.78399464 2024-03-07,22:35:32.000,67,11110934,14845,0,1709850931,13042.76960552,236.19724277999921,53488.88181432 2024-03-07,22:35:36.000,67,11111093,14645,0,1709850935,13042.66182455999,236.1478988700037,53488.68617496 2024-03-07,22:35:40.000,67,11111050,14805,0,1709850939,13042.587725149999,236.21134103999793,53488.7350848 2024-03-07,22:35:44.000,67,11111029,14485,0,1709850943,13042.62140669999,236.26773408000008,53488.69316208001 2024-03-07,22:35:48.000,67,11110984,14925,0,1709850947,13042.70897873,236.23953756000265,53488.4206644 2024-03-07,22:35:52.000,67,11111086,14565,0,1709850951,13042.98516743999,236.23953756000265,53488.38572880001 2024-03-07,22:35:56.000,67,11111090,14805,0,1709850955,13043.315246630002,236.1478988700037,53488.4206644 2024-03-07,22:36:00.000,67,11111185,14605,0,1709850959,13043.476918070002,236.04216191999876,53488.46957424 2024-03-07,22:36:04.000,67,11111087,14605,0,1709850963,13043.631853199993,235.92937584000174,53488.57438104001 2024-03-07,22:36:08.000,67,11111058,14605,0,1709850967,13044.08318596999,235.99281801000325,53488.88880144001 2024-03-07,22:36:12.000,67,11111051,14925,0,1709850971,13044.26506633999,236.04216191999876,53488.99360824 2024-03-07,22:36:16.000,67,11111057,14885,0,1709850975,13044.521046119997,236.16199713000242,53488.986621120006 2024-03-07,22:36:20.000,67,11111090,14605,0,1709850979,13044.844388999998,236.17609539000114,53489.07046656 2024-03-07,22:36:24.000,67,11111060,14805,0,1709850983,13045.16099556999,236.23953756000265,53489.14033776 2024-03-07,22:36:28.000,67,11111053,14885,0,1709850987,13045.10710509,236.26773408000008,53488.867840080005 2024-03-07,22:36:32.000,67,11111074,14525,0,1709850991,13045.336139629995,236.16904626000178,53489.00758248001 2024-03-07,22:36:36.000,67,11110938,14965,0,1709850995,13045.477602139996,236.16199713000242,53489.11238928 2024-03-07,22:36:40.000,67,11110888,14605,0,1709850999,13045.666218819992,236.1478988700037,53489.16129912 2024-03-07,22:36:44.000,67,11111069,14645,0,1709851003,13045.915462290002,236.07035844000347,53489.322002880006 2024-03-07,22:36:48.000,67,11111114,14525,0,1709851007,13046.40721292,235.9716706199979,53489.67834600001 2024-03-07,22:36:52.000,67,11111039,14685,0,1709851011,13046.535202809995,235.83068802000344,53489.92988232 2024-03-07,22:36:56.000,67,11111007,15045,0,1709851015,13046.703610559991,235.73200019999786,53489.99975352 2024-03-07,22:37:00.000,67,11111082,14725,0,1709851019,13046.777709969996,235.59806673000276,53490.14648304 2024-03-07,22:37:04.000,67,11111097,14885,0,1709851023,13047.040426059997,235.7390493300045,53490.17443152 2024-03-07,22:37:08.000,67,11111085,14565,0,1709851027,13047.020217129997,235.67560716000298,53490.08359896001 2024-03-07,22:37:12.000,67,11110981,14845,0,1709851031,13047.154943330002,235.53462456000125,53490.188405760004 2024-03-07,22:37:16.000,67,11111038,14605,0,1709851035,13047.262724289998,235.52052630000253,53490.307186800004 2024-03-07,22:37:20.000,67,11111201,14645,0,1709851039,13047.282933219998,235.51347717000317,53490.44692920001 2024-03-07,22:37:24.000,67,11111013,15045,0,1709851043,13047.417659419989,235.48528064999846,53490.593658720005 2024-03-07,22:37:28.000,67,11111147,14525,0,1709851047,13047.774683849995,235.40069108999887,53490.97096320001 2024-03-07,22:37:32.000,67,11110911,15165,0,1709851051,13048.037399939996,235.37249457000144,53491.08275712 2024-03-07,22:37:36.000,67,11111043,14645,0,1709851055,13048.246225549992,235.3936419599995,53491.22948664 2024-03-07,22:37:40.000,67,11111073,14765,0,1709851059,13048.434842229988,235.2808558800025,53491.3901904 2024-03-07,22:37:44.000,67,11111067,14765,0,1709851063,13048.630195219994,235.15397153999947,53491.60679112 2024-03-07,22:37:48.000,67,11111046,14845,0,1709851067,13048.481996399998,235.11167676000332,53491.49499720001 2024-03-07,22:37:52.000,67,11111120,14565,0,1709851071,13048.744712489999,234.9354485100048,53491.6347396 2024-03-07,22:37:56.000,67,11111090,14925,0,1709851075,13048.711030939994,234.9354485100048,53491.80941760001 2024-03-07,22:38:00.000,67,11110998,14885,0,1709851079,13048.76492142,234.9847924200003,53491.90025016 2024-03-07,22:38:04.000,67,11110994,14565,0,1709851083,13048.78513035,235.07643110999925,53491.95614712001 2024-03-07,22:38:08.000,67,11111200,14925,0,1709851087,13049.142154779991,235.13987328000076,53492.45223264 2024-03-07,22:38:12.000,67,11111037,14805,0,1709851091,13049.202781569991,235.05528372000117,53492.605949280005 2024-03-07,22:38:16.000,67,11111039,14685,0,1709851095,13049.310562530001,235.0341363300031,53492.654859120004 2024-03-07,22:38:20.000,67,11111039,14445,0,1709851099,13049.438552419997,235.09052936999797,53492.773640160005 2024-03-07,22:38:24.000,67,11111078,14565,0,1709851103,13049.499179209997,235.1328241500014,53492.93434392001 2024-03-07,22:38:28.000,67,11111078,14525,0,1709851107,13049.317298839997,235.12577502000204,53492.6129364 2024-03-07,22:38:32.000,67,11111015,14405,0,1709851111,13049.317298839997,235.15397153999947,53492.724730320006 2024-03-07,22:38:36.000,67,11111212,15085,0,1709851115,13049.310562530001,235.14692241000012,53492.82953712 2024-03-07,22:38:40.000,67,11110807,14885,0,1709851119,13049.377925629997,235.0482345900018,53492.92036968 2024-03-07,22:38:44.000,67,11111024,14525,0,1709851123,13049.364453009992,235.0482345900018,53492.83652424001 2024-03-07,22:38:48.000,67,11111059,15165,0,1709851127,13049.674323269988,234.84380981999857,53493.2417772 2024-03-07,22:38:52.000,67,11110925,14725,0,1709851131,13049.654114339988,234.886104600002,53493.227802960006 2024-03-07,22:38:56.000,67,11110965,15085,0,1709851135,13049.714741129988,234.7028272200041,53493.35357112 2024-03-07,22:39:00.000,67,11111071,14645,0,1709851139,13049.815785779989,234.48430419000215,53493.374532480004 2024-03-07,22:39:04.000,67,11111174,14845,0,1709851143,13049.768631609993,234.44200940999872,53493.33260976 2024-03-07,22:39:08.000,67,11111050,14845,0,1709851147,13049.398134559997,234.48430419000215,53493.15094464001 2024-03-07,22:39:12.000,67,11111011,14845,0,1709851151,13049.391398250002,234.37151810999785,53493.14395752 2024-03-07,22:39:16.000,67,11111076,14805,0,1709851155,13049.404870869992,234.27283028999955,53493.10203480001 2024-03-07,22:39:20.000,67,11111069,14765,0,1709851159,13049.303826219992,234.2305355100034,53493.18588024 2024-03-07,22:39:24.000,67,11111076,14885,0,1709851163,13049.196045259996,234.18824072999996,53493.14395752 2024-03-07,22:39:28.000,67,11111072,14485,0,1709851167,13049.317298839997,234.21643725000467,53493.43042944 2024-03-07,22:39:32.000,67,11111050,14485,0,1709851171,13049.222990499991,234.16709334000188,53493.29767416001 2024-03-07,22:39:36.000,67,11111072,14725,0,1709851175,13049.10173691999,234.07545465000294,53493.35357112 2024-03-07,22:39:40.000,67,11111060,14885,0,1709851179,13048.913120239995,234.0825037800023,53493.31863552001 2024-03-07,22:39:44.000,67,11111211,14845,0,1709851183,13048.81881189999,234.13889682000445,53493.33260976 2024-03-07,22:39:48.000,67,11111049,14925,0,1709851187,13048.313588650002,234.18824072999996,53492.773640160005 2024-03-07,22:39:52.000,67,11111046,14885,0,1709851191,13048.232752930002,234.35037071999977,53492.843511360006 2024-03-07,22:39:56.000,67,11111048,14965,0,1709851195,13048.118235659997,234.54774636000366,53492.68979472 2024-03-07,22:40:00.000,67,11111068,14685,0,1709851199,13048.091290420001,234.63233592000324,53492.56402656 2024-03-07,22:40:04.000,67,11111053,14725,0,1709851203,13048.104763039992,234.7874167800037,53492.59896216001 2024-03-07,22:40:08.000,67,11111073,15085,0,1709851207,13048.246225549992,234.7733185199977,53492.80857576 2024-03-07,22:40:12.000,67,11111086,14845,0,1709851211,13048.192335070002,234.78036765000434,53492.80857576 2024-03-07,22:40:16.000,67,11111086,14565,0,1709851215,13048.165389829992,234.87905547000264,53492.80158864 2024-03-07,22:40:20.000,67,11111197,14925,0,1709851219,13048.145180899992,234.90725199000008,53492.64787200001 2024-03-07,22:40:24.000,67,11111144,14765,0,1709851223,13048.199071379997,234.9495467700035,53492.71075608 2024-03-07,22:40:28.000,67,11111173,14845,0,1709851227,13047.996982079996,235.02003807000438,53492.26358040001 2024-03-07,22:40:32.000,67,11111095,14885,0,1709851231,13047.963300529991,234.9847924200003,53492.37537432 2024-03-07,22:40:36.000,67,11111013,14725,0,1709851235,13048.030663630001,234.97774329000094,53492.298516 2024-03-07,22:40:40.000,67,11111011,14925,0,1709851239,13048.071081490001,235.00593980999838,53492.41030992001 2024-03-07,22:40:44.000,67,11111033,14685,0,1709851243,13048.111499350001,235.06233285000053,53492.319477360004 2024-03-07,22:40:48.000,67,11111096,14645,0,1709851247,13048.461787469998,235.12577502000204,53492.66883336001 2024-03-07,22:40:52.000,67,11111139,14725,0,1709851251,13048.401160679998,235.2597084900044,53492.57800080001 2024-03-07,22:40:56.000,67,11111075,14565,0,1709851255,13048.394424370003,235.25265935999778,53492.605949280005 2024-03-07,22:41:00.000,67,11111066,14885,0,1709851259,13048.333797580002,235.24561022999842,53492.6129364 2024-03-07,22:41:04.000,67,11111097,14845,0,1709851263,13048.421369609998,235.25265935999778,53492.654859120004 2024-03-07,22:41:08.000,67,11110972,15045,0,1709851267,13048.205807689992,235.40069108999887,53492.39633568 2024-03-07,22:41:12.000,67,11111095,14365,0,1709851271,13048.165389829992,235.42183848000423,53492.41729704 2024-03-07,22:41:16.000,67,11111128,14445,0,1709851275,13048.098026729996,235.6544597700049,53492.39633568 2024-03-07,22:41:20.000,67,11111040,15045,0,1709851279,13048.104763039992,235.74609846000385,53492.368387200004 2024-03-07,22:41:24.000,67,11111085,14725,0,1709851283,13048.091290420001,235.85888454000087,53492.4033228 2024-03-07,22:41:28.000,67,11111062,14645,0,1709851287,13048.374215440002,235.8518354100015,53492.703768960004 2024-03-07,22:41:32.000,67,11110902,14885,0,1709851291,13048.360742819998,235.90822845000366,53492.59197504 2024-03-07,22:41:36.000,67,11111078,15205,0,1709851295,13048.286643409992,235.76019672000257,53492.71774320001 2024-03-07,22:41:40.000,67,11111039,14765,0,1709851299,13048.212544000002,235.80954062999808,53492.71774320001 2024-03-07,22:41:44.000,67,11110976,14965,0,1709851303,13048.165389829992,235.81658976000472,53492.71774320001 2024-03-07,22:41:48.000,67,11110998,14485,0,1709851307,13048.003718389991,235.82363889000408,53492.34742584 2024-03-07,22:41:52.000,67,11111103,14645,0,1709851311,13047.936355289996,235.7390493300045,53492.340438720006 2024-03-07,22:41:56.000,67,11111040,14405,0,1709851315,13047.976773149996,235.80249149999872,53492.42428416 2024-03-07,22:42:00.000,67,11111146,14885,0,1709851319,13048.057608869996,235.7249510699985,53492.35441296 2024-03-07,22:42:04.000,67,11111037,14645,0,1709851323,13048.084554109992,235.74609846000385,53492.200696320004 2024-03-07,22:42:08.000,67,11111102,14965,0,1709851327,13048.340533889997,235.6897054200017,53492.557039440006 2024-03-07,22:42:12.000,67,11110998,14845,0,1709851331,13048.414633300003,235.68265629000234,53492.52909096001 2024-03-07,22:42:16.000,67,11111205,14845,0,1709851335,13048.320324959997,235.70380368000042,53492.71075608 2024-03-07,22:42:20.000,67,11111029,14925,0,1709851339,13048.205807689992,235.95052322999982,53492.58498792 2024-03-07,22:42:24.000,67,11111131,14765,0,1709851343,13048.185598759992,235.92937584000174,53492.61992352 2024-03-07,22:42:28.000,67,11110991,14645,0,1709851347,13047.82857433,236.00691627000197,53492.24960616 2024-03-07,22:42:32.000,67,11111021,14765,0,1709851351,13047.936355289996,235.95052322999982,53492.1587736 2024-03-07,22:42:36.000,67,11110954,14565,0,1709851355,13047.90267373999,235.9998671400026,53492.1587736 2024-03-07,22:42:40.000,67,11111229,14845,0,1709851359,13048.023927319991,235.96462148999854,53492.151786480004 2024-03-07,22:42:44.000,67,11111073,14765,0,1709851363,13047.976773149996,235.95757235999918,53492.10986376 2024-03-07,22:42:48.000,67,11111059,14605,0,1709851367,13048.367479129993,235.8729827999996,53492.44524552 2024-03-07,22:42:52.000,67,11110949,15045,0,1709851371,13048.488732709993,235.76724585000193,53492.473194 2024-03-07,22:42:56.000,67,11111044,14645,0,1709851375,13048.596513669989,235.6544597700049,53492.50114248001 2024-03-07,22:43:00.000,67,11111090,14925,0,1709851379,13048.724503559999,235.6262632500002,53492.49415536 2024-03-07,22:43:04.000,67,11111092,14885,0,1709851383,13048.79860296999,235.6403615099989,53492.438258400005 2024-03-07,22:43:08.000,67,11111017,15085,0,1709851387,13048.650404149994,235.7531475900032,53492.221657680006 2024-03-07,22:43:12.000,67,11111076,14925,0,1709851391,13048.812075589994,235.6897054200017,53492.221657680006 2024-03-07,22:43:16.000,67,11110982,14925,0,1709851395,13048.933329169995,235.71085280999978,53492.24261904001 2024-03-07,22:43:20.000,67,11110921,14805,0,1709851399,13049.06131905999,235.66855803000362,53492.298516 2024-03-07,22:43:24.000,67,11111024,14885,0,1709851403,13049.115209539996,235.63331237999955,53492.31249024001 2024-03-07,22:43:28.000,67,11111008,14805,0,1709851407,13049.431816110002,235.52052630000253,53492.71774320001 2024-03-07,22:43:32.000,67,11111110,15085,0,1709851411,13049.303826219992,235.41478935000487,53492.66184624 2024-03-07,22:43:36.000,67,11111064,14885,0,1709851415,13049.411607180002,235.42183848000423,53492.75966592 2024-03-07,22:43:40.000,67,11111080,14965,0,1709851419,13049.418343489997,235.2949541400012,53492.88543408001 2024-03-07,22:43:44.000,67,11110974,14925,0,1709851423,13049.452025040002,235.24561022999842,53492.871459840004 2024-03-07,22:43:48.000,67,11111113,14525,0,1709851427,13049.14889109,235.330199789998,53492.59197504 2024-03-07,22:43:52.000,67,11110937,14525,0,1709851431,13049.10173691999,235.43593674000294,53492.5430652 2024-03-07,22:43:56.000,67,11111051,14685,0,1709851435,13048.953538099995,235.54872281999997,53492.605949280005 2024-03-07,22:44:00.000,67,11110976,14685,0,1709851439,13048.91985654999,235.59806673000276,53492.56402656 2024-03-07,22:44:04.000,67,11111004,15005,0,1709851443,13048.96027440999,235.59806673000276,53492.675820480006 2024-03-07,22:44:08.000,67,11110745,14805,0,1709851447,13049.229726810001,235.60511586000212,53492.81556288001 2024-03-07,22:44:12.000,67,11110949,15045,0,1709851451,13048.90638393,235.61216499000147,53492.86447272001 2024-03-07,22:44:16.000,67,11110937,14645,0,1709851455,13048.78513035,235.60511586000212,53492.83652424001 2024-03-07,22:44:20.000,67,11110932,14925,0,1709851459,13048.657140459989,235.74609846000385,53492.93434392001 2024-03-07,22:44:24.000,67,11111063,15125,0,1709851463,13048.481996399998,235.7742949800013,53492.871459840004 2024-03-07,22:44:28.000,67,11111035,15005,0,1709851467,13048.158653519997,235.89413018999767,53492.605949280005 2024-03-07,22:44:32.000,67,11111014,14805,0,1709851471,13047.943091599991,235.95757235999918,53492.59896216001 2024-03-07,22:44:36.000,67,11111033,14645,0,1709851475,13047.983509459991,235.78839324,53492.58498792 2024-03-07,22:44:40.000,67,11111079,14605,0,1709851479,13047.97003684,235.76724585000193,53492.57800080001 2024-03-07,22:44:44.000,67,11111188,14765,0,1709851483,13047.88920112,235.66855803000362,53492.57101368 2024-03-07,22:44:48.000,67,11111167,14725,0,1709851487,13048.037399939996,235.58396847000404,53492.69678184001 2024-03-07,22:44:52.000,67,11111095,14925,0,1709851491,13047.996982079996,235.58396847000404,53492.73171744 2024-03-07,22:44:56.000,67,11111016,14885,0,1709851495,13048.017191009996,235.7742949800013,53492.724730320006 2024-03-07,22:45:00.000,67,11111070,14645,0,1709851499,13047.97003684,235.90822845000366,53492.75966592 2024-03-07,22:45:04.000,67,11111072,14885,0,1709851503,13048.030663630001,235.9364249700011,53492.71075608 2024-03-07,22:45:08.000,67,11111102,14725,0,1709851507,13047.70732075,236.07740757000283,53492.389348560006 2024-03-07,22:45:12.000,67,11111049,14765,0,1709851511,13047.76121122999,236.0985549600009,53492.37537432 2024-03-07,22:45:16.000,67,11110846,14845,0,1709851515,13047.774683849995,236.06330931000412,53492.34742584 2024-03-07,22:45:20.000,67,11111084,14685,0,1709851519,13047.90267373999,236.0985549600009,53492.39633568 2024-03-07,22:45:24.000,67,11111071,14925,0,1709851523,13047.88246480999,236.119702349999,53492.38236144001 2024-03-07,22:45:28.000,67,11111072,15085,0,1709851527,13048.138444589997,236.0351127899994,53492.703768960004 2024-03-07,22:45:32.000,67,11111094,14845,0,1709851531,13048.205807689992,236.11265321999963,53492.61992352 2024-03-07,22:45:36.000,67,11111036,14845,0,1709851535,13048.226016619992,236.0844567000022,53492.63389776 2024-03-07,22:45:40.000,67,11111048,14685,0,1709851539,13048.367479129993,236.02806366000004,53492.605949280005 2024-03-07,22:45:44.000,67,11111235,14685,0,1709851543,13048.502205329998,235.97871975000453,53492.69678184001 2024-03-07,22:45:48.000,67,11111104,14885,0,1709851547,13048.367479129993,235.94347410000046,53492.33345160001 2024-03-07,22:45:52.000,67,11111092,14445,0,1709851551,13048.461787469998,235.9716706199979,53492.35441296 2024-03-07,22:45:56.000,67,11111032,14925,0,1709851555,13048.562832119998,235.86593367000023,53492.298516 2024-03-07,22:46:00.000,67,11111035,14645,0,1709851559,13048.724503559999,235.96462148999854,53492.26358040001 2024-03-07,22:46:04.000,67,11111108,14885,0,1709851563,13048.812075589994,235.95757235999918,53492.28454176 2024-03-07,22:46:08.000,67,11111035,14845,0,1709851567,13049.209517880001,235.8870810599983,53492.58498792 2024-03-07,22:46:12.000,67,11111024,14845,0,1709851571,13049.350980390001,235.99281801000325,53492.56402656 2024-03-07,22:46:16.000,67,11111078,14805,0,1709851575,13049.499179209997,235.9364249700011,53492.57101368 2024-03-07,22:46:20.000,67,11110949,14885,0,1709851579,13049.667586959993,235.96462148999854,53492.59197504 2024-03-07,22:46:24.000,67,11110977,15205,0,1709851583,13049.93703935999,235.78134411000065,53492.703768960004 2024-03-07,22:46:28.000,67,11111008,14445,0,1709851587,13049.883148879999,235.71085280999978,53492.37537432 2024-03-07,22:46:32.000,67,11111047,14645,0,1709851591,13050.031347699995,235.71790193999914,53492.46620688 2024-03-07,22:46:36.000,67,11110979,14445,0,1709851595,13050.14586497,235.73200019999786,53492.536078080004 2024-03-07,22:46:40.000,67,11110984,14765,0,1709851599,13050.20649176,235.8518354100015,53492.57800080001 2024-03-07,22:46:44.000,67,11110960,14565,0,1709851603,13050.1660739,235.8377371500028,53492.61992352 2024-03-07,22:46:48.000,67,11111050,14885,0,1709851607,13050.475944159996,235.97871975000453,53493.00421512001 2024-03-07,22:46:52.000,67,11110970,14525,0,1709851611,13050.455735229996,236.07740757000283,53492.91338256001 2024-03-07,22:46:56.000,67,11110912,14685,0,1709851615,13050.644351909992,236.09150583000155,53493.060112080006 2024-03-07,22:47:00.000,67,11111109,15085,0,1709851619,13050.711715010002,236.1338006099977,53493.08107344001 2024-03-07,22:47:04.000,67,11111076,14845,0,1709851623,13050.738660249997,236.1338006099977,53493.23479008 2024-03-07,22:47:08.000,67,11111058,14765,0,1709851627,13050.475944159996,236.15494800000306,53493.03216360001 2024-03-07,22:47:12.000,67,11110996,14885,0,1709851631,13050.32100902999,236.01396540000133,53493.12299616 2024-03-07,22:47:16.000,67,11111009,15085,0,1709851635,13050.21996437999,236.06330931000412,53493.21382872 2024-03-07,22:47:20.000,67,11111001,14885,0,1709851639,13050.071765559995,235.97871975000453,53493.19286736 2024-03-07,22:47:24.000,67,11111032,14725,0,1709851643,13049.930303049994,235.97871975000453,53493.3116484 2024-03-07,22:47:28.000,67,11110926,14765,0,1709851647,13050.04482032,236.02806366000004,53493.61908168 2024-03-07,22:47:32.000,67,11111070,14645,0,1709851651,13049.869676259994,236.02101453000068,53493.55619760001 2024-03-07,22:47:36.000,67,11111047,14805,0,1709851655,13049.809049469994,235.89413018999767,53493.6260688 2024-03-07,22:47:40.000,67,11110967,14885,0,1709851659,13049.694532199988,235.90822845000366,53493.60510744001 2024-03-07,22:47:44.000,67,11110960,14725,0,1709851663,13049.499179209997,235.74609846000385,53493.4513908 2024-03-07,22:47:48.000,67,11111091,14845,0,1709851667,13049.276880979996,235.9011793200043,53493.206841600004 2024-03-07,22:47:52.000,67,11111074,14805,0,1709851671,13049.249935740001,235.76724585000193,53493.227802960006 2024-03-07,22:47:56.000,67,11111107,14925,0,1709851675,13049.162363709991,235.70380368000042,53493.18588024 2024-03-07,22:48:00.000,67,11111022,14805,0,1709851679,13049.12868216,235.64741063999827,53493.276712800005 2024-03-07,22:48:04.000,67,11111105,14725,0,1709851683,13048.92659286,235.58396847000404,53493.24876432001 2024-03-07,22:48:08.000,67,11111016,14845,0,1709851687,13049.06805537,235.5416736900006,53493.70292712001 2024-03-07,22:48:12.000,67,11111049,14645,0,1709851691,13049.014164889995,235.49937891000445,53493.53523624001 2024-03-07,22:48:16.000,67,11111001,14725,0,1709851695,13048.993955959995,235.46413326000038,53493.58414608001 2024-03-07,22:48:20.000,67,11111129,14845,0,1709851699,13048.993955959995,235.42183848000423,53493.61908168 2024-03-07,22:48:24.000,67,11111011,15005,0,1709851703,13049.014164889995,235.45003500000166,53493.681965760006 2024-03-07,22:48:28.000,67,11111009,14845,0,1709851707,13048.78513035,235.5064280400038,53493.38850672001 2024-03-07,22:48:32.000,67,11111039,15005,0,1709851711,13048.812075589994,235.42888761000358,53493.36055824 2024-03-07,22:48:36.000,67,11111039,14605,0,1709851715,13048.89964761999,235.43593674000294,53493.46536504001 2024-03-07,22:48:40.000,67,11111024,14645,0,1709851719,13049.02090119999,235.46413326000038,53493.43741656001 2024-03-07,22:48:44.000,67,11110947,14805,0,1709851723,13049.12868216,235.36544544000208,53493.60510744001 2024-03-07,22:48:48.000,67,11110970,14885,0,1709851727,13049.526124449992,235.25265935999778,53493.947476320005 2024-03-07,22:48:52.000,67,11111052,14605,0,1709851731,13049.640641719998,235.11872589000268,53494.03132176 2024-03-07,22:48:56.000,67,11111096,15165,0,1709851735,13049.660850649998,235.10462763000396,53494.05927024001 2024-03-07,22:49:00.000,67,11111113,14485,0,1709851739,13049.371189320002,235.0975785000046,53493.779785440005 2024-03-07,22:49:04.000,67,11111119,15205,0,1709851743,13049.303826219992,235.11872589000268,53493.849656640006 2024-03-07,22:49:08.000,67,11111089,14885,0,1709851747,13049.303826219992,235.15397153999947,53493.89157936001 2024-03-07,22:49:12.000,67,11111083,14765,0,1709851751,13049.216254189996,235.2949541400012,53493.92651496 2024-03-07,22:49:16.000,67,11111003,14405,0,1709851755,13049.162363709991,235.35134718000336,53493.9754248 2024-03-07,22:49:20.000,67,11111095,15045,0,1709851759,13049.06131905999,235.30905239999993,53493.95446344 2024-03-07,22:49:24.000,67,11111052,15165,0,1709851763,13048.953538099995,235.27380675000313,53493.947476320005 2024-03-07,22:49:28.000,67,11111104,14285,0,1709851767,13048.832284519995,235.21036458000162,53493.92651496 2024-03-07,22:49:32.000,67,11111116,14565,0,1709851771,13048.71776724999,235.17511893000483,53493.85664376 2024-03-07,22:49:36.000,67,11111124,14845,0,1709851775,13048.603249979999,235.16102066999883,53493.80773392 2024-03-07,22:49:40.000,67,11111022,14685,0,1709851779,13048.461787469998,235.10462763000396,53493.77279832001 2024-03-07,22:49:44.000,67,11111046,14685,0,1709851783,13048.367479129993,235.0975785000046,53493.70292712001 2024-03-07,22:49:48.000,67,11111110,15205,0,1709851787,13048.286643409992,235.06233285000053,53493.7658112 2024-03-07,22:49:52.000,67,11111066,14925,0,1709851791,13048.131708280001,235.18921719000355,53493.57715896 2024-03-07,22:49:56.000,67,11111069,14845,0,1709851795,13048.044136249991,235.30200327000057,53493.52824912 2024-03-07,22:50:00.000,67,11111129,15085,0,1709851799,13048.003718389991,235.32315065999865,53493.47235216 2024-03-07,22:50:04.000,67,11111059,14565,0,1709851803,13048.050872560001,235.3936419599995,53493.52824912 2024-03-07,22:50:08.000,67,11111024,14845,0,1709851807,13048.279907099997,235.38659283000015,53493.68895288 2024-03-07,22:50:12.000,67,11111030,14725,0,1709851811,13048.205807689992,235.30200327000057,53493.73786272 2024-03-07,22:50:16.000,67,11111007,14845,0,1709851815,13048.327061269993,235.24561022999842,53493.70292712001 2024-03-07,22:50:20.000,67,11111132,14765,0,1709851819,13048.407896989993,235.11167676000332,53493.84266952001 2024-03-07,22:50:24.000,67,11111081,14565,0,1709851823,13048.448314849993,235.02708720000373,53493.77279832001 2024-03-07,22:50:28.000,67,11111055,14725,0,1709851827,13048.333797580002,234.99889067999902,53493.514274880006 2024-03-07,22:50:32.000,67,11111015,14765,0,1709851831,13048.327061269993,234.87905547000264,53493.55619760001 2024-03-07,22:50:36.000,67,11110977,14805,0,1709851835,13048.279907099997,234.84380981999857,53493.50030064 2024-03-07,22:50:40.000,67,11111043,14245,0,1709851839,13048.327061269993,234.8226624300005,53493.514274880006 2024-03-07,22:50:44.000,67,11111052,14725,0,1709851843,13048.306852339992,234.8367606899992,53493.50728776001 2024-03-07,22:50:48.000,67,11111018,14725,0,1709851847,13048.583041049998,234.91430111999944,53493.7658112 2024-03-07,22:50:52.000,67,11110990,15085,0,1709851851,13048.576304739989,234.89315373000136,53493.72388848001 2024-03-07,22:50:56.000,67,11111296,14885,0,1709851855,13048.589777359994,234.87200634000328,53493.75882408 2024-03-07,22:51:00.000,67,11111073,14805,0,1709851859,13048.522414259998,235.02708720000373,53493.7658112 2024-03-07,22:51:04.000,67,11111088,14845,0,1709851863,13048.414633300003,235.00593980999838,53493.681965760006 2024-03-07,22:51:08.000,67,11111170,14925,0,1709851867,13048.192335070002,235.17511893000483,53493.35357112 2024-03-07,22:51:12.000,67,11111100,14645,0,1709851871,13048.212544000002,235.17511893000483,53493.325622640004 2024-03-07,22:51:16.000,67,11111049,14805,0,1709851875,13048.340533889997,235.1821680600042,53493.29767416001 2024-03-07,22:51:20.000,67,11111035,14685,0,1709851879,13048.428105919993,235.22446284000034,53493.28369992 2024-03-07,22:51:24.000,67,11110964,14605,0,1709851883,13048.468523779993,235.21036458000162,53493.3116484 2024-03-07,22:51:28.000,67,11111046,14445,0,1709851887,13048.711030939994,235.14692241000012,53493.612094560005 2024-03-07,22:51:32.000,67,11111125,14885,0,1709851891,13048.87943868999,235.1328241500014,53493.681965760006 2024-03-07,22:51:36.000,67,11111057,14645,0,1709851895,13049.00742858,235.23856109999906,53493.681965760006 2024-03-07,22:51:40.000,67,11110915,14845,0,1709851899,13049.115209539996,235.1680697999982,53493.65401728001 2024-03-07,22:51:44.000,67,11111087,15245,0,1709851903,13049.256672049996,235.20331545000226,53493.67497864001 2024-03-07,22:51:48.000,67,11111077,14765,0,1709851907,13049.14889109,235.1328241500014,53493.4513908 2024-03-07,22:51:52.000,67,11111062,14445,0,1709851911,13049.297089909996,235.0482345900018,53493.60510744001 2024-03-07,22:51:56.000,67,11110996,15045,0,1709851915,13049.391398250002,234.97069416000159,53493.5911332 2024-03-07,22:52:00.000,67,11111124,14525,0,1709851919,13049.431816110002,234.9354485100048,53493.709914240004 2024-03-07,22:52:04.000,67,11111024,14685,0,1709851923,13049.526124449992,235.05528372000117,53493.79375968 2024-03-07,22:52:08.000,67,11111007,14605,0,1709851927,13049.775367919989,235.07643110999925,53494.14311568 2024-03-07,22:52:12.000,67,11111089,14405,0,1709851931,13049.741686369998,235.21741371000098,53494.24792248 2024-03-07,22:52:16.000,67,11110961,15205,0,1709851935,13049.761895299998,235.20331545000226,53494.17106416 2024-03-07,22:52:20.000,67,11111009,14685,0,1709851939,13049.889885189994,235.13987328000076,53494.282858080005 2024-03-07,22:52:24.000,67,11111330,14605,0,1709851943,13049.91683042999,235.15397153999947,53494.2898452 2024-03-07,22:52:28.000,67,11111127,14925,0,1709851947,13049.647378029993,235.13987328000076,53494.045296000004 2024-03-07,22:52:32.000,67,11110912,14845,0,1709851951,13049.815785779989,235.0341363300031,53494.17106416 2024-03-07,22:52:36.000,67,11111020,14845,0,1709851955,13049.889885189994,234.8226624300005,53494.212986880004 2024-03-07,22:52:40.000,67,11111064,14805,0,1709851959,13049.694532199988,234.7028272200041,53494.29683232 2024-03-07,22:52:44.000,67,11111061,14685,0,1709851963,13049.829258399994,234.58299201000045,53494.380677760004 2024-03-07,22:52:48.000,67,11111059,14525,0,1709851967,13050.02461139,234.54774636000366,53494.64618832 2024-03-07,22:52:52.000,67,11111072,15005,0,1709851971,13049.990929839994,234.65348331000132,53494.76496936 2024-03-07,22:52:56.000,67,11111084,14645,0,1709851975,13050.112183419995,234.79446591000305,53494.66016256001 2024-03-07,22:53:00.000,67,11111076,14605,0,1709851979,13050.11891972999,234.75217112999962,53494.79990496 2024-03-07,22:53:04.000,67,11111051,14805,0,1709851983,13050.24017330999,234.55479549000302,53494.744008 2024-03-07,22:53:08.000,67,11111106,15085,0,1709851987,13049.91683042999,234.64643418000196,53494.68112392001 2024-03-07,22:53:12.000,67,11111018,14845,0,1709851991,13049.788840539994,234.59709026999917,53494.59727848 2024-03-07,22:53:16.000,67,11111157,14885,0,1709851995,13049.761895299998,234.44200940999872,53494.688111040006 2024-03-07,22:53:20.000,67,11110843,14645,0,1709851999,13049.734950059988,234.35741984999913,53494.59727848 2024-03-07,22:53:24.000,67,11111060,14605,0,1709852003,13049.687795889993,234.25873203000083,53494.499458800005 2024-03-07,22:53:28.000,67,11110995,14845,0,1709852007,13050.08523818,234.25873203000083,53494.82086632 2024-03-07,22:53:32.000,67,11111097,15285,0,1709852011,13050.193019139995,234.18824072999996,53494.785930720005 2024-03-07,22:53:36.000,67,11111058,14685,0,1709852015,13050.34121795999,234.16709334000188,53494.8138792 2024-03-07,22:53:40.000,67,11110982,14725,0,1709852019,13050.448998920001,234.01201248000143,53494.75798224001 2024-03-07,22:53:44.000,67,11110994,15005,0,1709852023,13050.657824529997,233.90627553000377,53494.785930720005 2024-03-07,22:53:48.000,67,11111045,14725,0,1709852027,13050.523098329992,233.68070337000245,53494.47151032001 2024-03-07,22:53:52.000,67,11111080,14725,0,1709852031,13050.597197739997,233.59611381000286,53494.548368640004 2024-03-07,22:53:56.000,67,11111102,14645,0,1709852035,13050.590461430002,233.54676990000007,53494.59029136001 2024-03-07,22:54:00.000,67,11111118,14565,0,1709852039,13050.617406669997,233.525622510002,53494.48548456 2024-03-07,22:54:04.000,67,11110983,14765,0,1709852043,13050.617406669997,233.6243103300003,53494.50644592 2024-03-07,22:54:08.000,67,11111034,14845,0,1709852047,13051.041794199999,233.71594901999924,53494.84182768 2024-03-07,22:54:12.000,67,11111084,14885,0,1709852051,13051.25735611999,233.80053857999883,53494.86278904 2024-03-07,22:54:16.000,67,11111047,14925,0,1709852055,13051.40555494,233.7370964100046,53494.84182768 2024-03-07,22:54:20.000,67,11111104,14805,0,1709852059,13051.432500179995,233.71594901999924,53494.89073752 2024-03-07,22:54:24.000,67,11111076,15045,0,1709852063,13051.648062100001,233.55381902999943,53494.84182768 2024-03-07,22:54:28.000,67,11111108,14725,0,1709852067,13051.41902755999,233.5397207700007,53494.49247168001 2024-03-07,22:54:32.000,67,11111088,15005,0,1709852071,13051.493126969996,233.51857338000264,53494.54138152001 2024-03-07,22:54:36.000,67,11111038,14765,0,1709852075,13051.553753759996,233.54676990000007,53494.499458800005 2024-03-07,22:54:40.000,67,11110990,14965,0,1709852079,13051.809733540002,233.49742599000456,53494.66016256001 2024-03-07,22:54:44.000,67,11111152,14605,0,1709852083,13052.072449629988,233.525622510002,53494.61125272001 2024-03-07,22:54:48.000,67,11111092,15005,0,1709852087,13052.46315561,233.50447512000392,53495.023492800006 2024-03-07,22:54:52.000,67,11111016,15205,0,1709852091,13052.49683715999,233.51152425000328,53494.99554432001 2024-03-07,22:54:56.000,67,11111004,14685,0,1709852095,13052.61809073999,233.44808208000177,53495.01650568001 2024-03-07,22:55:00.000,67,11111058,14845,0,1709852099,13052.692190149995,233.44808208000177,53495.072402640006 2024-03-07,22:55:04.000,67,11111181,14725,0,1709852103,13052.75955324999,233.3423451300041,53495.268042 2024-03-07,22:55:08.000,67,11111113,15005,0,1709852107,13052.53725501999,233.51152425000328,53494.92567312001 2024-03-07,22:55:12.000,67,11110958,14885,0,1709852111,13052.50357347,233.51857338000264,53494.953621600005 2024-03-07,22:55:16.000,67,11111028,14925,0,1709852115,13052.54399133,233.59611381000286,53494.96060872 2024-03-07,22:55:20.000,67,11111063,14725,0,1709852119,13052.469891919995,233.74414554000396,53495.00951856 2024-03-07,22:55:24.000,67,11111071,14565,0,1709852123,13052.45641929999,233.81463684000482,53494.94663448001 2024-03-07,22:55:28.000,67,11111069,14685,0,1709852127,13052.752816939996,233.90627553000377,53495.337913200005 2024-03-07,22:55:32.000,67,11111032,14605,0,1709852131,13052.69892645999,233.94152118000056,53495.28201624001 2024-03-07,22:55:36.000,67,11111044,14605,0,1709852135,13052.712399079996,233.97676683000464,53495.36586168 2024-03-07,22:55:40.000,67,11111119,14685,0,1709852139,13052.66524491,234.01201248000143,53495.386823040004 2024-03-07,22:55:44.000,67,11111080,15045,0,1709852143,13052.510309779995,233.97676683000464,53495.48464272 2024-03-07,22:55:48.000,67,11111026,14605,0,1709852147,13052.281275239999,233.86398075000034,53495.1282996 2024-03-07,22:55:52.000,67,11111033,14525,0,1709852151,13052.153285349988,233.89217726999777,53495.06541552001 2024-03-07,22:55:56.000,67,11111109,14645,0,1709852155,13052.186966899993,233.82168597000418,53495.04445416001 2024-03-07,22:56:00.000,67,11110962,14845,0,1709852159,13052.261066309999,233.82168597000418,53495.170222320005 2024-03-07,22:56:04.000,67,11111055,14925,0,1709852163,13052.301484169999,233.70889988999988,53495.18419656001 2024-03-07,22:56:08.000,67,11111095,14805,0,1709852167,13052.60461812,233.63840858999902,53495.505604080005 2024-03-07,22:56:12.000,67,11111111,14685,0,1709852171,13052.53725501999,233.64545771999838,53495.49162984 2024-03-07,22:56:16.000,67,11111060,14765,0,1709852175,13052.490100849995,233.59611381000286,53495.575475280006 2024-03-07,22:56:20.000,67,11111107,14685,0,1709852179,13052.490100849995,233.61021207000158,53495.5125912 2024-03-07,22:56:24.000,67,11111038,14725,0,1709852183,13052.469891919995,233.65250684999774,53495.63137224 2024-03-07,22:56:28.000,67,11111079,14925,0,1709852187,13052.254329999989,233.7864403200001,53495.24708064 2024-03-07,22:56:32.000,67,11111013,14885,0,1709852191,13052.267802619994,233.7723420600014,53495.26105488001 2024-03-07,22:56:36.000,67,11111198,14765,0,1709852195,13052.37558357999,233.84988249000162,53495.3029776 2024-03-07,22:56:40.000,67,11111045,14845,0,1709852199,13052.43621036999,233.8710298799997,53495.41477152 2024-03-07,22:56:44.000,67,11111045,14685,0,1709852203,13052.449682989994,233.90627553000377,53495.48464272 2024-03-07,22:56:48.000,67,11111055,14845,0,1709852207,13052.779762179991,233.85693162000098,53495.87592144 2024-03-07,22:56:52.000,67,11111028,14845,0,1709852211,13052.793234799996,233.97676683000464,53495.910857040006 2024-03-07,22:56:56.000,67,11111068,14925,0,1709852215,13052.813443729996,233.96266856999864,53496.01566384 2024-03-07,22:57:00.000,67,11111065,14965,0,1709852219,13052.70566277,233.969717699998,53496.02963808001 2024-03-07,22:57:04.000,67,11111016,14845,0,1709852223,13052.69892645999,234.05430726000486,53496.057586560004 2024-03-07,22:57:08.000,67,11111125,15085,0,1709852227,13052.301484169999,234.04725812999823,53495.75015328 2024-03-07,22:57:12.000,67,11111072,14725,0,1709852231,13052.234121069989,234.0825037800023,53495.71521768001 2024-03-07,22:57:16.000,67,11111029,14525,0,1709852235,13052.274538929989,234.0825037800023,53495.80605024 2024-03-07,22:57:20.000,67,11111070,14965,0,1709852239,13052.240857379998,234.10365117000038,53495.70823056 2024-03-07,22:57:24.000,67,11111110,14645,0,1709852243,13052.079185939998,234.01201248000143,53495.78508888001 2024-03-07,22:57:28.000,67,11110994,14645,0,1709852247,13052.247593689994,233.94857030999992,53496.11348352 2024-03-07,22:57:32.000,67,11111002,14725,0,1709852251,13052.139812729998,234.06840552000358,53495.93880552 2024-03-07,22:57:36.000,67,11110990,14605,0,1709852255,13052.099394869998,234.1318476899978,53495.91784416 2024-03-07,22:57:40.000,67,11111075,14845,0,1709852259,13052.207175829994,234.2939776800049,53495.889895680004 2024-03-07,22:57:44.000,67,11110928,15125,0,1709852263,13052.288011549994,234.2798794199989,53495.78508888001 2024-03-07,22:57:48.000,67,11111056,14845,0,1709852267,13052.099394869998,234.37151810999785,53495.51957832001 2024-03-07,22:57:52.000,67,11111031,14645,0,1709852271,13052.146549039993,234.35741984999913,53495.63835936 2024-03-07,22:57:56.000,67,11110977,15125,0,1709852275,13052.085922249993,234.28692854999827,53495.505604080005 2024-03-07,22:58:00.000,67,11111109,14365,0,1709852279,13051.984877599993,234.2446337700021,53495.554513920004 2024-03-07,22:58:04.000,67,11111092,14805,0,1709852283,13051.924250809992,234.16004421000252,53495.53355256 2024-03-07,22:58:08.000,67,11111054,14685,0,1709852287,13051.991613910002,234.05430726000486,53495.94579264 2024-03-07,22:58:12.000,67,11111013,14685,0,1709852291,13051.863624019992,234.0825037800023,53495.8968828 2024-03-07,22:58:16.000,67,11111041,14405,0,1709852295,13051.742370439992,234.32217420000234,53495.78508888001 2024-03-07,22:58:20.000,67,11110984,14845,0,1709852299,13051.60764424,234.20938811999804,53495.910857040006 2024-03-07,22:58:24.000,67,11110987,14965,0,1709852303,13051.533544829996,234.25168290000147,53495.73617904001 2024-03-07,22:58:28.000,67,11111082,14885,0,1709852307,13051.20346564,234.30102681000426,53495.22611928 2024-03-07,22:58:32.000,67,11111259,14645,0,1709852311,13051.163047779999,234.42086202000064,53495.34490032 2024-03-07,22:58:36.000,67,11111305,14845,0,1709852315,13051.055266819989,234.54774636000366,53495.3029776 2024-03-07,22:58:40.000,67,11111058,14805,0,1709852319,13051.008112649994,234.7380728700009,53495.17720944 2024-03-07,22:58:44.000,67,11111034,14885,0,1709852323,13051.068739439994,234.81561330000113,53495.22611928 2024-03-07,22:58:48.000,67,11111049,14765,0,1709852327,13051.351664459995,234.84380981999857,53495.6523336 2024-03-07,22:58:52.000,67,11110879,14965,0,1709852331,13051.311246599995,234.9213502499988,53495.5125912 2024-03-07,22:58:56.000,67,11111163,14885,0,1709852335,13051.39881862999,235.0693819799999,53495.68726920001 2024-03-07,22:59:00.000,67,11111168,14925,0,1709852339,13051.35840076999,234.91430111999944,53495.44272 2024-03-07,22:59:04.000,67,11111076,15005,0,1709852343,13051.452709109995,235.0341363300031,53495.52656544001 2024-03-07,22:59:08.000,67,11111037,14765,0,1709852347,13051.210201949994,235.1821680600042,53495.386823040004 2024-03-07,22:59:12.000,67,11111100,14765,0,1709852351,13051.21693825999,235.18921719000355,53495.35188744001 2024-03-07,22:59:16.000,67,11111059,14725,0,1709852355,13051.169784089994,235.22446284000034,53495.43573288 2024-03-07,22:59:20.000,67,11111088,14525,0,1709852359,13051.189993019994,235.16102066999883,53495.44272 2024-03-07,22:59:24.000,67,11111067,14805,0,1709852363,13051.035057889989,235.2808558800025,53495.49861696001 2024-03-07,22:59:28.000,67,11111031,14805,0,1709852367,13051.32471922,235.02708720000373,53495.75015328 2024-03-07,22:59:32.000,67,11111045,14765,0,1709852371,13051.2438835,234.9213502499988,53495.792076000005 2024-03-07,22:59:36.000,67,11110970,15165,0,1709852375,13051.20346564,234.81561330000113,53495.743166160006 2024-03-07,22:59:40.000,67,11111123,14765,0,1709852379,13051.169784089994,234.75217112999962,53495.93181840001 2024-03-07,22:59:44.000,67,11111021,14845,0,1709852383,13051.189993019994,234.63233592000324,53495.84797296 2024-03-07,22:59:48.000,67,11111095,14685,0,1709852387,13050.880122759998,234.63233592000324,53495.554513920004 2024-03-07,22:59:52.000,67,11110955,14925,0,1709852391,13050.758869179997,234.66053244000068,53495.54053968 2024-03-07,22:59:56.000,67,11111149,14685,0,1709852395,13050.624142979992,234.75217112999962,53495.554513920004 2024-03-07,23:00:00.000,67,11110993,14565,0,1709852399,13050.576988809997,234.87905547000264,53495.59643664001 2024-03-07,23:00:04.000,67,11110985,14885,0,1709852403,13050.469207850001,234.8367606899992,53495.54752680001 2024-03-07,23:00:08.000,67,11111011,14765,0,1709852407,13050.772341800002,234.89315373000136,53495.77810176 2024-03-07,23:00:12.000,67,11110823,14645,0,1709852411,13050.630879290002,234.89315373000136,53495.93181840001 2024-03-07,23:00:16.000,67,11111017,14765,0,1709852415,13050.536570949997,234.99889067999902,53495.86194720001 2024-03-07,23:00:20.000,67,11111204,14885,0,1709852419,13050.40858106,235.05528372000117,53495.93880552 2024-03-07,23:00:24.000,67,11111091,14965,0,1709852423,13050.193019139995,235.1962663200029,53496.04361232 2024-03-07,23:00:28.000,67,11111009,14525,0,1709852427,13049.708004819993,235.28790501000185,53495.76412752001 2024-03-07,23:00:32.000,67,11111041,14685,0,1709852431,13049.485706589992,235.40069108999887,53495.68726920001 2024-03-07,23:00:36.000,67,11111149,15045,0,1709852435,13049.243199429991,235.55577194999933,53495.70124344 2024-03-07,23:00:40.000,67,11111032,14765,0,1709852439,13049.02763751,235.6897054200017,53495.72919192 2024-03-07,23:00:44.000,67,11110979,14725,0,1709852443,13048.832284519995,235.89413018999767,53495.64534648001 2024-03-07,23:00:48.000,67,11110831,14645,0,1709852447,13048.94680179,235.90822845000366,53495.90386992001 2024-03-07,23:00:52.000,67,11110985,14765,0,1709852451,13048.81881189999,236.11265321999963,53495.97374112 2024-03-07,23:00:56.000,67,11111041,14845,0,1709852455,13048.67734938999,236.22543930000393,53495.840985840005 2024-03-07,23:01:00.000,67,11111024,14725,0,1709852459,13048.596513669989,236.4439623299986,53495.83399872001 2024-03-07,23:01:04.000,67,11110987,14685,0,1709852463,13048.387688059993,236.52150275999884,53495.82002448 2024-03-07,23:01:08.000,67,11110947,14765,0,1709852467,13047.94982791,236.6413379700025,53495.44970712001 2024-03-07,23:01:12.000,67,11110992,14805,0,1709852471,13047.80162908999,236.704780140004,53495.30996472001 2024-03-07,23:01:16.000,67,11110935,14805,0,1709852475,13047.58606717,236.86691013000382,53495.31695184 2024-03-07,23:01:20.000,67,11111125,14565,0,1709852479,13047.397450489989,236.93035229999805,53495.20515792 2024-03-07,23:01:24.000,67,11111112,15005,0,1709852483,13047.249251669993,237.07838402999914,53495.07938976 2024-03-07,23:01:28.000,67,11111031,14845,0,1709852487,13047.383977869998,237.10658055000386,53495.35887456001 2024-03-07,23:01:32.000,67,11111066,14565,0,1709852491,13047.195361190003,237.21936663000088,53495.31695184 2024-03-07,23:01:36.000,67,11111029,14925,0,1709852495,13047.208833809993,237.25461227999767,53495.23310640001 2024-03-07,23:01:40.000,67,11110995,14885,0,1709852499,13047.060634989997,237.30395619000046,53495.07938976 2024-03-07,23:01:44.000,67,11111156,14685,0,1709852503,13047.006744509992,237.3603492300026,53495.170222320005 2024-03-07,23:01:48.000,67,11111056,14525,0,1709852507,13046.676665319996,237.28985793000174,53494.82785344001 2024-03-07,23:01:52.000,67,11110996,14565,0,1709852511,13046.555411739995,237.3321527099979,53494.73003376001 2024-03-07,23:01:56.000,67,11111087,14605,0,1709852515,13046.56214804999,237.52247922000242,53494.59029136001 2024-03-07,23:02:00.000,67,11110989,14965,0,1709852519,13046.56888436,237.48723356999835,53494.569330000006 2024-03-07,23:02:04.000,67,11111111,15005,0,1709852523,13046.58235697999,237.50133183000435,53494.42260048001 2024-03-07,23:02:08.000,67,11111108,14845,0,1709852527,13046.818127829996,237.51543009000306,53494.73003376001 2024-03-07,23:02:12.000,67,11111087,15085,0,1709852531,13046.777709969996,237.38854575000005,53494.47849744 2024-03-07,23:02:16.000,67,11111114,14765,0,1709852535,13046.898963549997,237.43084053000348,53494.6042656 2024-03-07,23:02:20.000,67,11110894,14525,0,1709852539,13046.946117719992,237.28985793000174,53494.59029136001 2024-03-07,23:02:24.000,67,11111098,14885,0,1709852543,13046.939381409997,237.40264400999877,53494.50644592 2024-03-07,23:02:28.000,67,11111096,14725,0,1709852547,13046.777709969996,237.480184439999,53494.17805128001 2024-03-07,23:02:32.000,67,11111057,14805,0,1709852551,13046.791182590001,237.47313530999963,53494.185038400006 2024-03-07,23:02:36.000,67,11111117,14765,0,1709852555,13046.797918899996,237.6423144299988,53494.05228312 2024-03-07,23:02:40.000,67,11111031,14485,0,1709852559,13046.878754619996,237.51543009000306,53493.96145056 2024-03-07,23:02:44.000,67,11111080,14725,0,1709852563,13046.898963549997,237.63526529999945,53494.01036040001 2024-03-07,23:02:48.000,67,11111079,14885,0,1709852567,13047.249251669993,237.55067573999986,53494.31779368 2024-03-07,23:02:52.000,67,11110804,15045,0,1709852571,13047.249251669993,237.67756008000288,53494.12215432 2024-03-07,23:02:56.000,67,11111020,14685,0,1709852575,13047.316614769989,237.76214964000246,53494.05927024001 2024-03-07,23:03:00.000,67,11111022,14805,0,1709852579,13047.242515359998,237.87493571999948,53494.066257360006 2024-03-07,23:03:04.000,67,11111050,14765,0,1709852583,13047.235779049988,237.89608311000484,53493.996386160004 2024-03-07,23:03:08.000,67,11111143,15045,0,1709852587,13046.939381409997,237.91723050000292,53493.66799152 2024-03-07,23:03:12.000,67,11110883,14845,0,1709852591,13046.905699859992,237.938377890001,53493.69594 2024-03-07,23:03:16.000,67,11111040,14925,0,1709852595,13046.66992901,237.9031322400042,53493.61908168 2024-03-07,23:03:20.000,67,11111031,14765,0,1709852599,13046.60930222,237.93132876000163,53493.563184720006 2024-03-07,23:03:24.000,67,11110854,14405,0,1709852603,13046.40721292,237.93132876000163,53493.6260688 2024-03-07,23:03:28.000,67,11111024,14525,0,1709852607,13046.71034687,238.0018200600025,53493.75882408 2024-03-07,23:03:32.000,67,11110954,14845,0,1709852611,13046.676665319996,238.0370657099993,53493.849656640006 2024-03-07,23:03:36.000,67,11111222,14805,0,1709852615,13046.60256590999,238.09345875000145,53493.779785440005 2024-03-07,23:03:40.000,67,11111238,14725,0,1709852619,13046.54867543,238.00886919000186,53493.75882408 2024-03-07,23:03:44.000,67,11110914,14765,0,1709852623,13046.494784949995,238.25558874000126,53493.60510744001 2024-03-07,23:03:48.000,67,11111188,14925,0,1709852627,13046.137760519989,238.19214656999975,53493.206841600004 2024-03-07,23:03:52.000,67,11111005,14925,0,1709852631,13046.191650999994,238.2485396100019,53493.33959688001 2024-03-07,23:03:56.000,67,11111130,14645,0,1709852635,13046.198387309989,238.07936049000273,53493.325622640004 2024-03-07,23:04:00.000,67,11111086,14525,0,1709852639,13046.33984981999,238.21329395999783,53493.29767416001 2024-03-07,23:04:04.000,67,11111078,14765,0,1709852643,13046.413949229995,238.19214656999975,53493.28369992 2024-03-07,23:04:08.000,67,11111122,14885,0,1709852647,13046.824864139991,238.1850974400004,53493.521262 2024-03-07,23:04:12.000,67,11111028,14965,0,1709852651,13046.986535579992,238.22034309000446,53493.63305592001 2024-03-07,23:04:16.000,67,11111218,15205,0,1709852655,13047.067371299992,238.22034309000446,53493.53523624001 2024-03-07,23:04:20.000,67,11110883,15005,0,1709852659,13047.222306429998,238.3119817800034,53493.66799152 2024-03-07,23:04:24.000,67,11111014,14685,0,1709852663,13047.282933219998,238.29083438999805,53493.72388848001 2024-03-07,23:04:28.000,67,11111021,14845,0,1709852667,13046.912436170001,238.38247308000427,53493.43042944 2024-03-07,23:04:32.000,67,11111021,14885,0,1709852671,13046.892227240001,238.396571340003,53493.3815196 2024-03-07,23:04:36.000,67,11111055,14925,0,1709852675,13046.885490929992,238.36132568999892,53493.48632640001 2024-03-07,23:04:40.000,67,11111074,14965,0,1709852679,13046.845073069991,238.36132568999892,53493.521262 2024-03-07,23:04:44.000,67,11110974,14805,0,1709852683,13046.723819489991,238.42476786000043,53493.57017184 2024-03-07,23:04:48.000,67,11110967,15325,0,1709852687,13046.757501039996,238.55165220000345,53493.898566480006 2024-03-07,23:04:52.000,67,11111085,14845,0,1709852691,13046.595829599995,238.55165220000345,53493.877605120004 2024-03-07,23:04:56.000,67,11110889,14885,0,1709852695,13046.36005874999,238.6785365399992,53493.80074680001 2024-03-07,23:05:00.000,67,11110910,15285,0,1709852699,13046.25901409999,238.73492958000134,53493.7658112 2024-03-07,23:05:04.000,67,11111116,14725,0,1709852703,13046.137760519989,238.7419787100007,53493.849656640006 2024-03-07,23:05:08.000,67,11111154,14965,0,1709852707,13045.753790850002,238.89705957000115,53493.47235216 2024-03-07,23:05:12.000,67,11111084,14845,0,1709852711,13045.693164060001,238.96755087000201,53493.41645520001 2024-03-07,23:05:16.000,67,11110832,14805,0,1709852715,13045.48433844999,239.06623869000032,53493.40946808 2024-03-07,23:05:20.000,67,11110889,14765,0,1709852719,13045.26877653,239.0521404300016,53493.40248096 2024-03-07,23:05:24.000,67,11111178,14845,0,1709852723,13045.255303909995,239.1367299900012,53493.26972568001 2024-03-07,23:05:28.000,67,11111050,14925,0,1709852727,13045.315930699995,239.04509130000224,53493.55619760001 2024-03-07,23:05:32.000,67,11111163,14445,0,1709852731,13045.18120449999,239.06623869000032,53493.395493840006 2024-03-07,23:05:36.000,67,11111299,14845,0,1709852735,13045.26204021999,238.88296131000243,53493.40248096 2024-03-07,23:05:40.000,67,11110948,14685,0,1709852739,13045.174468189995,238.8688630500037,53493.444403680005 2024-03-07,23:05:44.000,67,11111145,14845,0,1709852743,13045.28898546,238.82656827000028,53493.444403680005 2024-03-07,23:05:48.000,67,11111041,14805,0,1709852747,13045.113841399994,238.65034002000175,53493.05312496001 2024-03-07,23:05:52.000,67,11110999,14765,0,1709852751,13045.194677119995,238.4600135100045,53493.05312496001 2024-03-07,23:05:56.000,67,11111090,14685,0,1709852755,13045.416975349995,238.25558874000126,53493.08806056 2024-03-07,23:06:00.000,67,11111103,14645,0,1709852759,13045.578646789996,238.07936049000273,53493.14395752 2024-03-07,23:06:04.000,67,11111056,14765,0,1709852763,13045.760527159997,237.88198484999884,53493.14395752 2024-03-07,23:06:08.000,67,11111050,14685,0,1709852767,13046.333113509994,237.55772486999922,53493.45837792 2024-03-07,23:06:12.000,67,11111144,14845,0,1709852771,13046.514993879995,237.4942826999977,53493.72388848001 2024-03-07,23:06:16.000,67,11111206,14565,0,1709852775,13046.737292109996,237.20526837000216,53493.75882408 2024-03-07,23:06:20.000,67,11111101,15125,0,1709852779,13046.959590339997,236.9514996900034,53493.85664376 2024-03-07,23:06:24.000,67,11111126,14685,0,1709852783,13047.154943330002,236.83166447999974,53494.045296000004 2024-03-07,23:06:28.000,67,11111112,14845,0,1709852787,13047.161679639998,236.87395926000318,53493.61908168 2024-03-07,23:06:32.000,67,11111133,14765,0,1709852791,13047.262724289998,236.64838710000186,53493.75882408 2024-03-07,23:06:36.000,67,11111100,14885,0,1709852795,13047.397450489989,236.59904318999907,53493.9754248 2024-03-07,23:06:40.000,67,11111171,14725,0,1709852799,13047.417659419989,236.54969928000355,53493.98939904001 2024-03-07,23:06:44.000,67,11111095,14845,0,1709852803,13047.282933219998,236.5919940599997,53494.05228312 2024-03-07,23:06:48.000,67,11111033,14605,0,1709852807,13047.276196909988,236.52150275999884,53494.31080656 2024-03-07,23:06:52.000,67,11110985,14845,0,1709852811,13047.080843919997,236.38756929000374,53494.27587096001 2024-03-07,23:06:56.000,67,11111124,14765,0,1709852815,13046.77097366,236.42281494000053,53494.22696112001 2024-03-07,23:07:00.000,67,11111263,14965,0,1709852819,13046.3263772,236.2959306000048,53494.05927024001 2024-03-07,23:07:04.000,67,11111243,14765,0,1709852823,13046.009770629993,236.28888146999816,53493.98939904001 2024-03-07,23:07:08.000,67,11111127,14685,0,1709852827,13045.416975349995,236.28888146999816,53493.47235216 2024-03-07,23:07:12.000,67,11111008,14725,0,1709852831,13045.10036877999,236.47920798000268,53493.22081584001 2024-03-07,23:07:16.000,67,11111056,14965,0,1709852835,13044.682717559997,236.57084667000163,53493.10203480001 2024-03-07,23:07:20.000,67,11111087,15125,0,1709852839,13044.399792539996,236.74707492000016,53492.997228 2024-03-07,23:07:24.000,67,11110886,14805,0,1709852843,13044.13034014,237.00084359999892,53492.58498792 2024-03-07,23:07:28.000,67,11111009,14845,0,1709852847,13044.076449659995,237.2616614100043,53492.73171744 2024-03-07,23:07:32.000,67,11110990,14885,0,1709852851,13043.874360359994,237.4449387900022,53492.473194 2024-03-07,23:07:36.000,67,11111163,14725,0,1709852855,13043.800260949989,237.6282161700001,53492.473194 2024-03-07,23:07:40.000,67,11111078,14765,0,1709852859,13043.699216299989,237.7269039899984,53492.20768344 2024-03-07,23:07:44.000,67,11111057,14565,0,1709852863,13043.631853199993,237.63526529999945,53492.14479936001 2024-03-07,23:07:48.000,67,11111063,14765,0,1709852867,13043.328719249992,237.71280572999967,53491.837366080006 2024-03-07,23:07:52.000,67,11111082,14805,0,1709852871,13043.348928179992,237.76919877000182,53491.66268808001 2024-03-07,23:07:56.000,67,11111039,14885,0,1709852875,13043.490390689993,237.8185426800046,53491.57185552001 2024-03-07,23:08:00.000,67,11111184,14805,0,1709852879,13043.571226409993,237.8537883300014,53491.3901904 2024-03-07,23:08:04.000,67,11110977,14685,0,1709852883,13043.759843089989,237.91018137000356,53491.669675200006 2024-03-07,23:08:08.000,67,11111002,14685,0,1709852887,13044.22464847999,238.02296745000058,53491.837366080006 2024-03-07,23:08:12.000,67,11111175,14845,0,1709852891,13044.379583609996,238.12165526999888,53491.90723728001 2024-03-07,23:08:16.000,67,11111156,14845,0,1709852895,13044.494100880001,238.14280266000424,53491.90025016 2024-03-07,23:08:20.000,67,11111074,14805,0,1709852899,13044.642299699997,238.17804831000103,53491.95614712001 2024-03-07,23:08:24.000,67,11111127,14805,0,1709852903,13044.642299699997,238.23444135000318,53491.97710848001 2024-03-07,23:08:28.000,67,11111047,14565,0,1709852907,13044.433474090001,238.3472274300002,53491.669675200006 2024-03-07,23:08:32.000,67,11111069,14765,0,1709852911,13044.642299699997,238.51640654999937,53491.816404720004 2024-03-07,23:08:36.000,67,11110884,14805,0,1709852915,13044.783762209998,238.6221435000043,53491.85832744001 2024-03-07,23:08:40.000,67,11111248,14685,0,1709852919,13045.18794081,238.47411177000322,53491.935185760005 2024-03-07,23:08:44.000,67,11110981,14845,0,1709852923,13045.20141342999,238.63624176000303,53492.06095392 2024-03-07,23:08:48.000,67,11111081,15085,0,1709852927,13045.686427749992,238.45296437999787,53492.42428416 2024-03-07,23:08:52.000,67,11111110,15085,0,1709852931,13045.848099189992,238.33312917000148,53492.487168240004 2024-03-07,23:08:56.000,67,11110987,15005,0,1709852935,13045.996298010003,238.26968699999998,53492.675820480006 2024-03-07,23:09:00.000,67,11111174,14685,0,1709852939,13046.225332549999,238.25558874000126,53492.7876144 2024-03-07,23:09:04.000,67,11111105,14845,0,1709852943,13046.413949229995,238.1639500500023,53492.94831816 2024-03-07,23:09:08.000,67,11111112,14565,0,1709852947,13046.285959339999,238.12870439999824,53492.73171744 2024-03-07,23:09:12.000,67,11111058,15125,0,1709852951,13046.40721292,238.12165526999888,53492.82953712 2024-03-07,23:09:16.000,67,11111102,14885,0,1709852955,13046.46110339999,238.0370657099993,53492.90639544 2024-03-07,23:09:20.000,67,11111011,15085,0,1709852959,13046.54867543,238.17099918000167,53492.97626664 2024-03-07,23:09:24.000,67,11111029,15045,0,1709852963,13046.48804864,238.065262230004,53493.011202240006 2024-03-07,23:09:28.000,67,11111075,14525,0,1709852967,13046.676665319996,238.04411483999866,53493.395493840006 2024-03-07,23:09:32.000,67,11111148,15005,0,1709852971,13046.60930222,237.99477093000314,53493.444403680005 2024-03-07,23:09:36.000,67,11111046,14685,0,1709852975,13046.60256590999,238.10755701000016,53493.493313520004 2024-03-07,23:09:40.000,67,11111065,15045,0,1709852979,13046.575620669995,238.00886919000186,53493.33260976 2024-03-07,23:09:44.000,67,11111329,14805,0,1709852983,13046.40047660999,237.6423144299988,53493.53523624001 2024-03-07,23:09:48.000,67,11111062,14565,0,1709852987,13045.794208710002,237.607068780002,53493.15094464001 2024-03-07,23:09:52.000,67,11111072,15005,0,1709852991,13045.39003011,237.32510357999854,53493.227802960006 2024-03-07,23:09:56.000,67,11111130,14885,0,1709852995,13045.086896159999,237.17707185000472,53493.25575144 2024-03-07,23:10:00.000,67,11111110,14765,0,1709852999,13044.844388999998,237.0854331599985,53493.16491888 2024-03-07,23:10:04.000,67,11111087,14685,0,1709853003,13044.574936600002,237.0501875100017,53493.09504768 2024-03-07,23:10:08.000,67,11111092,14845,0,1709853007,13044.480628259997,236.90920490999997,53493.24876432001 2024-03-07,23:10:12.000,67,11111069,15045,0,1709853011,13044.15054907,236.64838710000186,53493.3116484 2024-03-07,23:10:16.000,67,11111117,14685,0,1709853015,13043.611644269993,236.47215885000332,53493.206841600004 2024-03-07,23:10:20.000,67,11111157,14965,0,1709853019,13043.0929484,236.40871668000182,53493.15094464001 2024-03-07,23:10:24.000,67,11111205,14805,0,1709853023,13042.90433171999,236.690681879998,53492.96229240001 2024-03-07,23:10:28.000,67,11110966,14845,0,1709853027,13042.513625739994,236.86691013000382,53492.75966592 2024-03-07,23:10:32.000,67,11111088,14885,0,1709853031,13042.311536439993,237.04313838000235,53492.6129364 2024-03-07,23:10:36.000,67,11111161,14845,0,1709853035,13042.082501899997,237.1136296800032,53492.42428416 2024-03-07,23:10:40.000,67,11111038,15005,0,1709853039,13041.947775699991,236.91625403999933,53492.58498792 2024-03-07,23:10:44.000,67,11111112,14885,0,1709853043,13041.557069719995,236.63428884000314,53492.508129600006 2024-03-07,23:10:48.000,67,11111039,14845,0,1709853047,13041.476233999994,236.4933062400014,53492.703768960004 2024-03-07,23:10:52.000,67,11111041,14725,0,1709853051,13041.179836359988,236.3946184200031,53492.675820480006 2024-03-07,23:10:56.000,67,11111012,14765,0,1709853055,13041.004692299997,236.26773408000008,53492.48018112001 2024-03-07,23:11:00.000,67,11111068,15125,0,1709853059,13040.917120270002,236.3311762500016,53492.51511672 2024-03-07,23:11:04.000,67,11111154,15125,0,1709853063,13040.950801819992,236.42281494000053,53492.340438720006 2024-03-07,23:11:08.000,67,11110971,14845,0,1709853067,13040.48599642999,236.4933062400014,53492.12383800001 2024-03-07,23:11:12.000,67,11111149,14845,0,1709853071,13040.358006539995,236.65543623000121,53491.99108272 2024-03-07,23:11:16.000,67,11111078,14725,0,1709853075,13040.216544029994,236.7893697000036,53492.02601832001 2024-03-07,23:11:20.000,67,11111077,14405,0,1709853079,13040.115499379994,236.96559795000212,53491.90025016 2024-03-07,23:11:24.000,67,11111042,14725,0,1709853083,13039.980773179988,237.0854331599985,53491.94217288 2024-03-07,23:11:28.000,67,11111048,14885,0,1709853087,13040.088554139998,237.38854575000005,53491.92121152 2024-03-07,23:11:32.000,67,11111139,14725,0,1709853091,13040.142444619989,237.83264094000333,53491.94217288 2024-03-07,23:11:36.000,67,11111025,15045,0,1709853095,13040.277170819994,238.1498517900036,53491.97710848001 2024-03-07,23:11:40.000,67,11111275,14725,0,1709853099,13040.297379749994,238.55165220000345,53491.80243048 2024-03-07,23:11:44.000,67,11111084,14845,0,1709853103,13040.29064344,238.7067330600039,53491.718585040006 2024-03-07,23:11:48.000,67,11111061,14685,0,1709853107,13039.974036869993,239.0521404300016,53491.334293440006 2024-03-07,23:11:52.000,67,11111106,15085,0,1709853111,13039.926882699998,239.25656520000484,53491.34128056 2024-03-07,23:11:56.000,67,11111078,14645,0,1709853115,13039.872992219993,239.5455795300004,53491.29237072 2024-03-07,23:12:00.000,67,11111032,15005,0,1709853119,13039.879728530002,239.7077095200002,53491.166602560006 2024-03-07,23:12:04.000,67,11111095,14885,0,1709853123,13040.088554139998,239.98967472000368,53491.08974424001 2024-03-07,23:12:08.000,67,11111094,14725,0,1709853127,13040.5331506,240.03196949999983,53491.42512600001 2024-03-07,23:12:12.000,67,11111102,15045,0,1709853131,13040.60725000999,240.25754166000115,53491.45307448001 2024-03-07,23:12:16.000,67,11111063,14765,0,1709853135,13040.499469049995,240.1024608000007,53491.35525480001 2024-03-07,23:12:20.000,67,11111025,14685,0,1709853139,13040.35127023,240.17295210000157,53491.194551040004 2024-03-07,23:12:24.000,67,11111033,14805,0,1709853143,13040.31085237,240.3985242600029,53491.18756392001 2024-03-07,23:12:28.000,67,11111014,14805,0,1709853147,13040.115499379994,240.68753858999844,53490.76833672 2024-03-07,23:12:32.000,67,11110931,14685,0,1709853151,13040.418633329995,240.98360205000063,53490.74737536 2024-03-07,23:12:36.000,67,11110923,14925,0,1709853155,13040.459051189995,241.25851812000474,53490.68449128001 2024-03-07,23:12:40.000,67,11110982,14845,0,1709853159,13040.667876799991,241.47704114999942,53490.78231096001 2024-03-07,23:12:44.000,67,11111015,14885,0,1709853163,13040.701558349996,241.3360585499977,53490.62859432 2024-03-07,23:12:48.000,67,11111161,14685,0,1709853167,13040.735239900001,241.4276972400039,53490.60064584 2024-03-07,23:12:52.000,67,11111012,14445,0,1709853171,13040.755448830001,241.5263850600022,53490.73340112001 2024-03-07,23:12:56.000,67,11111029,14685,0,1709853175,13040.876702410002,241.84359591000248,53490.60763296 2024-03-07,23:13:00.000,67,11111009,14805,0,1709853179,13041.058582780002,242.13965937000467,53490.63558144001 2024-03-07,23:13:04.000,67,11110963,14565,0,1709853183,13041.186572669998,242.23834719000297,53490.55872312 2024-03-07,23:13:08.000,67,11111132,14965,0,1709853187,13041.429079829999,242.43572282999958,53490.62859432 2024-03-07,23:13:12.000,67,11111116,14605,0,1709853191,13041.50317923999,242.43572282999958,53490.64955568 2024-03-07,23:13:16.000,67,11111005,14605,0,1709853195,13041.55033341,242.54145978000452,53490.69846552 2024-03-07,23:13:20.000,67,11111009,14605,0,1709853199,13041.617696509995,242.5767054300013,53490.67051704 2024-03-07,23:13:24.000,67,11111052,14325,0,1709853203,13041.74568639999,242.56965630000195,53490.712439760006 2024-03-07,23:13:28.000,67,11111133,14925,0,1709853207,13042.311536439993,242.7106389000037,53491.264422240005 2024-03-07,23:13:32.000,67,11111090,14925,0,1709853211,13042.486680499998,242.7106389000037,53491.27140936 2024-03-07,23:13:36.000,67,11111165,15085,0,1709853215,13042.76960552,242.5626071700026,53491.36922904 2024-03-07,23:13:40.000,67,11111012,15085,0,1709853219,13042.8908591,242.35818239999935,53491.35525480001 2024-03-07,23:13:44.000,67,11111095,14845,0,1709853223,13043.07273947,242.3299858800019,53491.599804000005 2024-03-07,23:13:48.000,67,11111023,14845,0,1709853227,13042.93127696,242.27359283999976,53491.32730632001 2024-03-07,23:13:52.000,67,11111023,14805,0,1709853231,13043.02558529999,242.37228065999807,53491.49499720001 2024-03-07,23:13:56.000,67,11111197,14725,0,1709853235,13043.173784120001,242.3299858800019,53491.59281688001 2024-03-07,23:14:00.000,67,11111157,14965,0,1709853239,13043.308510319992,242.32293675000255,53491.80243048 2024-03-07,23:14:04.000,67,11110948,14845,0,1709853243,13043.342191869997,242.28769109999848,53491.83037896001 2024-03-07,23:14:08.000,67,11111091,14525,0,1709853247,13043.712688919994,242.30178936000448,53492.2286448 2024-03-07,23:14:12.000,67,11110954,14845,0,1709853251,13043.780052019989,242.2665437100004,53492.42428416 2024-03-07,23:14:16.000,67,11111119,14925,0,1709853255,13043.934987149994,242.52736151999852,53492.57800080001 2024-03-07,23:14:20.000,67,11111039,14565,0,1709853259,13043.800260949989,242.37228065999807,53492.68979472 2024-03-07,23:14:24.000,67,11111059,14885,0,1709853263,13043.833942499994,242.59080369000003,53492.73171744 2024-03-07,23:14:28.000,67,11111047,14565,0,1709853267,13043.537544860003,242.7106389000037,53492.57800080001 2024-03-07,23:14:32.000,67,11111240,14845,0,1709853271,13043.355664490002,242.83752323999943,53492.7526788 2024-03-07,23:14:36.000,67,11111186,14885,0,1709853275,13043.220938289996,242.8445723699988,53492.75966592 2024-03-07,23:14:40.000,67,11111147,14765,0,1709853279,13043.099684709996,242.85867063000478,53492.7876144 2024-03-07,23:14:44.000,67,11111006,14845,0,1709853283,13042.877386479995,242.9080145400003,53492.95530528 2024-03-07,23:14:48.000,67,11111221,14845,0,1709853287,13042.958222199995,242.99260409999988,53493.24876432001 2024-03-07,23:14:52.000,67,11111028,14965,0,1709853291,13042.85044124,243.04194801000267,53493.2417772 2024-03-07,23:14:56.000,67,11111062,15205,0,1709853295,13042.715715039994,243.11243931000354,53493.2417772 2024-03-07,23:15:00.000,67,11111056,15045,0,1709853299,13042.594461459994,243.267520170004,53493.2417772 2024-03-07,23:15:04.000,67,11111140,14845,0,1709853303,13042.479944189989,243.4014536399991,53493.15094464001 2024-03-07,23:15:08.000,67,11111249,14965,0,1709853307,13042.136392380002,243.37325712000165,53492.87844696 2024-03-07,23:15:12.000,67,11110992,14365,0,1709853311,13041.947775699991,243.63407492999977,53492.9273568 2024-03-07,23:15:16.000,67,11111028,14725,0,1709853315,13042.008402489992,243.59882928000297,53492.95530528 2024-03-07,23:15:20.000,67,11111089,14365,0,1709853319,13041.779367949996,243.66932058000384,53492.83652424001 2024-03-07,23:15:24.000,67,11111048,14685,0,1709853323,13041.64464174999,243.78210666000086,53492.89940832 2024-03-07,23:15:28.000,67,11111224,14725,0,1709853327,13041.8130495,243.9230892600026,53493.157931760004 2024-03-07,23:15:32.000,67,11111127,14765,0,1709853331,13041.58401495999,243.9724331699981,53493.11600904 2024-03-07,23:15:36.000,67,11111027,14685,0,1709853335,13041.48297030999,244.11341576999985,53493.11600904 2024-03-07,23:15:40.000,67,11111125,14845,0,1709853339,13041.44255244999,244.25439837000158,53493.039150720004 2024-03-07,23:15:44.000,67,11111229,14885,0,1709853343,13041.40213458999,244.40243010000268,53493.12299616 2024-03-07,23:15:48.000,67,11111060,14765,0,1709853347,13041.206781599998,244.55751096000313,53492.7876144 2024-03-07,23:15:52.000,67,11111084,14845,0,1709853351,13041.166363739998,244.628002260004,53492.69678184001 2024-03-07,23:15:56.000,67,11111137,14365,0,1709853355,13041.065319089998,244.80423051000253,53492.79460152001 2024-03-07,23:16:00.000,67,11111024,14285,0,1709853359,13041.018164920002,244.9240657199989,53492.83652424001 2024-03-07,23:16:04.000,67,11111178,14885,0,1709853363,13040.856493480002,245.01570440999785,53492.82953712 2024-03-07,23:16:08.000,67,11111152,15045,0,1709853367,13040.944065509997,245.02980267000385,53493.178893120006 2024-03-07,23:16:12.000,67,11111184,14525,0,1709853371,13040.829548239992,245.14963788000023,53493.05312496001 2024-03-07,23:16:16.000,67,11110972,14765,0,1709853375,13040.809339309992,245.1707852699983,53493.08806056 2024-03-07,23:16:20.000,67,11111099,14725,0,1709853379,13040.768921449991,245.27652222000324,53493.0670992 2024-03-07,23:16:24.000,67,11111113,14645,0,1709853383,13040.856493480002,245.3188169999994,53493.0670992 2024-03-07,23:16:28.000,67,11111050,14805,0,1709853387,13040.48599642999,245.47389785999985,53492.80158864 2024-03-07,23:16:32.000,67,11111163,14885,0,1709853391,13040.57356846,245.51619264000328,53492.843511360006 2024-03-07,23:16:36.000,67,11111145,14725,0,1709853395,13040.55335953,245.5937330700035,53492.93434392001 2024-03-07,23:16:40.000,67,11111100,14725,0,1709853399,13040.728503589991,245.60078220000287,53492.88543408001 2024-03-07,23:16:44.000,67,11111099,14725,0,1709853403,13040.829548239992,245.65717523999774,53492.86447272001 2024-03-07,23:16:48.000,67,11111058,14645,0,1709853407,13041.125945879998,245.73471566999797,53493.276712800005 2024-03-07,23:16:52.000,67,11111058,14645,0,1709853411,13041.031637539993,245.6783226300031,53493.374532480004 2024-03-07,23:16:56.000,67,11111063,14605,0,1709853415,13041.179836359988,245.6783226300031,53493.493313520004 2024-03-07,23:17:00.000,67,11110863,14605,0,1709853419,13040.971010749992,245.66422437000438,53493.35357112 2024-03-07,23:17:04.000,67,11111139,14845,0,1709853423,13040.876702410002,245.64307697999902,53493.40946808 2024-03-07,23:17:08.000,67,11111145,14525,0,1709853427,13040.69482204,245.79110871000012,53493.060112080006 2024-03-07,23:17:12.000,67,11110929,14885,0,1709853431,13040.69482204,245.94618957000057,53493.12299616 2024-03-07,23:17:16.000,67,11111150,14805,0,1709853435,13040.715030970001,245.91094392000377,53493.03216360001 2024-03-07,23:17:20.000,67,11110990,14525,0,1709853439,13040.688085729991,246.15766347000317,53493.039150720004 2024-03-07,23:17:24.000,67,11111211,14685,0,1709853443,13040.63419525,246.1506143400038,53492.997228 2024-03-07,23:17:28.000,67,11110957,15045,0,1709853447,13040.883438719997,246.24225303000276,53493.40248096 2024-03-07,23:17:32.000,67,11111081,15125,0,1709853451,13040.795866690001,246.21405650999804,53493.33959688001 2024-03-07,23:17:36.000,67,11111068,14845,0,1709853455,13040.836284550001,246.3691373699985,53493.23479008 2024-03-07,23:17:40.000,67,11111105,14765,0,1709853459,13040.748712519991,246.34798998000042,53493.28369992 2024-03-07,23:17:44.000,67,11111076,14845,0,1709853463,13040.620722629996,246.43257954,53493.14395752 2024-03-07,23:17:48.000,67,11111035,14605,0,1709853467,13040.25022558,246.51011997000023,53492.8574856 2024-03-07,23:17:52.000,67,11111244,14405,0,1709853471,13040.230016649999,246.4819234500028,53492.73171744 2024-03-07,23:17:56.000,67,11111122,14685,0,1709853475,13040.162653549989,246.48897258000216,53492.71774320001 2024-03-07,23:18:00.000,67,11111073,14565,0,1709853479,13040.034663659993,246.47487432000344,53492.64088488 2024-03-07,23:18:04.000,67,11111003,14685,0,1709853483,13039.906673769998,246.55946388000302,53492.6129364 2024-03-07,23:18:08.000,67,11111197,14765,0,1709853487,13039.940355319988,246.50307084000087,53492.7526788 2024-03-07,23:18:12.000,67,11111209,14885,0,1709853491,13039.886464839998,246.52421822999895,53492.73171744 2024-03-07,23:18:16.000,67,11111001,14965,0,1709853495,13039.852783289993,246.62290605000453,53492.675820480006 2024-03-07,23:18:20.000,67,11110906,15205,0,1709853499,13039.489022549991,246.84142907999922,53492.52210384 2024-03-07,23:18:24.000,67,11111054,14605,0,1709853503,13039.34756003999,246.81323256000178,53492.37537432 2024-03-07,23:18:28.000,67,11111055,14565,0,1709853507,13038.902963579989,246.96126429000287,53491.94916 2024-03-07,23:18:32.000,67,11110986,14525,0,1709853511,13038.700874280003,247.05290298000182,53491.865314560004 2024-03-07,23:18:36.000,67,11111107,14525,0,1709853515,13038.545939149997,246.99650993999967,53491.648713840004 2024-03-07,23:18:40.000,67,11111072,14885,0,1709853519,13038.289959369991,247.14454167000076,53491.57884264 2024-03-07,23:18:44.000,67,11111045,14725,0,1709853523,13038.040715899995,247.2855242700025,53491.28538360001 2024-03-07,23:18:48.000,67,11111181,15365,0,1709853527,13038.060924829995,247.44060513000295,53491.39717752 2024-03-07,23:18:52.000,67,11111001,14805,0,1709853531,13037.838626599994,247.72257032999914,53491.22249952 2024-03-07,23:18:56.000,67,11111061,14685,0,1709853535,13037.690427779999,247.86355293000088,53491.12467984 2024-03-07,23:19:00.000,67,11111122,14725,0,1709853539,13037.394030139993,247.9058477100043,53491.05480864 2024-03-07,23:19:04.000,67,11111105,14965,0,1709853543,13037.144786669996,247.91289684000367,53490.89410488 2024-03-07,23:19:08.000,67,11110978,14805,0,1709853547,13036.558727699994,247.9904372700039,53490.43295496 2024-03-07,23:19:12.000,67,11111041,14525,0,1709853551,13036.275802679993,247.98338814000454,53490.28622544 2024-03-07,23:19:16.000,67,11111023,14965,0,1709853555,13035.952459799992,248.06797770000412,53490.090586080005 2024-03-07,23:19:20.000,67,11111112,14685,0,1709853559,13035.790788359991,248.08207596000284,53489.93686944 2024-03-07,23:19:24.000,67,11111098,14565,0,1709853563,13035.54828119999,248.2371568200033,53489.72026872 2024-03-07,23:19:28.000,67,11111131,14965,0,1709853567,13035.581962749995,248.251255080002,53489.89494672001 2024-03-07,23:19:32.000,67,11111203,15085,0,1709853571,13035.373137139999,248.30764812000416,53489.706294480005 2024-03-07,23:19:36.000,67,11111118,15045,0,1709853575,13035.238410939994,248.32174638000288,53489.61546192 2024-03-07,23:19:40.000,67,11110981,14685,0,1709853579,13035.171047839998,248.3710902899984,53489.370912720005 2024-03-07,23:19:44.000,67,11110987,15005,0,1709853583,13035.150838909998,248.42043420000118,53489.154312000006 2024-03-07,23:19:48.000,67,11111189,14685,0,1709853587,13035.029585329998,248.56846593000228,53488.797968880004 2024-03-07,23:19:52.000,67,11111100,14605,0,1709853591,13035.022849020002,248.3992868100031,53488.67220072001 2024-03-07,23:19:56.000,67,11111125,15125,0,1709853595,13035.076739499993,248.3710902899984,53488.64425224001 2024-03-07,23:20:00.000,67,11111131,14885,0,1709853599,13035.043057950003,248.3851885500044,53488.65822648 2024-03-07,23:20:04.000,67,11111126,14685,0,1709853603,13034.888122819997,248.34994290000031,53488.28790912001 2024-03-07,23:20:08.000,67,11110996,15205,0,1709853607,13035.278828799994,248.3710902899984,53488.61630376 2024-03-07,23:20:12.000,67,11111112,14885,0,1709853611,13035.251883559999,248.32879551000224,53488.58835528 2024-03-07,23:20:16.000,67,11111137,15205,0,1709853615,13035.36640082999,248.37813941999775,53488.52547120001 2024-03-07,23:20:20.000,67,11111021,14885,0,1709853619,13035.413555,248.50502376000077,53488.53944544 2024-03-07,23:20:24.000,67,11110978,15045,0,1709853623,13035.581962749995,248.56141680000292,53488.4206644 2024-03-07,23:20:28.000,67,11111008,14685,0,1709853627,13035.36640082999,248.5966624499997,53488.05034704001 2024-03-07,23:20:32.000,67,11111134,14565,0,1709853631,13035.46744547999,248.56846593000228,53488.106244 2024-03-07,23:20:36.000,67,11111074,14565,0,1709853635,13035.373137139999,248.63190810000378,53488.06432128 2024-03-07,23:20:40.000,67,11110965,14685,0,1709853639,13035.400082379994,248.68830113999866,53487.98746296 2024-03-07,23:20:44.000,67,11110956,15125,0,1709853643,13035.47418179,248.82223461000103,53487.980475840006 2024-03-07,23:20:48.000,67,11111111,15045,0,1709853647,13035.844678839996,248.7446941800008,53488.280922 2024-03-07,23:20:52.000,67,11111007,15085,0,1709853651,13035.918778250001,248.73764505000145,53488.23899928001 2024-03-07,23:20:56.000,67,11110934,14765,0,1709853655,13036.013086589992,248.6178098399978,53488.20406368 2024-03-07,23:21:00.000,67,11111081,14765,0,1709853659,13036.107394929997,248.62485897000442,53488.25297352 2024-03-07,23:21:04.000,67,11110939,14805,0,1709853663,13036.255593749993,248.5473185400042,53488.294896240004 2024-03-07,23:21:08.000,67,11111191,14445,0,1709853667,13036.019822900002,248.71649766000337,53487.95252736001 2024-03-07,23:21:12.000,67,11111052,14845,0,1709853671,13035.986141349997,248.78698896000424,53487.85470768001 2024-03-07,23:21:16.000,67,11111084,14725,0,1709853675,13036.114131239992,248.8433819999991,53487.980475840006 2024-03-07,23:21:20.000,67,11111062,14485,0,1709853679,13036.228648509998,248.98436460000084,53488.07130840001 2024-03-07,23:21:24.000,67,11111099,15005,0,1709853683,13036.275802679993,248.87862765000318,53487.93156600001 2024-03-07,23:21:28.000,67,11111054,14805,0,1709853687,13036.72713544999,248.76584156999888,53488.30188336 2024-03-07,23:21:32.000,67,11111056,14805,0,1709853691,13036.81470748,248.68830113999866,53488.34380608 2024-03-07,23:21:36.000,67,11111152,14565,0,1709853695,13036.74734437999,248.60371157999907,53488.32284472 2024-03-07,23:21:40.000,67,11111071,14725,0,1709853699,13036.76755330999,248.58961332000035,53488.37874168 2024-03-07,23:21:44.000,67,11111122,14765,0,1709853703,13036.619354489994,248.60371157999907,53488.39970304 2024-03-07,23:21:48.000,67,11111098,14685,0,1709853707,13036.437474119994,248.8292837400004,53488.16912808001 2024-03-07,23:21:52.000,67,11111040,14565,0,1709853711,13036.518309839994,248.93502068999805,53488.1761152 2024-03-07,23:21:56.000,67,11111139,14525,0,1709853715,13036.578936629994,249.0548559000017,53488.23201216 2024-03-07,23:22:00.000,67,11111015,15005,0,1709853719,13036.572200319999,249.0760032899998,53488.09925688001 2024-03-07,23:22:04.000,67,11111324,14845,0,1709853723,13036.572200319999,249.04780677000235,53488.19008944001 2024-03-07,23:22:08.000,67,11111190,14885,0,1709853727,13036.801234859995,248.9279715599987,53488.44162576 2024-03-07,23:22:12.000,67,11111047,14725,0,1709853731,13036.679981279995,248.96321721000277,53488.56739392 2024-03-07,23:22:16.000,67,11111048,14805,0,1709853735,13036.491364599999,248.9561680800034,53488.46957424 2024-03-07,23:22:20.000,67,11111094,14605,0,1709853739,13036.417265189993,248.9279715599987,53488.5604068 2024-03-07,23:22:24.000,67,11111122,14845,0,1709853743,13036.215175889993,249.11829807000322,53488.58835528 2024-03-07,23:22:28.000,67,11111087,14685,0,1709853747,13035.77731574,249.22403502000088,53488.245986400005 2024-03-07,23:22:32.000,67,11111102,14685,0,1709853751,13035.63585323,249.21698589000152,53488.23899928001 2024-03-07,23:22:36.000,67,11111200,14725,0,1709853755,13035.39334607,249.3861650100007,53488.09925688001 2024-03-07,23:22:40.000,67,11111173,14925,0,1709853759,13035.070003189998,249.46370544000092,53488.06432128 2024-03-07,23:22:44.000,67,11111088,14965,0,1709853763,13034.793814479992,249.47780369999964,53488.00842432 2024-03-07,23:22:48.000,67,11111127,14925,0,1709853767,13034.766869239997,249.484852829999,53488.2110508 2024-03-07,23:22:52.000,67,11111094,14525,0,1709853771,13034.51088945999,249.484852829999,53488.07130840001 2024-03-07,23:22:56.000,67,11111237,14845,0,1709853775,13034.28859122999,249.5341967400018,53488.029385680005 2024-03-07,23:23:00.000,67,11111104,15005,0,1709853779,13034.012402519998,249.54124587000115,53487.910604640005 2024-03-07,23:23:04.000,67,11111062,14605,0,1709853783,13033.810313219998,249.52009848000307,53487.694003920005 2024-03-07,23:23:08.000,67,11111266,14925,0,1709853787,13033.453288789991,249.61878630000137,53487.27477672 2024-03-07,23:23:12.000,67,11110941,14805,0,1709853791,13033.19057269999,249.4002632699994,53487.25381536001 2024-03-07,23:23:16.000,67,11111045,14885,0,1709853795,13033.204045319995,249.45665631000156,53487.20490552 2024-03-07,23:23:20.000,67,11111042,14765,0,1709853799,13033.062582809995,249.3368210999979,53486.91843360001 2024-03-07,23:23:24.000,67,11111126,14805,0,1709853803,13032.826811959989,249.2381332799996,53487.058176 2024-03-07,23:23:28.000,67,11111063,14765,0,1709853807,13032.92785660999,248.98436460000084,53487.26080248001 2024-03-07,23:23:32.000,67,11111148,15045,0,1709853811,13032.732503619998,248.87862765000318,53487.10009872 2024-03-07,23:23:36.000,67,11111111,14885,0,1709853815,13032.597777419993,248.67420287999994,53487.06516312001 2024-03-07,23:23:40.000,67,11111049,15125,0,1709853819,13032.469787529997,248.62485897000442,53487.01625328001 2024-03-07,23:23:44.000,67,11111086,14685,0,1709853823,13032.483260150002,248.42043420000118,53486.92542072001 2024-03-07,23:23:48.000,67,11111114,15125,0,1709853827,13032.20033513,248.24420595000265,53486.66689728 2024-03-07,23:23:52.000,67,11111043,14685,0,1709853831,13032.220544060001,248.10322335000092,53486.51318064001 2024-03-07,23:23:56.000,67,11111091,14845,0,1709853835,13032.166653579996,247.85650380000152,53486.42234808001 2024-03-07,23:24:00.000,67,11111259,15085,0,1709853839,13032.267698229996,247.6309316400002,53486.4992064 2024-03-07,23:24:04.000,67,11111047,14605,0,1709853843,13032.449578599997,247.31372078999993,53486.44330944001 2024-03-07,23:24:08.000,67,11111017,14525,0,1709853847,13032.725767309988,247.0388047200031,53486.79965256001 2024-03-07,23:24:12.000,67,11111209,14885,0,1709853851,13032.813339339998,246.83437994999986,53486.6738844 2024-03-07,23:24:16.000,67,11111214,15005,0,1709853855,13033.03563757,246.48897258000216,53486.72279424 2024-03-07,23:24:20.000,67,11111067,14885,0,1709853859,13033.29835366,246.3973338900032,53486.79965256001 2024-03-07,23:24:24.000,67,11110985,14725,0,1709853863,13033.608223919997,246.15766347000317,53487.05118888 2024-03-07,23:24:28.000,67,11110980,14765,0,1709853867,13033.655378089992,245.91094392000377,53486.76471696 2024-03-07,23:24:32.000,67,11111084,14685,0,1709853871,13033.897885249993,245.57258567999816,53486.736768480005 2024-03-07,23:24:36.000,67,11111116,14885,0,1709853875,13034.21449182,245.36111178000283,53486.72279424 2024-03-07,23:24:40.000,67,11111215,14925,0,1709853879,13034.29532754,245.35406265000347,53486.736768480005 2024-03-07,23:24:44.000,67,11111011,14845,0,1709853883,13034.37616326,245.19193266000366,53486.785678320004 2024-03-07,23:24:48.000,67,11111155,14805,0,1709853887,13034.834232339992,245.19193266000366,53487.25381536001 2024-03-07,23:24:52.000,67,11111161,14805,0,1709853891,13035.070003189998,245.3681609100022,53487.1979184 2024-03-07,23:24:56.000,67,11111115,15205,0,1709853895,13035.36640082999,245.50914351000392,53487.38657064 2024-03-07,23:25:00.000,67,11111159,14925,0,1709853899,13035.501127029995,245.7417648000046,53487.309712320006 2024-03-07,23:25:04.000,67,11111008,14765,0,1709853903,13035.662798469995,245.9602878299993,53487.40054488001 2024-03-07,23:25:08.000,67,11111021,15045,0,1709853907,13035.45397286,246.04487738999887,53487.04420176001 2024-03-07,23:25:12.000,67,11111131,14565,0,1709853911,13035.43376393,246.1858599900006,53487.13503432001 2024-03-07,23:25:16.000,67,11111120,14525,0,1709853915,13035.359664519994,246.05192651999823,53487.20490552 2024-03-07,23:25:20.000,67,11111051,14965,0,1709853919,13035.224938319989,246.10127043000102,53487.32368656 2024-03-07,23:25:24.000,67,11111122,14685,0,1709853923,13035.016112709993,246.03782825999951,53487.33067368001 2024-03-07,23:25:28.000,67,11110965,14725,0,1709853927,13035.305774039989,246.06602478000423,53487.63111984 2024-03-07,23:25:32.000,67,11111030,14885,0,1709853931,13035.224938319989,246.19995824999933,53487.67304256 2024-03-07,23:25:36.000,67,11111096,14885,0,1709853935,13035.272092489999,246.26340042000083,53487.7219524 2024-03-07,23:25:40.000,67,11111180,14765,0,1709853939,13035.197993079993,246.32684259000234,53487.812784960006 2024-03-07,23:25:44.000,67,11110864,14565,0,1709853943,13035.224938319989,246.52421822999895,53487.70797816 2024-03-07,23:25:48.000,67,11111218,14765,0,1709853947,13035.002640090002,246.46782519000408,53487.358622160005 2024-03-07,23:25:52.000,67,11111005,14445,0,1709853951,13034.915068059992,246.5806112700011,53487.36560928 2024-03-07,23:25:56.000,67,11111044,14405,0,1709853955,13034.814023409992,246.6299551800039,53487.37958352001 2024-03-07,23:26:00.000,67,11111226,15005,0,1709853959,13034.787078169997,246.7286430000022,53487.49137744 2024-03-07,23:26:04.000,67,11111176,15045,0,1709853963,13034.591725179991,246.66520083000069,53487.477403200006 2024-03-07,23:26:08.000,67,11111009,14925,0,1709853967,13034.746660309997,246.6440534400026,53487.78483648001 2024-03-07,23:26:12.000,67,11110941,14885,0,1709853971,13034.57825256,246.5171690999996,53487.77784936 2024-03-07,23:26:16.000,67,11111221,15125,0,1709853975,13034.463735289995,246.40438302000257,53487.71496528001 2024-03-07,23:26:20.000,67,11111125,14525,0,1709853979,13034.261645989995,246.19995824999933,53487.624132720004 2024-03-07,23:26:24.000,67,11111094,14765,0,1709853983,13034.133656099999,245.90389479000441,53487.7219524 2024-03-07,23:26:28.000,67,11111090,14805,0,1709853987,13033.796840599993,245.70651915000053,53487.43548048 2024-03-07,23:26:32.000,67,11111026,14205,0,1709853991,13033.763159050002,245.3822591700009,53487.456441840004 2024-03-07,23:26:36.000,67,11111010,14845,0,1709853995,13033.689059639997,245.4316030800037,53487.33067368001 2024-03-07,23:26:40.000,67,11111184,14685,0,1709853999,13033.796840599993,245.29766961000132,53487.3725964 2024-03-07,23:26:44.000,67,11111092,14845,0,1709854003,13033.823785840003,245.3822591700009,53487.28176384001 2024-03-07,23:26:48.000,67,11111085,15045,0,1709854007,13034.059556689994,245.4316030800037,53487.53330016 2024-03-07,23:26:52.000,67,11111252,14685,0,1709854011,13034.16733764999,245.45275047000177,53487.645094080006 2024-03-07,23:26:56.000,67,11111153,14485,0,1709854015,13034.19428289,245.57258567999816,53487.54028728 2024-03-07,23:27:00.000,67,11111063,14645,0,1709854019,13034.39637219,245.47389785999985,53487.51932592001 2024-03-07,23:27:04.000,67,11111077,14845,0,1709854023,13034.55804363,245.6289787200003,53487.456441840004 2024-03-07,23:27:08.000,67,11110990,14925,0,1709854027,13034.463735289995,245.60783133000223,53487.25381536001 2024-03-07,23:27:12.000,67,11111097,14645,0,1709854031,13034.55130731999,245.60078220000287,53487.24682824 2024-03-07,23:27:16.000,67,11111067,14845,0,1709854035,13034.645615659996,245.55848741999944,53487.46342896 2024-03-07,23:27:20.000,67,11111110,14605,0,1709854039,13034.51762577,245.31176787000004,53487.421506239996 2024-03-07,23:27:24.000,67,11111246,15125,0,1709854043,13034.59846149,245.2835713500026,53487.58221 2024-03-07,23:27:28.000,67,11111079,14725,0,1709854047,13034.854441269992,245.41045568999834,53487.84772056 2024-03-07,23:27:32.000,67,11111049,14965,0,1709854051,13034.894859129992,245.43865221000306,53487.86868192 2024-03-07,23:27:36.000,67,11111052,14725,0,1709854055,13034.840968650002,245.3822591700009,53487.93156600001 2024-03-07,23:27:40.000,67,11110921,15005,0,1709854059,13034.894859129992,245.33996439000475,53487.84772056 2024-03-07,23:27:44.000,67,11111092,14765,0,1709854063,13034.915068059992,245.40340655999898,53487.861694800005 2024-03-07,23:27:48.000,67,11110894,14765,0,1709854067,13034.807287099997,245.4668487300005,53487.51932592001 2024-03-07,23:27:52.000,67,11111119,14645,0,1709854071,13034.659088280001,245.64307697999902,53487.59618424001 2024-03-07,23:27:56.000,67,11111135,14445,0,1709854075,13034.706242449996,245.8404526200029,53487.54727440001 2024-03-07,23:28:00.000,67,11111100,14645,0,1709854079,13034.935276989992,245.9391404400012,53487.54028728 2024-03-07,23:28:04.000,67,11111189,15005,0,1709854083,13034.989167469997,246.06602478000423,53487.59618424001 2024-03-07,23:28:08.000,67,11111088,15125,0,1709854087,13035.359664519994,246.00258261000272,53488.04335992 2024-03-07,23:28:12.000,67,11111079,15045,0,1709854091,13035.197993079993,245.99553348000336,53487.90361752001 2024-03-07,23:28:16.000,67,11111139,15125,0,1709854095,13035.063266880003,245.9250421800025,53487.910604640005 2024-03-07,23:28:20.000,67,11111026,15045,0,1709854099,13034.908331749997,245.9391404400012,53487.95252736001 2024-03-07,23:28:24.000,67,11111003,14885,0,1709854103,13034.760132930001,246.05897565000487,53487.980475840006 2024-03-07,23:28:28.000,67,11110978,14845,0,1709854107,13034.47720791,246.19290911999997,53487.63810696001 2024-03-07,23:28:32.000,67,11111065,14605,0,1709854111,13034.342481709995,246.36208823999914,53487.56124864 2024-03-07,23:28:36.000,67,11111121,14605,0,1709854115,13034.14712871999,246.31979346000298,53487.477403200006 2024-03-07,23:28:40.000,67,11110976,15285,0,1709854119,13033.884412629988,246.31979346000298,53487.53330016 2024-03-07,23:28:44.000,67,11111066,14405,0,1709854123,13033.823785840003,246.31274433000362,53487.56124864 2024-03-07,23:28:48.000,67,11111029,14845,0,1709854127,13034.032611449999,246.32684259000234,53487.742913760005 2024-03-07,23:28:52.000,67,11111038,14845,0,1709854131,13033.971984659998,246.4184812800013,53487.71496528001 2024-03-07,23:28:56.000,67,11111029,14885,0,1709854135,13033.904621559988,246.47487432000344,53487.63111984 2024-03-07,23:29:00.000,67,11111050,14965,0,1709854139,13033.985457279989,246.6158569199979,53487.645094080006 2024-03-07,23:29:04.000,67,11111118,14525,0,1709854143,13034.032611449999,246.6792990899994,53487.526313040005 2024-03-07,23:29:08.000,67,11111128,14565,0,1709854147,13033.904621559988,246.73569213000155,53487.47041608001 2024-03-07,23:29:12.000,67,11111188,14765,0,1709854151,13034.025875139989,246.82028169000114,53487.35163504001 2024-03-07,23:29:16.000,67,11111068,14565,0,1709854155,13034.005666209989,246.91896950999944,53487.41451912 2024-03-07,23:29:20.000,67,11111181,14365,0,1709854159,13034.073029309999,247.04585385000246,53487.48439032 2024-03-07,23:29:24.000,67,11111031,14885,0,1709854163,13034.140392409994,246.96831342000223,53487.50535168 2024-03-07,23:29:28.000,67,11110964,14845,0,1709854167,13034.49741684,247.1374925400014,53487.93156600001 2024-03-07,23:29:32.000,67,11111128,14885,0,1709854171,13034.483944219995,247.1868364500042,53487.924578879996 2024-03-07,23:29:36.000,67,11111097,14725,0,1709854175,13034.483944219995,247.1727381899982,53487.90361752001 2024-03-07,23:29:40.000,67,11110941,14765,0,1709854179,13034.51088945999,247.0740503699999,53488.00143720001 2024-03-07,23:29:44.000,67,11111096,14845,0,1709854183,13034.726451379996,247.14454167000076,53488.12021824001 2024-03-07,23:29:48.000,67,11111029,14445,0,1709854187,13034.61867042,247.26437688000442,53487.88265616001 2024-03-07,23:29:52.000,67,11111037,14725,0,1709854191,13034.699506140001,247.35601557000336,53487.910604640005 2024-03-07,23:29:56.000,67,11111036,15085,0,1709854195,13034.746660309997,247.4476542600023,53487.924578879996 2024-03-07,23:30:00.000,67,11111171,14525,0,1709854199,13034.928540679997,247.39831034999952,53487.959514480004 2024-03-07,23:30:04.000,67,11111041,14965,0,1709854203,13035.110421049998,247.35601557000336,53488.05733416 2024-03-07,23:30:08.000,67,11111116,14765,0,1709854207,13035.413555,247.25027861999843,53488.3507932 2024-03-07,23:30:12.000,67,11111161,14685,0,1709854211,13035.521335959995,247.26437688000442,53488.44861288 2024-03-07,23:30:16.000,67,11111101,14685,0,1709854215,13035.75037049999,247.32781904999865,53488.60232952001 2024-03-07,23:30:20.000,67,11111064,14885,0,1709854219,13035.83794253,247.13044341000204,53488.58835528 2024-03-07,23:30:24.000,67,11111045,14605,0,1709854223,13035.952459799992,246.93306776999816,53488.651239360006 2024-03-07,23:30:28.000,67,11111080,14885,0,1709854227,13035.743634189996,246.9894608100003,53488.34380608 2024-03-07,23:30:32.000,67,11111033,14885,0,1709854231,13035.878360390001,246.96831342000223,53488.37175456 2024-03-07,23:30:36.000,67,11111074,14605,0,1709854235,13036.120867550002,247.0388047200031,53488.581368160005 2024-03-07,23:30:40.000,67,11111087,14685,0,1709854239,13036.430737809998,246.91896950999944,53488.51848408 2024-03-07,23:30:44.000,67,11111100,15045,0,1709854243,13036.65303604,246.85552733999793,53488.52547120001 2024-03-07,23:30:48.000,67,11111116,14645,0,1709854247,13037.178468220001,246.7920851700037,53488.85386584 2024-03-07,23:30:52.000,67,11111101,15045,0,1709854251,13037.441184310002,246.82028169000114,53488.95168552 2024-03-07,23:30:56.000,67,11111134,14725,0,1709854255,13037.771263499999,246.86257647000457,53489.0495052 2024-03-07,23:31:00.000,67,11110967,15125,0,1709854259,13037.98682541999,246.96126429000287,53489.1193764 2024-03-07,23:31:04.000,67,11110964,14885,0,1709854263,13038.21585996,247.0106081999984,53489.1193764 2024-03-07,23:31:08.000,67,11111129,14445,0,1709854267,13038.249541509991,247.04585385000246,53488.763033279996 2024-03-07,23:31:12.000,67,11111077,14525,0,1709854271,13038.512257599992,247.1374925400014,53488.99360824 2024-03-07,23:31:16.000,67,11111014,14725,0,1709854275,13038.761501069988,247.13044341000204,53489.18226048 2024-03-07,23:31:20.000,67,11111024,14685,0,1709854279,13038.923172509989,247.15863992999948,53489.07046656 2024-03-07,23:31:24.000,67,11111162,14925,0,1709854283,13039.00400822999,246.9401169000048,53489.433796799996 2024-03-07,23:31:28.000,67,11111130,14845,0,1709854287,13039.41492314,246.9401169000048,53489.6434104 2024-03-07,23:31:32.000,67,11111039,14805,0,1709854291,13039.43513207,246.93306776999816,53489.74821720001 2024-03-07,23:31:36.000,67,11111067,14845,0,1709854295,13039.455341,246.83437994999986,53489.825075520006 2024-03-07,23:31:40.000,67,11110954,14605,0,1709854299,13039.40818682999,246.93306776999816,53489.83904976 2024-03-07,23:31:44.000,67,11111058,14645,0,1709854303,13039.489022549991,247.02470646000438,53489.83206264 2024-03-07,23:31:48.000,67,11111042,14485,0,1709854307,13039.23304277,247.0740503699999,53489.55257784 2024-03-07,23:31:52.000,67,11111173,15045,0,1709854311,13039.39471421,247.10929602000397,53489.74123008 2024-03-07,23:31:56.000,67,11111009,14885,0,1709854315,13039.340823729995,247.0740503699999,53489.79712704001 2024-03-07,23:32:00.000,67,11111096,14765,0,1709854319,13039.421659449996,247.09519775999797,53489.81110128 2024-03-07,23:32:04.000,67,11111005,14965,0,1709854323,13039.34756003999,247.22913123000035,53489.755204320005 2024-03-07,23:32:08.000,67,11111149,14725,0,1709854327,13039.650693989992,247.32781904999865,53490.25128984001 2024-03-07,23:32:12.000,67,11111102,15005,0,1709854331,13039.704584469997,247.3842120900008,53490.19539288 2024-03-07,23:32:16.000,67,11110972,15005,0,1709854335,13039.771947569992,247.40535947999888,53490.25128984001 2024-03-07,23:32:20.000,67,11110990,14845,0,1709854339,13039.771947569992,247.48994903999846,53490.27923832001 2024-03-07,23:32:24.000,67,11111111,14965,0,1709854343,13039.832574359993,247.41945774000487,53490.39103224 2024-03-07,23:32:28.000,67,11111013,14565,0,1709854347,13039.563121959996,247.53929295000125,53490.15347016001 2024-03-07,23:32:32.000,67,11111063,15365,0,1709854351,13039.40818682999,247.46175252000103,53490.18141864001 2024-03-07,23:32:36.000,67,11111083,14685,0,1709854355,13039.33408742,247.56044033999933,53490.22334136 2024-03-07,23:32:40.000,67,11111070,14245,0,1709854359,13039.17241598,247.61683338000148,53490.31417392 2024-03-07,23:32:44.000,67,11111069,14845,0,1709854363,13038.970326679999,247.70142294000107,53490.29321256 2024-03-07,23:32:48.000,67,11111052,14365,0,1709854367,13039.07137133,247.6309316400002,53490.57269736 2024-03-07,23:32:52.000,67,11111051,14565,0,1709854371,13038.909699889999,247.71552119999978,53490.551736 2024-03-07,23:32:56.000,67,11111073,14725,0,1709854375,13038.842336789989,247.73666858999786,53490.593658720005 2024-03-07,23:33:00.000,67,11111043,14925,0,1709854379,13038.768237379998,247.75781598000322,53490.57269736 2024-03-07,23:33:04.000,67,11111062,14845,0,1709854383,13038.714346899993,247.8424055400028,53490.67051704 2024-03-07,23:33:08.000,67,11111186,14685,0,1709854387,13038.269750439991,247.84945467000216,53490.31417392 2024-03-07,23:33:12.000,67,11111302,14845,0,1709854391,13038.01377066,247.80011075999937,53490.4119936 2024-03-07,23:33:16.000,67,11111100,14845,0,1709854395,13037.90598969999,247.52519469000254,53490.33513528 2024-03-07,23:33:20.000,67,11111135,15165,0,1709854399,13037.744318259989,247.4335560000036,53490.377058000005 2024-03-07,23:33:24.000,67,11111068,14685,0,1709854403,13037.589383129998,247.53929295000125,53490.307186800004 2024-03-07,23:33:28.000,67,11110992,14725,0,1709854407,13037.623064679989,247.52519469000254,53490.6216072 2024-03-07,23:33:32.000,67,11110952,14685,0,1709854411,13037.522020029988,247.5674894699987,53490.65654280001 2024-03-07,23:33:36.000,67,11110908,14845,0,1709854415,13037.488338479998,247.57453859999805,53490.61462008001 2024-03-07,23:33:40.000,67,11111078,14645,0,1709854419,13037.353612279992,247.55339120999997,53490.70545264001 2024-03-07,23:33:44.000,67,11111035,14885,0,1709854423,13037.340139660002,247.56044033999933,53490.57968448 2024-03-07,23:33:48.000,67,11111211,14765,0,1709854427,13036.90901581999,247.64502989999892,53490.258276960005 2024-03-07,23:33:52.000,67,11111291,14845,0,1709854431,13036.73387176,247.52519469000254,53490.17443152 2024-03-07,23:33:56.000,67,11111184,14925,0,1709854435,13036.67324497,247.64502989999892,53490.188405760004 2024-03-07,23:34:00.000,67,11111177,14565,0,1709854439,13036.63282711,247.56044033999933,53490.15347016001 2024-03-07,23:34:04.000,67,11111065,14525,0,1709854443,13036.525046149989,247.6591281600049,53490.160457280006 2024-03-07,23:34:08.000,67,11111086,15165,0,1709854447,13036.760816999995,247.61683338000148,53490.45391632 2024-03-07,23:34:12.000,67,11111231,14925,0,1709854451,13036.73387176,247.47585077999975,53490.38404512 2024-03-07,23:34:16.000,67,11110933,14765,0,1709854455,13036.56546400999,247.4476542600023,53490.2373156 2024-03-07,23:34:20.000,67,11111185,14805,0,1709854459,13036.444210429989,247.4335560000036,53490.25128984001 2024-03-07,23:34:24.000,67,11111077,14725,0,1709854463,13036.491364599999,247.222082100001,53490.19539288 2024-03-07,23:34:28.000,67,11111098,15045,0,1709854467,13036.154549099992,247.20798384000227,53489.92988232 2024-03-07,23:34:32.000,67,11111125,14845,0,1709854471,13036.134340169992,247.48994903999846,53489.93686944 2024-03-07,23:34:36.000,67,11111041,14885,0,1709854475,13035.945723489996,247.47585077999975,53489.76219144 2024-03-07,23:34:40.000,67,11111021,14885,0,1709854479,13035.952459799992,247.50404730000446,53489.66437176 2024-03-07,23:34:44.000,67,11111233,14765,0,1709854483,13036.026559209997,247.5956859900034,53489.59450056 2024-03-07,23:34:48.000,67,11111098,14805,0,1709854487,13036.302747919988,247.50404730000446,53489.81110128 2024-03-07,23:34:52.000,67,11111045,14765,0,1709854491,13036.275802679993,247.4476542600023,53489.77616568001 2024-03-07,23:34:56.000,67,11111062,14965,0,1709854495,13036.262330060003,247.34191731000465,53489.77616568001 2024-03-07,23:35:00.000,67,11111025,14805,0,1709854499,13036.066977069997,247.36306470000272,53489.601487679996 2024-03-07,23:35:04.000,67,11110922,14805,0,1709854503,13036.262330060003,247.334868179998,53489.601487679996 2024-03-07,23:35:08.000,67,11111075,14445,0,1709854507,13035.918778250001,247.3842120900008,53489.22418320001 2024-03-07,23:35:12.000,67,11110933,14885,0,1709854511,13035.905305629996,247.49699816999782,53489.21719608 2024-03-07,23:35:16.000,67,11111122,14925,0,1709854515,13035.945723489996,247.348966440004,53489.154312000006 2024-03-07,23:35:20.000,67,11111063,14885,0,1709854519,13035.986141349997,247.16568905999884,53489.10540216001 2024-03-07,23:35:24.000,67,11111107,14845,0,1709854523,13035.992877659992,247.03175559000374,53489.084440800005 2024-03-07,23:35:28.000,67,11111068,14725,0,1709854527,13036.309484229998,246.90487125000072,53489.28008016 2024-03-07,23:35:32.000,67,11111106,14605,0,1709854531,13036.376847329993,246.86257647000457,53489.23117032 2024-03-07,23:35:36.000,67,11111189,14565,0,1709854535,13036.403792569989,246.86962560000393,53489.27309304001 2024-03-07,23:35:40.000,67,11111020,14845,0,1709854539,13036.444210429989,247.14454167000076,53489.23117032 2024-03-07,23:35:44.000,67,11111025,14765,0,1709854543,13036.531782459999,247.30667166000057,53489.19623472001 2024-03-07,23:35:48.000,67,11111025,14685,0,1709854547,13036.215175889993,247.46175252000103,53488.95867264001 2024-03-07,23:35:52.000,67,11111038,14325,0,1709854551,13036.296011609993,247.4688016500004,53488.95168552 2024-03-07,23:35:56.000,67,11111009,14965,0,1709854555,13036.322956849988,247.37011383000208,53488.82591736 2024-03-07,23:36:00.000,67,11111121,14925,0,1709854559,13036.269066369998,247.37011383000208,53488.79098176001 2024-03-07,23:36:04.000,67,11111113,14805,0,1709854563,13036.329693159998,247.27142601000378,53488.763033279996 2024-03-07,23:36:08.000,67,11111101,15005,0,1709854567,13036.376847329993,247.29962253000122,53488.78399464 2024-03-07,23:36:12.000,67,11111174,14565,0,1709854571,13036.491364599999,247.348966440004,53488.72111056001 2024-03-07,23:36:16.000,67,11111051,14765,0,1709854575,13036.525046149989,247.39831034999952,53488.72809768 2024-03-07,23:36:20.000,67,11111143,14725,0,1709854579,13036.592409249999,247.42650687000423,53488.700149200005 2024-03-07,23:36:24.000,67,11110973,14725,0,1709854583,13036.639563419994,247.52519469000254,53488.72809768 2024-03-07,23:36:28.000,67,11111198,14645,0,1709854587,13036.71366283,247.62388251000084,53488.532458320005 2024-03-07,23:36:32.000,67,11111129,14565,0,1709854591,13036.679981279995,247.64502989999892,53488.65822648 2024-03-07,23:36:36.000,67,11111098,14725,0,1709854595,13036.68671758999,247.8142090199981,53488.65822648 2024-03-07,23:36:40.000,67,11111178,14725,0,1709854599,13036.679981279995,247.99748640000325,53488.63726512 2024-03-07,23:36:44.000,67,11111034,14765,0,1709854603,13036.6934539,248.0891250900022,53488.58835528 2024-03-07,23:36:48.000,67,11111072,15125,0,1709854607,13036.518309839994,248.11027248000028,53488.50450984001 2024-03-07,23:36:52.000,67,11111291,14805,0,1709854611,13036.525046149989,248.19486203999986,53488.55341968001 2024-03-07,23:36:56.000,67,11111132,14965,0,1709854615,13036.599145559994,248.22305856000457,53488.77002040001 2024-03-07,23:37:00.000,67,11111017,14685,0,1709854619,13036.531782459999,248.44863071999862,53488.7350848 2024-03-07,23:37:04.000,67,11111117,14885,0,1709854623,13036.518309839994,248.66010462000122,53488.797968880004 2024-03-07,23:37:08.000,67,11111016,14845,0,1709854627,13036.262330060003,248.85043112999847,53488.40669016001 2024-03-07,23:37:12.000,67,11111301,14685,0,1709854631,13036.228648509998,248.97731547000149,53488.30887048001 2024-03-07,23:37:16.000,67,11111019,14685,0,1709854635,13036.060240760002,249.11829807000322,53488.35778032001 2024-03-07,23:37:20.000,67,11111119,14805,0,1709854639,13035.992877659992,249.12534720000258,53488.27393488 2024-03-07,23:37:24.000,67,11111027,14805,0,1709854643,13035.851415149991,249.2874771900024,53488.32284472 2024-03-07,23:37:28.000,67,11111080,14725,0,1709854647,13035.878360390001,249.39321414000005,53488.53944544 2024-03-07,23:37:32.000,67,11111158,14605,0,1709854651,13035.79752467,249.67517934000352,53488.51149696 2024-03-07,23:37:36.000,67,11111053,14645,0,1709854655,13035.73689788,249.85140759000205,53488.47656136001 2024-03-07,23:37:40.000,67,11111081,14885,0,1709854659,13035.59543537,249.87255498000013,53488.33681896001 2024-03-07,23:37:44.000,67,11111164,14605,0,1709854663,13035.38660975999,249.95714453999972,53488.35778032001 2024-03-07,23:37:48.000,67,11110862,15005,0,1709854667,13034.948749609997,249.99943932000315,53488.12021824001 2024-03-07,23:37:52.000,67,11111160,14605,0,1709854671,13034.807287099997,249.8796041099995,53487.9665016 2024-03-07,23:37:56.000,67,11110945,14525,0,1709854675,13034.591725179991,249.88665323999885,53487.93156600001 2024-03-07,23:38:00.000,67,11110950,14965,0,1709854679,13034.35595433,249.99943932000315,53487.83374632001 2024-03-07,23:38:04.000,67,11110876,14845,0,1709854683,13034.133656099999,249.90075150000484,53487.73592664001 2024-03-07,23:38:08.000,67,11111080,14845,0,1709854687,13034.29532754,249.8937023699982,53488.02239856001 2024-03-07,23:38:12.000,67,11111114,14885,0,1709854691,13034.180810269994,250.01353758000187,53487.924578879996 2024-03-07,23:38:16.000,67,11111052,14965,0,1709854695,13034.180810269994,249.97124279999844,53487.924578879996 2024-03-07,23:38:20.000,67,11110884,14845,0,1709854699,13034.16733764999,249.75271977000375,53487.88265616001 2024-03-07,23:38:24.000,67,11111113,14685,0,1709854703,13034.160601339994,249.66813021000416,53487.83374632001 2024-03-07,23:38:28.000,67,11111178,14485,0,1709854707,13033.796840599993,249.62583543000073,53487.55426152 2024-03-07,23:38:32.000,67,11111206,14845,0,1709854711,13033.689059639997,249.52009848000307,53487.5123388 2024-03-07,23:38:36.000,67,11111137,14725,0,1709854715,13033.594751299992,249.61878630000137,53487.54727440001 2024-03-07,23:38:40.000,67,11111062,14925,0,1709854719,13033.453288789991,249.7597689000031,53487.4424676 2024-03-07,23:38:44.000,67,11111117,15045,0,1709854723,13033.365716759996,249.90075150000484,53487.43548048 2024-03-07,23:38:48.000,67,11111106,14565,0,1709854727,13033.635169159992,249.95714453999972,53487.74990088 2024-03-07,23:38:52.000,67,11111080,15005,0,1709854731,13033.594751299992,249.9923901900038,53487.67304256 2024-03-07,23:38:56.000,67,11111122,14885,0,1709854735,13033.689059639997,250.04878322999866,53487.65906832 2024-03-07,23:39:00.000,67,11110942,14885,0,1709854739,13033.682323330002,250.02058671000123,53487.59618424001 2024-03-07,23:39:04.000,67,11110996,14765,0,1709854743,13033.466761409996,249.76681803000247,53487.78483648001 2024-03-07,23:39:08.000,67,11111094,14565,0,1709854747,13033.143418529995,249.60468804000266,53487.44945472001 2024-03-07,23:39:12.000,67,11111278,14845,0,1709854751,13032.90764767999,249.49190195999836,53487.41451912 2024-03-07,23:39:16.000,67,11111133,15005,0,1709854755,13032.813339339998,249.484852829999,53487.358622160005 2024-03-07,23:39:20.000,67,11111180,14605,0,1709854759,13032.658404209993,249.56239325999923,53487.39355776 2024-03-07,23:39:24.000,67,11111139,14525,0,1709854763,13032.577568489993,249.5341967400018,53487.27477672 2024-03-07,23:39:28.000,67,11111006,14685,0,1709854767,13032.651667899998,249.484852829999,53487.6520812 2024-03-07,23:39:32.000,67,11111094,14845,0,1709854771,13032.530414319997,249.43550892000349,53487.56823576001 2024-03-07,23:39:36.000,67,11111191,14925,0,1709854775,13032.415897049992,249.42141066000477,53487.49836456001 2024-03-07,23:39:40.000,67,11111098,14725,0,1709854779,13032.301379780001,249.44255805000284,53487.37958352001 2024-03-07,23:39:44.000,67,11110951,14685,0,1709854783,13032.193598819991,249.56239325999923,53487.4424676 2024-03-07,23:39:48.000,67,11111076,14485,0,1709854787,13031.82983807999,249.62583543000073,53487.05118888 2024-03-07,23:39:52.000,67,11111200,14845,0,1709854791,13031.68837556999,249.66813021000416,53486.93240784 2024-03-07,23:39:56.000,67,11111148,14885,0,1709854795,13031.70858449999,249.60468804000266,53486.904459360005 2024-03-07,23:40:00.000,67,11111170,14925,0,1709854799,13031.533440439998,249.43550892000349,53486.93240784 2024-03-07,23:40:04.000,67,11111058,14925,0,1709854803,13031.398714239993,249.3015754500011,53486.785678320004 2024-03-07,23:40:08.000,67,11111042,15085,0,1709854807,13031.580594609994,249.1887893700041,53486.99529192001 2024-03-07,23:40:12.000,67,11111154,14605,0,1709854811,13031.378505309993,249.12534720000258,53486.89747224001 2024-03-07,23:40:16.000,67,11111015,14685,0,1709854815,13031.358296379993,249.11829807000322,53486.806639680006 2024-03-07,23:40:20.000,67,11111237,14725,0,1709854819,13031.311142209997,249.2874771900024,53486.687858640005 2024-03-07,23:40:24.000,67,11110995,14885,0,1709854823,13031.237042799992,249.37206675000198,53486.55510336 2024-03-07,23:40:28.000,67,11111020,15045,0,1709854827,13030.886754679996,249.43550892000349,53486.26863144 2024-03-07,23:40:32.000,67,11111182,14845,0,1709854831,13030.725083239995,249.5341967400018,53486.1498504 2024-03-07,23:40:36.000,67,11111124,14365,0,1709854835,13030.55667549,249.60468804000266,53486.03805648001 2024-03-07,23:40:40.000,67,11111121,14525,0,1709854839,13030.408476669989,249.6610810800048,53486.017095120005 2024-03-07,23:40:44.000,67,11111111,15045,0,1709854843,13030.186178440003,249.83026020000398,53485.83543 2024-03-07,23:40:48.000,67,11111131,14885,0,1709854847,13030.314168329998,249.80206367999926,53485.99613376 2024-03-07,23:40:52.000,67,11111005,14725,0,1709854851,13030.179442129993,249.86550585000077,53485.91228832001 2024-03-07,23:40:56.000,67,11111084,14845,0,1709854855,13030.091870099997,249.943046280001,53485.79350728001 2024-03-07,23:41:00.000,67,11111125,14925,0,1709854859,13029.984089140002,250.0417340999993,53485.74459744001 2024-03-07,23:41:04.000,67,11111078,14805,0,1709854863,13029.842626630001,250.1263236599989,53485.65376488001 2024-03-07,23:41:08.000,67,11111182,14845,0,1709854867,13029.57991054,250.3025519100047,53485.17165360001 2024-03-07,23:41:12.000,67,11111111,14605,0,1709854871,13029.45865696,250.3730432099983,53485.03191120001 2024-03-07,23:41:16.000,67,11111107,14605,0,1709854875,13029.229622419989,250.60566449999897,53485.02492408 2024-03-07,23:41:20.000,67,11110889,14805,0,1709854879,13029.034269429998,250.73254884000198,53484.91313016001 2024-03-07,23:41:24.000,67,11111024,14885,0,1709854883,13028.865861680002,251.26123359000485,53484.70351656 2024-03-07,23:41:28.000,67,11111078,14765,0,1709854887,13029.115105149998,251.2894301100023,53484.98300136001 2024-03-07,23:41:32.000,67,11111044,14605,0,1709854891,13029.027533119988,251.34582315000443,53484.91313016001 2024-03-07,23:41:36.000,67,11111141,14565,0,1709854895,13028.886070610002,251.28238098000293,53484.8572332 2024-03-07,23:41:40.000,67,11111046,14965,0,1709854899,13028.636827139992,251.34582315000443,53484.71050368 2024-03-07,23:41:44.000,67,11111096,14925,0,1709854903,13028.42126522,251.5150022700036,53484.64063248 2024-03-07,23:41:48.000,67,11111096,14725,0,1709854907,13028.030559239989,251.68418139000278,53484.2982636 2024-03-07,23:41:52.000,67,11111176,14365,0,1709854911,13027.875624109998,251.76877095000236,53484.13755984 2024-03-07,23:41:56.000,67,11111146,14365,0,1709854915,13027.720688979993,251.67713226000342,53484.19345680001 2024-03-07,23:42:00.000,67,11111256,14405,0,1709854919,13027.565753850002,251.70532878000085,53484.06070152 2024-03-07,23:42:04.000,67,11111130,14725,0,1709854923,13027.363664550001,251.81811485999788,53483.92794624001 2024-03-07,23:42:08.000,67,11111063,14685,0,1709854927,13027.633116949997,251.83221312000387,53484.14454696001 2024-03-07,23:42:12.000,67,11111137,14765,0,1709854931,13027.612908019997,251.8463113800026,53484.03275304 2024-03-07,23:42:16.000,67,11111049,15245,0,1709854935,13027.767843150003,251.8956552899981,53484.04672728001 2024-03-07,23:42:20.000,67,11111045,14845,0,1709854939,13027.720688979993,251.97319571999833,53483.96288184 2024-03-07,23:42:24.000,67,11111116,14925,0,1709854943,13027.801524699993,252.093030930002,53484.03275304 2024-03-07,23:42:28.000,67,11111185,14885,0,1709854947,13027.552281229997,252.05778527999792,53483.5296804 2024-03-07,23:42:32.000,67,11111007,14725,0,1709854951,13027.612908019997,252.12122744999942,53483.58557736 2024-03-07,23:42:36.000,67,11110980,14525,0,1709854955,13027.518599679992,252.34679961000074,53483.620512960006 2024-03-07,23:42:40.000,67,11111107,14845,0,1709854959,13027.599435399992,252.3538487400001,53483.55762888 2024-03-07,23:42:44.000,67,11111127,15045,0,1709854963,13027.612908019997,252.38909439000417,53483.550641760005 2024-03-07,23:42:48.000,67,11111083,14805,0,1709854967,13027.801524699993,252.36794699999882,53483.837113680005 2024-03-07,23:42:52.000,67,11111051,14685,0,1709854971,13027.781315769993,252.38204526000482,53483.92095912 2024-03-07,23:42:56.000,67,11111259,14485,0,1709854975,13027.727425290002,252.29745569999795,53483.837113680005 2024-03-07,23:43:00.000,67,11110933,14485,0,1709854979,13027.612908019997,252.48073308000312,53483.85807504001 2024-03-07,23:43:04.000,67,11111020,14805,0,1709854983,13027.727425290002,252.42434004000097,53483.94192048 2024-03-07,23:43:08.000,67,11111116,14965,0,1709854987,13027.34345562,252.45958568999777,53483.53666752 2024-03-07,23:43:12.000,67,11111068,14725,0,1709854991,13027.329982999996,252.44548742999905,53483.571603120006 2024-03-07,23:43:16.000,67,11111106,14925,0,1709854995,13027.208729419996,252.53007698999863,53483.60653872 2024-03-07,23:43:20.000,67,11111045,14885,0,1709854999,13027.14136632,252.51597872999992,53483.56461600001 2024-03-07,23:43:24.000,67,11111080,14685,0,1709855003,13027.03358535999,252.57942090000142,53483.57859024 2024-03-07,23:43:28.000,67,11111103,14725,0,1709855007,13027.22220204,252.63581394000357,53483.8441008 2024-03-07,23:43:32.000,67,11111017,14605,0,1709855011,13027.188520489995,252.65696133000165,53483.80217808 2024-03-07,23:43:36.000,67,11111118,14645,0,1709855015,13027.249147279996,252.664010460001,53483.837113680005 2024-03-07,23:43:40.000,67,11111044,14685,0,1709855019,13027.188520489995,252.72040350000316,53483.75326824 2024-03-07,23:43:44.000,67,11111075,14965,0,1709855023,13027.11442107999,252.84023870999954,53483.80916520001 2024-03-07,23:43:48.000,67,11111307,15045,0,1709855027,13026.737187719998,253.01646695999807,53483.50871904 2024-03-07,23:43:52.000,67,11111088,15005,0,1709855031,13026.622670449993,252.97417218000191,53483.36897664 2024-03-07,23:43:56.000,67,11111009,14685,0,1709855035,13026.555307349998,253.19974434000324,53483.35500240001 2024-03-07,23:44:00.000,67,11111209,14805,0,1709855039,13026.393635909997,253.21384260000195,53483.36897664 2024-03-07,23:44:04.000,67,11111089,14405,0,1709855043,13026.258909709992,253.39711997999984,53483.12442744 2024-03-07,23:44:08.000,67,11111158,14885,0,1709855047,13026.386899600002,253.43236563000391,53483.599551600004 2024-03-07,23:44:12.000,67,11111065,14805,0,1709855051,13026.272382329997,253.44646389000263,53483.4598092 2024-03-07,23:44:16.000,67,11111163,14925,0,1709855055,13026.184810300001,253.41826736999792,53483.36897664 2024-03-07,23:44:20.000,67,11111148,14645,0,1709855059,13026.151128749996,253.41826736999792,53483.30609256001 2024-03-07,23:44:24.000,67,11111035,14885,0,1709855063,13026.050084099996,253.4887586699988,53483.3200668 2024-03-07,23:44:28.000,67,11111326,14565,0,1709855067,13025.69979598,253.5169551900035,53482.90782672 2024-03-07,23:44:32.000,67,11111194,14725,0,1709855071,13025.71326859999,253.64383952999924,53482.900839600006 2024-03-07,23:44:36.000,67,11110951,14685,0,1709855075,13025.706532289994,253.8130186499984,53482.90782672 2024-03-07,23:44:40.000,67,11111129,14365,0,1709855079,13025.71326859999,253.79187126000033,53482.92180096001 2024-03-07,23:44:44.000,67,11111159,15045,0,1709855083,13025.645905499994,254.05268906999845,53482.89385248001 2024-03-07,23:44:48.000,67,11111141,14845,0,1709855087,13025.85473110999,254.00334516000294,53483.11045320001 2024-03-07,23:44:52.000,67,11111109,14885,0,1709855091,13025.847994799995,254.01744342000165,53483.08949184001 2024-03-07,23:44:56.000,67,11111098,14805,0,1709855095,13025.767159079995,253.9258047300027,53483.068530480006 2024-03-07,23:45:00.000,67,11111148,14845,0,1709855099,13025.592015019989,253.91875560000335,53482.998659280005 2024-03-07,23:45:04.000,67,11110836,14725,0,1709855103,13025.477497749998,253.87646081999992,53482.99167216001 2024-03-07,23:45:08.000,67,11111122,14645,0,1709855107,13025.012692359996,254.15137689000403,53482.80301992001 2024-03-07,23:45:12.000,67,11110948,14565,0,1709855111,13024.952065569996,254.2218681900049,53482.84494264 2024-03-07,23:45:16.000,67,11111133,15125,0,1709855115,13024.669140549995,254.24301558000298,53482.60738056001 2024-03-07,23:45:20.000,67,11111083,14845,0,1709855119,13024.379479219999,254.36285078999936,53482.47462528 2024-03-07,23:45:24.000,67,11111081,14485,0,1709855123,13024.177389919998,254.4544894799983,53482.33488288 2024-03-07,23:45:28.000,67,11111122,14845,0,1709855127,13024.190862539988,254.53202990999853,53482.614367680006 2024-03-07,23:45:32.000,67,11111129,14805,0,1709855131,13023.914673829997,254.68711076999898,53482.544496480004 2024-03-07,23:45:36.000,67,11111086,14805,0,1709855135,13023.6250125,254.7505529400005,53482.39077984001 2024-03-07,23:45:40.000,67,11111075,14525,0,1709855139,13023.28146069,255.00432161999925,53482.26501168 2024-03-07,23:45:44.000,67,11111134,14965,0,1709855143,13022.964854119993,255.1594024799997,53482.12526928 2024-03-07,23:45:48.000,67,11111101,14925,0,1709855147,13022.372058839996,255.29333595000207,53481.68508072 2024-03-07,23:45:52.000,67,11111004,14845,0,1709855151,13021.927462379994,255.49071158999868,53481.66411936 2024-03-07,23:45:56.000,67,11111270,14725,0,1709855155,13021.624328429993,255.5682520199989,53481.49642848 2024-03-07,23:46:00.000,67,11111086,14725,0,1709855159,13021.233622449996,255.70218549000128,53481.34271184001 2024-03-07,23:46:04.000,67,11111090,14685,0,1709855163,13020.92375219,255.85726635000174,53481.16803384 2024-03-07,23:46:08.000,67,11111155,14805,0,1709855167,13020.802498609999,255.88546286999917,53481.28681488 2024-03-07,23:46:12.000,67,11111027,14965,0,1709855171,13020.519573589998,256.174477200002,53481.14008536 2024-03-07,23:46:16.000,67,11111127,14885,0,1709855175,13020.169285470001,256.35070545000053,53481.04925280001 2024-03-07,23:46:20.000,67,11111296,14885,0,1709855179,13019.94025092999,256.28021414999967,53480.986368720005 2024-03-07,23:46:24.000,67,11111249,14525,0,1709855183,13019.64385329,256.4352950100001,53480.720858160006 2024-03-07,23:46:28.000,67,11111184,15045,0,1709855187,13019.172311590002,256.6538180400021,53480.30861808001 2024-03-07,23:46:32.000,67,11111274,14845,0,1709855191,13018.983694909992,256.5480810900044,53480.23175976 2024-03-07,23:46:36.000,67,11111076,14685,0,1709855195,13018.822023469991,256.3718528399986,53480.02214616001 2024-03-07,23:46:40.000,67,11111125,14885,0,1709855199,13018.902859189991,256.47758979000355,53479.812532560005 2024-03-07,23:46:44.000,67,11111104,14965,0,1709855203,13018.72771513,256.61152325999865,53479.812532560005 2024-03-07,23:46:48.000,67,11111038,14685,0,1709855207,13018.848968710001,256.5480810900044,53480.078043120004 2024-03-07,23:46:52.000,67,11111098,14605,0,1709855211,13018.70076988999,256.5551302200038,53480.00118480001 2024-03-07,23:46:56.000,67,11111021,14885,0,1709855215,13018.54583476,256.66086717000144,53479.90336512001 2024-03-07,23:47:00.000,67,11111183,14845,0,1709855219,13018.46499904,256.73840760000166,53479.8265068 2024-03-07,23:47:04.000,67,11111169,15085,0,1709855223,13018.229228189994,256.77365324999846,53479.77759696 2024-03-07,23:47:08.000,67,11111127,15125,0,1709855227,13017.838522209997,256.8300462900006,53479.4422152 2024-03-07,23:47:12.000,67,11111223,14565,0,1709855231,13017.643169219991,256.92168497999955,53479.22561448 2024-03-07,23:47:16.000,67,11111110,14725,0,1709855235,13017.555597189996,256.78775151000445,53479.30247280001 2024-03-07,23:47:20.000,67,11111214,14645,0,1709855239,13017.474761469995,256.8441445499993,53479.32343416 2024-03-07,23:47:24.000,67,11111275,14765,0,1709855243,13017.52191563999,256.78775151000445,53479.18369176001 2024-03-07,23:47:28.000,67,11111187,14885,0,1709855247,13017.757686489997,256.8793902000034,53479.428240960005 2024-03-07,23:47:32.000,67,11111117,15005,0,1709855251,13017.750950180001,256.82299716000125,53479.36535688 2024-03-07,23:47:36.000,67,11111097,15045,0,1709855255,13017.710532320001,256.88643933000276,53479.35138264001 2024-03-07,23:47:40.000,67,11111096,14405,0,1709855259,13017.737477559996,256.82299716000125,53479.190678880004 2024-03-07,23:47:44.000,67,11111139,14965,0,1709855263,13017.858731139997,256.61152325999865,53479.16971752 2024-03-07,23:47:48.000,67,11111195,15045,0,1709855267,13017.555597189996,256.5410319599978,53478.78542592 2024-03-07,23:47:52.000,67,11111138,15005,0,1709855271,13017.6296966,256.4705406600042,53478.8832456 2024-03-07,23:47:56.000,67,11111155,14925,0,1709855275,13017.596015049996,256.56217935000313,53478.79241304 2024-03-07,23:48:00.000,67,11111120,14605,0,1709855279,13017.858731139997,256.42824588000076,53478.84132288 2024-03-07,23:48:04.000,67,11111096,14765,0,1709855283,13018.161865089998,256.4705406600042,53478.84831000001 2024-03-07,23:48:08.000,67,11111033,15285,0,1709855287,13018.694033579995,256.3718528399986,53479.17670464 2024-03-07,23:48:12.000,67,11111088,14925,0,1709855291,13018.963485979992,256.3859511000046,53479.197666 2024-03-07,23:48:16.000,67,11111115,14965,0,1709855295,13019.280092549998,256.36480370999925,53479.32343416 2024-03-07,23:48:20.000,67,11111138,15045,0,1709855299,13019.529336019994,256.3859511000046,53479.43522808 2024-03-07,23:48:24.000,67,11111003,14805,0,1709855303,13019.75837055999,256.3718528399986,53479.50509928 2024-03-07,23:48:28.000,67,11111067,14645,0,1709855307,13019.751634249995,256.174477200002,53479.358369760004 2024-03-07,23:48:32.000,67,11111201,14765,0,1709855311,13019.872887829995,256.23087024000415,53479.35138264001 2024-03-07,23:48:36.000,67,11111224,14725,0,1709855315,13020.081713439991,256.32955806000246,53479.574970480004 2024-03-07,23:48:40.000,67,11111108,14845,0,1709855319,13020.135603919996,256.28021414999967,53479.63086744 2024-03-07,23:48:44.000,67,11111084,14605,0,1709855323,13020.283802739992,256.3084106700044,53479.714712880006 2024-03-07,23:48:48.000,67,11111114,14685,0,1709855327,13020.580200379998,256.23087024000415,53480.11996584001 2024-03-07,23:48:52.000,67,11111027,14525,0,1709855331,13020.586936689993,256.2097228499988,53480.09201736001 2024-03-07,23:48:56.000,67,11110973,15165,0,1709855335,13020.75534443999,256.2590667600016,53480.2806696 2024-03-07,23:49:00.000,67,11111085,15005,0,1709855339,13020.77555336999,256.23087024000415,53480.30163096 2024-03-07,23:49:04.000,67,11111098,14725,0,1709855343,13020.96417005,256.21677197999816,53480.45534760001 2024-03-07,23:49:08.000,67,11111097,14565,0,1709855347,13020.714926579989,256.2238211100048,53480.18983704001 2024-03-07,23:49:12.000,67,11111218,14685,0,1709855351,13020.701453959999,256.1251332899992,53480.1059916 2024-03-07,23:49:16.000,67,11111195,15045,0,1709855355,13020.533046209988,256.01939634000155,53480.27368248 2024-03-07,23:49:20.000,67,11111065,14725,0,1709855359,13020.317484289997,255.95595417000004,53480.35752792001 2024-03-07,23:49:24.000,67,11111132,14565,0,1709855363,13020.088449750001,255.84316809000302,53480.34355368 2024-03-07,23:49:28.000,67,11111126,14845,0,1709855367,13020.081713439991,255.80792243999895,53480.60906424 2024-03-07,23:49:32.000,67,11111172,14965,0,1709855371,13019.92004199999,255.7656276600028,53480.51124456 2024-03-07,23:49:36.000,67,11111182,14725,0,1709855375,13019.751634249995,255.70218549000128,53480.58810288 2024-03-07,23:49:40.000,67,11111148,14605,0,1709855379,13019.515863399989,255.72333287999936,53480.65797408 2024-03-07,23:49:44.000,67,11111076,14645,0,1709855383,13019.394609819989,255.74448027000471,53480.602077120006 2024-03-07,23:49:48.000,67,11111124,14645,0,1709855387,13019.078003249997,255.79382418000023,53480.245734000004 2024-03-07,23:49:52.000,67,11111310,14965,0,1709855391,13019.037585389997,255.89251199999853,53480.25272112 2024-03-07,23:49:56.000,67,11111225,14805,0,1709855395,13019.145366349992,255.83611896000366,53480.28765672001 2024-03-07,23:50:00.000,67,11111081,15125,0,1709855399,13019.104948489992,255.94185591000132,53480.35752792001 2024-03-07,23:50:04.000,67,11111082,15125,0,1709855403,13019.051058010002,256.03349460000027,53480.39945064 2024-03-07,23:50:08.000,67,11111113,15125,0,1709855407,13019.246410999993,256.0264454700009,53480.748806640004 2024-03-07,23:50:12.000,67,11111161,14485,0,1709855411,13019.286828859993,256.16742807000264,53480.78374224 2024-03-07,23:50:16.000,67,11111080,14565,0,1709855415,13019.125157419992,256.23087024000415,53480.818677840005 2024-03-07,23:50:20.000,67,11111026,14725,0,1709855419,13018.943277049992,256.2590667600016,53481.00034296 2024-03-07,23:50:24.000,67,11111285,14925,0,1709855423,13018.66708834,256.18152633000136,53480.83265208 2024-03-07,23:50:28.000,67,11111113,14525,0,1709855427,13018.040611509998,256.4211967500014,53480.61605136 2024-03-07,23:50:32.000,67,11111148,14845,0,1709855431,13017.804840659992,256.2590667600016,53480.71387104001 2024-03-07,23:50:36.000,67,11111184,14645,0,1709855435,13017.555597189996,256.2590667600016,53480.60906424 2024-03-07,23:50:40.000,67,11111120,14685,0,1709855439,13017.21878168999,256.26611589000095,53480.58810288 2024-03-07,23:50:44.000,67,11111150,14645,0,1709855443,13016.895438809988,256.1956245900001,53480.5601544 2024-03-07,23:50:48.000,67,11111110,14605,0,1709855447,13016.861757259998,256.1956245900001,53480.83265208 2024-03-07,23:50:52.000,67,11111202,14845,0,1709855451,13016.727031059992,256.1533298100039,53480.79771648 2024-03-07,23:50:56.000,67,11111124,14525,0,1709855455,13016.471051280001,256.24496850000287,53480.68592256 2024-03-07,23:51:00.000,67,11111065,14525,0,1709855459,13016.37000663,256.30136153999774,53480.67893544 2024-03-07,23:51:04.000,67,11111147,14685,0,1709855463,13016.32285245999,256.2590667600016,53480.6649612 2024-03-07,23:51:08.000,67,11111101,14845,0,1709855467,13016.08034529999,256.26611589000095,53480.29464384 2024-03-07,23:51:12.000,67,11111040,14525,0,1709855471,13016.16118101999,256.2379193700035,53480.30163096 2024-03-07,23:51:16.000,67,11111136,14685,0,1709855475,13016.235280429995,256.24496850000287,53480.25970824001 2024-03-07,23:51:20.000,67,11111156,14725,0,1709855479,13016.396951869996,256.13218241999857,53480.315605200005 2024-03-07,23:51:24.000,67,11111144,15085,0,1709855483,13016.457578659996,256.1533298100039,53480.29464384 2024-03-07,23:51:28.000,67,11111160,14845,0,1709855487,13016.787657849993,256.047592859999,53480.6649612 2024-03-07,23:51:32.000,67,11111107,14885,0,1709855491,13016.935856669988,256.0405437299996,53480.748806640004 2024-03-07,23:51:36.000,67,11111114,14765,0,1709855495,13017.050373939994,256.0264454700009,53480.75579376 2024-03-07,23:51:40.000,67,11111117,15205,0,1709855499,13017.050373939994,255.94185591000132,53480.85361344 2024-03-07,23:51:44.000,67,11111303,14685,0,1709855503,13017.077319179989,256.047592859999,53480.81169072001 2024-03-07,23:51:48.000,67,11111128,15045,0,1709855507,13016.848284639993,256.0757893800037,53480.46932184 2024-03-07,23:51:52.000,67,11111258,14925,0,1709855511,13016.969538219993,256.1110350300005,53480.61605136 2024-03-07,23:51:56.000,67,11111044,14685,0,1709855515,13017.043637629999,256.0616911199977,53480.532205920004 2024-03-07,23:52:00.000,67,11111187,15205,0,1709855519,13017.18510014,256.06874025000434,53480.58810288 2024-03-07,23:52:04.000,67,11111166,15125,0,1709855523,13017.225518,256.0898876400024,53480.68592256 2024-03-07,23:52:08.000,67,11111157,14725,0,1709855527,13017.602751359991,256.0757893800037,53480.96540736 2024-03-07,23:52:12.000,67,11111169,14805,0,1709855531,13017.6296966,256.06874025000434,53481.04925280001 2024-03-07,23:52:16.000,67,11111137,14925,0,1709855535,13017.730741250001,256.0264454700009,53481.09816264001 2024-03-07,23:52:20.000,67,11111029,14805,0,1709855539,13017.825049589992,256.00529808000283,53481.14008536 2024-03-07,23:52:24.000,67,11111259,14765,0,1709855543,13017.926094239992,255.8643154800011,53481.12611112001 2024-03-07,23:52:28.000,67,11111093,14925,0,1709855547,13017.622960289991,255.8995611299979,53480.97938160001 2024-03-07,23:52:32.000,67,11111134,14565,0,1709855551,13017.58927874,255.82202069999767,53480.89553616 2024-03-07,23:52:36.000,67,11111059,14845,0,1709855555,13017.596015049996,255.9136593900039,53480.888549040006 2024-03-07,23:52:40.000,67,11111139,14925,0,1709855559,13017.60948767,255.87841373999981,53480.944446 2024-03-07,23:52:44.000,67,11111062,14565,0,1709855563,13017.616223979996,255.87841373999981,53481.02130432 2024-03-07,23:52:48.000,67,11111120,15045,0,1709855567,13017.885676379992,255.82202069999767,53481.29380200001 2024-03-07,23:52:52.000,67,11111095,14685,0,1709855571,13017.737477559996,255.84316809000302,53481.27982776 2024-03-07,23:52:56.000,67,11111093,14565,0,1709855575,13017.730741250001,255.80792243999895,53481.2588664 2024-03-07,23:53:00.000,67,11111115,15045,0,1709855579,13017.575806119996,255.79382418000023,53481.321750480005 2024-03-07,23:53:04.000,67,11111128,15125,0,1709855583,13017.643169219991,255.78677505000087,53481.251879280004 2024-03-07,23:53:08.000,67,11111158,14725,0,1709855587,13017.414134679995,255.71628375,53481.00034296 2024-03-07,23:53:12.000,67,11111029,14605,0,1709855591,13017.494970399996,255.6810381000032,53481.02130432 2024-03-07,23:53:16.000,67,11111057,14845,0,1709855595,13017.434343609995,255.65989070999785,53480.96540736 2024-03-07,23:53:20.000,67,11111016,14805,0,1709855599,13017.414134679995,255.73743113999808,53481.16803384 2024-03-07,23:53:24.000,67,11111172,14765,0,1709855603,13017.25919954999,255.64579244999913,53481.17502096001 2024-03-07,23:53:28.000,67,11111104,14525,0,1709855607,13017.44107991999,255.64579244999913,53481.46149288001 2024-03-07,23:53:32.000,67,11111114,15285,0,1709855611,13017.353507889995,255.56120288999955,53481.52437696 2024-03-07,23:53:36.000,67,11111207,14965,0,1709855615,13017.26593586,255.5541537600002,53481.538351200004 2024-03-07,23:53:40.000,67,11111133,14845,0,1709855619,13017.26593586,255.60349767000298,53481.54533832 2024-03-07,23:53:44.000,67,11111138,14845,0,1709855623,13017.20530907,255.62464506000106,53481.587261040004 2024-03-07,23:53:48.000,67,11111160,14405,0,1709855627,13017.043637629999,255.61054680000234,53481.30078912 2024-03-07,23:53:52.000,67,11111065,14445,0,1709855631,13016.834812020003,255.60349767000298,53481.3287376 2024-03-07,23:53:56.000,67,11110999,15125,0,1709855635,13016.828075709993,255.70218549000128,53481.36367320001 2024-03-07,23:54:00.000,67,11111143,14405,0,1709855639,13016.686613199992,255.75152940000407,53481.38463456001 2024-03-07,23:54:04.000,67,11111103,15085,0,1709855643,13016.545150689992,255.7656276600028,53481.370660320004 2024-03-07,23:54:08.000,67,11111099,14885,0,1709855647,13016.666404269992,255.75857853000343,53481.7130292 2024-03-07,23:54:12.000,67,11111156,15125,0,1709855651,13016.565359619992,255.85021722000238,53481.69905496001 2024-03-07,23:54:16.000,67,11111062,14565,0,1709855655,13016.531678070001,255.8008733099996,53481.74097768 2024-03-07,23:54:20.000,67,11111151,14605,0,1709855659,13016.396951869996,255.75857853000343,53481.72001632001 2024-03-07,23:54:24.000,67,11111018,14565,0,1709855663,13016.316116149996,255.68808723000257,53481.72001632001 2024-03-07,23:54:28.000,67,11111196,15005,0,1709855667,13016.20833519,255.65989070999785,53481.46149288001 2024-03-07,23:54:32.000,67,11111244,15045,0,1709855671,13016.174653639995,255.52595724000275,53481.48245424001 2024-03-07,23:54:36.000,67,11111169,14845,0,1709855675,13016.20833519,255.50480985000468,53481.587261040004 2024-03-07,23:54:40.000,67,11111139,14485,0,1709855679,13016.1477084,255.3708763800023,53481.52437696 2024-03-07,23:54:44.000,67,11111157,14685,0,1709855683,13016.26896198,255.34267986000486,53481.587261040004 2024-03-07,23:54:48.000,67,11111093,14725,0,1709855687,13016.578832239997,255.30038508000143,53481.992514000005 2024-03-07,23:54:52.000,67,11111150,14965,0,1709855691,13016.646195339992,255.31448334000015,53481.93661704001 2024-03-07,23:54:56.000,67,11111131,14925,0,1709855695,13016.740503679997,255.39907289999974,53482.0274496 2024-03-07,23:55:00.000,67,11111143,14765,0,1709855699,13016.861757259998,255.4061220299991,53481.93661704001 2024-03-07,23:55:04.000,67,11111086,14605,0,1709855703,13016.895438809988,255.44841681000253,53482.02046248 2024-03-07,23:55:08.000,67,11111183,14765,0,1709855707,13016.733767370002,255.4343185500038,53481.7130292 2024-03-07,23:55:12.000,67,11111099,14565,0,1709855711,13016.861757259998,255.36382725000294,53481.83879736 2024-03-07,23:55:16.000,67,11111120,14605,0,1709855715,13017.077319179989,255.47661332999996,53481.95059128 2024-03-07,23:55:20.000,67,11111297,14925,0,1709855719,13017.084055489999,255.58939941000426,53482.00648824 2024-03-07,23:55:24.000,67,11111260,14645,0,1709855723,13017.252463239995,255.44841681000253,53482.0274496 2024-03-07,23:55:28.000,67,11111191,14965,0,1709855727,13017.6296966,255.49071158999868,53482.376805600004 2024-03-07,23:55:32.000,67,11111148,14685,0,1709855731,13017.697059699996,255.5541537600002,53482.46065104 2024-03-07,23:55:36.000,67,11111187,15205,0,1709855735,13017.804840659992,255.70218549000128,53482.55847072001 2024-03-07,23:55:40.000,67,11111158,14845,0,1709855739,13017.818313279997,255.7656276600028,53482.5514836 2024-03-07,23:55:44.000,67,11111115,15005,0,1709855743,13017.878940069997,255.77267679000215,53482.60738056001 2024-03-07,23:55:48.000,67,11111198,14725,0,1709855747,13017.670114460001,255.70218549000128,53482.39077984001 2024-03-07,23:55:52.000,67,11111117,14685,0,1709855751,13017.724004939992,255.75152940000407,53482.376805600004 2024-03-07,23:55:56.000,67,11111128,14805,0,1709855755,13017.831785900002,255.8149715699983,53482.41872832001 2024-03-07,23:56:00.000,67,11111184,14885,0,1709855759,13017.771159110001,255.8290698300043,53482.53052224 2024-03-07,23:56:04.000,67,11111071,14885,0,1709855763,13017.818313279997,255.88546286999917,53482.47462528 2024-03-07,23:56:08.000,67,11111179,14885,0,1709855767,13018.094501989988,255.9136593900039,53482.89385248001 2024-03-07,23:56:12.000,67,11111117,14725,0,1709855771,13018.047347819993,255.88546286999917,53482.83795552 2024-03-07,23:56:16.000,67,11111190,15085,0,1709855775,13018.094501989988,255.93480678000196,53482.83795552 2024-03-07,23:56:20.000,67,11111088,14765,0,1709855779,13018.101238299998,255.93480678000196,53482.928788080004 2024-03-07,23:56:24.000,67,11111109,14765,0,1709855783,13018.101238299998,255.79382418000023,53482.949749440006 2024-03-07,23:56:28.000,67,11111155,15005,0,1709855787,13017.851994830002,255.87136461000046,53482.68423888001 2024-03-07,23:56:32.000,67,11111293,14725,0,1709855791,13017.784631729992,255.80792243999895,53482.81000704 2024-03-07,23:56:36.000,67,11111187,14845,0,1709855795,13017.777895419997,255.63874331999978,53482.74712296 2024-03-07,23:56:40.000,67,11111147,14965,0,1709855799,13017.838522209997,255.58939941000426,53482.782058560006 2024-03-07,23:56:44.000,67,11111089,14925,0,1709855803,13017.777895419997,255.5682520199989,53482.81000704 2024-03-07,23:56:48.000,67,11110999,14805,0,1709855807,13018.013666270002,255.5682520199989,53483.1803244 2024-03-07,23:56:52.000,67,11111114,14885,0,1709855811,13017.932830550002,255.50480985000468,53483.20128576 2024-03-07,23:56:56.000,67,11111159,14885,0,1709855815,13018.006929959993,255.51185898000404,53483.29910544 2024-03-07,23:57:00.000,67,11111119,14765,0,1709855819,13018.060820439998,255.52595724000275,53483.34801528 2024-03-07,23:57:04.000,67,11111256,14485,0,1709855823,13018.121447229998,255.4695642000006,53483.48775768 2024-03-07,23:57:08.000,67,11111134,14525,0,1709855827,13017.825049589992,255.42726942000445,53483.12442744 2024-03-07,23:57:12.000,67,11111217,14885,0,1709855831,13017.838522209997,255.46251507000125,53483.1803244 2024-03-07,23:57:16.000,67,11111214,14725,0,1709855835,13017.905885309992,255.42726942000445,53483.22923424001 2024-03-07,23:57:20.000,67,11111130,14765,0,1709855839,13017.905885309992,255.3708763800023,53483.35500240001 2024-03-07,23:57:24.000,67,11111099,14925,0,1709855843,13017.899148999997,255.37792551000166,53483.36198952 2024-03-07,23:57:28.000,67,11111145,15045,0,1709855847,13018.114710919988,255.34267986000486,53483.66243568001 2024-03-07,23:57:32.000,67,11111166,14645,0,1709855851,13018.047347819993,255.272188560004,53483.73230688001 2024-03-07,23:57:36.000,67,11111108,15085,0,1709855855,13017.905885309992,255.17350073999842,53483.78121672001 2024-03-07,23:57:40.000,67,11111103,14845,0,1709855859,13017.811576970002,255.14530422000098,53483.86506216 2024-03-07,23:57:44.000,67,11111169,15045,0,1709855863,13017.717268629996,255.14530422000098,53483.87903640001 2024-03-07,23:57:48.000,67,11111183,14645,0,1709855867,13017.30635372,255.14530422000098,53483.54365464001 2024-03-07,23:57:52.000,67,11111213,14725,0,1709855871,13017.11773703999,255.11710770000354,53483.69737128 2024-03-07,23:57:56.000,67,11111175,14525,0,1709855875,13016.935856669988,255.1875990000044,53483.56461600001 2024-03-07,23:58:00.000,67,11111147,14285,0,1709855879,13016.922384049998,255.25104116999864,53483.599551600004 2024-03-07,23:58:04.000,67,11111121,14765,0,1709855883,13016.686613199992,255.22989378000057,53483.501731920005 2024-03-07,23:58:08.000,67,11111136,14565,0,1709855887,13016.861757259998,255.2228446500012,53483.7742296 2024-03-07,23:58:12.000,67,11111163,14845,0,1709855891,13016.740503679997,255.28628682000272,53483.837113680005 2024-03-07,23:58:16.000,67,11111206,14925,0,1709855895,13016.558623309997,255.48366245999932,53483.79519096 2024-03-07,23:58:20.000,67,11111158,14725,0,1709855899,13016.383479249991,255.4695642000006,53483.78121672001 2024-03-07,23:58:24.000,67,11111197,14485,0,1709855903,13016.295907219996,255.58939941000426,53483.71134552001 2024-03-07,23:58:28.000,67,11111190,14845,0,1709855907,13015.932146479994,255.6175959300017,53483.44583496001 2024-03-07,23:58:32.000,67,11111172,14845,0,1709855911,13015.804156589998,255.6810381000032,53483.42487360001 2024-03-07,23:58:36.000,67,11111203,14765,0,1709855915,13015.629012529993,255.75857853000343,53483.36198952 2024-03-07,23:58:40.000,67,11111085,14725,0,1709855919,13015.373032750002,255.8149715699983,53483.334041040005 2024-03-07,23:58:44.000,67,11111131,14885,0,1709855923,13015.238306549996,255.89251199999853,53483.29910544 2024-03-07,23:58:48.000,67,11111195,14925,0,1709855927,13015.245042859991,255.82202069999767,53483.53666752 2024-03-07,23:58:52.000,67,11111143,14685,0,1709855931,13015.157470829996,255.87841373999981,53483.46679632 2024-03-07,23:58:56.000,67,11111013,14605,0,1709855935,13014.935172599995,255.83611896000366,53483.389938 2024-03-07,23:59:00.000,67,11111152,15085,0,1709855939,13014.96211783999,255.8643154800011,53483.382950880005 2024-03-07,23:59:04.000,67,11111068,14805,0,1709855943,13014.96211783999,255.7797259200015,53483.36198952 2024-03-07,23:59:08.000,67,11111099,15125,0,1709855947,13014.658983889989,255.85021722000238,53482.98468504 2024-03-07,23:59:12.000,67,11111111,14925,0,1709855951,13014.530993999993,255.8995611299979,53483.03359488 2024-03-07,23:59:16.000,67,11111192,14525,0,1709855955,13014.69940174999,255.87841373999981,53482.949749440006 2024-03-07,23:59:20.000,67,11111205,14725,0,1709855959,13014.672456509994,255.8643154800011,53482.998659280005 2024-03-07,23:59:24.000,67,11111137,14605,0,1709855963,13014.618566029989,255.8995611299979,53482.84494264 2024-03-07,23:59:28.000,67,11111098,14725,0,1709855967,13014.94864522,255.85726635000174,53483.117440320006 2024-03-07,23:59:32.000,67,11111150,14405,0,1709855971,13014.92843629,255.7797259200015,53483.166350160005 2024-03-07,23:59:36.000,67,11111124,14765,0,1709855975,13014.78697378,255.90661026000453,53482.85891688 2024-03-07,23:59:40.000,67,11111125,14645,0,1709855979,13014.834127949995,255.8290698300043,53482.89385248001 2024-03-07,23:59:44.000,67,11111232,14725,0,1709855983,13014.86107318999,255.8643154800011,53482.949749440006